{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133965,"rows_kept":133965,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1743379202598,2.1597,124.9,124.73,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743379202797,4.3066,124.9,124.73,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743379202998,7.94056184,124.9,124.73,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743379203499,5.00939476,124.89,124.73,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743379203792,0.05850239,124.83,124.8,0.0615578]
["bitfinex-derivatives","SOLF0:USTF0",1743379203993,8.0138,124.8,124.76,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743379204198,0.06064539,124.79,124.77,0.06076675]
["bitfinex-derivatives","SOLF0:USTF0",1743379205300,0.06064539,124.79,124.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379205993,362.0,124.95,124.78,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743379206191,4.1438,124.93,124.78,388.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379206396,4.9936366,124.92,124.78,388.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379206592,4.9936366,124.91,124.78,388.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379206798,4.98490306,124.9,124.78,388.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379207000,8.0123,124.82,124.78,388.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379207202,74.63835668,124.85,124.83,0.05082202]
["bitfinex-derivatives","SOLF0:USTF0",1743379207398,0.05678125,124.81,124.78,38.1947]
["bitfinex-derivatives","SOLF0:USTF0",1743379207602,4.1485,124.84,124.8,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379207805,0.05407074,124.81,124.8,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379209694,0.05407074,124.81,124.79,0.05423948]
["bitfinex-derivatives","SOLF0:USTF0",1743379209903,8.06727074,124.81,124.79,0.05423948]
["bitfinex-derivatives","SOLF0:USTF0",1743379210104,0.05407074,124.81,124.79,0.05423948]
["bitfinex-derivatives","SOLF0:USTF0",1743379210406,8.0134,124.8,124.79,0.05423948]
["bitfinex-derivatives","SOLF0:USTF0",1743379210706,0.05407074,124.81,124.79,0.05423948]
["bitfinex-derivatives","SOLF0:USTF0",1743379211007,0.05407074,124.81,124.77,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379211205,0.05407074,124.81,124.77,104.33043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379211407,0.05407074,124.81,124.77,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379211601,30.16,124.8,124.73,646.48]
["bitfinex-derivatives","SOLF0:USTF0",1743379211808,30.16,124.8,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379212306,0.05877051,124.79,124.76,0.0597131]
["bitfinex-derivatives","SOLF0:USTF0",1743379212605,0.05877051,124.79,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379213804,0.05877051,124.79,124.76,30.2197131]
["bitfinex-derivatives","SOLF0:USTF0",1743379214404,8.0151,124.78,124.76,30.2197131]
["bitfinex-derivatives","SOLF0:USTF0",1743379214598,0.05877051,124.79,124.76,30.2197131]
["bitfinex-derivatives","SOLF0:USTF0",1743379214800,0.05877051,124.79,124.76,0.0597131]
["bitfinex-derivatives","SOLF0:USTF0",1743379215210,0.05877051,124.79,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379215705,74.63835668,124.92,124.78,82.19043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379215904,2.1159,124.89,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379216106,2.1159,124.89,124.84,104.33043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379216305,2.1159,124.89,124.84,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379216815,8.0096,124.86,124.85,0.06057605]
["bitfinex-derivatives","SOLF0:USTF0",1743379217003,8.0096,124.86,124.84,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379217004,0.05843731,124.88,124.82,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379217204,2.1159,124.89,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379217909,8.0121,124.82,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379218307,8.0121,124.82,124.8,30.21117542]
["bitfinex-derivatives","SOLF0:USTF0",1743379218507,0.05435765,124.83,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379218707,2.1159,124.89,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379218907,8.0103,124.85,124.83,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379219106,8.0103,124.85,124.84,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379219302,0.05756989,124.86,124.83,0.05849446]
["bitfinex-derivatives","SOLF0:USTF0",1743379221217,8.06716989,124.86,124.83,0.05849446]
["bitfinex-derivatives","SOLF0:USTF0",1743379221814,0.05756989,124.86,124.83,0.05849446]
["bitfinex-derivatives","SOLF0:USTF0",1743379222815,0.05756989,124.86,124.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379223115,30.16,124.88,124.8,104.33043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379224015,8.0108,124.84,124.83,0.0522102]
["bitfinex-derivatives","SOLF0:USTF0",1743379224206,8.0108,124.84,124.8,104.33043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379224207,0.06126107,124.85,124.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379224613,8.0127,124.82,124.8,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379224820,8.0127,124.82,124.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379225116,8.0115,124.84,124.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379225415,0.05891613,124.82,124.8,74.22471871]
["bitfinex-derivatives","SOLF0:USTF0",1743379225615,30.16,124.88,124.8,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379225817,0.05877768,124.82,124.8,0.0554654]
["bitfinex-derivatives","SOLF0:USTF0",1743379226016,30.16,124.88,124.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379226210,0.05209861,124.82,124.8,74.23126597]
["bitfinex-derivatives","SOLF0:USTF0",1743379226522,8.0128,124.81,124.8,0.06083582]
["bitfinex-derivatives","SOLF0:USTF0",1743379226713,0.05209861,124.82,124.7,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743379226914,30.16,124.85,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379227115,30.16,124.85,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379227819,8.06256184,124.83,124.81,0.0534023]
["bitfinex-derivatives","SOLF0:USTF0",1743379228024,0.05066184,124.83,124.81,0.0534023]
["bitfinex-derivatives","SOLF0:USTF0",1743379230824,8.0121,124.82,124.81,0.0534023]
["bitfinex-derivatives","SOLF0:USTF0",1743379231914,0.05066184,124.83,124.69,290.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743379232122,30.16,124.82,124.77,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379232324,8.0144,124.79,124.77,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379232617,8.0144,124.79,124.75,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379232822,8.0144,124.79,124.77,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379233023,0.05167122,124.78,124.75,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379233214,0.05167122,124.78,124.69,290.4696]
["bitfinex-derivatives","SOLF0:USTF0",1743379233526,30.16,124.79,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379233828,2.0616,124.78,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379234024,2.11580605,124.78,124.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379234324,8.0157,124.77,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379234526,2.11580605,124.78,124.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379234724,2.11580605,124.78,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379234925,8.0173,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379235125,8.0173,124.74,124.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379235424,8.0173,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379235623,0.05295822,124.75,124.69,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379235823,0.05295822,124.75,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379236024,0.05295822,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379236523,0.05295822,124.75,124.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379236725,0.05295822,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379237225,0.05295822,124.75,124.72,38.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743379237427,0.05295822,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379237930,0.05295822,124.75,124.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379238122,0.05295822,124.75,124.72,104.33043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379238425,0.05295822,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379238826,0.05295822,124.75,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743379239020,0.05295822,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379239423,0.05295822,124.75,124.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379239624,0.05295822,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379239824,0.05295822,124.75,124.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379240129,8.06995822,124.75,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379240432,0.05295822,124.75,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379240627,0.05295822,124.75,124.72,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379240825,0.05295822,124.75,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379241025,0.05295822,124.75,124.72,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379241221,0.05295822,124.75,124.72,166.33043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379241531,8.07005822,124.75,124.72,166.33043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379241928,8.0175,124.74,124.72,166.33043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379242129,0.05295822,124.75,124.65,360.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743379242329,32.2216,124.78,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379242529,8.0178,124.74,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379243121,8.018,124.73,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379243322,30.16,124.75,124.68,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379243526,0.05958259,124.73,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379243926,0.05958259,124.73,124.68,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379243927,8.0193,124.71,124.68,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379244234,8.0193,124.71,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379244424,0.05958259,124.73,124.66,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743379244630,2.1344,124.73,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379244831,0.06026799,124.71,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379245031,8.07986799,124.71,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379245730,8.0199,124.7,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379246635,0.06026799,124.71,124.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379246928,30.16,124.72,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379247131,0.05090471,124.69,124.66,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379248022,0.05090471,124.69,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379248226,132.75725198,124.83,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379248227,288.5,124.8,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379248430,290.5352,124.8,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379248632,290.5352,124.8,124.74,112.58743015]
["bitfinex-derivatives","SOLF0:USTF0",1743379248831,290.5352,124.8,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379249026,290.5352,124.8,124.74,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743379249027,296.5135,124.8,124.77,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379249236,11.11958917,124.79,124.77,104.81043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379249437,11.11958917,124.79,124.77,30.69090471]
["bitfinex-derivatives","SOLF0:USTF0",1743379249735,11.11958917,124.79,124.77,92.69090471]
["bitfinex-derivatives","SOLF0:USTF0",1743379250238,11.11958917,124.79,124.77,166.86133486]
["bitfinex-derivatives","SOLF0:USTF0",1743379251638,8.06598604,124.8,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379251829,8.06598604,124.8,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379252232,8.06598604,124.8,124.77,92.69090471]
["bitfinex-derivatives","SOLF0:USTF0",1743379252434,8.06598604,124.8,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379252843,8.06598604,124.8,124.77,92.69090471]
["bitfinex-derivatives","SOLF0:USTF0",1743379253038,8.06598604,124.8,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379253444,8.06598604,124.8,124.77,92.69090471]
["bitfinex-derivatives","SOLF0:USTF0",1743379253740,8.0146,124.79,124.77,166.86133486]
["bitfinex-derivatives","SOLF0:USTF0",1743379254146,0.05248604,124.8,124.77,166.86133486]
["bitfinex-derivatives","SOLF0:USTF0",1743379254339,0.05248604,124.8,124.77,92.69090471]
["bitfinex-derivatives","SOLF0:USTF0",1743379254539,0.05248604,124.8,124.77,0.05090471]
["bitfinex-derivatives","SOLF0:USTF0",1743379255145,8.06608604,124.8,124.77,0.05090471]
["bitfinex-derivatives","SOLF0:USTF0",1743379255645,0.05248604,124.8,124.77,0.05090471]
["bitfinex-derivatives","SOLF0:USTF0",1743379255844,8.0141,124.79,124.77,0.05090471]
["bitfinex-derivatives","SOLF0:USTF0",1743379256844,8.0147,124.78,124.77,0.05090471]
["bitfinex-derivatives","SOLF0:USTF0",1743379257555,0.05248604,124.8,124.77,144.24133486]
["bitfinex-derivatives","SOLF0:USTF0",1743379257744,15.33928917,124.89,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379258049,8.0087,124.88,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379258350,11.11958917,124.89,124.85,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379258351,11.11958917,124.89,124.86,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379258549,11.11958917,124.89,124.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743379258741,11.11958917,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379258947,8.06429874,124.88,124.86,74.22622547]
["bitfinex-derivatives","SOLF0:USTF0",1743379259141,0.05579874,124.88,124.87,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379259648,0.05579874,124.88,124.86,0.05579532]
["bitfinex-derivatives","SOLF0:USTF0",1743379259846,0.05579874,124.88,124.86,74.22622547]
["bitfinex-derivatives","SOLF0:USTF0",1743379260146,8.06449874,124.88,124.86,74.22622547]
["bitfinex-derivatives","SOLF0:USTF0",1743379260452,0.05579874,124.88,124.86,74.22622547]
["bitfinex-derivatives","SOLF0:USTF0",1743379260857,0.05579874,124.88,124.86,0.05579532]
["bitfinex-derivatives","SOLF0:USTF0",1743379261646,8.0107,124.85,124.8,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379261849,2.1612,124.87,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379262251,8.0119,124.83,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379262650,2.1612,124.87,124.8,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379262956,0.05513012,124.83,124.81,0.04759543]
["bitfinex-derivatives","SOLF0:USTF0",1743379263152,7.18029898,124.94,124.82,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379263348,2.1933,124.94,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379263652,4.98477418,124.93,124.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743379263848,8.0088,124.88,124.86,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743379264357,8.0089,124.87,124.86,0.05772672]
["bitfinex-derivatives","SOLF0:USTF0",1743379266054,8.0121,124.83,124.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743379266251,2.1284,124.88,124.8,105.89043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379267153,8.0098,124.86,124.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743379267355,0.05734328,124.85,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379267551,31.72,124.89,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379267751,0.05111609,124.86,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379268464,8.0108,124.84,124.83,0.04499883]
["bitfinex-derivatives","SOLF0:USTF0",1743379270364,31.72,124.85,124.79,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379271065,8.0133,124.81,124.79,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379271265,31.72,124.85,124.79,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379271466,31.72,124.85,124.76,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743379271765,0.05470162,124.83,124.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743379271960,31.74,124.82,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379272266,8.0158,124.77,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379272461,31.72,124.79,124.69,292.6556]
["bitfinex-derivatives","SOLF0:USTF0",1743379272660,0.05372481,124.77,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379272866,8.0181,124.73,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379273462,8.0191,124.72,124.69,36.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743379273860,0.05796131,124.74,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379274056,0.05796131,124.74,124.69,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743379274260,0.05456327,124.72,124.71,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379274458,320.1,124.79,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379274664,288.36,124.79,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379274959,0.06036666,124.77,124.72,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743379275163,0.06036666,124.77,124.76,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379275563,8.07566666,124.77,124.72,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743379275763,8.07566666,124.77,124.76,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379275966,0.06036666,124.77,124.76,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379276164,0.06036666,124.77,124.72,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743379276364,0.06036666,124.77,124.76,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379276766,44.47835668,124.85,124.75,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743379276964,31.86,124.84,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379277266,31.86,124.84,124.76,39.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743379277472,31.86,124.84,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379277660,31.86,124.84,124.8,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379278062,0.05312107,124.83,124.81,0.05762947]
["bitfinex-derivatives","SOLF0:USTF0",1743379278366,8.0121,124.82,124.81,0.05762947]
["bitfinex-derivatives","SOLF0:USTF0",1743379280472,0.05312107,124.83,124.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743379280665,31.86,124.84,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379281068,31.86,124.84,124.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743379281267,31.86,124.84,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379281669,0.05240519,124.82,124.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743379281970,8.0141,124.79,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379282371,0.05240519,124.82,124.76,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743379282669,0.05690811,124.8,124.71,648.5413]
["bitfinex-derivatives","SOLF0:USTF0",1743379282969,8.016,124.76,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379283172,0.0517797,124.77,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379283372,0.0517797,124.77,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379283670,8.0670797,124.77,124.76,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379284170,0.0517797,124.77,124.73,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743379284467,0.0517797,124.77,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379284870,0.0517797,124.77,124.73,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743379285064,0.0517797,124.77,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379285572,0.0517797,124.77,124.73,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743379285770,0.0517797,124.77,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379285963,8.0166,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379286169,0.0517797,124.77,124.73,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743379286370,0.0517797,124.77,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379286773,0.0517797,124.77,124.73,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743379286774,8.0173,124.74,124.73,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743379286974,0.0517797,124.77,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379287270,31.82,124.78,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379287473,8.0186,124.72,124.71,33.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743379287863,8.0186,124.72,124.71,108.11173015]
["bitfinex-derivatives","SOLF0:USTF0",1743379288069,0.05473548,124.73,124.71,108.11173015]
["bitfinex-derivatives","SOLF0:USTF0",1743379288373,31.78,124.81,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379288574,8.0159,124.77,124.76,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379289077,31.78,124.81,124.74,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743379289368,0.05923043,124.79,124.76,74.22124585]
["bitfinex-derivatives","SOLF0:USTF0",1743379289674,8.0147,124.78,124.77,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379289875,0.05923043,124.79,124.76,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379290076,31.8,124.78,124.76,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379290271,8.0153,124.77,124.76,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379290571,10.189,124.77,124.76,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379291569,18.209,124.77,124.76,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379291774,23.20793631,124.77,124.76,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379291969,41.989,124.77,124.76,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379292273,8.0153,124.77,124.76,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379296767,8.015,124.78,124.76,1.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379296969,8.015,124.78,124.76,62.0000157]
["bitfinex-derivatives","SOLF0:USTF0",1743379297170,0.05923043,124.79,124.77,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379297373,8.0153,124.77,124.76,62.0000157]
["bitfinex-derivatives","SOLF0:USTF0",1743379300072,0.05923043,124.79,124.76,62.0000157]
["bitfinex-derivatives","SOLF0:USTF0",1743379300273,0.05923043,124.79,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379300478,320.08,124.84,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379301182,8.0141,124.79,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379301473,0.05503502,124.8,124.77,0.05661263]
["bitfinex-derivatives","SOLF0:USTF0",1743379301674,8.0147,124.78,124.77,0.05661263]
["bitfinex-derivatives","SOLF0:USTF0",1743379302605,0.05448478,124.8,124.77,74.22704278]
["bitfinex-derivatives","SOLF0:USTF0",1743379302772,288.44,124.84,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379302977,288.44,124.84,124.8,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379303176,288.44,124.84,124.76,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743379303177,288.44,124.84,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379304081,288.44,124.84,124.8,0.05433659]
["bitfinex-derivatives","SOLF0:USTF0",1743379304082,0.05240646,124.82,124.8,0.05433659]
["bitfinex-derivatives","SOLF0:USTF0",1743379304277,31.66,124.81,124.8,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379305584,39.6728,124.81,124.8,3.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379308179,8.06480646,124.82,124.8,74.17046674]
["bitfinex-derivatives","SOLF0:USTF0",1743379308380,0.05240646,124.82,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379308581,11.11958917,124.85,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379308780,11.11958917,124.85,124.83,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379309180,11.11958917,124.85,124.79,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379309483,11.11958917,124.85,124.82,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379309683,0.05175077,124.83,124.82,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379309883,8.0121,124.82,124.81,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1743379310284,0.05175077,124.83,124.82,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379310584,11.11958917,124.85,124.82,105.75043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379310784,11.11958917,124.85,124.84,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379311283,8.0115,124.83,124.82,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379311484,8.0115,124.83,124.82,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379311681,8.0115,124.83,124.82,167.75043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379313281,8.0115,124.83,124.82,105.75043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379313887,8.0115,124.83,124.82,104.42603472]
["bitfinex-derivatives","SOLF0:USTF0",1743379315086,0.05335851,124.84,124.81,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1743379315477,2.06525851,124.84,124.81,0.05478647]
["bitfinex-derivatives","SOLF0:USTF0",1743379315682,2.06525851,124.84,124.69,288.34]
["bitfinex-derivatives","SOLF0:USTF0",1743379315884,2.1357,124.83,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379316081,36.552947,124.82,124.75,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379316281,36.552947,124.82,124.69,292.5589]
["bitfinex-derivatives","SOLF0:USTF0",1743379316282,5.01309479,124.81,124.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379316485,319.88,124.82,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379316686,5.01350131,124.81,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379316882,0.05683746,124.79,124.77,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379317087,31.52,124.78,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379317288,8.0179,124.73,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379317887,8.0189,124.72,124.69,2.1906]
["bitfinex-derivatives","SOLF0:USTF0",1743379318192,0.05709847,124.74,124.71,74.22528889]
["bitfinex-derivatives","SOLF0:USTF0",1743379318595,8.0186,124.72,124.71,74.22528889]
["bitfinex-derivatives","SOLF0:USTF0",1743379318895,0.05709847,124.74,124.71,74.22528889]
["bitfinex-derivatives","SOLF0:USTF0",1743379319196,8.0179,124.73,124.71,74.22528889]
["bitfinex-derivatives","SOLF0:USTF0",1743379319395,0.05709847,124.74,124.71,74.22528889]
["bitfinex-derivatives","SOLF0:USTF0",1743379319594,0.05709847,124.74,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379319992,0.05709847,124.74,124.71,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743379320291,0.05709847,124.74,124.71,74.22528889]
["bitfinex-derivatives","SOLF0:USTF0",1743379320492,0.05709847,124.74,124.71,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743379320891,2.23589847,124.74,124.71,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743379321096,8.0186,124.72,124.71,0.05485874]
["bitfinex-derivatives","SOLF0:USTF0",1743379323589,2.23589847,124.74,124.65,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743379323590,8.0214,124.68,124.65,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743379323796,2.1788,124.74,124.67,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379323997,8.0205,124.69,124.68,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379324199,44.47835668,124.81,124.69,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379324497,44.47835668,124.81,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379324700,44.47835668,124.81,124.8,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379324991,44.53827098,124.81,124.8,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379325199,44.53827098,124.81,124.7,26.00958955]
["bitfinex-derivatives","SOLF0:USTF0",1743379325402,44.47835668,124.81,124.77,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379325788,44.47835668,124.81,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379325789,89.01293537,124.8,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379326197,89.01293537,124.8,124.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743379326400,89.01293537,124.8,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379326703,89.01293537,124.8,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379326902,89.01293537,124.8,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379327303,89.01293537,124.8,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379327504,89.01293537,124.8,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379327699,89.01293537,124.8,124.79,105.57043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379327900,89.01293537,124.8,124.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743379328101,8.06962199,124.8,124.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743379328596,0.05622199,124.8,124.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743379329103,0.05622199,124.8,124.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743379329303,0.05622199,124.8,124.79,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379329703,31.54,124.85,124.79,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743379329904,31.54,124.85,124.79,105.71043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379330097,31.54,124.85,124.75,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743379330299,8.0141,124.79,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379330697,8.0141,124.79,124.77,0.05193719]
["bitfinex-derivatives","SOLF0:USTF0",1743379330896,8.0141,124.79,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379331198,31.54,124.79,124.7,53.33079492]
["bitfinex-derivatives","SOLF0:USTF0",1743379331404,2.1601,124.78,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379331602,8.0173,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379331805,8.0173,124.74,124.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743379332005,8.0173,124.74,124.73,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379332205,31.52,124.76,124.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743379332505,0.05076749,124.75,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379332705,0.05510761,124.75,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379332901,0.05510761,124.75,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379333104,2.0032,124.82,124.74,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379333305,8.0121,124.82,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379333507,8.0121,124.82,124.8,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379333708,8.0121,124.82,124.81,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379333906,8.0148,124.78,124.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379334204,44.28089901,124.82,124.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379334403,44.28089901,124.82,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379334404,0.05607146,124.79,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379334611,8.0147,124.78,124.77,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379334909,8.0147,124.78,124.77,105.80897588]
["bitfinex-derivatives","SOLF0:USTF0",1743379335106,8.0147,124.78,124.77,0.05854573]
["bitfinex-derivatives","SOLF0:USTF0",1743379338103,8.0147,124.78,124.77,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379338310,16.0347,124.78,124.77,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379338511,18.0607,124.78,124.77,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379338913,23.06734522,124.78,124.77,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379339111,15.04734522,124.78,124.77,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379339314,23.06758198,124.78,124.77,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379339811,311.52758198,124.78,124.77,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379340422,313.13040294,124.78,124.77,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379341008,337.18040294,124.78,124.77,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379341212,8.025,124.62,124.61,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743379341407,8.025,124.62,124.61,33.5946]
["bitfinex-derivatives","SOLF0:USTF0",1743379341612,8.025,124.62,124.61,107.76503015]
["bitfinex-derivatives","SOLF0:USTF0",1743379341914,0.147994,124.62,124.61,107.76503015]
["bitfinex-derivatives","SOLF0:USTF0",1743379342119,31.52,124.69,124.61,107.76503015]
["bitfinex-derivatives","SOLF0:USTF0",1743379342315,31.52,124.69,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379342513,0.05345924,124.66,124.61,33.5946]
["bitfinex-derivatives","SOLF0:USTF0",1743379342719,0.05345924,124.66,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379343021,8.0234,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379343911,0.05345924,124.66,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379344111,0.05345924,124.66,124.63,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379344420,0.05345924,124.66,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379344914,8.0231,124.65,124.64,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379346614,0.05345924,124.66,124.64,105.61043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379346819,0.05345924,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379347019,8.07635924,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379347220,0.05345924,124.66,124.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743379347411,0.05345924,124.66,124.65,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379347817,31.44,124.72,124.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743379348018,31.44,124.72,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379348213,8.0198,124.7,124.69,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379348418,2.1083,124.73,124.7,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379348820,8.0201,124.7,124.67,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743379349018,0.0609281,124.73,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379349214,8.0179,124.73,124.7,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743379349419,288.46,124.78,124.72,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379349619,0.06032985,124.73,124.71,0.05709084]
["bitfinex-derivatives","SOLF0:USTF0",1743379349816,8.0147,124.78,124.77,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379350223,0.06140433,124.79,124.76,0.05599093]
["bitfinex-derivatives","SOLF0:USTF0",1743379350422,33.7007,124.8,124.77,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379350823,0.05417053,124.79,124.77,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379351322,8.0153,124.78,124.77,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379352919,362.40166545,124.9,124.78,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379353124,4.2413,124.89,124.86,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379353319,8.0089,124.87,124.86,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379353525,4.2413,124.89,124.82,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743379353724,4.2413,124.89,124.86,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379353926,8.0089,124.87,124.86,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379354131,8.0089,124.87,124.86,0.05166887]
["bitfinex-derivatives","SOLF0:USTF0",1743379354827,8.0089,124.87,124.86,74.22209902]
["bitfinex-derivatives","SOLF0:USTF0",1743379355725,8.0088,124.88,124.86,74.22209902]
["bitfinex-derivatives","SOLF0:USTF0",1743379355926,8.0088,124.88,124.86,0.05166887]
["bitfinex-derivatives","SOLF0:USTF0",1743379356126,0.05395914,124.89,124.87,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379356432,0.05395914,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379357127,8.06155914,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379357520,8.06155914,124.89,124.88,105.61043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379359028,8.0089,124.87,124.86,0.05166887]
["bitfinex-derivatives","SOLF0:USTF0",1743379359432,8.0089,124.87,124.86,74.22209902]
["bitfinex-derivatives","SOLF0:USTF0",1743379361420,8.0084,124.88,124.86,74.22209902]
["bitfinex-derivatives","SOLF0:USTF0",1743379361625,0.05395914,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379361825,8.06155914,124.89,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379362026,288.5,124.96,124.88,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379362227,288.5,124.96,124.93,74.17043015]
["bitfinex-derivatives","SOLF0:USTF0",1743379362932,288.5,124.96,124.88,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743379363128,288.5,124.96,124.9,61.70023015]
["bitfinex-derivatives","SOLF0:USTF0",1743379363330,288.56011738,124.96,124.93,0.05610369]
["bitfinex-derivatives","SOLF0:USTF0",1743379363628,8.0044,124.94,124.93,0.05610369]
["bitfinex-derivatives","SOLF0:USTF0",1743379364133,39.4244,124.94,124.93,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743379364832,47.4244,124.94,124.93,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743379365731,39.4244,124.94,124.93,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743379366835,8.0044,124.94,124.93,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743379370143,39.3444,124.94,124.93,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743379375340,39.2244,124.94,124.93,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743379376143,8.0044,124.94,124.93,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743379376339,39.2044,124.94,124.93,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743379378142,8.0076,124.89,124.88,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743379378543,31.2,124.94,124.85,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743379378745,31.2,124.94,124.83,35.3025]
["bitfinex-derivatives","SOLF0:USTF0",1743379378945,2.1774,124.93,124.83,35.3025]
["bitfinex-derivatives","SOLF0:USTF0",1743379379144,2.1774,124.93,124.9,36.26233015]
["bitfinex-derivatives","SOLF0:USTF0",1743379379339,8.0089,124.88,124.87,0.05508998]
["bitfinex-derivatives","SOLF0:USTF0",1743379379539,31.2,124.94,124.9,36.26233015]
["bitfinex-derivatives","SOLF0:USTF0",1743379379942,8.0064,124.91,124.9,36.26233015]
["bitfinex-derivatives","SOLF0:USTF0",1743379380145,0.05508912,124.93,124.91,36.32211477]
["bitfinex-derivatives","SOLF0:USTF0",1743379380346,31.2,124.94,124.86,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379380549,0.05142403,124.93,124.91,1.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379380743,31.2,124.94,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379380944,31.2,124.94,124.89,10.75864594]
["bitfinex-derivatives","SOLF0:USTF0",1743379381243,31.2,124.94,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379381445,31.2,124.94,124.86,10.75864594]
["bitfinex-derivatives","SOLF0:USTF0",1743379381636,319.34,124.94,124.86,10.75864594]
["bitfinex-derivatives","SOLF0:USTF0",1743379381841,0.05606346,124.91,124.89,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379382039,39.147,124.9,124.89,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379382244,33.2763,124.9,124.85,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1743379382548,2.1656,124.89,124.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379382948,8.0115,124.83,124.82,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379383444,8.0115,124.83,124.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379383650,0.05959048,124.84,124.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379384339,0.05959048,124.84,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379384946,0.05959048,124.84,124.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379385151,8.0119,124.83,124.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379385350,0.05959048,124.84,124.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379385753,8.07069048,124.84,124.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379386151,0.05959048,124.84,124.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379386452,8.0118,124.83,124.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379386651,0.05959048,124.84,124.81,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379387050,0.05959048,124.84,124.79,35.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743379387249,31.25959048,124.84,124.78,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1743379387454,8.0141,124.79,124.78,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1743379389554,0.05973087,124.8,124.72,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379389753,31.22,124.81,124.72,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379389950,8.017,124.75,124.72,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379390143,0.05657477,124.77,124.72,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379390554,8.0179,124.74,124.72,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379390753,31.22,124.81,124.72,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379390953,0.05338624,124.76,124.72,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379391254,0.05338624,124.76,124.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379392852,11.07022475,124.83,124.73,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379393051,11.07022475,124.83,124.73,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379393355,40.98389901,124.84,124.74,1.38964583]
["bitfinex-derivatives","SOLF0:USTF0",1743379393654,40.98389901,124.84,124.75,319.52]
["bitfinex-derivatives","SOLF0:USTF0",1743379393954,0.05755203,124.81,124.78,0.05338624]
["bitfinex-derivatives","SOLF0:USTF0",1743379394154,8.0122,124.82,124.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743379394356,40.98389901,124.84,124.79,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743379394856,40.98389901,124.84,124.78,0.05338624]
["bitfinex-derivatives","SOLF0:USTF0",1743379395063,40.98389901,124.84,124.79,20.5659]
["bitfinex-derivatives","SOLF0:USTF0",1743379395359,0.05867757,124.82,124.78,0.05338624]
["bitfinex-derivatives","SOLF0:USTF0",1743379395556,31.24,124.81,124.78,0.05338624]
["bitfinex-derivatives","SOLF0:USTF0",1743379395965,8.0141,124.79,124.78,0.05338624]
["bitfinex-derivatives","SOLF0:USTF0",1743379396860,31.24,124.81,124.74,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1743379397659,8.0166,124.75,124.74,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1743379397965,8.0166,124.75,124.74,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1743379398166,0.05667073,124.76,124.74,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1743379398765,8.0166,124.75,124.74,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1743379399767,8.0166,124.75,124.74,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743379400463,0.05667073,124.76,124.73,0.05755203]
["bitfinex-derivatives","SOLF0:USTF0",1743379400868,8.0173,124.74,124.73,0.05755203]
["bitfinex-derivatives","SOLF0:USTF0",1743379401968,31.18,124.75,124.69,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379402664,8.0193,124.71,124.69,22.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379402864,8.0193,124.71,124.7,63.65]
["bitfinex-derivatives","SOLF0:USTF0",1743379403070,8.07306607,124.71,124.7,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1743379404864,8.0214,124.68,124.64,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1743379405069,31.14,124.72,124.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743379405368,0.06005726,124.67,124.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743379405568,8.0199,124.7,124.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743379405770,0.05420256,124.67,124.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743379405963,31.14,124.72,124.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743379406162,0.05984741,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379406365,31.14,124.72,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379406565,0.06022324,124.68,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379406864,0.06022324,124.68,124.63,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379407064,0.06022324,124.68,124.63,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1743379407260,8.0237,124.64,124.63,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379407666,0.0540067,124.65,124.63,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379408863,0.0540067,124.65,124.61,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743379408864,0.0540067,124.65,124.53,359.39621657]
["bitfinex-derivatives","SOLF0:USTF0",1743379409069,0.0540067,124.65,124.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743379409268,31.14,124.66,124.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743379409467,0.0574719,124.6,124.54,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743379409874,0.0574719,124.6,124.57,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743379410061,0.0574719,124.6,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379410371,8.0842719,124.6,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379411174,8.0842719,124.6,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743379411470,0.0574719,124.6,124.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743379411869,2.0198,124.68,124.57,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379412168,2.1809,124.73,124.58,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743379412377,2.1809,124.73,124.59,290.0097262]
["bitfinex-derivatives","SOLF0:USTF0",1743379412570,2.1809,124.73,124.6,32.5897262]
["bitfinex-derivatives","SOLF0:USTF0",1743379412770,2.1809,124.73,124.6,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1743379412966,0.05683013,124.68,124.65,0.0574719]
["bitfinex-derivatives","SOLF0:USTF0",1743379413166,2.1809,124.73,124.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743379413472,2.1809,124.73,124.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1743379413872,3.07785244,124.72,124.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1743379414070,34.66,124.71,124.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1743379414267,34.66,124.71,124.65,0.0586054]
["bitfinex-derivatives","SOLF0:USTF0",1743379414572,8.0224,124.66,124.65,0.0586054]
["bitfinex-derivatives","SOLF0:USTF0",1743379417071,8.07834104,124.67,124.65,0.0586054]
["bitfinex-derivatives","SOLF0:USTF0",1743379417680,8.0224,124.66,124.65,0.0586054]
["bitfinex-derivatives","SOLF0:USTF0",1743379418668,0.05654104,124.67,124.65,0.0586054]
["bitfinex-derivatives","SOLF0:USTF0",1743379418874,2.1809,124.73,124.66,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743379419574,288.62,124.74,124.66,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743379420070,0.05324576,124.71,124.69,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379420475,8.0198,124.7,124.69,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379422082,10.0281,124.7,124.69,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379426484,8.0198,124.7,124.69,9.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379427878,33.21067426,124.76,124.69,8.0200906]
["bitfinex-derivatives","SOLF0:USTF0",1743379428186,33.21067426,124.76,124.69,10.0995906]
["bitfinex-derivatives","SOLF0:USTF0",1743379428377,122.16738764,124.77,124.69,10.0995906]
["bitfinex-derivatives","SOLF0:USTF0",1743379428582,122.16738764,124.77,124.69,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743379428779,122.16738764,124.77,124.69,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743379428976,8.0185,124.73,124.69,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743379429195,8.0185,124.73,124.72,0.05924463]
["bitfinex-derivatives","SOLF0:USTF0",1743379434988,34.2331237,124.74,124.7,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1743379435188,34.2331237,124.74,124.7,21.4907]
["bitfinex-derivatives","SOLF0:USTF0",1743379435500,34.2331237,124.74,124.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379435796,34.18,124.74,124.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379436295,0.05785099,124.71,124.68,0.05081963]
["bitfinex-derivatives","SOLF0:USTF0",1743379436691,34.15785099,124.71,124.68,0.05081963]
["bitfinex-derivatives","SOLF0:USTF0",1743379437996,34.15785099,124.71,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379438295,34.1,124.71,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379438490,8.0234,124.65,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379438794,34.1,124.71,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379438995,0.0510948,124.68,124.65,0.05759674]
["bitfinex-derivatives","SOLF0:USTF0",1743379441293,8.0725948,124.68,124.65,0.05759674]
["bitfinex-derivatives","SOLF0:USTF0",1743379442093,8.0219,124.67,124.65,0.05759674]
["bitfinex-derivatives","SOLF0:USTF0",1743379442296,0.0510948,124.68,124.65,0.05759674]
["bitfinex-derivatives","SOLF0:USTF0",1743379442796,0.0510948,124.68,124.66,8.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743379443096,0.0510948,124.68,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379443301,0.0510948,124.68,124.65,0.05759674]
["bitfinex-derivatives","SOLF0:USTF0",1743379444191,8.0224,124.66,124.65,0.05759674]
["bitfinex-derivatives","SOLF0:USTF0",1743379445593,8.0224,124.66,124.65,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379446599,21.05758029,124.66,124.65,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379449096,22.66194415,124.66,124.65,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379449892,8.0256,124.61,124.6,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379450093,1.60436386,124.66,124.6,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379450395,5.00406036,124.65,124.6,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379450594,8.0256,124.61,124.6,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379451305,0.0605098,124.62,124.6,9.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379451900,0.0605098,124.62,124.58,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1743379452603,33.21067426,124.67,124.58,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1743379452799,8.0228,124.66,124.58,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1743379453102,8.0228,124.66,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379453300,8.022,124.67,124.6,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743379453605,33.72,124.7,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743379453808,0.05286653,124.65,124.62,0.06121149]
["bitfinex-derivatives","SOLF0:USTF0",1743379454003,0.05286653,124.65,124.6,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743379454196,124.21978764,124.72,124.62,0.05507707]
["bitfinex-derivatives","SOLF0:USTF0",1743379454401,33.68,124.71,124.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743379454696,33.68,124.71,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1743379455207,124.21978764,124.72,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1743379455407,0.06033355,124.69,124.67,0.05288646]
["bitfinex-derivatives","SOLF0:USTF0",1743379456307,8.08103355,124.69,124.67,0.05288646]
["bitfinex-derivatives","SOLF0:USTF0",1743379456504,8.08103355,124.69,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379456698,288.76,124.74,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379456899,8.0198,124.71,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379457098,35.7138,124.76,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379457507,8.0187,124.72,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379457708,35.6938,124.76,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379458005,0.05182567,124.71,124.69,0.05585268]
["bitfinex-derivatives","SOLF0:USTF0",1743379458206,8.0191,124.72,124.69,0.05585268]
["bitfinex-derivatives","SOLF0:USTF0",1743379458408,0.05702664,124.71,124.69,0.05585268]
["bitfinex-derivatives","SOLF0:USTF0",1743379459607,8.0198,124.7,124.69,0.05585268]
["bitfinex-derivatives","SOLF0:USTF0",1743379461503,8.0222,124.67,124.64,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1743379461910,33.68,124.7,124.61,288.74]
["bitfinex-derivatives","SOLF0:USTF0",1743379462207,33.68,124.7,124.6,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743379462710,0.05291798,124.67,124.65,0.05652287]
["bitfinex-derivatives","SOLF0:USTF0",1743379463508,33.64,124.74,124.65,0.05652287]
["bitfinex-derivatives","SOLF0:USTF0",1743379463709,33.64,124.74,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379464308,8.0217,124.68,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379464503,33.64,124.74,124.66,62.05077923]
["bitfinex-derivatives","SOLF0:USTF0",1743379464709,33.64,124.74,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379464910,0.06132785,124.71,124.69,0.06059121]
["bitfinex-derivatives","SOLF0:USTF0",1743379465509,8.08082785,124.71,124.69,0.06059121]
["bitfinex-derivatives","SOLF0:USTF0",1743379465710,0.06132785,124.71,124.69,0.06059121]
["bitfinex-derivatives","SOLF0:USTF0",1743379466414,51.75473131,124.78,124.69,0.06059121]
["bitfinex-derivatives","SOLF0:USTF0",1743379466611,8.0177,124.74,124.7,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743379466816,11.0645598,124.78,124.7,41.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743379467210,8.0172,124.75,124.7,41.7393]
["bitfinex-derivatives","SOLF0:USTF0",1743379467410,33.7,124.79,124.7,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743379467713,8.0145,124.79,124.71,0.05416887]
["bitfinex-derivatives","SOLF0:USTF0",1743379468011,44.27523406,124.8,124.74,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743379468210,44.27523406,124.8,124.75,35.6482]
["bitfinex-derivatives","SOLF0:USTF0",1743379469016,8.0151,124.78,124.76,0.05509362]
["bitfinex-derivatives","SOLF0:USTF0",1743379469215,0.05515767,124.79,124.76,0.05509362]
["bitfinex-derivatives","SOLF0:USTF0",1743379470714,0.05515767,124.79,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379470914,8.06945767,124.79,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379471510,0.05515767,124.79,124.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743379471712,4.1433,124.87,124.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743379472017,8.0109,124.84,124.79,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743379472211,44.27523406,124.88,124.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743379472912,0.05371505,124.84,124.82,0.05852956]
["bitfinex-derivatives","SOLF0:USTF0",1743379473108,37.6016,124.9,124.78,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743379473307,39.20288102,124.9,124.75,359.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743379473517,0.0579602,124.84,124.82,8.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379473715,8.0156,124.77,124.75,35.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743379474616,8.07038332,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379475913,0.05478332,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379476719,33.5,124.86,124.76,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379476913,33.5,124.86,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379477514,8.0132,124.81,124.76,70.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743379477718,8.0132,124.81,124.8,0.0578874]
["bitfinex-derivatives","SOLF0:USTF0",1743379477914,8.0132,124.81,124.79,0.05569819]
["bitfinex-derivatives","SOLF0:USTF0",1743379479120,8.06884876,124.82,124.79,0.05569819]
["bitfinex-derivatives","SOLF0:USTF0",1743379479319,0.05644876,124.82,124.79,0.05569819]
["bitfinex-derivatives","SOLF0:USTF0",1743379480916,8.0132,124.81,124.79,0.05569819]
["bitfinex-derivatives","SOLF0:USTF0",1743379481117,8.0132,124.81,124.79,62.05569819]
["bitfinex-derivatives","SOLF0:USTF0",1743379481513,0.05644876,124.82,124.79,62.05569819]
["bitfinex-derivatives","SOLF0:USTF0",1743379481718,0.05644876,124.82,124.8,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1743379483325,0.05644876,124.82,124.8,10.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743379483518,34.82140924,124.89,124.8,2.192]
["bitfinex-derivatives","SOLF0:USTF0",1743379483822,33.22,124.89,124.81,35.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743379484022,8.0104,124.85,124.81,43.2883]
["bitfinex-derivatives","SOLF0:USTF0",1743379484322,33.22,124.89,124.81,43.2883]
["bitfinex-derivatives","SOLF0:USTF0",1743379484522,4.0816,124.9,124.81,35.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743379484825,0.05071247,124.86,124.84,0.05832271]
["bitfinex-derivatives","SOLF0:USTF0",1743379485123,33.14,124.92,124.84,33.19832271]
["bitfinex-derivatives","SOLF0:USTF0",1743379485322,356.68273406,124.98,124.84,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743379485323,33.16,124.94,124.84,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743379485523,8.006,124.92,124.84,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743379485725,33.18,124.96,124.84,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743379486118,8.0061,124.92,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743379486325,0.05091672,124.91,124.89,0.05116341]
["bitfinex-derivatives","SOLF0:USTF0",1743379486827,8.0052,124.93,124.89,0.05116341]
["bitfinex-derivatives","SOLF0:USTF0",1743379487025,33.16,124.97,124.89,0.05116341]
["bitfinex-derivatives","SOLF0:USTF0",1743379487225,8.0062,124.92,124.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379487926,0.05879594,124.91,124.89,0.05397325]
["bitfinex-derivatives","SOLF0:USTF0",1743379488326,0.05879594,124.91,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379488728,8.007,124.9,124.89,0.05397325]
["bitfinex-derivatives","SOLF0:USTF0",1743379494028,8.06539594,124.91,124.89,0.05397325]
["bitfinex-derivatives","SOLF0:USTF0",1743379494229,0.05879594,124.91,124.89,32.97397325]
["bitfinex-derivatives","SOLF0:USTF0",1743379494729,8.06519594,124.91,124.89,32.97397325]
["bitfinex-derivatives","SOLF0:USTF0",1743379495835,8.007,124.9,124.89,32.97397325]
["bitfinex-derivatives","SOLF0:USTF0",1743379496235,8.06529594,124.91,124.89,32.97397325]
["bitfinex-derivatives","SOLF0:USTF0",1743379497234,8.06529594,124.91,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379497534,8.06529594,124.91,124.89,32.97397325]
["bitfinex-derivatives","SOLF0:USTF0",1743379497535,8.007,124.9,124.89,32.97397325]
["bitfinex-derivatives","SOLF0:USTF0",1743379498236,8.007,124.9,124.89,0.05397325]
["bitfinex-derivatives","SOLF0:USTF0",1743379504145,8.0089,124.87,124.86,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379504833,386.05,124.97,124.81,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1743379505038,394.7,124.96,124.82,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379505240,0.05511408,124.9,124.88,0.05075622]
["bitfinex-derivatives","SOLF0:USTF0",1743379505440,32.68,124.91,124.82,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379506234,8.0102,124.86,124.82,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379506543,0.06101113,124.85,124.83,0.0579892]
["bitfinex-derivatives","SOLF0:USTF0",1743379506736,0.06101113,124.85,124.83,62.0579892]
["bitfinex-derivatives","SOLF0:USTF0",1743379507039,0.05894561,124.85,124.83,0.0596316]
["bitfinex-derivatives","SOLF0:USTF0",1743379507635,8.0108,124.84,124.83,0.0596316]
["bitfinex-derivatives","SOLF0:USTF0",1743379508341,0.05894561,124.85,124.83,0.0596316]
["bitfinex-derivatives","SOLF0:USTF0",1743379508939,8.0108,124.84,124.83,0.0596316]
["bitfinex-derivatives","SOLF0:USTF0",1743379510043,8.0108,124.84,124.83,62.0596316]
["bitfinex-derivatives","SOLF0:USTF0",1743379510546,8.0108,124.84,124.83,0.0596316]
["bitfinex-derivatives","SOLF0:USTF0",1743379514345,8.0128,124.81,124.8,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1743379514939,32.52,124.82,124.72,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743379515247,4.97707946,124.81,124.72,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743379515450,4.97546361,124.8,124.72,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743379515651,0.05266452,124.78,124.75,0.05716765]
["bitfinex-derivatives","SOLF0:USTF0",1743379515944,32.5,124.79,124.72,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743379516148,0.06104726,124.78,124.75,0.06048145]
["bitfinex-derivatives","SOLF0:USTF0",1743379516742,0.06104726,124.78,124.7,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1743379516942,0.06104726,124.78,124.71,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743379517148,8.0193,124.71,124.66,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743379517354,32.44,124.76,124.67,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1743379517544,32.44,124.76,124.64,421.23828759]
["bitfinex-derivatives","SOLF0:USTF0",1743379517545,4.97253517,124.75,124.64,421.23828759]
["bitfinex-derivatives","SOLF0:USTF0",1743379517744,4.97253517,124.74,124.64,320.72]
["bitfinex-derivatives","SOLF0:USTF0",1743379517947,0.05543293,124.71,124.68,0.05236786]
["bitfinex-derivatives","SOLF0:USTF0",1743379518148,32.44,124.73,124.64,320.72]
["bitfinex-derivatives","SOLF0:USTF0",1743379518350,8.021,124.69,124.68,0.05986553]
["bitfinex-derivatives","SOLF0:USTF0",1743379520248,0.05578186,124.71,124.68,0.05986553]
["bitfinex-derivatives","SOLF0:USTF0",1743379520846,0.05578186,124.71,124.68,32.43986553]
["bitfinex-derivatives","SOLF0:USTF0",1743379521447,0.05578186,124.71,124.69,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1743379522156,0.05578186,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743379522755,0.05578186,124.71,124.69,10.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743379522952,0.05578186,124.71,124.69,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1743379524053,0.05578186,124.71,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379525056,4.1462,124.78,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379525354,4.1462,124.78,124.71,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743379525554,1.9979,124.78,124.71,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743379525756,32.32,124.81,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743379525944,34.3102,124.81,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743379526149,8.0158,124.77,124.75,0.06137564]
["bitfinex-derivatives","SOLF0:USTF0",1743379526361,0.05706965,124.78,124.75,32.34137564]
["bitfinex-derivatives","SOLF0:USTF0",1743379527959,8.07186965,124.78,124.75,32.34137564]
["bitfinex-derivatives","SOLF0:USTF0",1743379528458,8.07186965,124.78,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379528663,0.05706965,124.78,124.75,32.34137564]
["bitfinex-derivatives","SOLF0:USTF0",1743379528859,0.05706965,124.78,124.75,0.06137564]
["bitfinex-derivatives","SOLF0:USTF0",1743379529661,8.016,124.76,124.75,0.06137564]
["bitfinex-derivatives","SOLF0:USTF0",1743379531366,8.0156,124.77,124.75,0.06137564]
["bitfinex-derivatives","SOLF0:USTF0",1743379531664,0.05706965,124.78,124.75,0.06137564]
["bitfinex-derivatives","SOLF0:USTF0",1743379532167,8.016,124.76,124.75,0.06137564]
["bitfinex-derivatives","SOLF0:USTF0",1743379533670,8.0156,124.77,124.75,0.06137564]
["bitfinex-derivatives","SOLF0:USTF0",1743379533869,0.05706965,124.78,124.75,0.06137564]
["bitfinex-derivatives","SOLF0:USTF0",1743379534576,8.016,124.76,124.75,0.06137564]
["bitfinex-derivatives","SOLF0:USTF0",1743379537072,8.0186,124.72,124.71,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743379537779,2.1415,124.77,124.65,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743379537979,2.0331,124.76,124.66,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379538181,0.05175792,124.72,124.7,0.05765764]
["bitfinex-derivatives","SOLF0:USTF0",1743379538571,8.0192,124.71,124.7,0.05765764]
["bitfinex-derivatives","SOLF0:USTF0",1743379540875,8.07045792,124.72,124.7,0.05765764]
["bitfinex-derivatives","SOLF0:USTF0",1743379541380,8.0192,124.71,124.7,0.05765764]
["bitfinex-derivatives","SOLF0:USTF0",1743379541579,0.05175792,124.72,124.7,0.05765764]
["bitfinex-derivatives","SOLF0:USTF0",1743379542285,32.06,124.78,124.7,2.09845764]
["bitfinex-derivatives","SOLF0:USTF0",1743379542583,32.06,124.78,124.7,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743379542975,8.0176,124.74,124.7,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743379543481,0.05716366,124.73,124.71,0.05187399]
["bitfinex-derivatives","SOLF0:USTF0",1743379543679,8.07506366,124.73,124.71,0.05187399]
["bitfinex-derivatives","SOLF0:USTF0",1743379543980,8.07506366,124.73,124.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379544483,0.05716366,124.73,124.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379544985,8.07506366,124.73,124.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379546284,290.5861,124.8,124.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379546885,290.5861,124.8,124.72,40.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743379547280,8.0176,124.74,124.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379547680,8.0176,124.74,124.72,32.0610625]
["bitfinex-derivatives","SOLF0:USTF0",1743379547880,8.07286594,124.74,124.72,32.0610625]
["bitfinex-derivatives","SOLF0:USTF0",1743379548483,0.05526594,124.74,124.72,32.0610625]
["bitfinex-derivatives","SOLF0:USTF0",1743379548684,8.0169,124.75,124.72,32.0610625]
["bitfinex-derivatives","SOLF0:USTF0",1743379548986,44.27523406,124.82,124.72,32.0610625]
["bitfinex-derivatives","SOLF0:USTF0",1743379549283,44.27523406,124.82,124.72,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379549482,44.27523406,124.82,124.74,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743379549687,44.27523406,124.82,124.75,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743379549987,0.0558293,124.79,124.77,0.05255957]
["bitfinex-derivatives","SOLF0:USTF0",1743379550489,8.0147,124.78,124.77,0.05255957]
["bitfinex-derivatives","SOLF0:USTF0",1743379550891,0.0558293,124.79,124.72,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379551091,2.1638,124.79,124.72,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379551889,2.1638,124.79,124.74,0.05628513]
["bitfinex-derivatives","SOLF0:USTF0",1743379552090,0.05725091,124.77,124.74,0.05628513]
["bitfinex-derivatives","SOLF0:USTF0",1743379552489,8.017,124.75,124.74,0.05628513]
["bitfinex-derivatives","SOLF0:USTF0",1743379552992,0.05725091,124.77,124.74,0.05628513]
["bitfinex-derivatives","SOLF0:USTF0",1743379553291,0.05725091,124.77,124.75,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743379553492,8.07275091,124.77,124.75,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743379553683,0.05725091,124.77,124.75,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743379554287,0.05725091,124.77,124.75,39.7963]
["bitfinex-derivatives","SOLF0:USTF0",1743379554680,0.05725091,124.77,124.75,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743379555693,0.05725091,124.77,124.74,0.05628513]
["bitfinex-derivatives","SOLF0:USTF0",1743379556288,8.0166,124.75,124.74,0.05628513]
["bitfinex-derivatives","SOLF0:USTF0",1743379558892,0.05725091,124.77,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379559087,36.62475558,124.76,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379559292,5.00894426,124.75,124.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743379559493,5.00894426,124.74,124.68,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743379559792,5.00894426,124.73,124.67,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743379559992,31.62,124.76,124.67,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743379560190,0.05381822,124.71,124.69,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1743379560393,31.62,124.76,124.69,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1743379560593,0.05845518,124.71,124.69,0.05774475]
["bitfinex-derivatives","SOLF0:USTF0",1743379560799,4.0878,124.78,124.7,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379561094,5.00913727,124.77,124.7,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379561299,0.06162541,124.75,124.73,0.0596761]
["bitfinex-derivatives","SOLF0:USTF0",1743379561500,5.00913727,124.74,124.73,0.0596761]
["bitfinex-derivatives","SOLF0:USTF0",1743379561891,0.06162541,124.75,124.73,0.0596761]
["bitfinex-derivatives","SOLF0:USTF0",1743379562095,0.06162541,124.75,124.73,31.7596761]
["bitfinex-derivatives","SOLF0:USTF0",1743379562297,8.07862541,124.75,124.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379562491,0.06162541,124.75,124.73,31.7596761]
["bitfinex-derivatives","SOLF0:USTF0",1743379563002,8.0173,124.74,124.73,31.7596761]
["bitfinex-derivatives","SOLF0:USTF0",1743379563190,8.0173,124.74,124.73,0.0596761]
["bitfinex-derivatives","SOLF0:USTF0",1743379563595,5.01042262,124.74,124.7,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743379563802,5.01042262,124.73,124.7,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743379564003,0.06162541,124.75,124.7,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743379564301,8.0208,124.69,124.67,33.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743379564497,5.0120863,124.73,124.67,33.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743379564799,8.07788848,124.69,124.67,33.85531997]
["bitfinex-derivatives","SOLF0:USTF0",1743379565001,8.0209,124.69,124.67,33.8007]
["bitfinex-derivatives","SOLF0:USTF0",1743379565298,8.07362302,124.69,124.67,33.85704604]
["bitfinex-derivatives","SOLF0:USTF0",1743379565500,8.07362302,124.69,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379566598,5.01299735,124.74,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379566807,42.7245598,124.78,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379567103,8.0178,124.74,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379567499,11.0645598,124.78,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379567700,5.01200471,124.77,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379567902,0.05879373,124.74,124.72,0.0533819]
["bitfinex-derivatives","SOLF0:USTF0",1743379568101,11.0645598,124.78,124.73,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743379568299,11.0645598,124.78,124.73,33.761]
["bitfinex-derivatives","SOLF0:USTF0",1743379568603,8.0159,124.77,124.73,41.7787]
["bitfinex-derivatives","SOLF0:USTF0",1743379569102,8.0159,124.77,124.73,33.761]
["bitfinex-derivatives","SOLF0:USTF0",1743379569305,0.05154635,124.76,124.73,33.761]
["bitfinex-derivatives","SOLF0:USTF0",1743379570404,8.0173,124.74,124.73,33.761]
["bitfinex-derivatives","SOLF0:USTF0",1743379570801,8.0173,124.74,124.73,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743379571094,8.0173,124.74,124.73,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1743379571508,8.0179,124.73,124.72,0.0533819]
["bitfinex-derivatives","SOLF0:USTF0",1743379571802,0.05154635,124.76,124.72,31.7333819]
["bitfinex-derivatives","SOLF0:USTF0",1743379574206,0.05154635,124.76,124.72,0.0533819]
["bitfinex-derivatives","SOLF0:USTF0",1743379574513,5.01175281,124.75,124.72,0.0533819]
["bitfinex-derivatives","SOLF0:USTF0",1743379574804,0.05154635,124.76,124.72,0.0533819]
["bitfinex-derivatives","SOLF0:USTF0",1743379574805,8.0179,124.73,124.72,0.0533819]
["bitfinex-derivatives","SOLF0:USTF0",1743379575008,5.01250709,124.73,124.65,4.1551]
["bitfinex-derivatives","SOLF0:USTF0",1743379575217,8.0221,124.67,124.66,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379576206,8.07537035,124.68,124.66,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379576407,362.0,124.78,124.66,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379576710,8.0177,124.74,124.66,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379576911,8.0177,124.74,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743379577112,8.0177,124.74,124.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743379577113,3.71593728,124.73,124.7,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743379577305,11.73403728,124.73,124.71,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379577609,8.07829957,124.73,124.71,31.75697302]
["bitfinex-derivatives","SOLF0:USTF0",1743379577909,0.06019957,124.73,124.71,31.75697302]
["bitfinex-derivatives","SOLF0:USTF0",1743379578114,0.06019957,124.73,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379578716,46.30723406,124.81,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379578911,5.00760532,124.8,124.73,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743379579110,3.71601754,124.8,124.74,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743379579510,3.71601754,124.79,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743379579818,0.05118812,124.78,124.76,0.05244764]
["bitfinex-derivatives","SOLF0:USTF0",1743379580113,0.05118812,124.78,124.77,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743379581009,8.013,124.81,124.77,39.6953]
["bitfinex-derivatives","SOLF0:USTF0",1743379581407,8.0129,124.81,124.77,39.695]
["bitfinex-derivatives","SOLF0:USTF0",1743379582010,2.032,124.85,124.78,62.0589408]
["bitfinex-derivatives","SOLF0:USTF0",1743379582211,5.00200898,124.84,124.78,62.0589408]
["bitfinex-derivatives","SOLF0:USTF0",1743379582517,5.05336579,124.83,124.78,62.0589408]
["bitfinex-derivatives","SOLF0:USTF0",1743379582814,0.05135681,124.83,124.78,62.0589408]
["bitfinex-derivatives","SOLF0:USTF0",1743379583218,8.0141,124.79,124.78,62.0589408]
["bitfinex-derivatives","SOLF0:USTF0",1743379583519,8.0141,124.79,124.78,0.0589408]
["bitfinex-derivatives","SOLF0:USTF0",1743379585019,8.66483837,124.79,124.73,33.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743379585312,3.66349415,124.78,124.73,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743379585517,5.00312933,124.77,124.71,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743379585718,5.00348525,124.76,124.71,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743379585915,8.0189,124.72,124.71,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743379586318,0.0577066,124.75,124.71,39.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743379586513,0.0577066,124.75,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379587109,8.0747066,124.75,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379587419,0.0577066,124.75,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379587722,8.0178,124.74,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379588219,8.0179,124.73,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379588715,0.0577066,124.75,124.7,0.05450918]
["bitfinex-derivatives","SOLF0:USTF0",1743379588920,0.0577066,124.75,124.7,31.69450918]
["bitfinex-derivatives","SOLF0:USTF0",1743379589314,8.0189,124.72,124.7,31.69450918]
["bitfinex-derivatives","SOLF0:USTF0",1743379589716,0.05984528,124.72,124.7,31.69450918]
["bitfinex-derivatives","SOLF0:USTF0",1743379590415,0.05984528,124.72,124.7,39.71390918]
["bitfinex-derivatives","SOLF0:USTF0",1743379590611,322.1103,124.81,124.7,31.69450918]
["bitfinex-derivatives","SOLF0:USTF0",1743379590817,8.66826172,124.8,124.7,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379591013,3.66452725,124.8,124.7,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379591322,290.4903,124.81,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743379591521,290.4903,124.81,124.73,33.6801]
["bitfinex-derivatives","SOLF0:USTF0",1743379591722,290.4903,124.81,124.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379591923,0.05595148,124.78,124.76,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379592222,31.6,124.77,124.76,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379592423,33.6812,124.77,124.76,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379592621,41.7012,124.77,124.76,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379592826,49.7165,124.77,124.76,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379594821,10.0965,124.77,124.76,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379595127,46.69982298,124.77,124.76,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379595615,50.363573,124.77,124.76,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379595820,16.682373,124.77,124.76,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379596424,16.68191305,124.77,124.76,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379597125,8.07095148,124.78,124.76,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743379597422,8.07095148,124.78,124.76,31.60005232]
["bitfinex-derivatives","SOLF0:USTF0",1743379597726,8.0153,124.77,124.76,31.60005232]
["bitfinex-derivatives","SOLF0:USTF0",1743379598026,44.27523406,124.83,124.76,31.60005232]
["bitfinex-derivatives","SOLF0:USTF0",1743379598516,31.08983406,124.83,124.76,320.12005232]
["bitfinex-derivatives","SOLF0:USTF0",1743379598719,27.37463406,124.83,124.77,1.38571558]
["bitfinex-derivatives","SOLF0:USTF0",1743379599124,46.77902769,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743379599322,46.77902769,124.84,124.83,39.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743379599521,46.77902769,124.84,124.83,47.6915]
["bitfinex-derivatives","SOLF0:USTF0",1743379600121,46.77902769,124.84,124.83,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1743379600325,0.0540507,124.85,124.83,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743379601317,0.0540507,124.85,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379602027,0.0540507,124.85,124.84,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379602623,0.0540507,124.85,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379603232,0.0540507,124.85,124.84,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1743379603720,8.0642507,124.85,124.84,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1743379604322,8.0114,124.84,124.82,0.05906513]
["bitfinex-derivatives","SOLF0:USTF0",1743379604524,8.0114,124.84,124.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743379606231,0.0540507,124.85,124.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743379607227,0.0540507,124.85,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379609422,8.0642507,124.85,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379609626,0.0540507,124.85,124.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743379610325,8.0108,124.84,124.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743379611227,8.0115,124.83,124.82,0.05906513]
["bitfinex-derivatives","SOLF0:USTF0",1743379613236,8.0128,124.81,124.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743379613733,8.0123,124.82,124.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743379614129,2.0927,124.84,124.8,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743379614430,0.05062009,124.82,124.8,31.78069327]
["bitfinex-derivatives","SOLF0:USTF0",1743379614633,8.0128,124.81,124.8,31.78069327]
["bitfinex-derivatives","SOLF0:USTF0",1743379615131,8.0128,124.81,124.8,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743379617629,0.05062009,124.82,124.8,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743379618027,0.05062009,124.82,124.81,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743379618831,8.06272009,124.82,124.81,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743379619932,8.0128,124.81,124.8,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743379620930,8.06292009,124.82,124.8,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743379621131,8.06292009,124.82,124.81,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743379622741,8.0128,124.81,124.8,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743379623334,0.05062009,124.82,124.8,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743379623540,2.0166,124.88,124.8,0.06069327]
["bitfinex-derivatives","SOLF0:USTF0",1743379623836,8.008,124.89,124.8,1.38466695]
["bitfinex-derivatives","SOLF0:USTF0",1743379624342,2.1824,124.94,124.8,1.38466695]
["bitfinex-derivatives","SOLF0:USTF0",1743379624541,34.1224,124.94,124.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379624741,8.06874549,124.88,124.86,0.05272415]
["bitfinex-derivatives","SOLF0:USTF0",1743379624945,8.0084,124.88,124.87,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743379625240,8.06953326,124.88,124.87,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743379625643,0.06113326,124.88,124.87,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743379627141,0.06113326,124.88,124.86,0.0535906]
["bitfinex-derivatives","SOLF0:USTF0",1743379628446,8.0089,124.87,124.86,0.0535906]
["bitfinex-derivatives","SOLF0:USTF0",1743379628652,0.06113326,124.88,124.85,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379628849,0.06113326,124.88,124.81,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743379629049,8.0113,124.84,124.81,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743379629655,0.05518114,124.84,124.81,31.99866474]
["bitfinex-derivatives","SOLF0:USTF0",1743379630155,0.05518114,124.84,124.81,0.05866474]
["bitfinex-derivatives","SOLF0:USTF0",1743379630457,0.05518114,124.84,124.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743379630646,2.17668114,124.84,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379630850,2.17668114,124.84,124.72,167.08277195]
["bitfinex-derivatives","SOLF0:USTF0",1743379631047,2.17668114,124.84,124.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379631255,8.0148,124.78,124.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379631456,0.05272828,124.8,124.77,0.05266375]
["bitfinex-derivatives","SOLF0:USTF0",1743379631657,32.04,124.82,124.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379631853,8.0155,124.77,124.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379632157,8.0155,124.77,124.76,0.05633817]
["bitfinex-derivatives","SOLF0:USTF0",1743379632353,0.05216536,124.76,124.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379632658,32.04,124.82,124.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379633353,32.04,124.82,124.76,0.05328968]
["bitfinex-derivatives","SOLF0:USTF0",1743379633557,8.0153,124.77,124.76,0.05328968]
["bitfinex-derivatives","SOLF0:USTF0",1743379633753,0.05201226,124.79,124.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379633957,32.04,124.82,124.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379634457,8.0163,124.76,124.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379634857,8.0163,124.76,124.74,62.05546847]
["bitfinex-derivatives","SOLF0:USTF0",1743379635061,0.05903076,124.76,124.74,62.05546847]
["bitfinex-derivatives","SOLF0:USTF0",1743379635751,8.0166,124.75,124.74,62.05546847]
["bitfinex-derivatives","SOLF0:USTF0",1743379636558,8.0166,124.75,124.74,0.05546847]
["bitfinex-derivatives","SOLF0:USTF0",1743379638656,0.05903076,124.76,124.74,0.05546847]
["bitfinex-derivatives","SOLF0:USTF0",1743379638858,0.05903076,124.76,124.75,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379639167,8.0124,124.82,124.75,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379639351,2.1687,124.83,124.75,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379639555,8.0153,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379640064,8.0149,124.78,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379640258,0.0609895,124.78,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379641259,8.0153,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379641563,0.0609895,124.78,124.75,31.97299345]
["bitfinex-derivatives","SOLF0:USTF0",1743379641965,8.016,124.76,124.75,31.97299345]
["bitfinex-derivatives","SOLF0:USTF0",1743379642358,0.0609895,124.78,124.72,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743379642556,32.0,124.81,124.72,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743379642764,4.9796954,124.8,124.72,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743379643060,32.0,124.81,124.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379643265,4.9799378,124.8,124.67,33.33031082]
["bitfinex-derivatives","SOLF0:USTF0",1743379643464,4.9799378,124.79,124.67,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743379643662,0.05962534,124.75,124.72,0.06083616]
["bitfinex-derivatives","SOLF0:USTF0",1743379643863,31.94,124.78,124.67,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743379644058,8.0209,124.69,124.67,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743379644463,8.0209,124.69,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379644863,8.0214,124.68,124.66,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743379645065,8.0214,124.68,124.67,0.06081913]
["bitfinex-derivatives","SOLF0:USTF0",1743379646865,8.0231,124.65,124.64,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743379647063,31.98,124.72,124.59,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743379647263,31.98,124.72,124.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743379647458,8.0241,124.64,124.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743379647869,2.1173,124.71,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379648167,2.1173,124.71,124.61,62.05922563]
["bitfinex-derivatives","SOLF0:USTF0",1743379648363,0.05977509,124.67,124.65,0.05618266]
["bitfinex-derivatives","SOLF0:USTF0",1743379648563,0.05977509,124.67,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379648767,8.025,124.62,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379649261,8.0263,124.6,124.59,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743379649467,31.96,124.65,124.56,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743379649773,0.05959622,124.61,124.58,0.06131864]
["bitfinex-derivatives","SOLF0:USTF0",1743379650163,8.0269,124.59,124.58,0.06131864]
["bitfinex-derivatives","SOLF0:USTF0",1743379650365,0.05959622,124.61,124.58,0.06131864]
["bitfinex-derivatives","SOLF0:USTF0",1743379650567,0.05959622,124.61,124.59,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379651164,0.05959622,124.61,124.58,0.06131864]
["bitfinex-derivatives","SOLF0:USTF0",1743379651469,8.0269,124.59,124.58,0.06131864]
["bitfinex-derivatives","SOLF0:USTF0",1743379651663,0.05959622,124.61,124.54,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743379651863,0.05959622,124.61,124.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379652066,31.9,124.62,124.5,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743379652265,31.9,124.62,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379652463,31.9,124.62,124.51,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1743379652865,0.05966162,124.58,124.55,0.03710208]
["bitfinex-derivatives","SOLF0:USTF0",1743379654364,8.0289,124.56,124.55,0.03710208]
["bitfinex-derivatives","SOLF0:USTF0",1743379655775,8.02,124.56,124.44,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743379655970,362.0,124.59,124.39,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379655971,33.9594,124.55,124.45,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379657074,0.05836059,124.51,124.45,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379657775,0.05836059,124.51,124.46,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743379657971,33.9594,124.55,124.46,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743379658172,0.05386903,124.5,124.46,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743379658369,8.0335,124.49,124.46,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743379658673,8.0335,124.49,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379658975,8.034,124.48,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379659175,0.05386903,124.5,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379659575,8.0338,124.49,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379659779,0.05386903,124.5,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379659974,0.05386903,124.5,124.48,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743379660175,362.0,124.59,124.48,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743379660471,32.02,124.6,124.48,32.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743379660974,8.0296,124.55,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743379661175,34.1607,124.6,124.51,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743379661376,0.05879765,124.54,124.51,32.11386904]
["bitfinex-derivatives","SOLF0:USTF0",1743379661677,0.05669224,124.54,124.51,40.14480712]
["bitfinex-derivatives","SOLF0:USTF0",1743379662072,0.05669224,124.54,124.51,32.11310712]
["bitfinex-derivatives","SOLF0:USTF0",1743379662278,2.1407,124.6,124.51,32.11310712]
["bitfinex-derivatives","SOLF0:USTF0",1743379662477,2.1407,124.6,124.51,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743379662976,8.0285,124.57,124.53,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743379663174,8.0285,124.57,124.54,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743379663370,0.05110078,124.56,124.54,32.15355165]
["bitfinex-derivatives","SOLF0:USTF0",1743379664275,8.0295,124.55,124.54,32.15355165]
["bitfinex-derivatives","SOLF0:USTF0",1743379664478,0.05110078,124.56,124.54,32.15355165]
["bitfinex-derivatives","SOLF0:USTF0",1743379664874,0.05110078,124.56,124.54,40.18365165]
["bitfinex-derivatives","SOLF0:USTF0",1743379665377,0.05110078,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743379665575,0.05110078,124.56,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379668976,8.08000078,124.56,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379669378,0.05110078,124.56,124.54,0.05355165]
["bitfinex-derivatives","SOLF0:USTF0",1743379669769,0.05110078,124.56,124.55,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743379670474,32.14,124.65,124.55,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743379670777,32.14,124.65,124.55,40.1489]
["bitfinex-derivatives","SOLF0:USTF0",1743379670977,32.14,124.65,124.55,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743379671574,0.05969091,124.6,124.58,0.0560486]
["bitfinex-derivatives","SOLF0:USTF0",1743379672075,8.08639091,124.6,124.58,0.0560486]
["bitfinex-derivatives","SOLF0:USTF0",1743379672275,0.05969091,124.6,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379672471,0.05969091,124.6,124.58,0.0560486]
["bitfinex-derivatives","SOLF0:USTF0",1743379673272,8.0269,124.59,124.58,0.0560486]
["bitfinex-derivatives","SOLF0:USTF0",1743379674774,8.0292,124.56,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743379674980,8.0292,124.56,124.52,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743379675273,8.03,124.55,124.49,360.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743379675479,8.03,124.55,124.5,102.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743379676073,0.06093458,124.54,124.51,0.05150163]
["bitfinex-derivatives","SOLF0:USTF0",1743379676274,8.09113458,124.54,124.51,0.05150163]
["bitfinex-derivatives","SOLF0:USTF0",1743379676880,8.0309,124.53,124.51,0.05150163]
["bitfinex-derivatives","SOLF0:USTF0",1743379677081,0.06093458,124.54,124.51,0.05150163]
["bitfinex-derivatives","SOLF0:USTF0",1743379677475,8.0308,124.53,124.51,0.05150163]
["bitfinex-derivatives","SOLF0:USTF0",1743379678478,8.09133458,124.54,124.51,0.05150163]
["bitfinex-derivatives","SOLF0:USTF0",1743379678782,0.06093458,124.54,124.51,0.05150163]
["bitfinex-derivatives","SOLF0:USTF0",1743379679380,0.06093458,124.54,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379679581,8.0308,124.53,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379680279,0.06093458,124.54,124.51,0.05150163]
["bitfinex-derivatives","SOLF0:USTF0",1743379680580,8.0314,124.52,124.51,0.05150163]
["bitfinex-derivatives","SOLF0:USTF0",1743379681677,0.06093458,124.54,124.51,0.05150163]
["bitfinex-derivatives","SOLF0:USTF0",1743379681880,0.06093458,124.54,124.52,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379683277,0.06093458,124.54,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379683871,8.09143458,124.54,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379684076,0.06093458,124.54,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379684883,495.43507007,124.66,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379684884,4.3082,124.62,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379685272,4.3082,124.62,124.53,70.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743379685477,8.0292,124.56,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379685672,4.3082,124.62,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379685875,0.05250356,124.59,124.56,0.05500305]
["bitfinex-derivatives","SOLF0:USTF0",1743379686176,8.0282,124.57,124.56,0.05500305]
["bitfinex-derivatives","SOLF0:USTF0",1743379687784,0.05250356,124.59,124.56,0.05500305]
["bitfinex-derivatives","SOLF0:USTF0",1743379690281,8.07970356,124.59,124.56,0.05500305]
["bitfinex-derivatives","SOLF0:USTF0",1743379690482,0.05250356,124.59,124.56,0.05500305]
["bitfinex-derivatives","SOLF0:USTF0",1743379690882,0.05250356,124.59,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379691588,8.0276,124.58,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379692585,8.07970356,124.59,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379692784,0.05250356,124.59,124.58,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379694885,2.1154,124.67,124.58,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379694886,34.0354,124.67,124.58,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379695086,5.00923486,124.66,124.58,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379695288,5.00923486,124.65,124.58,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379695486,8.0247,124.63,124.59,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743379695687,4.2929,124.67,124.58,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379695886,8.0266,124.6,124.58,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379696088,0.05813389,124.64,124.61,0.05884773]
["bitfinex-derivatives","SOLF0:USTF0",1743379696276,5.00821435,124.63,124.58,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379696475,0.05355468,124.64,124.61,0.05998047]
["bitfinex-derivatives","SOLF0:USTF0",1743379696682,5.00795567,124.63,124.61,0.05998047]
["bitfinex-derivatives","SOLF0:USTF0",1743379696883,0.05355468,124.64,124.61,0.05998047]
["bitfinex-derivatives","SOLF0:USTF0",1743379697084,8.025,124.62,124.61,0.05998047]
["bitfinex-derivatives","SOLF0:USTF0",1743379697283,13.03312312,124.62,124.61,0.05998047]
["bitfinex-derivatives","SOLF0:USTF0",1743379697488,8.025,124.62,124.61,0.05998047]
["bitfinex-derivatives","SOLF0:USTF0",1743379698388,8.0269,124.59,124.58,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379699091,8.0266,124.6,124.58,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379699291,31.92,124.65,124.58,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379699490,0.0595105,124.6,124.58,31.97858848]
["bitfinex-derivatives","SOLF0:USTF0",1743379699687,8.0257,124.61,124.58,31.97858848]
["bitfinex-derivatives","SOLF0:USTF0",1743379699887,0.05865622,124.6,124.58,31.97858848]
["bitfinex-derivatives","SOLF0:USTF0",1743379700083,5.00590344,124.64,124.58,31.97858848]
["bitfinex-derivatives","SOLF0:USTF0",1743379700284,0.05707258,124.6,124.58,31.97858848]
["bitfinex-derivatives","SOLF0:USTF0",1743379700485,5.00558883,124.64,124.58,31.97858848]
["bitfinex-derivatives","SOLF0:USTF0",1743379700685,8.0269,124.59,124.58,31.97858848]
["bitfinex-derivatives","SOLF0:USTF0",1743379701187,8.08781032,124.6,124.58,93.97858848]
["bitfinex-derivatives","SOLF0:USTF0",1743379701388,8.0266,124.6,124.58,93.97858848]
["bitfinex-derivatives","SOLF0:USTF0",1743379701589,8.08769169,124.6,124.58,93.97858848]
["bitfinex-derivatives","SOLF0:USTF0",1743379701888,0.06109169,124.6,124.58,93.97858848]
["bitfinex-derivatives","SOLF0:USTF0",1743379702087,5.00630738,124.66,124.58,93.97858848]
["bitfinex-derivatives","SOLF0:USTF0",1743379702289,4.2929,124.67,124.58,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379702792,5.00675418,124.66,124.58,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379702988,5.00675418,124.65,124.58,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379703189,0.05194959,124.63,124.61,0.05584957]
["bitfinex-derivatives","SOLF0:USTF0",1743379703490,0.05194959,124.63,124.61,31.89584957]
["bitfinex-derivatives","SOLF0:USTF0",1743379704380,8.0233,124.65,124.61,31.89584957]
["bitfinex-derivatives","SOLF0:USTF0",1743379704588,5.00947132,124.68,124.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743379704884,4.2348,124.72,124.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743379705084,5.00946651,124.71,124.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743379705284,5.00946651,124.7,124.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743379705490,5.00946651,124.69,124.61,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743379705684,0.05077507,124.67,124.64,0.05301523]
["bitfinex-derivatives","SOLF0:USTF0",1743379705885,8.0237,124.64,124.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379706490,8.0235,124.65,124.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379706691,0.05077507,124.67,124.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379707891,8.0228,124.66,124.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379708292,0.05077507,124.67,124.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379708491,8.07287507,124.67,124.63,39.824]
["bitfinex-derivatives","SOLF0:USTF0",1743379709089,8.0225,124.66,124.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379709796,0.05077507,124.67,124.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379710184,8.0237,124.64,124.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379710894,8.0231,124.65,124.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379711496,8.0226,124.66,124.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379712795,8.0231,124.65,124.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379713903,0.05077507,124.67,124.63,39.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743379714493,8.023,124.66,124.63,39.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743379715092,0.05077507,124.67,124.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379715492,8.0208,124.69,124.66,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743379715793,4.2348,124.72,124.67,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379716497,8.0211,124.68,124.67,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379717298,0.05859687,124.71,124.67,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379717799,8.0211,124.68,124.67,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379718193,8.0211,124.68,124.67,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379719093,8.0206,124.69,124.67,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379719299,0.05859687,124.71,124.67,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379720195,8.02,124.7,124.67,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379721300,8.0206,124.69,124.67,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379721501,0.05859687,124.71,124.67,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379721896,8.0202,124.7,124.67,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379722605,8.0206,124.69,124.67,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379722807,0.05859687,124.71,124.67,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379723206,0.05859687,124.71,124.67,95.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743379723501,0.05859687,124.71,124.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379723707,0.05859687,124.71,124.7,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743379724205,0.05859687,124.71,124.7,39.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743379725008,0.05859687,124.71,124.7,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743379725610,0.05859687,124.71,124.7,39.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743379725905,0.05859687,124.71,124.7,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743379726604,0.05859687,124.71,124.7,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1743379726910,0.00254826,124.71,124.7,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1743379727507,0.00254826,124.71,124.7,101.3598]
["bitfinex-derivatives","SOLF0:USTF0",1743379728498,0.00254826,124.71,124.7,109.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743379728802,8.0165,124.76,124.7,109.3798]
["bitfinex-derivatives","SOLF0:USTF0",1743379728803,8.0167,124.75,124.7,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1743379729003,8.0167,124.75,124.7,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1743379729511,8.0175,124.74,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743379729806,0.05580886,124.74,124.71,0.05406415]
["bitfinex-derivatives","SOLF0:USTF0",1743379730002,0.05580886,124.74,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743379730203,0.05580886,124.74,124.73,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379731309,8.07310886,124.74,124.73,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743379735103,8.0181,124.73,124.71,0.05406415]
["bitfinex-derivatives","SOLF0:USTF0",1743379735306,8.0181,124.73,124.72,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743379735709,8.0181,124.73,124.72,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1743379735907,8.0186,124.72,124.71,0.05406415]
["bitfinex-derivatives","SOLF0:USTF0",1743379736210,31.11580886,124.74,124.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743379736412,4.0778,124.73,124.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743379736610,8.0209,124.69,124.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743379737208,0.05946075,124.69,124.66,31.11374002]
["bitfinex-derivatives","SOLF0:USTF0",1743379738214,0.05946075,124.69,124.66,0.05374002]
["bitfinex-derivatives","SOLF0:USTF0",1743379738914,8.0218,124.67,124.66,62.05374002]
["bitfinex-derivatives","SOLF0:USTF0",1743379739810,8.0214,124.68,124.66,62.05374002]
["bitfinex-derivatives","SOLF0:USTF0",1743379740407,8.08016075,124.69,124.66,62.05374002]
["bitfinex-derivatives","SOLF0:USTF0",1743379740611,0.05946075,124.69,124.66,62.05374002]
["bitfinex-derivatives","SOLF0:USTF0",1743379740914,8.08026075,124.69,124.66,62.05374002]
["bitfinex-derivatives","SOLF0:USTF0",1743379741115,0.05946075,124.69,124.66,62.05374002]
["bitfinex-derivatives","SOLF0:USTF0",1743379742220,362.0,124.8,124.66,62.05374002]
["bitfinex-derivatives","SOLF0:USTF0",1743379742514,9.06332446,124.79,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379742714,4.97922446,124.78,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379742913,8.017,124.75,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379743111,2.0132,124.79,124.67,1.38314834]
["bitfinex-derivatives","SOLF0:USTF0",1743379743317,8.0183,124.73,124.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379743512,8.0183,124.73,124.72,0.05427647]
["bitfinex-derivatives","SOLF0:USTF0",1743379743707,8.0183,124.73,124.72,31.09427647]
["bitfinex-derivatives","SOLF0:USTF0",1743379744013,8.0183,124.73,124.72,0.05427647]
["bitfinex-derivatives","SOLF0:USTF0",1743379744211,0.05515448,124.74,124.7,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379745517,0.05515448,124.74,124.71,0.05540426]
["bitfinex-derivatives","SOLF0:USTF0",1743379745717,8.0186,124.72,124.71,0.05540426]
["bitfinex-derivatives","SOLF0:USTF0",1743379746418,8.0186,124.72,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379746419,0.05515448,124.74,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379746619,4.99039765,124.73,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379746912,8.0215,124.68,124.67,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379747519,8.0234,124.65,124.62,288.52]
["bitfinex-derivatives","SOLF0:USTF0",1743379747819,8.0234,124.65,124.63,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379748119,0.05112158,124.65,124.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379749319,8.07422158,124.65,124.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379750620,0.05112158,124.65,124.64,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379751617,2.1081,124.73,124.64,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1743379751921,2.0585,124.77,124.65,3.38116042]
["bitfinex-derivatives","SOLF0:USTF0",1743379752112,4.99616465,124.76,124.66,1.38426042]
["bitfinex-derivatives","SOLF0:USTF0",1743379752318,4.99654952,124.75,124.67,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379752519,4.99654952,124.74,124.67,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379752720,0.05659122,124.72,124.7,0.05104288]
["bitfinex-derivatives","SOLF0:USTF0",1743379752923,8.0192,124.71,124.7,31.09104288]
["bitfinex-derivatives","SOLF0:USTF0",1743379753322,8.0211,124.68,124.67,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379754019,8.0207,124.69,124.67,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379754222,4.99932584,124.74,124.67,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379754418,0.05260591,124.69,124.67,31.07574875]
["bitfinex-derivatives","SOLF0:USTF0",1743379754623,31.02,124.75,124.67,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379754816,0.06070394,124.69,124.67,31.08127363]
["bitfinex-derivatives","SOLF0:USTF0",1743379755011,0.05408901,124.69,124.67,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379755217,0.05408901,124.69,124.64,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379755719,8.07488901,124.69,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743379756117,0.05408901,124.69,124.64,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379756312,8.0212,124.68,124.64,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379756517,0.05408901,124.69,124.65,0.05787191]
["bitfinex-derivatives","SOLF0:USTF0",1743379757721,8.07488901,124.69,124.65,0.05787191]
["bitfinex-derivatives","SOLF0:USTF0",1743379758025,0.05408901,124.69,124.65,0.05787191]
["bitfinex-derivatives","SOLF0:USTF0",1743379758418,8.0215,124.68,124.65,0.05787191]
["bitfinex-derivatives","SOLF0:USTF0",1743379758619,0.05408901,124.69,124.65,0.05787191]
["bitfinex-derivatives","SOLF0:USTF0",1743379759512,8.07488901,124.69,124.65,8.08077191]
["bitfinex-derivatives","SOLF0:USTF0",1743379759723,8.07488901,124.69,124.65,0.05787191]
["bitfinex-derivatives","SOLF0:USTF0",1743379759927,0.05408901,124.69,124.65,0.05787191]
["bitfinex-derivatives","SOLF0:USTF0",1743379760116,0.05408901,124.69,124.65,8.08057191]
["bitfinex-derivatives","SOLF0:USTF0",1743379760318,0.05408901,124.69,124.65,0.05787191]
["bitfinex-derivatives","SOLF0:USTF0",1743379761425,0.05408901,124.69,124.65,8.08057191]
["bitfinex-derivatives","SOLF0:USTF0",1743379761724,0.05408901,124.69,124.65,0.05787191]
["bitfinex-derivatives","SOLF0:USTF0",1743379762024,8.0213,124.68,124.65,0.05787191]
["bitfinex-derivatives","SOLF0:USTF0",1743379762731,8.0218,124.67,124.65,8.08057191]
["bitfinex-derivatives","SOLF0:USTF0",1743379763020,8.0218,124.67,124.65,0.05787191]
["bitfinex-derivatives","SOLF0:USTF0",1743379763221,0.05408901,124.69,124.65,0.05787191]
["bitfinex-derivatives","SOLF0:USTF0",1743379763526,8.0224,124.66,124.65,0.05787191]
["bitfinex-derivatives","SOLF0:USTF0",1743379763720,8.0224,124.66,124.65,30.99787191]
["bitfinex-derivatives","SOLF0:USTF0",1743379766622,8.0224,124.66,124.65,30.95787191]
["bitfinex-derivatives","SOLF0:USTF0",1743379766822,8.0224,124.66,124.65,0.05787191]
["bitfinex-derivatives","SOLF0:USTF0",1743379767629,2.1167,124.68,124.58,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743379767824,5.00600585,124.67,124.56,288.7325]
["bitfinex-derivatives","SOLF0:USTF0",1743379768020,5.00600585,124.67,124.54,490.95828759]
["bitfinex-derivatives","SOLF0:USTF0",1743379768021,35.94600585,124.66,124.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743379768222,8.0275,124.59,124.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743379769527,8.0276,124.58,124.57,30.99209018]
["bitfinex-derivatives","SOLF0:USTF0",1743379770527,8.0276,124.58,124.57,0.05209018]
["bitfinex-derivatives","SOLF0:USTF0",1743379771033,0.05147389,124.6,124.57,0.05209018]
["bitfinex-derivatives","SOLF0:USTF0",1743379771426,0.05147389,124.6,124.58,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743379772028,8.0276,124.58,124.57,0.05209018]
["bitfinex-derivatives","SOLF0:USTF0",1743379772234,8.0276,124.58,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379772633,2.0178,124.59,124.47,334.072]
["bitfinex-derivatives","SOLF0:USTF0",1743379772634,2.0178,124.59,124.47,3.46900126]
["bitfinex-derivatives","SOLF0:USTF0",1743379772934,2.0178,124.59,124.5,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743379773132,2.0178,124.59,124.5,38.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743379773530,0.05288181,124.56,124.53,0.05086825]
["bitfinex-derivatives","SOLF0:USTF0",1743379774437,8.0299,124.55,124.53,0.05086825]
["bitfinex-derivatives","SOLF0:USTF0",1743379774934,8.0301,124.54,124.53,0.05086825]
["bitfinex-derivatives","SOLF0:USTF0",1743379775733,8.0298,124.55,124.53,0.05086825]
["bitfinex-derivatives","SOLF0:USTF0",1743379776538,8.0301,124.54,124.53,0.05086825]
["bitfinex-derivatives","SOLF0:USTF0",1743379776836,0.05288181,124.56,124.53,0.05086825]
["bitfinex-derivatives","SOLF0:USTF0",1743379777039,0.05288181,124.56,124.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743379777639,0.05288181,124.56,124.54,38.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743379778539,0.05288181,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743379778737,0.05288181,124.56,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379781941,2.0199,124.62,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379782542,1.9947,124.65,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379782743,8.0249,124.63,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743379782942,8.0249,124.63,124.59,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743379783242,0.06092194,124.62,124.59,30.8930606]
["bitfinex-derivatives","SOLF0:USTF0",1743379783942,8.08632194,124.62,124.59,30.8930606]
["bitfinex-derivatives","SOLF0:USTF0",1743379784142,0.06092194,124.62,124.59,30.8930606]
["bitfinex-derivatives","SOLF0:USTF0",1743379784445,8.0263,124.6,124.59,30.8930606]
["bitfinex-derivatives","SOLF0:USTF0",1743379785442,8.0259,124.61,124.59,30.8930606]
["bitfinex-derivatives","SOLF0:USTF0",1743379785743,0.06092194,124.62,124.59,30.8930606]
["bitfinex-derivatives","SOLF0:USTF0",1743379785945,0.06092194,124.62,124.59,92.8930606]
["bitfinex-derivatives","SOLF0:USTF0",1743379786635,0.06092194,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743379787243,8.0228,124.66,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743379787441,8.0228,124.66,124.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743379787639,8.0231,124.65,124.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743379788446,8.08451214,124.65,124.63,30.8359805]
["bitfinex-derivatives","SOLF0:USTF0",1743379790044,0.06141214,124.65,124.63,30.8359805]
["bitfinex-derivatives","SOLF0:USTF0",1743379792155,8.08491214,124.65,124.63,30.8359805]
["bitfinex-derivatives","SOLF0:USTF0",1743379794351,0.06141214,124.65,124.63,30.8359805]
["bitfinex-derivatives","SOLF0:USTF0",1743379794956,8.08461214,124.65,124.63,30.8359805]
["bitfinex-derivatives","SOLF0:USTF0",1743379795157,0.06141214,124.65,124.63,30.8359805]
["bitfinex-derivatives","SOLF0:USTF0",1743379796355,0.06141214,124.65,124.63,38.8598805]
["bitfinex-derivatives","SOLF0:USTF0",1743379796753,0.06141214,124.65,124.63,30.8359805]
["bitfinex-derivatives","SOLF0:USTF0",1743379796949,0.06141214,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743379800354,372.85942855,124.78,124.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379800558,8.0177,124.74,124.65,1.38416897]
["bitfinex-derivatives","SOLF0:USTF0",1743379800754,8.0177,124.74,124.66,32.8276]
["bitfinex-derivatives","SOLF0:USTF0",1743379801551,0.05726565,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743379801760,12.99352855,124.78,124.7,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379801961,8.0167,124.75,124.7,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379802154,2.1341,124.78,124.7,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379802557,8.0194,124.71,124.66,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743379802761,8.0194,124.71,124.64,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379802762,4.97565323,124.76,124.67,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379803060,30.64,124.77,124.67,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379803255,0.05513058,124.73,124.7,0.05403933]
["bitfinex-derivatives","SOLF0:USTF0",1743379803561,8.0221,124.67,124.65,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379803756,1.9876,124.72,124.65,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379804761,8.0212,124.68,124.67,0.05523647]
["bitfinex-derivatives","SOLF0:USTF0",1743379808863,8.0207,124.69,124.67,0.05523647]
["bitfinex-derivatives","SOLF0:USTF0",1743379809162,0.05315149,124.7,124.67,0.05523647]
["bitfinex-derivatives","SOLF0:USTF0",1743379809363,8.0211,124.68,124.67,0.05523647]
["bitfinex-derivatives","SOLF0:USTF0",1743379810759,0.05315149,124.7,124.67,0.05523647]
["bitfinex-derivatives","SOLF0:USTF0",1743379811158,2.0175,124.76,124.67,4.30243647]
["bitfinex-derivatives","SOLF0:USTF0",1743379811467,8.0183,124.73,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743379811663,8.0183,124.73,124.7,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379812064,8.0175,124.74,124.7,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379812365,0.05685761,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743379812558,2.1546,124.79,124.72,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379813363,2.1817,124.81,124.72,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379813559,8.0157,124.77,124.72,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379813764,8.0157,124.77,124.75,0.05627453]
["bitfinex-derivatives","SOLF0:USTF0",1743379814063,8.0157,124.77,124.76,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1743379814668,8.016,124.76,124.75,0.05627453]
["bitfinex-derivatives","SOLF0:USTF0",1743379817173,8.0156,124.77,124.75,30.69627453]
["bitfinex-derivatives","SOLF0:USTF0",1743379817673,8.0156,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379817875,8.06960011,124.78,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379819288,8.0153,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379820879,8.06980011,124.78,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379821078,0.05490011,124.78,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379823076,2.0309,124.84,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379823879,8.0132,124.81,124.77,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743379824079,8.0132,124.81,124.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743379824281,0.0601401,124.8,124.78,30.67960862]
["bitfinex-derivatives","SOLF0:USTF0",1743379825681,8.0141,124.79,124.78,30.67960862]
["bitfinex-derivatives","SOLF0:USTF0",1743379828186,0.0601401,124.8,124.78,30.67960862]
["bitfinex-derivatives","SOLF0:USTF0",1743379828684,8.0112,124.84,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1743379828990,8.0112,124.84,124.81,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743379829491,8.0115,124.83,124.81,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743379829787,8.0628779,124.83,124.81,30.67340458]
["bitfinex-derivatives","SOLF0:USTF0",1743379830092,0.0513779,124.83,124.81,30.67340458]
["bitfinex-derivatives","SOLF0:USTF0",1743379832788,0.0513779,124.83,124.81,38.68590458]
["bitfinex-derivatives","SOLF0:USTF0",1743379833086,0.0513779,124.83,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379833686,0.0513779,124.83,124.82,70.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743379833886,288.44,124.94,124.82,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1743379834088,7.07550597,124.93,124.83,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743379834289,2.1213,124.93,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743379834490,2.1213,124.93,124.87,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379835089,8.0067,124.91,124.87,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379835290,0.06009615,124.91,124.89,0.06165374]
["bitfinex-derivatives","SOLF0:USTF0",1743379835688,8.0075,124.9,124.89,0.06165374]
["bitfinex-derivatives","SOLF0:USTF0",1743379843691,8.06679615,124.91,124.89,0.06165374]
["bitfinex-derivatives","SOLF0:USTF0",1743379843894,8.06679615,124.91,124.9,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379845102,8.007,124.9,124.89,0.06165374]
["bitfinex-derivatives","SOLF0:USTF0",1743379845705,0.06009615,124.91,124.89,0.06165374]
["bitfinex-derivatives","SOLF0:USTF0",1743379846304,8.007,124.9,124.89,0.06165374]
["bitfinex-derivatives","SOLF0:USTF0",1743379846706,0.06009615,124.91,124.89,0.06165374]
["bitfinex-derivatives","SOLF0:USTF0",1743379846904,0.06009615,124.91,124.9,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379847603,8.06649615,124.91,124.9,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379848206,8.06649615,124.91,124.9,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379849201,8.06649615,124.91,124.9,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379849605,0.06009615,124.91,124.9,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379851204,0.06009615,124.91,124.9,38.587]
["bitfinex-derivatives","SOLF0:USTF0",1743379852000,0.06009615,124.91,124.9,100.587]
["bitfinex-derivatives","SOLF0:USTF0",1743379852608,8.06649615,124.91,124.9,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379853210,8.007,124.9,124.89,0.06165374]
["bitfinex-derivatives","SOLF0:USTF0",1743379856207,8.007,124.9,124.89,62.06165374]
["bitfinex-derivatives","SOLF0:USTF0",1743379859218,0.06009615,124.91,124.89,62.06165374]
["bitfinex-derivatives","SOLF0:USTF0",1743379862214,0.06009615,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743379862716,44.01701843,125.02,124.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379862913,44.01701843,125.02,124.91,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379863313,8.001,125.0,124.91,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379863518,44.01701843,125.02,124.91,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379863717,44.01701843,125.03,124.91,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379863921,0.05599377,124.98,124.95,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743379864115,0.05599377,124.98,124.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379865319,0.05599377,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379866017,8.05789377,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379866523,0.05599377,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379869123,0.05599377,124.98,124.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379869524,8.05829377,124.98,124.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379870521,0.05599377,124.98,124.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379870922,0.05599377,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743379871123,0.05599377,124.98,124.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379871318,0.05599377,124.98,124.96,38.7028]
["bitfinex-derivatives","SOLF0:USTF0",1743379871526,0.05599377,124.98,124.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379871829,8.0025,124.97,124.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379872019,8.0025,124.97,124.96,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379873127,8.05819377,124.98,124.96,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379873427,0.05599377,124.98,124.96,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379874327,8.05819377,124.98,124.96,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1743379875323,8.05819377,124.98,124.97,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379875527,0.05599377,124.98,124.97,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379876827,8.05789377,124.98,124.97,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379877528,0.05599377,124.98,124.97,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379878629,8.0032,124.96,124.95,0.05090008]
["bitfinex-derivatives","SOLF0:USTF0",1743379881627,8.0062,124.92,124.87,287.96]
["bitfinex-derivatives","SOLF0:USTF0",1743379881826,8.0062,124.92,124.88,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743379882633,8.0062,124.92,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743379882828,2.1248,124.98,124.89,0.05566454]
["bitfinex-derivatives","SOLF0:USTF0",1743379882829,8.06636134,124.91,124.89,0.05566454]
["bitfinex-derivatives","SOLF0:USTF0",1743379883028,32.6848,124.98,124.88,38.5677]
["bitfinex-derivatives","SOLF0:USTF0",1743379883230,0.0514248,124.91,124.89,0.05397738]
["bitfinex-derivatives","SOLF0:USTF0",1743379883429,8.0042,124.95,124.88,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743379883632,0.0081196,124.91,124.89,0.0571101]
["bitfinex-derivatives","SOLF0:USTF0",1743379883932,0.0081196,124.91,124.89,1.43922457]
["bitfinex-derivatives","SOLF0:USTF0",1743379884132,0.0081196,124.91,124.89,0.0571101]
["bitfinex-derivatives","SOLF0:USTF0",1743379884531,0.0081196,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743379884732,0.0081196,124.91,124.9,70.007]
["bitfinex-derivatives","SOLF0:USTF0",1743379885831,0.0081196,124.91,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379886233,0.0081196,124.91,124.9,70.007]
["bitfinex-derivatives","SOLF0:USTF0",1743379886530,0.0081196,124.91,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379886942,0.0081196,124.91,124.9,70.007]
["bitfinex-derivatives","SOLF0:USTF0",1743379887136,0.0081196,124.91,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379888538,0.0081196,124.91,124.9,70.007]
["bitfinex-derivatives","SOLF0:USTF0",1743379890442,8.0028,124.97,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743379890648,8.0028,124.97,124.95,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743379890849,8.0031,124.97,124.95,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743379891252,2.1248,124.98,124.95,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743379891749,2.18655868,124.98,124.95,30.62047276]
["bitfinex-derivatives","SOLF0:USTF0",1743379891953,8.003,124.97,124.95,30.62047276]
["bitfinex-derivatives","SOLF0:USTF0",1743379893342,0.06175868,124.98,124.95,30.62047276]
["bitfinex-derivatives","SOLF0:USTF0",1743379893654,0.06175868,124.98,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379895145,0.06175868,124.98,124.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743379895552,8.0029,124.97,124.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743379896049,8.06375868,124.98,124.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743379896254,0.06175868,124.98,124.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743379897049,0.06175868,124.98,124.96,38.5628]
["bitfinex-derivatives","SOLF0:USTF0",1743379897448,0.06175868,124.98,124.96,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743379898151,0.06175868,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379898653,8.06365868,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379898954,0.06175868,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379899344,0.06175868,124.98,124.97,70.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743379904256,0.06175868,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379904453,0.06175868,124.98,124.97,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743379905361,0.06175868,124.98,124.97,38.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743379907357,0.06175868,124.98,124.97,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743379907561,0.06175868,124.98,124.97,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1743379908164,0.06175868,124.98,124.97,100.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743379909058,0.06175868,124.98,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379909260,8.06405868,124.98,124.96,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743379912164,8.06405868,124.98,124.96,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1743379912566,8.0025,124.97,124.96,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743379912768,0.06175868,124.98,124.95,0.06047276]
["bitfinex-derivatives","SOLF0:USTF0",1743379912961,0.06175868,124.98,124.94,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743379913260,8.0038,124.95,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743379913564,1.9917,125.0,124.92,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743379913758,8.0049,124.94,124.92,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743379914062,1.9917,125.0,124.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379914270,8.06335459,124.94,124.92,0.05453312]
["bitfinex-derivatives","SOLF0:USTF0",1743379914470,1.9917,125.0,124.92,0.05453312]
["bitfinex-derivatives","SOLF0:USTF0",1743379914661,8.0052,124.93,124.92,0.05840013]
["bitfinex-derivatives","SOLF0:USTF0",1743379914856,8.0052,124.93,124.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743379915062,0.05895085,124.94,124.91,30.87512892]
["bitfinex-derivatives","SOLF0:USTF0",1743379915263,30.82,124.98,124.91,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743379915464,8.0055,124.93,124.91,30.87349191]
["bitfinex-derivatives","SOLF0:USTF0",1743379915762,0.06029602,124.94,124.91,92.87349191]
["bitfinex-derivatives","SOLF0:USTF0",1743379916674,8.0057,124.93,124.91,92.87349191]
["bitfinex-derivatives","SOLF0:USTF0",1743379917367,8.0057,124.92,124.91,92.87349191]
["bitfinex-derivatives","SOLF0:USTF0",1743379919360,8.0057,124.92,124.91,30.87349191]
["bitfinex-derivatives","SOLF0:USTF0",1743379919562,8.0052,124.93,124.91,30.87349191]
["bitfinex-derivatives","SOLF0:USTF0",1743379920571,8.06499602,124.94,124.91,30.87349191]
["bitfinex-derivatives","SOLF0:USTF0",1743379921073,0.06029602,124.94,124.91,30.87349191]
["bitfinex-derivatives","SOLF0:USTF0",1743379922367,0.06029602,124.94,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379923665,0.06029602,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743379926879,0.06029602,124.94,124.93,70.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743379931176,0.06029602,124.94,124.93,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1743379931477,0.06029602,124.94,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379931677,8.06469602,124.94,124.93,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1743379932087,8.06469602,124.94,124.93,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743379932479,0.06029602,124.94,124.93,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743379932680,0.06029602,124.94,124.93,38.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743379932881,0.06029602,124.94,124.93,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743379934478,0.06029602,124.94,124.93,38.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743379935180,0.06029602,124.94,124.93,100.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743379935984,8.0009,125.0,124.93,94.26134778]
["bitfinex-derivatives","SOLF0:USTF0",1743379936285,8.0009,125.0,124.93,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1743379936480,8.0009,125.0,124.93,380.88]
["bitfinex-derivatives","SOLF0:USTF0",1743379936876,8.0009,125.0,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743379937081,10.1264,125.01,124.98,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743379937287,0.05902633,125.0,124.98,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743379937486,8.06002633,125.0,124.98,31.82069766]
["bitfinex-derivatives","SOLF0:USTF0",1743379938785,8.0012,124.99,124.98,31.82069766]
["bitfinex-derivatives","SOLF0:USTF0",1743379939489,8.0012,124.99,124.98,18.64929766]
["bitfinex-derivatives","SOLF0:USTF0",1743379939686,8.0012,124.99,124.98,0.06069766]
["bitfinex-derivatives","SOLF0:USTF0",1743379940086,0.05902633,125.0,124.98,0.06069766]
["bitfinex-derivatives","SOLF0:USTF0",1743379941387,8.0012,124.99,124.98,0.06069766]
["bitfinex-derivatives","SOLF0:USTF0",1743379941588,0.05902633,125.0,124.98,0.06069766]
["bitfinex-derivatives","SOLF0:USTF0",1743379941790,0.05902633,125.0,124.98,31.74069766]
["bitfinex-derivatives","SOLF0:USTF0",1743379943089,0.05902633,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743379946499,0.05902633,125.0,124.98,39.74229766]
["bitfinex-derivatives","SOLF0:USTF0",1743379947192,0.05902633,125.0,124.98,31.74069766]
["bitfinex-derivatives","SOLF0:USTF0",1743379947794,0.05902633,125.0,124.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379949895,0.05902633,125.0,124.99,39.6012]
["bitfinex-derivatives","SOLF0:USTF0",1743379950111,2.0597,125.07,124.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379950412,31.56,125.11,124.99,33.5813]
["bitfinex-derivatives","SOLF0:USTF0",1743379950708,1.9851,125.11,124.99,33.5813]
["bitfinex-derivatives","SOLF0:USTF0",1743379950901,44.01701843,125.12,125.0,1.37779137]
["bitfinex-derivatives","SOLF0:USTF0",1743379951196,44.01701843,125.12,125.05,0.05399784]
["bitfinex-derivatives","SOLF0:USTF0",1743379951197,0.05254918,125.07,125.05,0.05399784]
["bitfinex-derivatives","SOLF0:USTF0",1743379951397,0.05254918,125.07,125.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379951599,7.9946,125.1,125.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379951798,0.05558371,125.08,125.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743379951996,0.05558371,125.08,125.07,0.05754903]
["bitfinex-derivatives","SOLF0:USTF0",1743379952200,8.05128371,125.08,125.07,0.05754903]
["bitfinex-derivatives","SOLF0:USTF0",1743379953102,8.05128371,125.08,125.07,62.05754903]
["bitfinex-derivatives","SOLF0:USTF0",1743379953503,8.05128371,125.08,125.07,0.05754903]
["bitfinex-derivatives","SOLF0:USTF0",1743379953894,8.05558371,125.08,125.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379954197,0.05558371,125.08,125.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379954392,7.9987,125.03,125.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379956502,7.9987,125.03,125.02,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379956999,7.9987,125.03,125.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379960106,7.9987,125.03,125.02,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379961009,7.9987,125.03,125.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743379961711,7.9993,125.02,125.01,0.05539653]
["bitfinex-derivatives","SOLF0:USTF0",1743379962102,0.05618469,125.04,124.99,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743379962409,8.0006,125.0,124.99,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743379966012,0.0552549,125.01,124.98,62.05555834]
["bitfinex-derivatives","SOLF0:USTF0",1743379968709,8.0009,125.0,124.98,62.05555834]
["bitfinex-derivatives","SOLF0:USTF0",1743379970011,0.0552549,125.01,124.98,62.05555834]
["bitfinex-derivatives","SOLF0:USTF0",1743379970413,0.0552549,125.01,124.99,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1743379970713,0.0552549,125.01,125.0,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743379971407,2.0847,125.07,125.0,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743379971814,7.9984,125.04,125.0,39.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743379972014,2.0847,125.07,125.0,39.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743379972213,2.0847,125.07,125.0,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743379972605,0.05083903,125.05,125.02,0.05141613]
["bitfinex-derivatives","SOLF0:USTF0",1743379972804,7.9987,125.03,125.02,0.05141613]
["bitfinex-derivatives","SOLF0:USTF0",1743379981522,8.0,125.03,124.96,33.2064]
["bitfinex-derivatives","SOLF0:USTF0",1743379981718,31.16,125.06,124.96,33.2064]
["bitfinex-derivatives","SOLF0:USTF0",1743379982121,8.0025,124.97,124.96,33.2064]
["bitfinex-derivatives","SOLF0:USTF0",1743379982321,31.1,125.03,124.91,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743379982521,402.014,125.06,124.9,25.73811456]
["bitfinex-derivatives","SOLF0:USTF0",1743379982522,0.05915157,124.98,124.95,0.0551984]
["bitfinex-derivatives","SOLF0:USTF0",1743379983026,0.05129391,124.98,124.95,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1743379983323,8.0032,124.96,124.95,0.05544977]
["bitfinex-derivatives","SOLF0:USTF0",1743379984023,8.0061,124.92,124.9,33.1594]
["bitfinex-derivatives","SOLF0:USTF0",1743379984424,8.0061,124.92,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379984818,31.14,124.99,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379985126,0.05127919,124.96,124.94,0.060531]
["bitfinex-derivatives","SOLF0:USTF0",1743379985629,8.0038,124.95,124.94,0.060531]
["bitfinex-derivatives","SOLF0:USTF0",1743379989224,8.0063,124.92,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379989621,31.18,124.96,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379989926,2.019,124.95,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379990327,0.05063784,124.93,124.91,0.05723966]
["bitfinex-derivatives","SOLF0:USTF0",1743379990928,8.0057,124.92,124.91,0.05723966]
["bitfinex-derivatives","SOLF0:USTF0",1743379991335,8.0085,124.88,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743379991528,31.06,124.93,124.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743379991826,8.0077,124.89,124.85,39.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743379992427,0.05356113,124.88,124.86,0.05549503]
["bitfinex-derivatives","SOLF0:USTF0",1743379994033,0.05356113,124.88,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379996332,8.06186113,124.88,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743379996532,0.05356113,124.88,124.86,0.05549503]
["bitfinex-derivatives","SOLF0:USTF0",1743379997040,30.98,124.87,124.8,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743379998138,0.05127929,124.85,124.82,0.06046586]
["bitfinex-derivatives","SOLF0:USTF0",1743379999234,0.05127929,124.85,124.82,31.02046586]
["bitfinex-derivatives","SOLF0:USTF0",1743379999427,0.05127929,124.85,124.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380000328,0.05127929,124.85,124.82,0.06046586]
["bitfinex-derivatives","SOLF0:USTF0",1743380000735,8.0115,124.83,124.82,0.06046586]
["bitfinex-derivatives","SOLF0:USTF0",1743380001128,0.05127929,124.85,124.77,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743380001335,31.02,124.86,124.77,33.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743380002337,0.05075888,124.83,124.8,0.05064584]
["bitfinex-derivatives","SOLF0:USTF0",1743380003235,8.0121,124.82,124.8,0.05064584]
["bitfinex-derivatives","SOLF0:USTF0",1743380003637,0.05075888,124.83,124.8,0.05064584]
["bitfinex-derivatives","SOLF0:USTF0",1743380003638,8.0128,124.81,124.8,0.05064584]
["bitfinex-derivatives","SOLF0:USTF0",1743380004337,8.02,124.81,124.72,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743380004537,30.98,124.8,124.72,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743380005439,0.06086593,124.77,124.75,0.05207687]
["bitfinex-derivatives","SOLF0:USTF0",1743380006036,8.0166,124.76,124.75,0.05207687]
["bitfinex-derivatives","SOLF0:USTF0",1743380007841,31.00086593,124.77,124.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380007842,8.0184,124.73,124.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380008742,8.0184,124.73,124.68,41.1331]
["bitfinex-derivatives","SOLF0:USTF0",1743380009144,0.06028603,124.72,124.69,0.05431238]
["bitfinex-derivatives","SOLF0:USTF0",1743380009647,8.07888603,124.72,124.69,0.05431238]
["bitfinex-derivatives","SOLF0:USTF0",1743380010541,8.0192,124.71,124.69,0.05431238]
["bitfinex-derivatives","SOLF0:USTF0",1743380011145,8.07898603,124.72,124.69,0.05431238]
["bitfinex-derivatives","SOLF0:USTF0",1743380012042,8.0193,124.71,124.69,0.05431238]
["bitfinex-derivatives","SOLF0:USTF0",1743380012540,0.06028603,124.72,124.69,0.05431238]
["bitfinex-derivatives","SOLF0:USTF0",1743380013143,0.06028603,124.72,124.69,8.07451238]
["bitfinex-derivatives","SOLF0:USTF0",1743380013946,0.06028603,124.72,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743380014142,0.06028603,124.72,124.69,0.05431238]
["bitfinex-derivatives","SOLF0:USTF0",1743380014745,0.06028603,124.72,124.69,8.07441238]
["bitfinex-derivatives","SOLF0:USTF0",1743380015851,0.06028603,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380016246,0.06028603,124.72,124.7,70.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743380016445,8.016,124.76,124.7,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1743380016647,30.88,124.79,124.71,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743380016846,30.88,124.79,124.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743380017146,8.0171,124.75,124.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743380017548,8.072502,124.74,124.71,0.054299]
["bitfinex-derivatives","SOLF0:USTF0",1743380017852,8.0176,124.74,124.7,38.8395]
["bitfinex-derivatives","SOLF0:USTF0",1743380018046,8.07240086,124.74,124.71,0.05814253]
["bitfinex-derivatives","SOLF0:USTF0",1743380018446,0.05480086,124.74,124.71,0.05814253]
["bitfinex-derivatives","SOLF0:USTF0",1743380019551,0.05480086,124.74,124.71,8.07714253]
["bitfinex-derivatives","SOLF0:USTF0",1743380019749,0.05480086,124.74,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380020553,8.07210086,124.74,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380020953,8.0186,124.72,124.71,0.05814253]
["bitfinex-derivatives","SOLF0:USTF0",1743380027560,30.75480086,124.74,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380027859,30.7,124.74,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380028057,8.0225,124.66,124.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743380028460,30.66,124.7,124.63,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743380028658,0.05378681,124.66,124.63,10.22419468]
["bitfinex-derivatives","SOLF0:USTF0",1743380030364,0.05378681,124.66,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743380031065,0.05378681,124.66,124.64,70.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743380031458,8.0209,124.69,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743380031661,8.0206,124.69,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743380031861,8.0206,124.69,124.65,38.6831]
["bitfinex-derivatives","SOLF0:USTF0",1743380032363,8.0206,124.69,124.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380032564,0.0588045,124.68,124.66,0.05691725]
["bitfinex-derivatives","SOLF0:USTF0",1743380033866,8.0803045,124.68,124.66,0.05691725]
["bitfinex-derivatives","SOLF0:USTF0",1743380034167,0.0588045,124.68,124.66,0.05691725]
["bitfinex-derivatives","SOLF0:USTF0",1743380034561,8.0218,124.67,124.66,0.05691725]
["bitfinex-derivatives","SOLF0:USTF0",1743380034866,8.0218,124.67,124.66,62.05691725]
["bitfinex-derivatives","SOLF0:USTF0",1743380035464,8.0218,124.67,124.66,0.05691725]
["bitfinex-derivatives","SOLF0:USTF0",1743380035864,0.0588045,124.68,124.66,0.05691725]
["bitfinex-derivatives","SOLF0:USTF0",1743380036465,8.0218,124.67,124.66,0.05691725]
["bitfinex-derivatives","SOLF0:USTF0",1743380040868,8.0802045,124.68,124.66,0.05691725]
["bitfinex-derivatives","SOLF0:USTF0",1743380041067,0.0588045,124.68,124.66,0.05691725]
["bitfinex-derivatives","SOLF0:USTF0",1743380041767,8.0218,124.67,124.66,0.05691725]
["bitfinex-derivatives","SOLF0:USTF0",1743380043466,0.0588045,124.68,124.66,30.73691725]
["bitfinex-derivatives","SOLF0:USTF0",1743380043665,30.68,124.73,124.66,30.73691725]
["bitfinex-derivatives","SOLF0:USTF0",1743380043864,30.68,124.73,124.66,38.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743380044171,8.0206,124.69,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380044676,8.0201,124.7,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380044870,0.05131791,124.69,124.67,62.05496733]
["bitfinex-derivatives","SOLF0:USTF0",1743380045069,2.0337,124.76,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743380045373,32.7137,124.76,124.69,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743380045674,8.0189,124.72,124.69,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743380045871,30.68,124.76,124.69,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743380046071,11.0936744,124.77,124.69,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743380046267,11.0936744,124.77,124.71,0.06110086]
["bitfinex-derivatives","SOLF0:USTF0",1743380046268,0.05125887,124.74,124.71,0.06110086]
["bitfinex-derivatives","SOLF0:USTF0",1743380046672,0.05125887,124.74,124.72,38.698]
["bitfinex-derivatives","SOLF0:USTF0",1743380046866,8.0164,124.76,124.72,38.698]
["bitfinex-derivatives","SOLF0:USTF0",1743380047169,41.7736744,124.79,124.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743380047577,41.7536744,124.79,124.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743380048082,0.05294622,124.77,124.74,0.0579977]
["bitfinex-derivatives","SOLF0:USTF0",1743380049077,8.0194,124.71,124.68,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1743380049277,30.66,124.76,124.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380050387,0.05266749,124.74,124.71,0.05241758]
["bitfinex-derivatives","SOLF0:USTF0",1743380050984,8.0179,124.73,124.71,0.05241758]
["bitfinex-derivatives","SOLF0:USTF0",1743380051182,0.05266749,124.74,124.71,0.05241758]
["bitfinex-derivatives","SOLF0:USTF0",1743380051883,8.0163,124.76,124.71,0.05241758]
["bitfinex-derivatives","SOLF0:USTF0",1743380052083,8.0163,124.76,124.72,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380053086,0.05464967,124.75,124.72,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380053286,8.07134967,124.75,124.72,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380054186,0.05464967,124.75,124.72,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380054383,0.05464967,124.75,124.71,0.05241758]
["bitfinex-derivatives","SOLF0:USTF0",1743380054981,8.0186,124.72,124.71,0.05241758]
["bitfinex-derivatives","SOLF0:USTF0",1743380056888,8.0181,124.73,124.71,0.05241758]
["bitfinex-derivatives","SOLF0:USTF0",1743380057586,8.0174,124.74,124.71,0.05241758]
["bitfinex-derivatives","SOLF0:USTF0",1743380058387,8.0179,124.73,124.71,0.05241758]
["bitfinex-derivatives","SOLF0:USTF0",1743380058883,0.05464967,124.75,124.71,0.05241758]
["bitfinex-derivatives","SOLF0:USTF0",1743380059487,0.05464967,124.75,124.71,8.07111758]
["bitfinex-derivatives","SOLF0:USTF0",1743380060190,0.05464967,124.75,124.71,0.05241758]
["bitfinex-derivatives","SOLF0:USTF0",1743380060885,8.0223,124.67,124.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380061093,30.66,124.71,124.64,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1743380061390,8.0222,124.67,124.64,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1743380062089,8.08014339,124.67,124.64,4.19446739]
["bitfinex-derivatives","SOLF0:USTF0",1743380062280,8.0225,124.66,124.64,4.19446739]
["bitfinex-derivatives","SOLF0:USTF0",1743380062485,0.05794339,124.67,124.64,0.05866739]
["bitfinex-derivatives","SOLF0:USTF0",1743380063191,8.08014339,124.67,124.64,0.05866739]
["bitfinex-derivatives","SOLF0:USTF0",1743380063489,0.05794339,124.67,124.64,0.05866739]
["bitfinex-derivatives","SOLF0:USTF0",1743380064689,8.08004339,124.67,124.64,0.05866739]
["bitfinex-derivatives","SOLF0:USTF0",1743380065190,0.05794339,124.67,124.64,0.05866739]
["bitfinex-derivatives","SOLF0:USTF0",1743380065391,8.0231,124.65,124.64,0.05866739]
["bitfinex-derivatives","SOLF0:USTF0",1743380065590,0.05794339,124.67,124.64,0.05866739]
["bitfinex-derivatives","SOLF0:USTF0",1743380067794,8.0225,124.66,124.64,0.05866739]
["bitfinex-derivatives","SOLF0:USTF0",1743380068989,8.0231,124.65,124.64,0.05866739]
["bitfinex-derivatives","SOLF0:USTF0",1743380071390,8.0227,124.66,124.64,0.05866739]
["bitfinex-derivatives","SOLF0:USTF0",1743380071587,0.05794339,124.67,124.64,0.05866739]
["bitfinex-derivatives","SOLF0:USTF0",1743380073795,0.05794339,124.67,124.65,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380074095,0.05794339,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380075194,8.02,124.7,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380075496,321.4446,124.73,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380076193,321.4446,124.73,124.68,0.05264084]
["bitfinex-derivatives","SOLF0:USTF0",1743380076497,8.0205,124.69,124.68,0.05264084]
["bitfinex-derivatives","SOLF0:USTF0",1743380085101,8.0202,124.7,124.68,0.05264084]
["bitfinex-derivatives","SOLF0:USTF0",1743380085396,0.05529569,124.71,124.68,0.05264084]
["bitfinex-derivatives","SOLF0:USTF0",1743380085604,0.05529569,124.71,124.68,30.71264084]
["bitfinex-derivatives","SOLF0:USTF0",1743380086102,0.05529569,124.71,124.68,0.05264084]
["bitfinex-derivatives","SOLF0:USTF0",1743380087303,8.0204,124.7,124.68,0.05264084]
["bitfinex-derivatives","SOLF0:USTF0",1743380087492,0.05529569,124.71,124.68,0.05264084]
["bitfinex-derivatives","SOLF0:USTF0",1743380088291,8.07479569,124.71,124.68,0.05264084]
["bitfinex-derivatives","SOLF0:USTF0",1743380088499,0.05529569,124.71,124.68,0.05264084]
["bitfinex-derivatives","SOLF0:USTF0",1743380090308,8.07479569,124.71,124.68,0.05264084]
["bitfinex-derivatives","SOLF0:USTF0",1743380092207,0.05529569,124.71,124.68,0.05264084]
["bitfinex-derivatives","SOLF0:USTF0",1743380093307,2.19369569,124.71,124.68,0.05264084]
["bitfinex-derivatives","SOLF0:USTF0",1743380094809,2.19369569,124.71,124.61,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743380095009,2.6494,124.71,124.61,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743380095210,288.68,124.7,124.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380095410,8.0263,124.6,124.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380095912,8.0263,124.6,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380096113,8.0867813,124.6,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380096710,8.0867813,124.6,124.58,30.71101947]
["bitfinex-derivatives","SOLF0:USTF0",1743380097714,0.0604813,124.6,124.58,30.71101947]
["bitfinex-derivatives","SOLF0:USTF0",1743380099108,8.0867813,124.6,124.58,0.05101947]
["bitfinex-derivatives","SOLF0:USTF0",1743380099710,8.0867813,124.6,124.58,62.05101947]
["bitfinex-derivatives","SOLF0:USTF0",1743380100308,8.0269,124.59,124.58,0.05101947]
["bitfinex-derivatives","SOLF0:USTF0",1743380100513,0.0604813,124.6,124.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380100710,8.0279,124.58,124.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380101117,30.66,124.62,124.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380101415,2.0135,124.64,124.54,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380101617,0.05885117,124.59,124.57,0.05406781]
["bitfinex-derivatives","SOLF0:USTF0",1743380101917,2.0135,124.64,124.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380102113,0.05929396,124.59,124.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380102315,2.0135,124.64,124.6,0.05656965]
["bitfinex-derivatives","SOLF0:USTF0",1743380102514,8.0269,124.6,124.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380102715,0.05465258,124.63,124.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380102916,30.66,124.62,124.58,0.06064721]
["bitfinex-derivatives","SOLF0:USTF0",1743380103115,8.0269,124.59,124.58,0.06064721]
["bitfinex-derivatives","SOLF0:USTF0",1743380103314,30.71426162,124.62,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380103514,30.66,124.62,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380104316,0.05827435,124.59,124.56,0.05750335]
["bitfinex-derivatives","SOLF0:USTF0",1743380107816,0.05827435,124.59,124.56,8.08630335]
["bitfinex-derivatives","SOLF0:USTF0",1743380108017,0.05827435,124.59,124.56,0.05750335]
["bitfinex-derivatives","SOLF0:USTF0",1743380108223,8.08527435,124.59,124.56,0.05750335]
["bitfinex-derivatives","SOLF0:USTF0",1743380108623,0.05827435,124.59,124.56,0.05750335]
["bitfinex-derivatives","SOLF0:USTF0",1743380108922,0.05827435,124.59,124.56,8.08610335]
["bitfinex-derivatives","SOLF0:USTF0",1743380109122,44.3746976,124.63,124.56,0.05750335]
["bitfinex-derivatives","SOLF0:USTF0",1743380110213,76.10349012,124.65,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380110418,0.05996744,124.61,124.58,32.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743380110619,8.024,124.64,124.6,0.05072923]
["bitfinex-derivatives","SOLF0:USTF0",1743380110819,76.10349012,124.65,124.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743380111220,84.12689012,124.65,124.61,38.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743380111422,76.10349012,124.65,124.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743380111827,0.05527205,124.64,124.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743380112223,0.05527205,124.64,124.61,30.73092128]
["bitfinex-derivatives","SOLF0:USTF0",1743380112426,0.05527205,124.64,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743380112827,0.05527205,124.64,124.61,30.73092128]
["bitfinex-derivatives","SOLF0:USTF0",1743380113022,0.05527205,124.64,124.61,38.75602128]
["bitfinex-derivatives","SOLF0:USTF0",1743380113325,0.05527205,124.64,124.61,0.05092128]
["bitfinex-derivatives","SOLF0:USTF0",1743380113524,8.0267,124.6,124.54,38.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743380113729,8.0267,124.6,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380114425,0.5728,124.68,124.56,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743380114631,288.68,124.7,124.57,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380114830,8.0242,124.64,124.58,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743380115728,0.05700093,124.62,124.6,0.05330155]
["bitfinex-derivatives","SOLF0:USTF0",1743380115934,8.0244,124.63,124.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380116331,288.68,124.7,124.61,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380117034,0.06042918,124.67,124.64,0.05873952]
["bitfinex-derivatives","SOLF0:USTF0",1743380117234,0.06042918,124.67,124.64,30.71873952]
["bitfinex-derivatives","SOLF0:USTF0",1743380117635,8.0231,124.65,124.64,30.71873952]
["bitfinex-derivatives","SOLF0:USTF0",1743380118035,0.06042918,124.67,124.64,30.71873952]
["bitfinex-derivatives","SOLF0:USTF0",1743380119933,8.08252918,124.67,124.64,30.71873952]
["bitfinex-derivatives","SOLF0:USTF0",1743380120135,0.06042918,124.67,124.64,38.74243952]
["bitfinex-derivatives","SOLF0:USTF0",1743380120539,44.3746976,124.73,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743380120738,2.1244,124.74,124.65,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743380121238,2.1244,124.74,124.66,70.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743380121539,2.1244,124.74,124.67,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380121739,8.0199,124.7,124.69,0.0571114]
["bitfinex-derivatives","SOLF0:USTF0",1743380122039,8.0199,124.7,124.69,30.7171114]
["bitfinex-derivatives","SOLF0:USTF0",1743380122539,0.06058205,124.71,124.69,30.7171114]
["bitfinex-derivatives","SOLF0:USTF0",1743380122937,76.0998959,124.75,124.69,30.7171114]
["bitfinex-derivatives","SOLF0:USTF0",1743380123443,8.0177,124.74,124.7,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743380124238,0.05865341,124.73,124.71,0.05646825]
["bitfinex-derivatives","SOLF0:USTF0",1743380124436,0.05865341,124.73,124.72,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380124636,0.05865341,124.73,124.72,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380125237,44.3746976,124.77,124.72,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380125741,52.3903976,124.77,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743380126042,76.0482161,124.81,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743380126344,0.05299855,124.76,124.67,288.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380126547,30.69299855,124.76,124.67,319.36]
["bitfinex-derivatives","SOLF0:USTF0",1743380126739,30.64,124.76,124.67,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743380127044,2.0435,124.75,124.62,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743380127241,8.0229,124.66,124.62,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743380127437,30.64,124.69,124.62,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743380127643,0.05173322,124.65,124.63,0.05128212]
["bitfinex-derivatives","SOLF0:USTF0",1743380128044,0.05173322,124.65,124.55,290.6657]
["bitfinex-derivatives","SOLF0:USTF0",1743380128344,30.64,124.66,124.57,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743380128842,30.64,124.66,124.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380129236,0.060495,124.63,124.61,0.06091339]
["bitfinex-derivatives","SOLF0:USTF0",1743380129945,8.085495,124.63,124.61,0.06091339]
["bitfinex-derivatives","SOLF0:USTF0",1743380130142,0.060495,124.63,124.61,0.06091339]
["bitfinex-derivatives","SOLF0:USTF0",1743380130443,30.700495,124.63,124.61,0.06091339]
["bitfinex-derivatives","SOLF0:USTF0",1743380131040,30.700495,124.63,124.55,292.8524]
["bitfinex-derivatives","SOLF0:USTF0",1743380131235,30.64,124.63,124.55,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743380131641,8.0267,124.6,124.55,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743380131842,30.64,124.63,124.55,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743380132245,0.05945404,124.6,124.58,0.05354644]
["bitfinex-derivatives","SOLF0:USTF0",1743380134142,0.05945404,124.6,124.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380134548,30.71945404,124.6,124.53,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380135348,30.71945404,124.6,124.55,0.05932886]
["bitfinex-derivatives","SOLF0:USTF0",1743380137143,8.0286,124.57,124.55,0.05932886]
["bitfinex-derivatives","SOLF0:USTF0",1743380137340,30.66,124.6,124.55,0.05932886]
["bitfinex-derivatives","SOLF0:USTF0",1743380137651,0.05219124,124.57,124.43,359.39719757]
["bitfinex-derivatives","SOLF0:USTF0",1743380137850,2.0759,124.62,124.43,359.39719757]
["bitfinex-derivatives","SOLF0:USTF0",1743380137851,30.66,124.56,124.44,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743380138048,30.66,124.55,124.44,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743380138253,30.66,124.55,124.44,34.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743380138549,8.0328,124.5,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743380139048,0.05576453,124.49,124.46,0.05577774]
["bitfinex-derivatives","SOLF0:USTF0",1743380140148,8.0344,124.48,124.46,0.05577774]
["bitfinex-derivatives","SOLF0:USTF0",1743380140950,8.08936453,124.49,124.46,0.05577774]
["bitfinex-derivatives","SOLF0:USTF0",1743380141555,0.05576453,124.49,124.46,30.71577774]
["bitfinex-derivatives","SOLF0:USTF0",1743380142053,333.1946976,124.57,124.46,30.71577774]
["bitfinex-derivatives","SOLF0:USTF0",1743380142251,333.1946976,124.57,124.46,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380142451,44.3746976,124.57,124.46,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380142653,52.4032976,124.57,124.51,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743380142950,44.3746976,124.55,124.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380143353,44.43622978,124.55,124.52,30.72148861]
["bitfinex-derivatives","SOLF0:USTF0",1743380146059,0.06153218,124.55,124.52,30.72148861]
["bitfinex-derivatives","SOLF0:USTF0",1743380148056,8.09103218,124.55,124.52,30.72148861]
["bitfinex-derivatives","SOLF0:USTF0",1743380148446,0.06153218,124.55,124.52,30.72148861]
["bitfinex-derivatives","SOLF0:USTF0",1743380149449,8.09113218,124.55,124.52,30.72148861]
["bitfinex-derivatives","SOLF0:USTF0",1743380149862,0.06153218,124.55,124.52,0.06148861]
["bitfinex-derivatives","SOLF0:USTF0",1743380150063,0.06153218,124.55,124.48,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743380150261,30.68,124.56,124.48,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743380150461,8.0312,124.53,124.48,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743380150661,30.68,124.56,124.48,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743380151161,0.05802499,124.53,124.51,0.05332835]
["bitfinex-derivatives","SOLF0:USTF0",1743380151663,8.08922499,124.53,124.51,0.05332835]
["bitfinex-derivatives","SOLF0:USTF0",1743380151960,0.05802499,124.53,124.51,0.05332835]
["bitfinex-derivatives","SOLF0:USTF0",1743380152355,0.05802499,124.53,124.51,30.73332835]
["bitfinex-derivatives","SOLF0:USTF0",1743380152554,11.9072744,124.62,124.51,30.73332835]
["bitfinex-derivatives","SOLF0:USTF0",1743380152751,11.0936744,124.59,124.56,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743380152952,11.0936744,124.59,124.56,100.6322863]
["bitfinex-derivatives","SOLF0:USTF0",1743380153364,11.0936744,124.59,124.56,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1743380153760,11.15077365,124.59,124.56,92.73498218]
["bitfinex-derivatives","SOLF0:USTF0",1743380153961,11.15077365,124.59,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743380154155,0.05709925,124.59,124.56,92.73498218]
["bitfinex-derivatives","SOLF0:USTF0",1743380154566,8.08409925,124.59,124.56,92.73498218]
["bitfinex-derivatives","SOLF0:USTF0",1743380154761,0.05709925,124.59,124.56,92.73498218]
["bitfinex-derivatives","SOLF0:USTF0",1743380155263,8.08449925,124.59,124.56,92.73498218]
["bitfinex-derivatives","SOLF0:USTF0",1743380155566,0.05709925,124.59,124.56,0.05498218]
["bitfinex-derivatives","SOLF0:USTF0",1743380155766,8.0282,124.57,124.56,0.05498218]
["bitfinex-derivatives","SOLF0:USTF0",1743380157164,8.031,124.53,124.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380157368,30.66,124.59,124.5,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380157865,30.66,124.59,124.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380158068,30.66,124.59,124.39,290.37747811]
["bitfinex-derivatives","SOLF0:USTF0",1743380158266,8.035,124.47,124.41,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743380158463,30.68,124.5,124.4,34.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743380158764,0.05983243,124.45,124.43,0.0530912]
["bitfinex-derivatives","SOLF0:USTF0",1743380158966,30.68,124.5,124.43,0.0530912]
["bitfinex-derivatives","SOLF0:USTF0",1743380158967,30.68,124.5,124.43,30.7330912]
["bitfinex-derivatives","SOLF0:USTF0",1743380159265,0.05704553,124.45,124.43,30.7330912]
["bitfinex-derivatives","SOLF0:USTF0",1743380159469,30.68,124.5,124.43,30.7330912]
["bitfinex-derivatives","SOLF0:USTF0",1743380159768,30.68,124.5,124.43,0.0530912]
["bitfinex-derivatives","SOLF0:USTF0",1743380159965,0.05924866,124.48,124.43,0.0530912]
["bitfinex-derivatives","SOLF0:USTF0",1743380160165,8.0366,124.44,124.43,0.0530912]
["bitfinex-derivatives","SOLF0:USTF0",1743380160667,8.0397,124.4,124.34,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743380160859,30.68,124.43,124.34,12.2006]
["bitfinex-derivatives","SOLF0:USTF0",1743380161057,30.68,124.43,124.34,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1743380161668,8.0401,124.39,124.34,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1743380161967,0.05870028,124.4,124.37,0.05966669]
["bitfinex-derivatives","SOLF0:USTF0",1743380162171,30.73870028,124.4,124.37,0.05966669]
["bitfinex-derivatives","SOLF0:USTF0",1743380162872,30.73870028,124.4,124.28,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743380163061,30.73870028,124.4,124.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743380163260,54.7,124.4,124.26,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743380163464,8.0436,124.34,124.26,34.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743380163666,38.7236,124.34,124.26,34.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743380163873,30.68,124.34,124.26,34.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743380164076,0.05846073,124.31,124.29,0.06101486]
["bitfinex-derivatives","SOLF0:USTF0",1743380167983,0.05846073,124.31,124.29,30.76101486]
["bitfinex-derivatives","SOLF0:USTF0",1743380168376,0.05846073,124.31,124.29,0.06101486]
["bitfinex-derivatives","SOLF0:USTF0",1743380170183,8.10366073,124.31,124.29,0.06101486]
["bitfinex-derivatives","SOLF0:USTF0",1743380171290,0.05846073,124.31,124.29,0.06101486]
["bitfinex-derivatives","SOLF0:USTF0",1743380172289,0.05846073,124.31,124.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380172892,30.75846073,124.31,124.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380173086,30.75846073,124.31,124.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380173286,30.7,124.31,124.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380173486,0.05877303,124.28,124.25,0.05581189]
["bitfinex-derivatives","SOLF0:USTF0",1743380173690,30.72,124.3,124.22,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380173890,0.05205926,124.28,124.25,0.05704271]
["bitfinex-derivatives","SOLF0:USTF0",1743380176088,8.09945926,124.28,124.25,0.05704271]
["bitfinex-derivatives","SOLF0:USTF0",1743380176294,0.05205926,124.28,124.25,30.77704271]
["bitfinex-derivatives","SOLF0:USTF0",1743380176492,11.0936744,124.32,124.25,30.77704271]
["bitfinex-derivatives","SOLF0:USTF0",1743380176697,11.0936744,124.32,124.26,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1743380177090,253.41548803,124.35,124.26,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1743380177294,31.542,124.35,124.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380177489,31.542,124.35,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380177690,0.05866921,124.31,124.29,0.06041606]
["bitfinex-derivatives","SOLF0:USTF0",1743380177890,30.72,124.3,124.29,0.06041606]
["bitfinex-derivatives","SOLF0:USTF0",1743380178087,38.7656,124.3,124.29,0.06041606]
["bitfinex-derivatives","SOLF0:USTF0",1743380178397,30.72,124.3,124.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380178999,8.0475,124.28,124.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380179298,8.0475,124.28,124.24,0.05685944]
["bitfinex-derivatives","SOLF0:USTF0",1743380179299,0.05762951,124.27,124.24,0.05685944]
["bitfinex-derivatives","SOLF0:USTF0",1743380180701,30.72,124.32,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380180901,30.72,124.34,124.26,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380181499,8.0446,124.32,124.26,38.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743380181703,30.72,124.34,124.26,38.7679]
["bitfinex-derivatives","SOLF0:USTF0",1743380181998,0.05332792,124.3,124.28,0.05095623]
["bitfinex-derivatives","SOLF0:USTF0",1743380182502,46.3577976,124.37,124.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380182700,8.0437,124.34,124.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380183089,30.72,124.36,124.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380183290,8.0447,124.32,124.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380183697,0.06007873,124.32,124.29,30.78158522]
["bitfinex-derivatives","SOLF0:USTF0",1743380184096,0.06007873,124.32,124.29,92.78158522]
["bitfinex-derivatives","SOLF0:USTF0",1743380184298,44.3746976,124.37,124.29,92.78158522]
["bitfinex-derivatives","SOLF0:USTF0",1743380184492,44.3746976,124.37,124.3,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743380184896,289.04,124.38,124.3,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743380185495,0.05308621,124.35,124.33,0.0573328]
["bitfinex-derivatives","SOLF0:USTF0",1743380185800,30.77308621,124.35,124.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380186999,30.77308621,124.35,124.3,0.05293128]
["bitfinex-derivatives","SOLF0:USTF0",1743380187595,8.045,124.31,124.3,0.05293128]
["bitfinex-derivatives","SOLF0:USTF0",1743380188305,8.047,124.28,124.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380188705,30.72,124.32,124.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380188901,8.0447,124.32,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380189204,30.72,124.35,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380189406,8.0453,124.31,124.26,70.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743380189700,8.0453,124.31,124.29,0.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1743380189904,0.06143735,124.32,124.29,0.05110964]
["bitfinex-derivatives","SOLF0:USTF0",1743380190799,30.72,124.31,124.23,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743380191202,8.0474,124.28,124.23,10.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743380191401,30.72,124.31,124.23,10.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743380191896,30.72,124.31,124.23,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743380192205,8.0476,124.27,124.26,0.0537477]
["bitfinex-derivatives","SOLF0:USTF0",1743380192799,0.05462483,124.28,124.26,0.0537477]
["bitfinex-derivatives","SOLF0:USTF0",1743380193005,30.72,124.35,124.26,30.7737477]
["bitfinex-derivatives","SOLF0:USTF0",1743380193303,30.72,124.35,124.26,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380193803,101.83813462,124.3,124.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380194001,101.83813462,124.3,124.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380194302,101.89710669,124.3,124.27,0.05999136]
["bitfinex-derivatives","SOLF0:USTF0",1743380194503,8.0469,124.28,124.27,0.05999136]
["bitfinex-derivatives","SOLF0:USTF0",1743380196905,8.0485,124.26,124.23,94.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743380197207,236.07164037,124.28,124.23,94.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743380197707,8.0483,124.26,124.23,94.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743380198010,236.07164037,124.28,124.23,94.7096]
["bitfinex-derivatives","SOLF0:USTF0",1743380198306,0.05489209,124.26,124.24,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743380198502,236.07164037,124.28,124.24,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743380198805,380.28940759,124.28,124.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1743380199308,388.33670759,124.28,124.24,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743380199610,0.05582855,124.27,124.24,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1743380199803,0.05582855,124.27,124.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1743380200001,8.0486,124.26,124.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1743380200197,0.05582855,124.27,124.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1743380200402,8.0486,124.26,124.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1743380200798,0.05582855,124.27,124.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1743380201010,8.0489,124.25,124.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1743380203712,236.99896759,124.27,124.24,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1743380204107,102.12863418,124.25,124.24,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743380204312,98.82423418,124.25,124.24,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743380204512,91.21751502,124.25,124.24,18.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743380205711,84.60811502,124.25,124.24,18.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743380206714,84.60811502,124.25,124.24,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743380207210,30.54297764,124.25,124.24,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743380207413,0.05582855,124.27,124.24,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1743380207608,11.16629929,124.3,124.24,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1743380207914,11.16629929,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743380208111,5.79059929,124.3,124.29,38.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743380208309,5.79059929,124.3,124.29,46.8063]
["bitfinex-derivatives","SOLF0:USTF0",1743380209317,5.79059929,124.3,124.28,8.10839671]
["bitfinex-derivatives","SOLF0:USTF0",1743380209510,5.79059929,124.3,124.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380209907,5.79059929,124.3,124.29,38.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743380210611,0.05736796,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743380211217,0.05736796,124.31,124.3,70.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743380212013,0.05736796,124.31,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380212718,0.05736796,124.31,124.3,70.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743380214823,0.05736796,124.31,124.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380215120,0.05736796,124.31,124.28,0.06169671]
["bitfinex-derivatives","SOLF0:USTF0",1743380215515,8.0456,124.3,124.28,0.06169671]
["bitfinex-derivatives","SOLF0:USTF0",1743380215715,0.05736796,124.31,124.28,0.06169671]
["bitfinex-derivatives","SOLF0:USTF0",1743380217821,8.10236796,124.31,124.28,0.06169671]
["bitfinex-derivatives","SOLF0:USTF0",1743380218224,0.05736796,124.31,124.28,0.06169671]
["bitfinex-derivatives","SOLF0:USTF0",1743380219527,0.05736796,124.31,124.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380219925,0.05736796,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743380220226,0.05736796,124.31,124.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380221024,8.10296796,124.31,124.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380221225,0.05736796,124.31,124.28,0.06169671]
["bitfinex-derivatives","SOLF0:USTF0",1743380221525,8.10276796,124.31,124.28,0.06169671]
["bitfinex-derivatives","SOLF0:USTF0",1743380221721,0.05736796,124.31,124.28,0.06169671]
["bitfinex-derivatives","SOLF0:USTF0",1743380222725,0.05736796,124.31,124.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380222923,2.0005,124.33,124.25,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380223832,0.05534002,124.3,124.28,0.05718984]
["bitfinex-derivatives","SOLF0:USTF0",1743380224930,8.10134002,124.3,124.28,0.05718984]
["bitfinex-derivatives","SOLF0:USTF0",1743380225522,0.05534002,124.3,124.28,0.05718984]
["bitfinex-derivatives","SOLF0:USTF0",1743380225731,0.05534002,124.3,124.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380226730,0.05534002,124.3,124.29,38.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743380226930,0.05534002,124.3,124.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380228439,0.05534002,124.3,124.29,38.7663]
["bitfinex-derivatives","SOLF0:USTF0",1743380228739,0.05534002,124.3,124.29,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380229140,0.05534002,124.3,124.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743380229343,0.05534002,124.3,124.21,647.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380229537,8.0482,124.26,124.22,9.44062803]
["bitfinex-derivatives","SOLF0:USTF0",1743380229742,8.0482,124.26,124.22,38.8905]
["bitfinex-derivatives","SOLF0:USTF0",1743380229941,2.0725,124.29,124.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380230344,8.09861084,124.27,124.24,0.0609249]
["bitfinex-derivatives","SOLF0:USTF0",1743380230544,0.05061084,124.27,124.24,0.0609249]
["bitfinex-derivatives","SOLF0:USTF0",1743380230739,8.09821084,124.27,124.24,0.0609249]
["bitfinex-derivatives","SOLF0:USTF0",1743380231442,8.0484,124.26,124.24,0.0609249]
["bitfinex-derivatives","SOLF0:USTF0",1743380231941,0.05061084,124.27,124.24,0.0609249]
["bitfinex-derivatives","SOLF0:USTF0",1743380232143,0.05061084,124.27,124.24,62.0609249]
["bitfinex-derivatives","SOLF0:USTF0",1743380232343,8.09851084,124.27,124.24,62.0609249]
["bitfinex-derivatives","SOLF0:USTF0",1743380232539,0.05061084,124.27,124.24,0.0609249]
["bitfinex-derivatives","SOLF0:USTF0",1743380232847,3.71236626,124.26,124.16,38.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743380233040,3.71236626,124.26,124.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380233447,8.0498,124.24,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743380233649,3.71236626,124.25,124.19,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743380233944,0.05307175,124.23,124.2,0.05656195]
["bitfinex-derivatives","SOLF0:USTF0",1743380235443,0.05307175,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743380235644,0.05307175,124.23,124.22,100.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743380235847,0.05307175,124.23,124.2,30.85656195]
["bitfinex-derivatives","SOLF0:USTF0",1743380236550,8.0513,124.22,124.2,30.85656195]
["bitfinex-derivatives","SOLF0:USTF0",1743380236742,0.05307175,124.23,124.2,30.85656195]
["bitfinex-derivatives","SOLF0:USTF0",1743380237452,0.05307175,124.23,124.2,0.05656195]
["bitfinex-derivatives","SOLF0:USTF0",1743380237643,8.0512,124.22,124.17,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743380238346,8.0512,124.22,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743380238944,0.05307175,124.23,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380239142,0.05307175,124.23,124.17,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743380239545,8.0513,124.22,124.17,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743380239747,0.05307175,124.23,124.15,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1743380239947,30.82,124.25,124.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380240146,0.05325613,124.2,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743380240343,30.82,124.25,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743380240547,0.05182814,124.2,124.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380240749,3.70465587,124.24,124.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380240941,0.05716982,124.19,124.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380241143,30.76,124.27,124.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380241344,0.05981676,124.19,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743380241546,2.0725,124.29,124.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380241547,0.0548332,124.2,124.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380241744,8.0491,124.25,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743380241947,3.70292008,124.26,124.21,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743380242145,0.05192812,124.24,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380242349,8.0482,124.27,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743380242656,0.05434843,124.24,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380242856,2.1662,124.28,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380243057,0.05895686,124.24,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380243247,0.05895686,124.24,124.15,647.5]
["bitfinex-derivatives","SOLF0:USTF0",1743380243449,8.0516,124.21,124.17,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743380243650,8.10778815,124.21,124.17,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743380243851,0.05618815,124.21,124.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380244356,0.05618815,124.21,124.17,1.39180212]
["bitfinex-derivatives","SOLF0:USTF0",1743380244657,0.05618815,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743380244950,0.05618815,124.21,124.2,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380245546,0.05618815,124.21,124.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743380245751,8.10768815,124.21,124.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743380245947,0.05618815,124.21,124.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743380246259,0.05618815,124.21,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380246558,0.05618815,124.21,124.17,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380246959,0.05618815,124.21,124.15,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1743380247253,0.05618815,124.21,124.11,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380247459,8.053,124.19,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743380247657,0.06088237,124.17,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743380248058,0.06088237,124.17,124.13,38.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743380248255,30.88,124.2,124.13,38.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743380248453,0.05879132,124.16,124.13,38.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743380248753,0.05879132,124.16,124.14,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743380249154,2.14,124.22,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743380249458,2.14,124.22,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380249761,10.191,124.22,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380250060,10.191,124.22,124.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743380250061,2.14,124.22,124.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743380250253,2.1947672,124.22,124.19,30.9552988]
["bitfinex-derivatives","SOLF0:USTF0",1743380250458,2.1947672,124.22,124.19,0.0552988]
["bitfinex-derivatives","SOLF0:USTF0",1743380250660,8.0521,124.2,124.19,0.0552988]
["bitfinex-derivatives","SOLF0:USTF0",1743380251661,8.0534,124.18,124.15,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743380252759,8.10483751,124.18,124.15,30.90117925]
["bitfinex-derivatives","SOLF0:USTF0",1743380253162,8.10483751,124.18,124.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380253664,0.05143751,124.18,124.15,30.90117925]
["bitfinex-derivatives","SOLF0:USTF0",1743380253852,0.05143751,124.18,124.15,0.02117925]
["bitfinex-derivatives","SOLF0:USTF0",1743380254057,0.05143751,124.18,124.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380254261,8.0559,124.15,124.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380254459,30.86,124.21,124.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380254862,8.0552,124.16,124.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380255160,30.86,124.21,124.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380255161,0.05104472,124.15,124.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380255360,8.0538,124.18,124.13,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743380255563,0.05155354,124.15,124.13,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743380255863,0.05155354,124.15,124.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380256163,2.14,124.22,124.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380256364,2.14,124.22,124.13,1.39492482]
["bitfinex-derivatives","SOLF0:USTF0",1743380256558,2.14,124.22,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380256756,2.14,124.22,124.15,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380257362,0.06114752,124.2,124.17,0.05155354]
["bitfinex-derivatives","SOLF0:USTF0",1743380257563,0.06114752,124.2,124.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380257761,8.11334752,124.2,124.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380257962,0.06114752,124.2,124.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380258360,8.11344752,124.2,124.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380258568,0.06114752,124.2,124.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380259063,0.06114752,124.2,124.17,0.05155354]
["bitfinex-derivatives","SOLF0:USTF0",1743380259966,8.0534,124.18,124.17,0.05155354]
["bitfinex-derivatives","SOLF0:USTF0",1743380260763,0.06114752,124.2,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380260959,33.0,124.22,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380261359,8.0554,124.15,124.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380261559,33.0,124.22,124.09,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380261765,3.69528606,124.21,124.1,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380262071,0.05939765,124.17,124.09,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380262370,0.0588561,124.14,124.09,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743380262594,8.0567,124.13,124.06,0.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743380262769,8.0567,124.13,124.07,32.2175243]
["bitfinex-derivatives","SOLF0:USTF0",1743380262968,0.06071734,124.13,124.08,1.3975243]
["bitfinex-derivatives","SOLF0:USTF0",1743380263165,0.06071734,124.13,124.09,38.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743380263564,0.06071734,124.13,124.09,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380264366,0.06071734,124.13,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380265172,0.06071734,124.13,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743380265362,0.06071734,124.13,124.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380266266,2.1465,124.18,124.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380266773,10.2002,124.18,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743380266973,8.0537,124.18,124.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380267272,8.0531,124.19,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743380267469,0.05744041,124.18,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743380267769,0.05744041,124.18,124.15,30.83286832]
["bitfinex-derivatives","SOLF0:USTF0",1743380270673,8.11134041,124.18,124.15,30.83286832]
["bitfinex-derivatives","SOLF0:USTF0",1743380271073,0.05744041,124.18,124.15,30.83286832]
["bitfinex-derivatives","SOLF0:USTF0",1743380271873,8.11124041,124.18,124.15,30.83286832]
["bitfinex-derivatives","SOLF0:USTF0",1743380272869,8.0541,124.17,124.15,30.83286832]
["bitfinex-derivatives","SOLF0:USTF0",1743380273067,0.05744041,124.18,124.15,0.05286832]
["bitfinex-derivatives","SOLF0:USTF0",1743380273871,8.0546,124.17,124.15,0.05286832]
["bitfinex-derivatives","SOLF0:USTF0",1743380274172,0.05744041,124.18,124.15,0.05286832]
["bitfinex-derivatives","SOLF0:USTF0",1743380274374,8.0541,124.17,124.15,0.05286832]
["bitfinex-derivatives","SOLF0:USTF0",1743380274673,0.05744041,124.18,124.15,0.05286832]
["bitfinex-derivatives","SOLF0:USTF0",1743380274869,8.11114041,124.18,124.15,0.05286832]
["bitfinex-derivatives","SOLF0:USTF0",1743380275077,0.05744041,124.18,124.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743380276676,8.0541,124.17,124.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743380276871,0.05744041,124.18,124.16,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743380277873,0.05744041,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743380278472,8.0505,124.23,124.19,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743380278675,4.2171,124.25,124.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743380278871,8.048,124.27,124.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743380279173,3.71118226,124.26,124.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743380279880,0.06112865,124.24,124.22,0.05668326]
["bitfinex-derivatives","SOLF0:USTF0",1743380280179,0.06112865,124.24,124.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743380280180,8.0492,124.25,124.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743380280472,0.05119076,124.24,124.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743380280678,2.1362,124.29,124.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743380280875,0.05285853,124.25,124.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743380281375,0.05285853,124.25,124.23,30.81739129]
["bitfinex-derivatives","SOLF0:USTF0",1743380281782,37.86654504,124.25,124.23,30.81739129]
["bitfinex-derivatives","SOLF0:USTF0",1743380283680,8.0495,124.24,124.23,30.81739129]
["bitfinex-derivatives","SOLF0:USTF0",1743380284780,45.91564504,124.25,124.23,30.81739129]
["bitfinex-derivatives","SOLF0:USTF0",1743380285184,8.10195853,124.25,124.23,30.81739129]
["bitfinex-derivatives","SOLF0:USTF0",1743380285583,0.05285853,124.25,124.23,30.81739129]
["bitfinex-derivatives","SOLF0:USTF0",1743380285981,322.6663,124.32,124.23,30.81739129]
["bitfinex-derivatives","SOLF0:USTF0",1743380286185,322.6663,124.32,124.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743380286403,322.6663,124.32,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743380286404,8.0467,124.29,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743380286593,8.0467,124.29,124.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743380286981,3.70865687,124.31,124.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743380287187,0.05514685,124.29,124.26,30.80141242]
["bitfinex-derivatives","SOLF0:USTF0",1743380287379,3.70865687,124.31,124.26,30.80141242]
["bitfinex-derivatives","SOLF0:USTF0",1743380287581,3.68195687,124.31,124.26,30.80141242]
["bitfinex-derivatives","SOLF0:USTF0",1743380287780,44.65180498,124.33,124.27,1.3906362]
["bitfinex-derivatives","SOLF0:USTF0",1743380288084,44.65180498,124.33,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1743380288278,44.65180498,124.36,124.32,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743380288479,8.0433,124.34,124.33,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743380288677,8.0433,124.34,124.33,30.79734514]
["bitfinex-derivatives","SOLF0:USTF0",1743380289184,8.0462,124.3,124.25,289.68]
["bitfinex-derivatives","SOLF0:USTF0",1743380289381,44.65180498,124.36,124.26,32.13084461]
["bitfinex-derivatives","SOLF0:USTF0",1743380289576,44.65180498,124.36,124.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743380289783,8.0451,124.31,124.26,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743380289983,44.65180498,124.36,124.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380290386,0.05559963,124.33,124.3,0.05144466]
["bitfinex-derivatives","SOLF0:USTF0",1743380292279,0.05559963,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743380292591,4.0492,124.4,124.32,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743380292885,1.9994,124.4,124.32,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743380293580,0.05775882,124.37,124.35,0.05616021]
["bitfinex-derivatives","SOLF0:USTF0",1743380293784,0.05775882,124.37,124.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380294990,0.05775882,124.37,124.36,38.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743380295687,0.05775882,124.37,124.36,100.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743380296188,0.05775882,124.37,124.36,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380296591,0.05775882,124.37,124.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380298288,8.09885882,124.37,124.36,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380298492,0.05775882,124.37,124.35,0.05616021]
["bitfinex-derivatives","SOLF0:USTF0",1743380299590,0.05775882,124.37,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380299989,0.05775882,124.37,124.36,70.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743380300901,2.1285,124.48,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743380301094,8.0363,124.45,124.41,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380301294,2.1285,124.48,124.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380301491,8.0372,124.43,124.42,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743380302896,8.0379,124.42,124.41,0.06049779]
["bitfinex-derivatives","SOLF0:USTF0",1743380303101,0.05929896,124.44,124.41,0.06049779]
["bitfinex-derivatives","SOLF0:USTF0",1743380304100,0.05929896,124.44,124.41,62.06049779]
["bitfinex-derivatives","SOLF0:USTF0",1743380304299,0.05929896,124.44,124.41,0.06049779]
["bitfinex-derivatives","SOLF0:USTF0",1743380304700,2.0773,124.53,124.41,289.42049779]
["bitfinex-derivatives","SOLF0:USTF0",1743380304901,2.0773,124.53,124.41,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1743380305097,11.16295124,124.55,124.41,647.36]
["bitfinex-derivatives","SOLF0:USTF0",1743380305304,11.16295124,124.55,124.42,1.38512297]
["bitfinex-derivatives","SOLF0:USTF0",1743380305606,11.16295124,124.55,124.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743380305807,11.16295124,124.55,124.44,1.38512297]
["bitfinex-derivatives","SOLF0:USTF0",1743380306104,0.05382716,124.5,124.48,0.05952555]
["bitfinex-derivatives","SOLF0:USTF0",1743380306405,11.16295124,124.55,124.49,320.38]
["bitfinex-derivatives","SOLF0:USTF0",1743380307405,0.05775989,124.53,124.51,0.06032369]
["bitfinex-derivatives","SOLF0:USTF0",1743380307612,0.05775989,124.53,124.52,39.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743380307809,133.9554149,124.57,124.52,39.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743380307810,59.55479952,124.64,124.53,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1743380308015,144.24649852,124.63,124.53,714.09]
["bitfinex-derivatives","SOLF0:USTF0",1743380308313,144.24649852,124.63,124.54,1.60590974]
["bitfinex-derivatives","SOLF0:USTF0",1743380308608,144.24649852,124.63,124.55,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380308913,0.05339388,124.6,124.58,0.05380334]
["bitfinex-derivatives","SOLF0:USTF0",1743380309111,59.55479952,124.64,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743380309308,59.55479952,124.64,124.63,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380309509,59.55479952,124.64,124.59,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1743380309704,59.55479952,124.64,124.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380310215,0.06140254,124.63,124.61,0.05495262]
["bitfinex-derivatives","SOLF0:USTF0",1743380311116,8.08590254,124.63,124.61,0.05495262]
["bitfinex-derivatives","SOLF0:USTF0",1743380311308,0.06140254,124.63,124.61,0.05495262]
["bitfinex-derivatives","SOLF0:USTF0",1743380311813,0.06140254,124.63,124.58,389.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380312115,0.06140254,124.63,124.58,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380312309,8.08570254,124.63,124.62,201.48716452]
["bitfinex-derivatives","SOLF0:USTF0",1743380312914,0.06140254,124.63,124.62,201.48716452]
["bitfinex-derivatives","SOLF0:USTF0",1743380313312,31.1,124.72,124.62,238.47250754]
["bitfinex-derivatives","SOLF0:USTF0",1743380314113,31.1,124.72,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380314114,8.0222,124.67,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380314314,216.67008073,124.73,124.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380314511,0.05063432,124.66,124.64,31.12099541]
["bitfinex-derivatives","SOLF0:USTF0",1743380314707,216.67008073,124.73,124.64,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380314909,50.75819206,124.73,124.64,142.99731362]
["bitfinex-derivatives","SOLF0:USTF0",1743380315110,50.75819206,124.73,124.65,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743380315518,50.75819206,124.73,124.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743380315720,50.75819206,124.73,124.71,266.94858425]
["bitfinex-derivatives","SOLF0:USTF0",1743380316021,0.05852697,124.73,124.71,267.00963451]
["bitfinex-derivatives","SOLF0:USTF0",1743380316215,8.07852697,124.73,124.71,267.00963451]
["bitfinex-derivatives","SOLF0:USTF0",1743380316615,8.0186,124.72,124.71,267.00963451]
["bitfinex-derivatives","SOLF0:USTF0",1743380316917,8.0186,124.72,124.71,0.06105026]
["bitfinex-derivatives","SOLF0:USTF0",1743380317118,8.02,124.72,124.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743380317310,8.0212,124.68,124.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743380317721,288.96,124.76,124.66,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743380318222,0.05851745,124.72,124.7,0.05071935]
["bitfinex-derivatives","SOLF0:USTF0",1743380319017,0.05851745,124.72,124.71,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380320921,0.05851745,124.72,124.71,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380321617,2.063,124.82,124.71,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1743380321821,4.0537,124.82,124.71,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380322016,8.0154,124.77,124.71,101.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743380322817,0.05989998,124.75,124.73,0.0563736]
["bitfinex-derivatives","SOLF0:USTF0",1743380323017,4.0537,124.82,124.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380323221,8.014,124.8,124.74,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380323423,4.2925,124.88,124.74,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380324219,0.05828791,124.82,124.8,0.05678926]
["bitfinex-derivatives","SOLF0:USTF0",1743380324519,8.0128,124.81,124.8,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380324725,0.0595074,124.82,124.76,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380324926,31.06,124.85,124.76,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380325124,8.0153,124.77,124.76,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380325423,31.06,124.85,124.76,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380325827,0.05083435,124.82,124.79,0.06051537]
["bitfinex-derivatives","SOLF0:USTF0",1743380326621,0.05083435,124.82,124.79,31.22051537]
["bitfinex-derivatives","SOLF0:USTF0",1743380327520,8.06303435,124.82,124.79,31.22051537]
["bitfinex-derivatives","SOLF0:USTF0",1743380327730,0.05083435,124.82,124.79,31.22051537]
["bitfinex-derivatives","SOLF0:USTF0",1743380327917,8.0133,124.81,124.79,31.22051537]
["bitfinex-derivatives","SOLF0:USTF0",1743380328122,0.05083435,124.82,124.79,31.22051537]
["bitfinex-derivatives","SOLF0:USTF0",1743380329228,8.06333435,124.82,124.79,31.22051537]
["bitfinex-derivatives","SOLF0:USTF0",1743380330024,8.06333435,124.82,124.79,93.22051537]
["bitfinex-derivatives","SOLF0:USTF0",1743380330834,0.05083435,124.82,124.79,93.22051537]
["bitfinex-derivatives","SOLF0:USTF0",1743380331127,0.05083435,124.82,124.79,31.22051537]
["bitfinex-derivatives","SOLF0:USTF0",1743380332124,0.05083435,124.82,124.79,31.12051537]
["bitfinex-derivatives","SOLF0:USTF0",1743380332526,8.0134,124.8,124.79,31.12051537]
["bitfinex-derivatives","SOLF0:USTF0",1743380333126,8.0134,124.8,124.79,24.53591537]
["bitfinex-derivatives","SOLF0:USTF0",1743380333330,8.0156,124.77,124.76,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380334629,288.66,124.89,124.76,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380334825,2.1341,124.88,124.76,33.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743380335431,8.0116,124.83,124.76,33.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743380335630,2.1341,124.88,124.76,33.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743380335830,0.06088642,124.81,124.78,0.05225836]
["bitfinex-derivatives","SOLF0:USTF0",1743380336034,0.06088642,124.81,124.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743380336621,8.07408642,124.81,124.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743380336833,0.06088642,124.81,124.79,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743380337031,0.06088642,124.81,124.78,0.05986596]
["bitfinex-derivatives","SOLF0:USTF0",1743380337032,8.07388642,124.81,124.78,0.05986596]
["bitfinex-derivatives","SOLF0:USTF0",1743380337232,8.07388642,124.81,124.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380337627,0.06088642,124.81,124.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380338427,8.0134,124.8,124.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380338735,0.06088642,124.81,124.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380339729,52.41538642,124.81,124.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380339936,45.36208642,124.81,124.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380340134,43.36208642,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743380340329,2.0649,124.87,124.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380340539,288.66,124.89,124.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380340728,8.0086,124.88,124.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380340928,0.05181853,124.85,124.83,0.05207948]
["bitfinex-derivatives","SOLF0:USTF0",1743380341128,10.05181853,124.85,124.84,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380342528,18.06201853,124.85,124.84,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380342836,10.05181853,124.85,124.84,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380343035,10.05181853,124.85,124.84,39.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743380343236,10.05181853,124.85,124.84,101.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743380344136,10.05181853,124.85,124.84,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380344639,10.05181853,124.85,124.84,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380345134,10.05181853,124.85,124.83,0.05207948]
["bitfinex-derivatives","SOLF0:USTF0",1743380345641,8.0108,124.84,124.83,0.05207948]
["bitfinex-derivatives","SOLF0:USTF0",1743380345938,10.05181853,124.85,124.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380346133,10.0,124.85,124.83,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743380346336,10.0,124.85,124.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380346841,8.0106,124.85,124.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380347047,8.06471456,124.85,124.82,31.19288828]
["bitfinex-derivatives","SOLF0:USTF0",1743380347437,8.011,124.84,124.82,31.19288828]
["bitfinex-derivatives","SOLF0:USTF0",1743380348041,8.06451456,124.85,124.82,31.19288828]
["bitfinex-derivatives","SOLF0:USTF0",1743380348242,0.05411456,124.85,124.82,31.19288828]
["bitfinex-derivatives","SOLF0:USTF0",1743380349738,0.05411456,124.85,124.82,39.20458828]
["bitfinex-derivatives","SOLF0:USTF0",1743380350039,0.05411456,124.85,124.82,31.19288828]
["bitfinex-derivatives","SOLF0:USTF0",1743380351344,8.0109,124.84,124.82,31.19288828]
["bitfinex-derivatives","SOLF0:USTF0",1743380351551,0.05411456,124.85,124.82,31.19288828]
["bitfinex-derivatives","SOLF0:USTF0",1743380352346,8.06461456,124.85,124.82,31.19288828]
["bitfinex-derivatives","SOLF0:USTF0",1743380352751,0.05411456,124.85,124.82,31.19288828]
["bitfinex-derivatives","SOLF0:USTF0",1743380353350,0.05411456,124.85,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380353547,0.05411456,124.85,124.76,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743380353744,31.2,124.86,124.7,1.39411906]
["bitfinex-derivatives","SOLF0:USTF0",1743380353948,8.0157,124.77,124.72,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743380354244,18.0157,124.77,124.72,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743380354551,0.06094331,124.76,124.73,0.05699618]
["bitfinex-derivatives","SOLF0:USTF0",1743380354749,0.06094331,124.76,124.74,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743380355356,0.06094331,124.76,124.73,0.05699618]
["bitfinex-derivatives","SOLF0:USTF0",1743380355653,0.06094331,124.76,124.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743380356443,8.07704331,124.76,124.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743380356648,0.06094331,124.76,124.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743380357047,8.07714331,124.76,124.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743380357642,0.06094331,124.76,124.74,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743380359350,0.06094331,124.76,124.73,0.05699618]
["bitfinex-derivatives","SOLF0:USTF0",1743380359555,8.0166,124.75,124.73,0.05699618]
["bitfinex-derivatives","SOLF0:USTF0",1743380359756,0.06094331,124.76,124.73,0.05699618]
["bitfinex-derivatives","SOLF0:USTF0",1743380360248,8.0173,124.74,124.73,0.05699618]
["bitfinex-derivatives","SOLF0:USTF0",1743380361046,8.0194,124.71,124.67,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380361247,8.0194,124.71,124.57,16.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743380361248,8.0194,124.71,124.68,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380361454,8.0194,124.71,124.6,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380361758,8.0194,124.71,124.64,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380361958,10.0,124.77,124.64,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380362154,0.05113263,124.69,124.66,0.05733802]
["bitfinex-derivatives","SOLF0:USTF0",1743380362355,8.0187,124.72,124.67,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380362559,0.055644,124.69,124.68,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380362859,8.0201,124.7,124.68,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380363060,8.0716437,124.7,124.68,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380363256,0.0515437,124.7,124.67,62.05105722]
["bitfinex-derivatives","SOLF0:USTF0",1743380363456,0.0515437,124.7,124.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380363654,8.0208,124.69,124.67,62.05105722]
["bitfinex-derivatives","SOLF0:USTF0",1743380364055,0.0515437,124.7,124.67,0.05105722]
["bitfinex-derivatives","SOLF0:USTF0",1743380364257,8.0211,124.68,124.67,0.05105722]
["bitfinex-derivatives","SOLF0:USTF0",1743380364453,8.0211,124.68,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743380364454,8.0211,124.68,124.65,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380365161,8.0211,124.68,124.64,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380365457,31.14,124.72,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743380365654,0.06076603,124.67,124.65,0.05294623]
["bitfinex-derivatives","SOLF0:USTF0",1743380365953,0.06076603,124.67,124.58,0.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743380365954,8.0235,124.65,124.63,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380366158,8.0235,124.65,124.61,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380366650,8.0238,124.64,124.62,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380366848,31.16,124.69,124.59,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743380367053,0.05327151,124.64,124.62,0.05883102]
["bitfinex-derivatives","SOLF0:USTF0",1743380367357,8.0245,124.63,124.62,0.05883102]
["bitfinex-derivatives","SOLF0:USTF0",1743380367756,8.0256,124.61,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380367956,0.05142124,124.64,124.58,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743380368259,319.72,124.66,124.56,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743380368958,0.05495716,124.62,124.6,0.05480173]
["bitfinex-derivatives","SOLF0:USTF0",1743380369153,31.31495716,124.62,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380369859,8.0276,124.58,124.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380370860,8.0276,124.58,124.56,0.06089712]
["bitfinex-derivatives","SOLF0:USTF0",1743380372055,0.060495,124.59,124.56,0.06089712]
["bitfinex-derivatives","SOLF0:USTF0",1743380372262,0.060495,124.59,124.53,39.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743380372459,0.060495,124.59,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743380372762,8.028,124.58,124.53,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380372961,0.060495,124.59,124.53,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380373454,8.0277,124.58,124.55,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1743380373659,0.060495,124.59,124.55,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1743380373859,31.240495,124.59,124.55,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1743380374059,8.0289,124.56,124.55,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1743380374860,8.0289,124.56,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743380375651,2.0567,124.58,124.51,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380375854,290.7967,124.58,124.49,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380376051,0.05661016,124.56,124.53,0.06060098]
["bitfinex-derivatives","SOLF0:USTF0",1743380376255,8.0301,124.54,124.53,0.06060098]
["bitfinex-derivatives","SOLF0:USTF0",1743380376460,0.05661016,124.56,124.53,0.06060098]
["bitfinex-derivatives","SOLF0:USTF0",1743380376863,8.08591016,124.56,124.53,0.06060098]
["bitfinex-derivatives","SOLF0:USTF0",1743380377163,0.05661016,124.56,124.53,0.06060098]
["bitfinex-derivatives","SOLF0:USTF0",1743380377361,8.0299,124.55,124.53,62.06060098]
["bitfinex-derivatives","SOLF0:USTF0",1743380377561,0.05661016,124.56,124.53,62.06060098]
["bitfinex-derivatives","SOLF0:USTF0",1743380377761,0.05661016,124.56,124.53,0.06060098]
["bitfinex-derivatives","SOLF0:USTF0",1743380377961,8.0295,124.55,124.53,0.06060098]
["bitfinex-derivatives","SOLF0:USTF0",1743380378156,0.05661016,124.56,124.53,31.20060098]
["bitfinex-derivatives","SOLF0:USTF0",1743380378354,0.05661016,124.56,124.53,0.06060098]
["bitfinex-derivatives","SOLF0:USTF0",1743380378563,8.0301,124.54,124.53,0.06060098]
["bitfinex-derivatives","SOLF0:USTF0",1743380379761,8.0296,124.55,124.53,0.06060098]
["bitfinex-derivatives","SOLF0:USTF0",1743380380059,0.05661016,124.56,124.53,0.06060098]
["bitfinex-derivatives","SOLF0:USTF0",1743380381165,8.0295,124.55,124.53,0.06060098]
["bitfinex-derivatives","SOLF0:USTF0",1743380381463,0.05661016,124.56,124.53,0.06060098]
["bitfinex-derivatives","SOLF0:USTF0",1743380381864,0.05661016,124.56,124.5,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743380382263,321.9967,124.58,124.5,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743380383164,0.06029777,124.55,124.53,0.053938]
["bitfinex-derivatives","SOLF0:USTF0",1743380383566,8.0301,124.54,124.53,0.053938]
["bitfinex-derivatives","SOLF0:USTF0",1743380384466,0.06029777,124.55,124.53,0.053938]
["bitfinex-derivatives","SOLF0:USTF0",1743380384970,0.06029777,124.55,124.53,31.213938]
["bitfinex-derivatives","SOLF0:USTF0",1743380386065,8.0301,124.54,124.53,31.213938]
["bitfinex-derivatives","SOLF0:USTF0",1743380386271,0.06029777,124.55,124.53,0.053938]
["bitfinex-derivatives","SOLF0:USTF0",1743380386772,8.0301,124.54,124.53,0.053938]
["bitfinex-derivatives","SOLF0:USTF0",1743380387973,8.02,124.54,124.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380388169,2.0051,124.53,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743380388369,31.18,124.56,124.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380388570,33.1851,124.56,124.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380388769,2.0051,124.56,124.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380388970,0.05965808,124.52,124.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380389374,8.09145808,124.52,124.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380389879,0.05965808,124.52,124.46,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380390578,0.05965808,124.52,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743380390776,0.05965808,124.52,124.51,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380391176,0.05965808,124.52,124.51,101.2121]
["bitfinex-derivatives","SOLF0:USTF0",1743380391377,0.05965808,124.52,124.51,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380391880,8.09105808,124.52,124.51,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380392177,8.09105808,124.52,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380392878,8.09105808,124.52,124.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743380393073,8.0322,124.51,124.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743380393277,0.05965808,124.52,124.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743380393776,0.05965808,124.52,124.49,39.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743380394679,0.05965808,124.52,124.49,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743380395570,2.1168,124.63,124.49,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743380395775,2.1843,124.62,124.5,64.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743380395970,288.98,124.64,124.5,422.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743380396277,8.0255,124.62,124.58,8.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743380396477,288.98,124.64,124.59,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380396774,8.0266,124.6,124.58,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380396981,0.06132179,124.63,124.56,31.19377653]
["bitfinex-derivatives","SOLF0:USTF0",1743380397175,320.12,124.64,124.56,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380397373,8.0267,124.6,124.58,0.05237253]
["bitfinex-derivatives","SOLF0:USTF0",1743380397670,0.05729724,124.61,124.58,0.05237253]
["bitfinex-derivatives","SOLF0:USTF0",1743380397874,8.0267,124.6,124.58,0.05237253]
["bitfinex-derivatives","SOLF0:USTF0",1743380398378,8.0263,124.6,124.58,0.05237253]
["bitfinex-derivatives","SOLF0:USTF0",1743380398577,0.05729724,124.61,124.58,0.05237253]
["bitfinex-derivatives","SOLF0:USTF0",1743380398974,8.0269,124.59,124.58,0.05237253]
["bitfinex-derivatives","SOLF0:USTF0",1743380400275,0.05729724,124.61,124.58,0.05237253]
["bitfinex-derivatives","SOLF0:USTF0",1743380400881,8.0269,124.59,124.58,0.05237253]
["bitfinex-derivatives","SOLF0:USTF0",1743380401183,0.05729724,124.61,124.54,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380401379,8.0288,124.57,124.54,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380401884,31.1,124.61,124.54,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380402074,288.98,124.64,124.54,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380402274,0.05073973,124.6,124.54,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380404079,0.05073973,124.6,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380404273,288.98,124.64,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380404274,320.12,124.64,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380404486,0.05872288,124.59,124.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380405384,8.0295,124.55,124.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380405586,31.16,124.63,124.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380406184,8.0284,124.57,124.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380406485,8.0289,124.56,124.54,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380407286,0.05371306,124.57,124.52,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743380407583,0.05422019,124.56,124.54,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743380407784,0.05422019,124.56,124.55,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380408286,0.05422019,124.56,124.55,39.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743380408786,0.05422019,124.56,124.55,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380409785,8.08312019,124.56,124.55,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380410290,8.0301,124.54,124.53,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380411090,8.0299,124.55,124.53,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380411288,0.05422019,124.56,124.53,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380411786,8.0295,124.55,124.53,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380411981,0.05422019,124.56,124.53,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380412482,0.05422019,124.56,124.5,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743380412690,0.05422019,124.56,124.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380412888,8.0314,124.53,124.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380413387,8.08309683,124.53,124.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380413887,8.08309683,124.53,124.5,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380414089,0.05169683,124.53,124.5,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380414287,0.05169683,124.53,124.5,39.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743380415380,8.08259683,124.53,124.5,39.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743380415593,8.08259683,124.53,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380416090,0.05169683,124.53,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380416889,0.05169683,124.53,124.51,70.032]
["bitfinex-derivatives","SOLF0:USTF0",1743380417092,0.05169683,124.53,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380417294,0.05169683,124.53,124.51,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1743380418097,8.08259683,124.53,124.51,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1743380418886,0.05169683,124.53,124.51,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1743380419086,0.05169683,124.53,124.44,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380419087,387.0,124.52,124.38,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1743380419289,8.039,124.41,124.32,88.9792761]
["bitfinex-derivatives","SOLF0:USTF0",1743380419484,31.16,124.42,124.32,120.1392761]
["bitfinex-derivatives","SOLF0:USTF0",1743380419683,680.68399668,124.51,124.32,87.9792761]
["bitfinex-derivatives","SOLF0:USTF0",1743380419684,31.16,124.41,124.32,87.9792761]
["bitfinex-derivatives","SOLF0:USTF0",1743380419884,8.09299233,124.38,124.32,87.9792761]
["bitfinex-derivatives","SOLF0:USTF0",1743380420086,5.23072877,124.37,124.32,87.9792761]
["bitfinex-derivatives","SOLF0:USTF0",1743380420391,5.21694239,124.36,124.32,85.9695761]
["bitfinex-derivatives","SOLF0:USTF0",1743380420693,31.14,124.37,124.32,85.9695761]
["bitfinex-derivatives","SOLF0:USTF0",1743380420890,8.0435,124.34,124.32,85.9695761]
["bitfinex-derivatives","SOLF0:USTF0",1743380421085,0.05895626,124.35,124.32,85.9695761]
["bitfinex-derivatives","SOLF0:USTF0",1743380421287,36.34281306,124.34,124.3,130.4543641]
["bitfinex-derivatives","SOLF0:USTF0",1743380421591,5.20349286,124.33,124.28,217.4239402]
["bitfinex-derivatives","SOLF0:USTF0",1743380421892,5.20349286,124.32,124.27,225.56417277]
["bitfinex-derivatives","SOLF0:USTF0",1743380422088,36.46349286,124.31,124.27,225.56417277]
["bitfinex-derivatives","SOLF0:USTF0",1743380422296,31.26,124.31,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380422793,8.10392567,124.29,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380423296,0.05752567,124.29,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380423797,8.0487,124.26,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380424301,8.10645507,124.26,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380424490,0.05775507,124.26,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380424891,2.0009,124.32,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380425195,8.0457,124.3,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380425799,8.0464,124.29,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380426098,0.05977848,124.28,124.25,0.05606435]
["bitfinex-derivatives","SOLF0:USTF0",1743380426401,8.0477,124.27,124.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743380426596,0.05977848,124.28,124.25,0.05212394]
["bitfinex-derivatives","SOLF0:USTF0",1743380426797,8.0482,124.26,124.25,0.05212394]
["bitfinex-derivatives","SOLF0:USTF0",1743380428300,8.0482,124.26,124.18,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1743380428301,0.05977848,124.28,124.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743380429303,0.05977848,124.28,124.24,0.02383065]
["bitfinex-derivatives","SOLF0:USTF0",1743380429798,320.6,124.27,124.24,0.02383065]
["bitfinex-derivatives","SOLF0:USTF0",1743380429998,322.7002,124.27,124.24,0.02383065]
["bitfinex-derivatives","SOLF0:USTF0",1743380430202,322.7002,124.27,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380430907,8.05,124.24,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380431199,322.7002,124.27,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380431506,0.05862639,124.24,124.03,332.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380431797,322.7002,124.27,124.13,33.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743380431996,0.05367025,124.19,124.13,33.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743380432299,0.05367025,124.19,124.14,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743380432500,0.05367025,124.19,124.13,33.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743380433296,0.05367025,124.19,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743380433497,0.05367025,124.19,124.16,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743380433697,0.05367025,124.19,124.17,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380433898,8.0489,124.25,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743380434096,291.4602,124.27,124.2,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380434301,2.1955,124.3,124.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380434601,10.94693677,124.27,124.22,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1743380435004,0.059408,124.26,124.23,0.05367025]
["bitfinex-derivatives","SOLF0:USTF0",1743380435502,8.107708,124.26,124.23,0.05367025]
["bitfinex-derivatives","SOLF0:USTF0",1743380435805,0.059408,124.26,124.23,0.05367025]
["bitfinex-derivatives","SOLF0:USTF0",1743380436800,8.0495,124.24,124.23,0.05367025]
["bitfinex-derivatives","SOLF0:USTF0",1743380437002,0.059408,124.26,124.2,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743380437303,31.2,124.29,124.2,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743380437698,8.052,124.21,124.13,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1743380437897,31.22,124.24,124.14,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743380438203,0.05829585,124.2,124.14,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743380438904,0.05829585,124.2,124.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380439106,0.05829585,124.2,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743380439405,0.05829585,124.2,124.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743380439608,31.24,124.26,124.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743380439908,31.24,124.26,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743380440100,0.06011851,124.23,124.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743380440604,8.0523,124.2,124.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743380441004,8.10640518,124.2,124.18,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743380441407,8.10640518,124.2,124.16,39.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743380442208,0.05410518,124.2,124.16,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380442409,0.05410518,124.2,124.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380442604,8.054,124.18,124.14,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743380442910,2.1826,124.22,124.14,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380443105,0.0553927,124.17,124.14,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380443409,0.0553927,124.17,124.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380443610,2.0331,124.19,124.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380443908,0.05186379,124.16,124.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380445402,0.05186379,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743380445598,0.05186379,124.16,124.15,70.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743380450111,10.94693677,124.25,124.15,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380450408,8.0507,124.23,124.16,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380450612,8.0507,124.23,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743380450803,8.0507,124.23,124.2,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380451003,8.10154803,124.23,124.2,31.11186379]
["bitfinex-derivatives","SOLF0:USTF0",1743380451712,0.05084803,124.23,124.2,31.11186379]
["bitfinex-derivatives","SOLF0:USTF0",1743380452307,8.10144803,124.23,124.2,39.16366379]
["bitfinex-derivatives","SOLF0:USTF0",1743380452511,8.10144803,124.23,124.2,31.11186379]
["bitfinex-derivatives","SOLF0:USTF0",1743380452713,0.05084803,124.23,124.2,31.11186379]
["bitfinex-derivatives","SOLF0:USTF0",1743380453212,0.05084803,124.23,124.2,0.05186379]
["bitfinex-derivatives","SOLF0:USTF0",1743380455717,8.0512,124.22,124.2,0.05186379]
["bitfinex-derivatives","SOLF0:USTF0",1743380455912,43.78774709,124.21,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743380456619,43.78774709,124.21,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743380456806,43.78774709,124.21,124.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380457010,43.84468353,124.21,124.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380457314,185.87907588,124.21,124.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380457815,185.87907588,124.21,124.19,39.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743380458015,185.87907588,124.21,124.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380459018,185.87907588,124.21,124.19,39.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743380459215,87.63243062,124.21,124.19,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380459607,8.0521,124.2,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743380459807,87.63243062,124.21,124.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380460112,95.68423062,124.21,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743380460819,87.63243062,124.21,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743380461008,87.63243062,124.21,124.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380461412,87.63243062,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743380461613,87.63243062,124.21,124.2,39.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743380462113,0.05693644,124.21,124.2,39.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743380463015,131.3632412,124.23,124.2,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380463520,131.3632412,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743380463720,129.8582412,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743380464124,23.88353488,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743380464321,7.176e-05,124.24,124.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743380464519,7.176e-05,124.24,124.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743380464717,54.73282469,124.34,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743380464917,33.49130768,124.25,124.23,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743380465217,223.27538457,124.29,124.23,389.02]
["bitfinex-derivatives","SOLF0:USTF0",1743380465820,0.06034898,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743380466014,0.06034898,124.27,124.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743380466215,5.14584959,124.27,124.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743380466623,0.06034898,124.27,124.26,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1743380467121,0.06034898,124.27,124.26,101.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743380467614,0.06034898,124.27,124.26,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1743380468422,0.06034898,124.27,124.26,356.64981382]
["bitfinex-derivatives","SOLF0:USTF0",1743380469322,5.14450313,124.27,124.26,294.74981382]
["bitfinex-derivatives","SOLF0:USTF0",1743380469519,5.14450313,124.27,124.26,263.56981382]
["bitfinex-derivatives","SOLF0:USTF0",1743380469722,13.19210313,124.27,124.26,263.56981382]
["bitfinex-derivatives","SOLF0:USTF0",1743380470420,0.06034898,124.27,124.26,263.56981382]
["bitfinex-derivatives","SOLF0:USTF0",1743380470621,0.06034898,124.27,124.25,133.0678006]
["bitfinex-derivatives","SOLF0:USTF0",1743380470822,0.06034898,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743380471422,0.06034898,124.27,124.25,133.0678006]
["bitfinex-derivatives","SOLF0:USTF0",1743380472423,0.06034898,124.27,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380473927,0.06034898,124.27,124.26,70.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743380477331,0.06034898,124.27,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380477632,0.06034898,124.27,124.26,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380477820,0.06034898,124.27,124.26,101.1482]
["bitfinex-derivatives","SOLF0:USTF0",1743380478722,0.06034898,124.27,124.26,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380479320,0.06034898,124.27,124.26,101.1482]
["bitfinex-derivatives","SOLF0:USTF0",1743380480724,0.06034898,124.27,124.26,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380480930,0.06034898,124.27,124.26,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380481629,0.06034898,124.27,124.25,0.05368418]
["bitfinex-derivatives","SOLF0:USTF0",1743380481830,8.10804898,124.27,124.26,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743380482234,8.0482,124.26,124.25,0.05368418]
["bitfinex-derivatives","SOLF0:USTF0",1743380486531,39.14,124.26,124.15,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380486734,5.0719202,124.25,124.11,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380486932,5.0719202,124.24,124.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743380487129,36.2119202,124.23,124.07,647.56]
["bitfinex-derivatives","SOLF0:USTF0",1743380487438,8.0552,124.16,124.08,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380487639,0.0593938,124.16,124.14,0.05298966]
["bitfinex-derivatives","SOLF0:USTF0",1743380487839,31.16,124.25,124.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380488136,0.05347688,124.16,124.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743380488339,31.16,124.25,124.19,0.05765087]
["bitfinex-derivatives","SOLF0:USTF0",1743380488535,5.07208426,124.24,124.19,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743380488741,8.0508,124.22,124.21,0.05974887]
["bitfinex-derivatives","SOLF0:USTF0",1743380491739,8.10776568,124.23,124.21,0.05974887]
["bitfinex-derivatives","SOLF0:USTF0",1743380491943,8.10776568,124.23,124.22,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380491944,0.05736568,124.23,124.22,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380492443,8.10756568,124.23,124.22,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380492844,8.10756568,124.23,124.22,26.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743380494647,8.0508,124.22,124.21,0.05974887]
["bitfinex-derivatives","SOLF0:USTF0",1743380494850,0.05736568,124.23,124.19,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380495146,8.0521,124.2,124.19,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380495745,31.21736568,124.23,124.12,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380495945,5.0806714,124.22,124.12,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380496249,8.11004274,124.19,124.12,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743380496745,8.11004274,124.19,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743380496939,8.11004274,124.19,124.16,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380496940,0.05714274,124.19,124.16,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380497140,5.9679,124.26,124.16,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380497345,2.9557,124.26,124.21,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743380497550,8.0493,124.25,124.22,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743380498650,0.05415289,124.25,124.22,31.37906655]
["bitfinex-derivatives","SOLF0:USTF0",1743380499246,0.05415289,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743380500250,0.05415289,124.25,124.24,70.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743380501050,0.05415289,124.25,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380501547,0.05415289,124.25,124.24,70.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743380501944,8.0459,124.3,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380502146,3.0148,124.31,124.25,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743380502951,3.0148,124.31,124.24,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1743380503148,0.05560315,124.29,124.27,0.05545802]
["bitfinex-derivatives","SOLF0:USTF0",1743380503350,0.05560315,124.29,124.24,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1743380503850,0.05560315,124.29,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380504051,0.05560315,124.29,124.24,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1743380504551,8.0481,124.27,124.25,0.05399225]
["bitfinex-derivatives","SOLF0:USTF0",1743380504748,0.05560315,124.29,124.25,0.05399225]
["bitfinex-derivatives","SOLF0:USTF0",1743380505152,8.0489,124.25,124.24,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1743380505952,8.0489,124.25,124.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743380506252,8.0501,124.24,124.22,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743380506453,8.0501,124.24,124.21,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743380506652,8.10630321,124.24,124.21,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743380507148,8.10630321,124.24,124.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743380507352,8.0503,124.23,124.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743380507949,0.05620321,124.24,124.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380508154,31.22,124.27,124.18,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743380508449,0.05513278,124.22,124.18,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743380508653,8.0517,124.21,124.18,39.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743380508852,8.0517,124.21,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380509755,8.10623278,124.22,124.19,70.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743380510152,0.05513278,124.22,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743380510354,0.05513278,124.22,124.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380510757,0.05513278,124.22,124.21,39.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743380511055,0.05513278,124.22,124.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380511851,8.10593278,124.22,124.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743380512350,8.0518,124.21,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743380512551,8.0518,124.21,124.19,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743380512751,0.05513278,124.22,124.19,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743380513356,0.05513278,124.22,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380514254,0.05513278,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743380515461,289.62,124.28,124.19,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743380515757,36.9886,124.33,124.2,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743380515953,8.0468,124.29,124.2,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743380516258,8.0468,124.29,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743380516460,36.9886,124.33,124.26,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743380516758,8.0469,124.29,124.26,31.29651643]
["bitfinex-derivatives","SOLF0:USTF0",1743380516961,0.05248697,124.31,124.26,31.29651643]
["bitfinex-derivatives","SOLF0:USTF0",1743380517150,5.08557674,124.3,124.26,31.29651643]
["bitfinex-derivatives","SOLF0:USTF0",1743380517353,0.05248697,124.31,124.26,93.29651643]
["bitfinex-derivatives","SOLF0:USTF0",1743380517550,8.0476,124.27,124.26,93.29651643]
["bitfinex-derivatives","SOLF0:USTF0",1743380517755,8.0476,124.27,124.26,62.05651643]
["bitfinex-derivatives","SOLF0:USTF0",1743380518056,13.12534794,124.27,124.2,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743380518358,10.70544794,124.26,124.2,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743380518554,5.08534794,124.25,124.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743380518756,5.08534794,124.24,124.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743380518951,0.05190858,124.22,124.18,101.333]
["bitfinex-derivatives","SOLF0:USTF0",1743380519156,0.05190858,124.22,124.18,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1743380519551,0.05190858,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743380519853,0.05190858,124.22,124.21,39.3115]
["bitfinex-derivatives","SOLF0:USTF0",1743380522062,2.8324,124.3,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743380522261,2.8324,124.3,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743380522262,5.08977362,124.29,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743380522458,2.8324,124.3,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743380522661,8.0474,124.28,124.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743380523462,8.0477,124.27,124.25,31.29404156]
["bitfinex-derivatives","SOLF0:USTF0",1743380524056,0.06056777,124.28,124.25,31.29404156]
["bitfinex-derivatives","SOLF0:USTF0",1743380524658,0.06056777,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743380524857,3.0044,124.33,124.25,31.29404156]
["bitfinex-derivatives","SOLF0:USTF0",1743380525062,8.0431,124.34,124.26,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743380525364,37.6126,124.37,124.26,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743380525558,8.0452,124.31,124.26,2.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743380526058,0.05656465,124.3,124.27,8.1050948]
["bitfinex-derivatives","SOLF0:USTF0",1743380526264,8.10226465,124.3,124.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743380526465,0.05656465,124.3,124.28,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743380526664,0.05656465,124.3,124.27,0.0575948]
["bitfinex-derivatives","SOLF0:USTF0",1743380526863,5.0866876,124.29,124.27,0.0575948]
["bitfinex-derivatives","SOLF0:USTF0",1743380527064,8.0469,124.28,124.27,0.0575948]
["bitfinex-derivatives","SOLF0:USTF0",1743380527266,2.9281,124.29,124.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380527565,8.0488,124.26,124.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380527786,5.8423,124.29,124.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380528093,5.08560083,124.28,124.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380528266,5.08560083,124.27,124.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380528568,5.08560083,124.26,124.25,0.05778353]
["bitfinex-derivatives","SOLF0:USTF0",1743380528866,5.08560083,124.26,124.23,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380529062,5.08417911,124.25,124.17,292.4597]
["bitfinex-derivatives","SOLF0:USTF0",1743380529260,5.08417911,124.24,124.16,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380529557,5.08417911,124.23,124.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743380529765,8.0519,124.21,124.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743380530267,8.0521,124.2,124.18,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743380530565,0.05704724,124.22,124.17,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743380530867,8.0519,124.21,124.17,39.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743380531163,0.05151739,124.21,124.17,39.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743380531361,0.05151739,124.21,124.17,39.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743380531558,8.0523,124.2,124.17,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743380531864,0.05151739,124.21,124.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380532066,0.05151739,124.21,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743380533179,0.05151739,124.21,124.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743380533373,13.12861885,124.27,124.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743380533570,10.0,124.28,124.24,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743380533767,5.08153505,124.27,124.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743380533967,8.048,124.27,124.24,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743380534466,10.0,124.28,124.16,289.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380534764,5.08034246,124.27,124.17,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743380534962,8.0515,124.21,124.17,39.5736]
["bitfinex-derivatives","SOLF0:USTF0",1743380535172,31.56,124.26,124.17,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743380535472,8.0517,124.21,124.17,39.5738]
["bitfinex-derivatives","SOLF0:USTF0",1743380535664,31.56,124.26,124.17,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743380535863,31.56,124.26,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743380536064,8.0512,124.22,124.18,70.053]
["bitfinex-derivatives","SOLF0:USTF0",1743380537167,0.05986485,124.23,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380537770,0.05986485,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743380537967,0.05986485,124.23,124.22,39.5908]
["bitfinex-derivatives","SOLF0:USTF0",1743380538170,0.05986485,124.23,124.22,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743380538669,0.05986485,124.23,124.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743380538968,8.0512,124.22,124.2,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743380539171,0.05986485,124.23,124.17,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743380539367,31.6,124.24,124.17,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743380539565,8.10775704,124.21,124.17,39.6736]
["bitfinex-derivatives","SOLF0:USTF0",1743380540867,0.05585704,124.21,124.15,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743380541168,20.22313325,124.21,124.16,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743380541370,20.22313325,124.21,124.16,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743380541567,20.22313325,124.21,124.16,39.5942]
["bitfinex-derivatives","SOLF0:USTF0",1743380541761,20.22313325,124.21,124.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743380541762,0.05585704,124.21,124.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743380541961,10.0,124.28,124.16,51.70727621]
["bitfinex-derivatives","SOLF0:USTF0",1743380541962,23.05587621,124.27,124.16,51.70727621]
["bitfinex-derivatives","SOLF0:USTF0",1743380542164,10.0,124.28,124.18,20.16727621]
["bitfinex-derivatives","SOLF0:USTF0",1743380542366,10.0,124.28,124.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743380542767,10.0,124.28,124.2,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743380542974,8.0481,124.27,124.2,3.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743380543176,0.05568635,124.25,124.23,0.05585704]
["bitfinex-derivatives","SOLF0:USTF0",1743380543365,0.05568635,124.25,124.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743380545078,0.05568635,124.25,124.23,31.63585704]
["bitfinex-derivatives","SOLF0:USTF0",1743380545276,8.10498635,124.25,124.23,31.63585704]
["bitfinex-derivatives","SOLF0:USTF0",1743380545668,0.05568635,124.25,124.23,93.63585704]
["bitfinex-derivatives","SOLF0:USTF0",1743380545870,8.10478635,124.25,124.23,93.63585704]
["bitfinex-derivatives","SOLF0:USTF0",1743380546070,0.05568635,124.25,124.23,93.63585704]
["bitfinex-derivatives","SOLF0:USTF0",1743380546376,0.05568635,124.25,124.23,101.68565704]
["bitfinex-derivatives","SOLF0:USTF0",1743380546772,0.05568635,124.25,124.23,93.63585704]
["bitfinex-derivatives","SOLF0:USTF0",1743380546971,0.05568635,124.25,124.23,101.68605704]
["bitfinex-derivatives","SOLF0:USTF0",1743380547477,0.05568635,124.25,124.23,93.63585704]
["bitfinex-derivatives","SOLF0:USTF0",1743380547677,8.10458635,124.25,124.23,93.63585704]
["bitfinex-derivatives","SOLF0:USTF0",1743380547976,0.05568635,124.25,124.23,93.63585704]
["bitfinex-derivatives","SOLF0:USTF0",1743380548774,10.0,124.28,124.23,93.63585704]
["bitfinex-derivatives","SOLF0:USTF0",1743380549279,8.0445,124.32,124.28,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743380549576,26.38997621,124.35,124.29,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380549878,0.05379748,124.33,124.31,0.05645119]
["bitfinex-derivatives","SOLF0:USTF0",1743380550378,25.24595448,124.32,124.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743380550578,8.0483,124.26,124.23,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743380550876,20.16727621,124.28,124.23,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743380551377,0.05366888,124.27,124.24,0.05070415]
["bitfinex-derivatives","SOLF0:USTF0",1743380551878,8.10146888,124.27,124.24,8.10020415]
["bitfinex-derivatives","SOLF0:USTF0",1743380552072,0.05366888,124.27,124.24,0.05070415]
["bitfinex-derivatives","SOLF0:USTF0",1743380552479,0.05366888,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743380552774,0.05366888,124.27,124.26,39.5882]
["bitfinex-derivatives","SOLF0:USTF0",1743380553079,8.045,124.31,124.26,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743380553278,20.16727621,124.34,124.26,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743380553479,5.07575666,124.33,124.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380553681,5.07575666,124.32,124.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380553876,20.16727621,124.34,124.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380554179,8.045,124.31,124.29,0.0510189]
["bitfinex-derivatives","SOLF0:USTF0",1743380554381,0.05978825,124.32,124.29,0.0510189]
["bitfinex-derivatives","SOLF0:USTF0",1743380554875,8.0456,124.3,124.29,0.0510189]
["bitfinex-derivatives","SOLF0:USTF0",1743380555071,0.05978825,124.32,124.29,31.5710189]
["bitfinex-derivatives","SOLF0:USTF0",1743380555381,0.05978825,124.32,124.29,39.6170189]
["bitfinex-derivatives","SOLF0:USTF0",1743380555881,20.22706446,124.32,124.29,0.0510189]
["bitfinex-derivatives","SOLF0:USTF0",1743380556081,20.16727621,124.3,124.26,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743380556881,20.16727621,124.32,124.26,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743380557275,0.05520094,124.3,124.28,0.05774218]
["bitfinex-derivatives","SOLF0:USTF0",1743380557982,8.0463,124.29,124.28,0.05774218]
["bitfinex-derivatives","SOLF0:USTF0",1743380558181,0.05520094,124.3,124.28,0.05774218]
["bitfinex-derivatives","SOLF0:USTF0",1743380559779,8.10120094,124.3,124.28,0.05774218]
["bitfinex-derivatives","SOLF0:USTF0",1743380560083,0.05520094,124.3,124.28,0.05774218]
["bitfinex-derivatives","SOLF0:USTF0",1743380560282,8.10110094,124.3,124.28,0.05774218]
["bitfinex-derivatives","SOLF0:USTF0",1743380560479,0.05520094,124.3,124.28,0.05774218]
["bitfinex-derivatives","SOLF0:USTF0",1743380561082,0.05520094,124.3,124.29,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380561481,0.05520094,124.3,124.29,39.5263]
["bitfinex-derivatives","SOLF0:USTF0",1743380561877,0.05520094,124.3,124.29,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380562983,20.16727621,124.36,124.29,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380563180,289.64,124.37,124.29,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380563384,20.16727621,124.38,124.29,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380563583,7.0501,124.39,124.29,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380563783,8.0414,124.37,124.33,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743380563985,8.0414,124.37,124.33,39.5032]
["bitfinex-derivatives","SOLF0:USTF0",1743380564288,8.09864614,124.36,124.34,0.05309023]
["bitfinex-derivatives","SOLF0:USTF0",1743380564793,0.05674614,124.36,124.34,0.05309023]
["bitfinex-derivatives","SOLF0:USTF0",1743380565186,0.05674614,124.36,124.34,8.09589023]
["bitfinex-derivatives","SOLF0:USTF0",1743380565878,0.05674614,124.36,124.34,0.05309023]
["bitfinex-derivatives","SOLF0:USTF0",1743380566987,8.0424,124.35,124.34,0.05309023]
["bitfinex-derivatives","SOLF0:USTF0",1743380567187,0.05674614,124.36,124.34,0.05309023]
["bitfinex-derivatives","SOLF0:USTF0",1743380567590,20.22402235,124.36,124.34,0.05309023]
["bitfinex-derivatives","SOLF0:USTF0",1743380568193,8.0424,124.35,124.34,0.05309023]
["bitfinex-derivatives","SOLF0:USTF0",1743380570702,20.22402235,124.36,124.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743380571292,8.0444,124.32,124.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743380571694,20.16727621,124.34,124.28,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1743380571899,8.045,124.31,124.3,0.05873168]
["bitfinex-derivatives","SOLF0:USTF0",1743380574403,0.05685391,124.33,124.3,0.05873168]
["bitfinex-derivatives","SOLF0:USTF0",1743380575805,8.0444,124.32,124.3,0.05873168]
["bitfinex-derivatives","SOLF0:USTF0",1743380577607,0.05685391,124.33,124.3,0.05873168]
["bitfinex-derivatives","SOLF0:USTF0",1743380578110,68.55743373,124.48,124.31,20.16727621]
["bitfinex-derivatives","SOLF0:USTF0",1743380578111,7.0398,124.42,124.31,20.16727621]
["bitfinex-derivatives","SOLF0:USTF0",1743380578409,5.0606377,124.41,124.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743380578703,8.0396,124.4,124.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743380579009,8.0396,124.4,124.33,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743380579208,0.05205787,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743380579408,0.05205787,124.37,124.36,39.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743380579609,8.0388,124.41,124.36,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743380580003,8.0388,124.41,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743380580206,8.0399,124.39,124.36,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743380580506,20.16727621,124.43,124.36,39.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743380580699,8.0395,124.4,124.36,39.3414]
["bitfinex-derivatives","SOLF0:USTF0",1743380580899,20.22556317,124.41,124.38,0.05205836]
["bitfinex-derivatives","SOLF0:USTF0",1743380581301,8.0398,124.39,124.38,0.05205836]
["bitfinex-derivatives","SOLF0:USTF0",1743380581501,25.224291,124.39,124.29,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380581804,20.16727621,124.35,124.3,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743380582009,8.0442,124.33,124.31,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743380582807,8.10276496,124.33,124.31,31.37575389]
["bitfinex-derivatives","SOLF0:USTF0",1743380583011,31.3,124.42,124.31,31.37575389]
["bitfinex-derivatives","SOLF0:USTF0",1743380583211,20.16727621,124.4,124.31,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743380583408,8.0421,124.36,124.31,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743380583611,20.16727621,124.4,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743380583808,5.05563297,124.39,124.31,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743380584008,8.0416,124.37,124.31,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743380584206,0.06127808,124.36,124.34,0.05066659]
["bitfinex-derivatives","SOLF0:USTF0",1743380584408,0.06127808,124.36,124.35,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743380585009,8.10307808,124.36,124.35,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743380585210,28.26855429,124.36,124.27,361.6031]
["bitfinex-derivatives","SOLF0:USTF0",1743380585412,20.16727621,124.38,124.23,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1743380585413,20.16727621,124.33,124.23,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1743380585603,8.0456,124.3,124.24,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743380585803,20.16727621,124.33,124.24,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743380586008,8.0446,124.32,124.28,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743380586208,8.0446,124.32,124.28,39.4864]
["bitfinex-derivatives","SOLF0:USTF0",1743380586410,0.06056963,124.31,124.29,0.05112871]
["bitfinex-derivatives","SOLF0:USTF0",1743380587415,8.10596963,124.31,124.29,0.05112871]
["bitfinex-derivatives","SOLF0:USTF0",1743380587713,0.06056963,124.31,124.29,0.05112871]
["bitfinex-derivatives","SOLF0:USTF0",1743380588014,8.0456,124.3,124.29,0.05112871]
["bitfinex-derivatives","SOLF0:USTF0",1743380588206,0.06056963,124.31,124.29,31.43112871]
["bitfinex-derivatives","SOLF0:USTF0",1743380588611,0.06056963,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743380590007,20.16727621,124.37,124.29,31.43112871]
["bitfinex-derivatives","SOLF0:USTF0",1743380590207,3.3304,124.4,124.3,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743380590404,3.326,124.43,124.33,20.16727621]
["bitfinex-derivatives","SOLF0:USTF0",1743380590609,5.07518873,124.42,124.39,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743380590910,5.07518873,124.42,124.39,39.5796]
["bitfinex-derivatives","SOLF0:USTF0",1743380591106,5.07518873,124.42,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743380591311,5.12611424,124.42,124.4,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743380591510,13.16401424,124.42,124.4,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743380591706,5.12611424,124.42,124.4,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743380592619,3.3759,124.5,124.4,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743380592814,6.9533,124.5,124.4,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743380593408,8.0347,124.47,124.42,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1743380593613,8.0347,124.47,124.43,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743380593815,0.06011237,124.46,124.43,31.59716851]
["bitfinex-derivatives","SOLF0:USTF0",1743380594211,0.06011237,124.46,124.43,64.21958488]
["bitfinex-derivatives","SOLF0:USTF0",1743380594412,44.45443373,124.51,124.43,64.21958488]
["bitfinex-derivatives","SOLF0:USTF0",1743380594612,44.45443373,124.51,124.48,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743380594910,133.02200694,124.54,124.49,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743380595115,36.04551637,124.55,124.5,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743380595315,32.62241637,124.53,124.49,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743380595517,32.62241637,124.53,124.48,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743380595715,8.0326,124.51,124.48,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743380596019,0.05472611,124.52,124.49,0.05344057]
["bitfinex-derivatives","SOLF0:USTF0",1743380596718,8.0327,124.5,124.49,0.05344057]
["bitfinex-derivatives","SOLF0:USTF0",1743380597818,8.0359,124.46,124.4,1.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743380598111,32.62241637,124.49,124.41,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743380598520,8.0358,124.46,124.41,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743380599018,32.62241637,124.56,124.44,32.62241637]
["bitfinex-derivatives","SOLF0:USTF0",1743380599226,8.0322,124.51,124.45,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743380599620,8.0322,124.51,124.45,34.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743380599919,32.62241637,124.52,124.45,34.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743380600121,0.05193241,124.49,124.47,0.05232139]
["bitfinex-derivatives","SOLF0:USTF0",1743380600314,8.08583241,124.49,124.47,0.05232139]
["bitfinex-derivatives","SOLF0:USTF0",1743380600719,0.05193241,124.49,124.47,0.05232139]
["bitfinex-derivatives","SOLF0:USTF0",1743380601523,0.05193241,124.49,124.48,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380605216,8.08533241,124.49,124.48,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380605924,0.05193241,124.49,124.48,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380609225,6.9098,124.56,124.48,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380609728,8.0325,124.51,124.48,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380609930,39.53221637,124.56,124.48,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380610326,32.62241637,124.54,124.48,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380610525,0.05839929,124.53,124.51,0.05240384]
["bitfinex-derivatives","SOLF0:USTF0",1743380611425,8.0314,124.52,124.51,0.05240384]
["bitfinex-derivatives","SOLF0:USTF0",1743380611627,64.28241637,124.52,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380611823,32.62241637,124.5,124.41,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1743380612029,32.62241637,124.48,124.42,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380612330,32.62241637,124.46,124.38,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743380612526,32.62241637,124.46,124.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380612731,8.0386,124.41,124.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380613226,8.0386,124.41,124.39,31.71616119]
["bitfinex-derivatives","SOLF0:USTF0",1743380613635,8.0392,124.4,124.39,31.71616119]
["bitfinex-derivatives","SOLF0:USTF0",1743380614222,8.0392,124.4,124.39,0.05616119]
["bitfinex-derivatives","SOLF0:USTF0",1743380614825,32.62241637,124.4,124.35,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380615029,32.62241637,124.4,124.3,321.72241637]
["bitfinex-derivatives","SOLF0:USTF0",1743380615030,32.62241637,124.4,124.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380615226,32.62241637,124.4,124.33,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380615533,8.0423,124.36,124.33,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743380616034,8.096563,124.36,124.33,31.71089876]
["bitfinex-derivatives","SOLF0:USTF0",1743380616221,8.0427,124.35,124.33,31.71089876]
["bitfinex-derivatives","SOLF0:USTF0",1743380616426,0.054263,124.36,124.33,31.67089876]
["bitfinex-derivatives","SOLF0:USTF0",1743380616626,0.054263,124.36,124.33,0.05089876]
["bitfinex-derivatives","SOLF0:USTF0",1743380616824,8.0431,124.34,124.33,0.05089876]
["bitfinex-derivatives","SOLF0:USTF0",1743380617033,20.10888917,124.34,124.28,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743380617428,20.10888917,124.34,124.27,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743380617834,8.0454,124.31,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380618028,20.10888917,124.34,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380618332,0.05539924,124.31,124.28,62.05621207]
["bitfinex-derivatives","SOLF0:USTF0",1743380618532,8.0463,124.29,124.28,62.05621207]
["bitfinex-derivatives","SOLF0:USTF0",1743380618734,0.05539924,124.31,124.28,62.05621207]
["bitfinex-derivatives","SOLF0:USTF0",1743380619033,0.05539924,124.31,124.28,0.05621207]
["bitfinex-derivatives","SOLF0:USTF0",1743380621238,8.10079924,124.31,124.28,0.05621207]
["bitfinex-derivatives","SOLF0:USTF0",1743380621938,0.05539924,124.31,124.28,0.05621207]
["bitfinex-derivatives","SOLF0:USTF0",1743380622139,4.06739924,124.31,124.28,0.05621207]
["bitfinex-derivatives","SOLF0:USTF0",1743380622328,32.71540464,124.3,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743380622532,32.71540464,124.3,124.23,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743380622734,32.71540464,124.28,124.21,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743380623037,8.0493,124.25,124.21,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743380623336,36.87790464,124.28,124.19,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743380623535,8.1110331,124.24,124.22,0.05654252]
["bitfinex-derivatives","SOLF0:USTF0",1743380623729,0.0610331,124.24,124.22,0.05654252]
["bitfinex-derivatives","SOLF0:USTF0",1743380624430,0.0610331,124.24,124.19,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743380624431,32.77643774,124.24,124.17,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743380624737,32.71540464,124.22,124.17,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743380624935,32.71540464,124.22,124.12,322.11540464]
["bitfinex-derivatives","SOLF0:USTF0",1743380625232,32.71540464,124.22,124.13,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743380625432,32.71540464,124.22,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380625635,8.105734,124.19,124.16,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380626228,0.052334,124.19,124.16,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380627141,0.052334,124.19,124.16,31.61141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380627837,0.052334,124.19,124.16,39.66601053]
["bitfinex-derivatives","SOLF0:USTF0",1743380628535,0.052334,124.19,124.16,31.61141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380628727,0.052334,124.19,124.16,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380629136,8.105634,124.19,124.16,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380629340,0.052334,124.19,124.16,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380629642,8.105134,124.19,124.16,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380630137,0.052334,124.19,124.16,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380631034,8.0541,124.17,124.16,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380631239,0.052334,124.19,124.16,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380631736,8.105534,124.19,124.16,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380631932,0.052334,124.19,124.16,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380632640,8.0538,124.18,124.16,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380632841,0.052334,124.19,124.16,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380633244,8.0539,124.18,124.16,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380633546,0.052334,124.19,124.16,0.05141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380633733,0.052334,124.19,124.16,31.53141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380633939,0.052334,124.19,124.17,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743380634737,0.052334,124.19,124.16,39.58601053]
["bitfinex-derivatives","SOLF0:USTF0",1743380634939,0.052334,124.19,124.16,31.53141053]
["bitfinex-derivatives","SOLF0:USTF0",1743380635339,301.348,124.25,124.2,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743380635540,301.348,124.25,124.2,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743380635742,8.0495,124.24,124.2,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743380636038,8.0495,124.24,124.2,39.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743380636441,0.05288433,124.23,124.21,0.05550594]
["bitfinex-derivatives","SOLF0:USTF0",1743380636645,0.05288433,124.23,124.14,94.71540464]
["bitfinex-derivatives","SOLF0:USTF0",1743380636646,0.05288433,124.23,124.16,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380636838,8.0506,124.23,124.18,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743380637639,4.2418,124.24,124.16,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743380637840,0.05163322,124.22,124.19,0.05710238]
["bitfinex-derivatives","SOLF0:USTF0",1743380638046,8.052,124.21,124.19,0.05710238]
["bitfinex-derivatives","SOLF0:USTF0",1743380638740,8.10273322,124.22,124.19,0.05710238]
["bitfinex-derivatives","SOLF0:USTF0",1743380638941,0.05163322,124.22,124.19,31.51710238]
["bitfinex-derivatives","SOLF0:USTF0",1743380639135,0.05163322,124.22,124.19,0.05710238]
["bitfinex-derivatives","SOLF0:USTF0",1743380639944,8.0518,124.21,124.19,0.05710238]
["bitfinex-derivatives","SOLF0:USTF0",1743380640145,0.05163322,124.22,124.19,0.05710238]
["bitfinex-derivatives","SOLF0:USTF0",1743380640346,8.0521,124.2,124.19,0.05710238]
["bitfinex-derivatives","SOLF0:USTF0",1743380640742,0.05163322,124.22,124.19,0.05710238]
["bitfinex-derivatives","SOLF0:USTF0",1743380640943,8.0521,124.2,124.19,0.05710238]
["bitfinex-derivatives","SOLF0:USTF0",1743380641851,0.05163322,124.22,124.19,0.05710238]
["bitfinex-derivatives","SOLF0:USTF0",1743380642648,0.05163322,124.22,124.19,8.10990238]
["bitfinex-derivatives","SOLF0:USTF0",1743380642848,0.05163322,124.22,124.19,0.05710238]
["bitfinex-derivatives","SOLF0:USTF0",1743380643845,8.10273322,124.22,124.19,8.10990238]
["bitfinex-derivatives","SOLF0:USTF0",1743380644155,0.05163322,124.22,124.19,0.05710238]
["bitfinex-derivatives","SOLF0:USTF0",1743380644949,8.0521,124.2,124.19,0.05710238]
["bitfinex-derivatives","SOLF0:USTF0",1743380645448,20.16207251,124.21,124.14,70.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743380645653,20.16207251,124.21,124.14,101.4558]
["bitfinex-derivatives","SOLF0:USTF0",1743380645854,20.16207251,124.21,124.14,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1743380646152,20.16207251,124.23,124.14,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1743380646548,8.10354949,124.2,124.17,0.02252195]
["bitfinex-derivatives","SOLF0:USTF0",1743380646750,8.10354949,124.2,124.17,31.42252195]
["bitfinex-derivatives","SOLF0:USTF0",1743380646948,0.05104949,124.2,124.17,0.02252195]
["bitfinex-derivatives","SOLF0:USTF0",1743380647144,8.0534,124.18,124.17,0.02252195]
["bitfinex-derivatives","SOLF0:USTF0",1743380647953,0.05104949,124.2,124.17,0.02252195]
["bitfinex-derivatives","SOLF0:USTF0",1743380648342,0.05104949,124.2,124.17,31.40252195]
["bitfinex-derivatives","SOLF0:USTF0",1743380649251,8.10354949,124.2,124.17,39.45632195]
["bitfinex-derivatives","SOLF0:USTF0",1743380649446,0.05104949,124.2,124.17,31.40252195]
["bitfinex-derivatives","SOLF0:USTF0",1743380650949,8.10354949,124.2,124.17,31.40252195]
["bitfinex-derivatives","SOLF0:USTF0",1743380651951,8.10354949,124.2,124.17,39.45622195]
["bitfinex-derivatives","SOLF0:USTF0",1743380652156,0.05104949,124.2,124.17,39.45622195]
["bitfinex-derivatives","SOLF0:USTF0",1743380652952,8.10324949,124.2,124.17,39.45622195]
["bitfinex-derivatives","SOLF0:USTF0",1743380653150,0.05104949,124.2,124.17,39.45622195]
["bitfinex-derivatives","SOLF0:USTF0",1743380654656,8.10364949,124.2,124.17,39.45622195]
["bitfinex-derivatives","SOLF0:USTF0",1743380654949,8.10364949,124.2,124.17,31.40252195]
["bitfinex-derivatives","SOLF0:USTF0",1743380655152,8.0534,124.18,124.17,0.02252195]
["bitfinex-derivatives","SOLF0:USTF0",1743380659448,8.0554,124.15,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380660659,8.0554,124.15,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743380660853,0.05350577,124.16,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743380661156,0.05350577,124.16,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743380661754,0.05350577,124.16,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743380662360,0.05350577,124.16,124.1,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743380662661,4.98561427,124.15,124.11,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743380662860,13.04211427,124.14,124.11,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743380663068,0.05350577,124.16,124.11,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743380663364,4.98843027,124.15,124.11,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743380663565,4.98843027,124.14,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380663759,0.05350577,124.16,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380663955,4.98717438,124.15,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380664160,4.98717438,124.14,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380664463,4.98755238,124.13,124.07,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743380664664,4.98755238,124.12,124.08,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743380664862,0.05302818,124.11,124.08,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743380665258,8.0586,124.1,124.08,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743380665862,0.05302818,124.11,124.05,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743380666164,0.05302818,124.11,124.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743380666361,8.0606,124.07,124.05,35.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743380666865,8.12039319,124.07,124.05,35.3305]
["bitfinex-derivatives","SOLF0:USTF0",1743380667458,8.12039319,124.07,124.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380667861,8.0613,124.06,124.03,39.4431]
["bitfinex-derivatives","SOLF0:USTF0",1743380668268,20.2218657,124.07,124.01,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743380668468,4.99083507,124.06,123.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743380668665,4.99083507,124.05,123.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743380668866,0.0562657,124.04,123.99,39.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743380669168,0.0562657,124.04,123.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743380669858,289.9,124.09,123.99,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743380670063,8.0829,124.12,124.02,20.16207251]
["bitfinex-derivatives","SOLF0:USTF0",1743380670263,4.98184485,124.11,124.03,35.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743380670463,8.0829,124.12,124.03,35.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743380670664,8.059,124.1,124.03,35.4137]
["bitfinex-derivatives","SOLF0:USTF0",1743380670862,8.059,124.1,124.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380671172,0.05840384,124.08,124.05,0.052631]
["bitfinex-derivatives","SOLF0:USTF0",1743380671367,0.05840384,124.08,124.06,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743380671567,0.05840384,124.08,124.05,31.632631]
["bitfinex-derivatives","SOLF0:USTF0",1743380672266,0.05840384,124.08,124.05,39.694031]
["bitfinex-derivatives","SOLF0:USTF0",1743380672467,0.05840384,124.08,124.05,31.632631]
["bitfinex-derivatives","SOLF0:USTF0",1743380673170,0.05840384,124.08,124.05,39.694031]
["bitfinex-derivatives","SOLF0:USTF0",1743380673465,0.05840384,124.08,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743380673670,0.05840384,124.08,124.05,31.632631]
["bitfinex-derivatives","SOLF0:USTF0",1743380674181,0.05840384,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743380674472,0.05840384,124.08,124.07,70.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743380676669,289.9,124.15,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743380676868,289.9,124.15,124.11,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743380677564,310.06207251,124.15,124.11,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743380677769,8.0573,124.12,124.11,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743380677972,0.05820815,124.14,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380678270,8.057,124.13,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380679070,28.21907251,124.13,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380680376,8.11450815,124.14,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380680779,0.05820815,124.14,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380682878,8.0567,124.13,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380683080,0.05820815,124.14,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380683479,8.11440815,124.14,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380684079,0.05820815,124.14,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380684480,0.05820815,124.14,124.12,4.18009077]
["bitfinex-derivatives","SOLF0:USTF0",1743380684670,0.05820815,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743380686074,0.05820815,124.14,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380686683,8.11470815,124.14,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380686879,0.05820815,124.14,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380687076,8.0567,124.13,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380690581,0.05820815,124.14,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380690978,8.11450815,124.14,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380691782,0.05820815,124.14,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380692285,28.53357251,124.21,124.12,0.05709077]
["bitfinex-derivatives","SOLF0:USTF0",1743380692485,8.0541,124.17,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743380692680,8.0541,124.17,124.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743380692881,28.53357251,124.21,124.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743380693477,0.05476888,124.19,124.16,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1743380693680,8.0546,124.17,124.16,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1743380697699,8.0537,124.18,124.16,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1743380698495,8.0541,124.17,124.16,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1743380701001,8.0536,124.18,124.16,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1743380701595,8.10776888,124.19,124.16,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1743380702194,8.0535,124.18,124.16,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1743380702697,8.0541,124.17,124.16,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1743380702899,0.05476888,124.19,124.16,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1743380703297,8.0538,124.18,124.16,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1743380704897,0.05476888,124.19,124.16,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1743380705198,0.05476888,124.19,124.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380705394,0.05476888,124.19,124.18,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743380706702,8.10756888,124.19,124.18,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743380707897,0.05476888,124.19,124.18,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743380709099,8.10756888,124.19,124.18,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743380709597,0.05476888,124.19,124.18,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743380710402,0.05476888,124.19,124.18,38.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743380710997,0.05476888,124.19,124.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380711202,0.05476888,124.19,124.16,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1743380711497,12.60389076,124.18,124.16,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1743380711692,8.0541,124.17,124.16,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1743380713000,12.2921,124.18,124.16,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1743380713303,0.05476888,124.19,124.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743380713699,8.0534,124.18,124.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743380713898,0.05476888,124.19,124.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743380714504,8.10796888,124.19,124.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743380714701,0.05476888,124.19,124.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743380715203,0.05476888,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743380716200,0.05476888,124.19,124.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743380717406,8.0534,124.18,124.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743380718607,8.0541,124.17,124.16,0.05337507]
["bitfinex-derivatives","SOLF0:USTF0",1743380719703,8.0568,124.13,124.1,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743380719900,12.60389076,124.16,124.08,12.60389076]
["bitfinex-derivatives","SOLF0:USTF0",1743380720107,12.60389076,124.14,124.09,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380720508,12.60389076,124.16,124.09,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380720704,4.2722,124.17,124.09,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380720911,0.05335513,124.14,124.13,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743380721210,12.60389076,124.18,124.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380721403,0.0578411,124.15,124.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380722513,0.0578411,124.15,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380723206,0.0578411,124.15,124.14,70.056]
["bitfinex-derivatives","SOLF0:USTF0",1743380723902,44.45443373,124.21,124.14,82.66389076]
["bitfinex-derivatives","SOLF0:USTF0",1743380724106,44.45443373,124.21,124.14,74.60389076]
["bitfinex-derivatives","SOLF0:USTF0",1743380724304,4.2722,124.23,124.17,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743380724505,4.2722,124.23,124.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380724915,12.60389076,124.22,124.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380725110,12.65644138,124.22,124.19,0.06108755]
["bitfinex-derivatives","SOLF0:USTF0",1743380725313,12.60389076,124.2,124.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380725512,8.0541,124.18,124.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380725814,12.60389076,124.2,124.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380726006,12.60389076,124.22,124.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380726412,0.05275127,124.2,124.18,0.05562969]
["bitfinex-derivatives","SOLF0:USTF0",1743380726715,8.0528,124.19,124.18,0.05562969]
["bitfinex-derivatives","SOLF0:USTF0",1743380727214,8.10515127,124.2,124.18,0.05562969]
["bitfinex-derivatives","SOLF0:USTF0",1743380727611,0.05275127,124.2,124.18,0.05562969]
["bitfinex-derivatives","SOLF0:USTF0",1743380727916,8.0528,124.19,124.18,0.05562969]
["bitfinex-derivatives","SOLF0:USTF0",1743380728715,8.10515127,124.2,124.18,0.05562969]
["bitfinex-derivatives","SOLF0:USTF0",1743380729017,0.05275127,124.2,124.18,0.05562969]
["bitfinex-derivatives","SOLF0:USTF0",1743380729418,8.0528,124.19,124.18,0.05562969]
["bitfinex-derivatives","SOLF0:USTF0",1743380730216,8.0537,124.18,124.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380730517,8.053,124.19,124.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380730713,0.05275127,124.2,124.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380731116,0.05275127,124.2,124.17,8.10673896]
["bitfinex-derivatives","SOLF0:USTF0",1743380732018,8.10495127,124.2,124.17,8.10673896]
["bitfinex-derivatives","SOLF0:USTF0",1743380732219,12.65664203,124.2,124.17,0.05303896]
["bitfinex-derivatives","SOLF0:USTF0",1743380732919,8.0534,124.18,124.17,0.05303896]
["bitfinex-derivatives","SOLF0:USTF0",1743380734916,0.05275127,124.2,124.17,0.05303896]
["bitfinex-derivatives","SOLF0:USTF0",1743380735520,8.10495127,124.2,124.17,0.05303896]
["bitfinex-derivatives","SOLF0:USTF0",1743380735721,0.05275127,124.2,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743380736020,0.05275127,124.2,124.19,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380736408,0.05275127,124.2,124.19,38.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743380736816,0.05275127,124.2,124.19,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380738817,8.10485127,124.2,124.19,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380739214,0.05275127,124.2,124.19,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380739415,61.04782449,124.28,124.19,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380739612,5.00046819,124.27,124.22,12.60389076]
["bitfinex-derivatives","SOLF0:USTF0",1743380739816,44.45443373,124.28,124.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380740016,5.00096745,124.27,124.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380740220,48.72333373,124.29,124.23,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380740425,0.06126015,124.27,124.25,8.10600449]
["bitfinex-derivatives","SOLF0:USTF0",1743380740620,0.06126015,124.27,124.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380742629,0.06126015,124.27,124.26,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380747629,8.10886015,124.27,124.26,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380747827,0.06126015,124.27,124.25,30.91760449]
["bitfinex-derivatives","SOLF0:USTF0",1743380748524,8.0482,124.26,124.25,0.05760449]
["bitfinex-derivatives","SOLF0:USTF0",1743380748729,20.13339946,124.26,124.21,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380748929,4.2409,124.25,124.21,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380749129,8.0497,124.24,124.21,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380749335,4.2409,124.25,124.21,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380749827,0.05435595,124.24,124.22,0.05739147]
["bitfinex-derivatives","SOLF0:USTF0",1743380750029,3.9813,124.29,124.22,0.05739147]
["bitfinex-derivatives","SOLF0:USTF0",1743380750230,0.06042353,124.24,124.22,0.05739147]
["bitfinex-derivatives","SOLF0:USTF0",1743380750527,0.06028278,124.24,124.22,0.05739147]
["bitfinex-derivatives","SOLF0:USTF0",1743380750734,0.06028278,124.24,124.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380751230,0.06028278,124.24,124.23,70.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743380752922,4.3868,124.31,124.23,70.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743380753123,4.3868,124.31,124.24,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380753733,4.0494,124.33,124.24,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380753937,0.05975703,124.29,124.27,0.05210138]
["bitfinex-derivatives","SOLF0:USTF0",1743380754139,0.05975703,124.29,124.28,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380754733,0.00215254,124.29,124.28,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380755234,8.2171,124.36,124.31,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743380755435,8.2171,124.36,124.32,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380755631,8.2171,124.36,124.33,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380755827,8.0435,124.34,124.33,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380757232,28.17339946,124.34,124.15,357.56037424]
["bitfinex-derivatives","SOLF0:USTF0",1743380757438,20.13339946,124.31,124.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380757939,8.3077,124.3,124.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380758331,0.05990065,124.27,124.25,0.05664512]
["bitfinex-derivatives","SOLF0:USTF0",1743380758637,0.05990065,124.27,124.25,30.89664512]
["bitfinex-derivatives","SOLF0:USTF0",1743380758827,8.10790065,124.27,124.25,30.89664512]
["bitfinex-derivatives","SOLF0:USTF0",1743380759831,8.0482,124.26,124.25,30.89664512]
["bitfinex-derivatives","SOLF0:USTF0",1743380760033,8.0482,124.26,124.25,0.05664512]
["bitfinex-derivatives","SOLF0:USTF0",1743380760434,8.0508,124.22,124.18,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743380760633,50.97339946,124.27,124.19,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380760831,20.13339946,124.25,124.19,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380761033,4.3004,124.24,124.19,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380761537,0.05849146,124.23,124.2,0.06097299]
["bitfinex-derivatives","SOLF0:USTF0",1743380761737,8.0515,124.21,124.2,0.06097299]
["bitfinex-derivatives","SOLF0:USTF0",1743380762736,8.0544,124.17,124.13,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1743380762937,20.13339946,124.21,124.14,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380763339,20.13339946,124.19,124.09,24.39389946]
["bitfinex-derivatives","SOLF0:USTF0",1743380763539,20.13339946,124.17,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380763938,0.05169923,124.15,124.11,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380765144,0.05169923,124.15,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743380765742,0.05169923,124.15,124.11,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380766842,0.05169923,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743380767146,289.58,124.24,124.14,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380767341,8.0509,124.22,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743380767541,8.0509,124.22,124.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380767947,293.8481,124.24,124.18,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380768145,0.05478222,124.21,124.19,0.05169923]
["bitfinex-derivatives","SOLF0:USTF0",1743380768544,0.05478222,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743380770648,4.2681,124.27,124.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1743380770951,4.2681,124.27,124.24,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380771247,8.0483,124.26,124.24,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380771743,8.1050703,124.26,124.24,30.91737479]
["bitfinex-derivatives","SOLF0:USTF0",1743380773647,0.0567703,124.26,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380775151,0.0567703,124.26,124.24,30.91737479]
["bitfinex-derivatives","SOLF0:USTF0",1743380775950,8.0489,124.25,124.24,30.91737479]
["bitfinex-derivatives","SOLF0:USTF0",1743380777654,0.0567703,124.26,124.24,30.91737479]
["bitfinex-derivatives","SOLF0:USTF0",1743380778251,0.0567703,124.26,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380778648,0.0567703,124.26,124.25,70.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743380780348,0.0567703,124.26,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380780948,0.0567703,124.26,124.24,30.91737479]
["bitfinex-derivatives","SOLF0:USTF0",1743380781748,0.0567703,124.26,124.24,0.05737479]
["bitfinex-derivatives","SOLF0:USTF0",1743380782057,8.0489,124.25,124.24,0.05737479]
["bitfinex-derivatives","SOLF0:USTF0",1743380782850,0.0567703,124.26,124.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380783060,20.13339946,124.27,124.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380783459,4.294,124.28,124.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380783654,20.13339946,124.31,124.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380783856,0.06031617,124.28,124.25,0.04910666]
["bitfinex-derivatives","SOLF0:USTF0",1743380784162,0.05579687,124.28,124.26,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380785166,0.05579687,124.28,124.26,38.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743380785354,0.05579687,124.28,124.26,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380785658,406.45443373,124.37,124.3,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743380785659,44.45443373,124.37,124.3,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743380785864,27.28421468,124.38,124.31,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380786259,8.0433,124.34,124.31,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380786657,8.10240618,124.34,124.31,30.89831454]
["bitfinex-derivatives","SOLF0:USTF0",1743380787261,0.05910618,124.34,124.31,30.89831454]
["bitfinex-derivatives","SOLF0:USTF0",1743380787456,0.05910618,124.34,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380787864,8.0437,124.33,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380788560,0.05910618,124.34,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380789262,8.0437,124.33,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380789461,20.13339946,124.33,124.24,647.62]
["bitfinex-derivatives","SOLF0:USTF0",1743380789667,20.13339946,124.31,124.19,20.13339946]
["bitfinex-derivatives","SOLF0:USTF0",1743380789872,20.13339946,124.31,124.24,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380789873,20.13339946,124.29,124.24,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380790364,8.0489,124.25,124.24,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380791268,0.059255,124.26,124.23,0.04658899]
["bitfinex-derivatives","SOLF0:USTF0",1743380792369,0.059255,124.26,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380792568,8.107455,124.26,124.25,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380794066,8.0495,124.24,124.23,30.88658899]
["bitfinex-derivatives","SOLF0:USTF0",1743380794465,8.0495,124.24,124.23,0.04658899]
["bitfinex-derivatives","SOLF0:USTF0",1743380795166,8.0521,124.2,124.19,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380795967,20.13339946,124.23,124.16,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743380796163,20.13339946,124.21,124.12,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1743380796366,20.19058927,124.21,124.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380796668,8.056,124.15,124.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380797175,0.0594955,124.15,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380797677,0.0594955,124.15,124.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380797872,8.1148955,124.15,124.12,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380798273,8.1148955,124.15,124.1,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1743380798573,8.1148955,124.15,124.11,32.23913213]
["bitfinex-derivatives","SOLF0:USTF0",1743380798773,8.1148955,124.15,124.11,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380798974,0.0594955,124.15,124.1,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1743380799169,0.0594955,124.15,124.11,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380799374,20.13339946,124.17,124.11,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380799576,0.06036867,124.14,124.11,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380800672,0.06036867,124.14,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380801473,0.06036867,124.14,124.12,70.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743380801673,0.06036867,124.14,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380802575,8.11656867,124.14,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380802778,8.11656867,124.14,124.11,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380802976,0.06036867,124.14,124.11,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380804375,8.11636867,124.14,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743380804570,8.056,124.14,124.1,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380804774,0.05409828,124.13,124.06,298.2348]
["bitfinex-derivatives","SOLF0:USTF0",1743380805174,0.05409828,124.13,124.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380805478,0.05409828,124.13,124.08,1.3995179]
["bitfinex-derivatives","SOLF0:USTF0",1743380805675,0.05409828,124.13,124.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380805975,0.05409828,124.13,124.1,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380807271,8.0578,124.12,124.1,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380807870,20.18749774,124.13,124.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380808074,20.13339946,124.15,124.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380808277,0.06018912,124.12,124.09,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743380808879,0.06018912,124.12,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743380809880,0.06018912,124.12,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743380810976,0.06018912,124.12,124.1,70.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743380811273,0.06018912,124.12,124.11,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380812672,0.06018912,124.12,124.11,38.918]
["bitfinex-derivatives","SOLF0:USTF0",1743380813680,8.5865,124.18,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743380813973,4.3413,124.18,124.14,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380814176,4.3413,124.18,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743380814375,4.3413,124.18,124.14,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380814773,0.05708372,124.17,124.15,0.05723687]
["bitfinex-derivatives","SOLF0:USTF0",1743380815275,20.19048318,124.17,124.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380816282,8.0557,124.15,124.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380816474,20.19048318,124.17,124.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380817678,8.0557,124.15,124.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380818077,20.19048318,124.17,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380818272,30.86,124.17,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380818478,0.05891525,124.15,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380818679,8.0561,124.14,124.1,70.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743380818879,0.05891525,124.15,124.1,70.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743380819378,8.11491525,124.15,124.1,70.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743380819574,0.05891525,124.15,124.1,70.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743380819778,0.05891525,124.15,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380821582,8.0564,124.14,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743380821880,8.0564,124.14,124.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380824178,0.05891525,124.15,124.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380825074,0.05891525,124.15,124.13,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743380825283,0.05891525,124.15,124.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380825481,8.11481525,124.15,124.12,38.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743380825683,0.05891525,124.15,124.11,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380826580,0.05891525,124.15,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380826778,20.19231471,124.15,124.1,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380827684,8.0578,124.12,124.1,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380827981,8.11387973,124.12,124.1,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380828380,0.05607973,124.12,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743380828784,0.05607973,124.12,124.09,38.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743380828980,8.11367973,124.12,124.09,38.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743380829781,8.11367973,124.12,124.09,100.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743380830184,0.05607973,124.12,124.06,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743380830488,0.05607973,124.12,124.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380831786,24.42899946,124.21,124.09,20.13339946]
["bitfinex-derivatives","SOLF0:USTF0",1743380831980,784.92200694,124.24,124.11,20.13339946]
["bitfinex-derivatives","SOLF0:USTF0",1743380831981,15.1976827,124.22,124.11,20.13339946]
["bitfinex-derivatives","SOLF0:USTF0",1743380832185,11.0857827,124.22,124.15,20.13339946]
["bitfinex-derivatives","SOLF0:USTF0",1743380832387,11.0857827,124.22,124.16,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380832888,44.45443373,124.19,124.18,0.05846743]
["bitfinex-derivatives","SOLF0:USTF0",1743380833084,44.45443373,124.19,124.18,38.97186743]
["bitfinex-derivatives","SOLF0:USTF0",1743380833383,28.24713373,124.19,124.18,100.97186743]
["bitfinex-derivatives","SOLF0:USTF0",1743380833592,115.58001465,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743380833886,172.67449462,124.21,124.19,21.53160247]
["bitfinex-derivatives","SOLF0:USTF0",1743380834082,172.67449462,124.21,124.19,20.13339946]
["bitfinex-derivatives","SOLF0:USTF0",1743380834284,172.67449462,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743380834681,172.67449462,124.21,124.19,20.13339946]
["bitfinex-derivatives","SOLF0:USTF0",1743380834886,172.67449462,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743380835087,172.67449462,124.21,124.18,92.91846743]
["bitfinex-derivatives","SOLF0:USTF0",1743380835787,0.06015232,124.22,124.18,92.91846743]
["bitfinex-derivatives","SOLF0:USTF0",1743380836689,8.0516,124.21,124.18,92.91846743]
["bitfinex-derivatives","SOLF0:USTF0",1743380837390,8.0523,124.2,124.18,92.91846743]
["bitfinex-derivatives","SOLF0:USTF0",1743380837784,0.06015232,124.22,124.18,92.91846743]
["bitfinex-derivatives","SOLF0:USTF0",1743380839386,0.06015232,124.22,124.18,30.89846743]
["bitfinex-derivatives","SOLF0:USTF0",1743380839884,4.45285232,124.22,124.18,30.89846743]
["bitfinex-derivatives","SOLF0:USTF0",1743380840185,4.45285232,124.22,124.11,497.87058167]
["bitfinex-derivatives","SOLF0:USTF0",1743380840186,20.13339946,124.19,124.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380840692,20.13339946,124.17,124.11,119.73718221]
["bitfinex-derivatives","SOLF0:USTF0",1743380841288,0.05551884,124.15,124.13,0.05988433]
["bitfinex-derivatives","SOLF0:USTF0",1743380841991,8.056,124.14,124.13,0.05988433]
["bitfinex-derivatives","SOLF0:USTF0",1743380844797,8.0573,124.12,124.11,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380845092,20.1889183,124.15,124.09,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380845292,20.13339946,124.13,124.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380845782,0.06205464,124.12,124.08,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380846189,0.06205464,124.12,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743380847690,0.06205464,124.12,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380847889,0.06205464,124.12,124.11,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380848695,0.06205464,124.12,124.11,38.918]
["bitfinex-derivatives","SOLF0:USTF0",1743380848887,309.89339946,124.21,124.11,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380849086,4.0215,124.2,124.11,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380849993,8.0551,124.16,124.12,9.45602491]
["bitfinex-derivatives","SOLF0:USTF0",1743380850194,8.0551,124.16,124.14,0.05537446]
["bitfinex-derivatives","SOLF0:USTF0",1743380850492,8.0551,124.16,124.15,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380850896,8.0554,124.15,124.14,0.05537446]
["bitfinex-derivatives","SOLF0:USTF0",1743380851090,20.13339946,124.15,124.11,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380851495,8.0573,124.12,124.11,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380851797,20.13339946,124.15,124.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380851998,20.13339946,124.13,124.09,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380852197,20.1855862,124.13,124.09,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380853394,8.0586,124.11,124.09,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380853598,0.05218674,124.13,124.09,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380853799,8.0575,124.12,124.09,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380854196,0.05218674,124.13,124.09,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380854399,0.05218674,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743380854699,309.89339946,124.21,124.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380855000,4.248,124.2,124.12,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743380855892,8.0547,124.16,124.15,0.05188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380856091,8.0547,124.16,124.15,30.91188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380856897,0.05809555,124.17,124.15,30.91188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380858696,0.05809555,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743380858899,0.05809555,124.17,124.15,30.91188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380859295,8.11229555,124.17,124.15,30.91188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380859895,0.05809555,124.17,124.15,30.91188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380860406,8.11249555,124.17,124.15,30.91188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380860701,0.05809555,124.17,124.15,30.91188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380860900,8.11239555,124.17,124.15,30.91188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380862602,8.0547,124.16,124.15,30.91188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380862795,0.05809555,124.17,124.15,30.91188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380864007,0.05809555,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743380864205,0.05809555,124.17,124.15,30.91188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380864606,0.05809555,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743380864809,0.05809555,124.17,124.15,30.91188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380865401,0.05809555,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743380866096,0.05809555,124.17,124.15,30.91188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380866498,0.05809555,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743380867409,0.05809555,124.17,124.15,38.96698849]
["bitfinex-derivatives","SOLF0:USTF0",1743380867911,0.05809555,124.17,124.15,0.05188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380868099,0.05809555,124.17,124.15,30.89188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380868301,8.0547,124.16,124.15,30.89188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380868901,8.0547,124.16,124.15,0.05188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380869211,0.05809555,124.17,124.15,8.10728849]
["bitfinex-derivatives","SOLF0:USTF0",1743380870006,8.11239555,124.17,124.15,0.05188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380870714,0.05809555,124.17,124.15,8.10718849]
["bitfinex-derivatives","SOLF0:USTF0",1743380871212,0.05809555,124.17,124.15,0.05188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380872313,0.05809555,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743380872504,0.05809555,124.17,124.15,0.05188849]
["bitfinex-derivatives","SOLF0:USTF0",1743380872809,0.05809555,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743380873707,0.00019555,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743380874513,0.00019555,124.17,124.16,9.4533613]
["bitfinex-derivatives","SOLF0:USTF0",1743380875914,4.1484,124.27,124.16,9.4586613]
["bitfinex-derivatives","SOLF0:USTF0",1743380876113,4.1484,124.27,124.18,20.13339946]
["bitfinex-derivatives","SOLF0:USTF0",1743380876309,8.0489,124.25,124.19,1.3986613]
["bitfinex-derivatives","SOLF0:USTF0",1743380876510,8.0489,124.25,124.2,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380876916,8.0489,124.25,124.21,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743380877110,0.05080034,124.24,124.21,8.11089092]
["bitfinex-derivatives","SOLF0:USTF0",1743380877312,0.05080034,124.24,124.21,0.05959092]
["bitfinex-derivatives","SOLF0:USTF0",1743380877719,0.05080034,124.24,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380878115,8.0502,124.23,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380878315,0.05080034,124.24,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380878517,0.05080034,124.24,124.23,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743380880623,0.05080034,124.24,124.23,38.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743380883717,0.05080034,124.24,124.23,100.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743380885225,0.05080034,124.24,124.23,102.28789478]
["bitfinex-derivatives","SOLF0:USTF0",1743380887425,24.19339946,124.34,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743380887725,8.0443,124.33,124.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743380887927,4.06,124.34,124.3,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743380888120,12.1035,124.34,124.3,38.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743380888627,8.10171467,124.33,124.31,0.05522657]
["bitfinex-derivatives","SOLF0:USTF0",1743380888827,0.05801467,124.33,124.31,0.05522657]
["bitfinex-derivatives","SOLF0:USTF0",1743380889129,8.10191467,124.33,124.31,0.05522657]
["bitfinex-derivatives","SOLF0:USTF0",1743380889330,0.05801467,124.33,124.31,0.05522657]
["bitfinex-derivatives","SOLF0:USTF0",1743380890331,0.05801467,124.33,124.31,8.10012657]
["bitfinex-derivatives","SOLF0:USTF0",1743380890533,0.05801467,124.33,124.31,0.05522657]
["bitfinex-derivatives","SOLF0:USTF0",1743380892524,0.05801467,124.33,124.32,70.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743380893024,0.05801467,124.33,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380894230,0.05801467,124.33,124.32,70.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743380894732,0.05801467,124.33,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380895626,0.05801467,124.33,124.21,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743380895627,20.16814411,124.33,124.23,20.11012944]
["bitfinex-derivatives","SOLF0:USTF0",1743380895826,20.11012944,124.33,124.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380896025,20.11012944,124.33,124.25,32.19734322]
["bitfinex-derivatives","SOLF0:USTF0",1743380896226,8.0439,124.33,124.26,1.39728267]
["bitfinex-derivatives","SOLF0:USTF0",1743380896424,20.11012944,124.35,124.26,1.39728267]
["bitfinex-derivatives","SOLF0:USTF0",1743380896624,50.91012944,124.37,124.29,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743380896820,0.05330677,124.32,124.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380897029,8.0438,124.33,124.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380897230,8.0438,124.33,124.3,30.86176051]
["bitfinex-derivatives","SOLF0:USTF0",1743380897231,0.05288684,124.32,124.3,30.86176051]
["bitfinex-derivatives","SOLF0:USTF0",1743380897827,0.05288684,124.32,124.27,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380898027,20.11012944,124.33,124.27,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380898424,8.0439,124.33,124.27,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380898629,8.0439,124.33,124.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380898828,20.11012944,124.35,124.28,70.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743380899024,0.06135956,124.32,124.29,0.05077573]
["bitfinex-derivatives","SOLF0:USTF0",1743380899234,8.10585956,124.32,124.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380899429,0.06135956,124.32,124.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380901635,8.10575956,124.32,124.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380903830,0.06135956,124.32,124.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380904229,0.00110204,124.32,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380904428,28.47362944,124.41,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380904624,8.0409,124.38,124.34,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743380904828,28.47362944,124.41,124.35,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380905033,28.47362944,124.41,124.36,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380905236,8.0404,124.39,124.37,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380905534,0.05119331,124.39,124.37,30.85633093]
["bitfinex-derivatives","SOLF0:USTF0",1743380905732,8.0405,124.38,124.37,30.85633093]
["bitfinex-derivatives","SOLF0:USTF0",1743380905929,0.05119331,124.39,124.35,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380906134,20.11012944,124.39,124.35,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380906432,8.0428,124.35,124.33,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380906633,20.11012944,124.39,124.33,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380907022,20.11012944,124.39,124.33,38.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743380907224,0.06135199,124.37,124.35,0.05580436]
["bitfinex-derivatives","SOLF0:USTF0",1743380907629,8.0421,124.36,124.35,0.05580436]
["bitfinex-derivatives","SOLF0:USTF0",1743380908237,0.06135199,124.37,124.35,0.05580436]
["bitfinex-derivatives","SOLF0:USTF0",1743380908438,0.06135199,124.37,124.36,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380909534,8.10245199,124.37,124.36,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380910438,8.0418,124.36,124.35,30.85580436]
["bitfinex-derivatives","SOLF0:USTF0",1743380911435,8.0434,124.34,124.33,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380911832,12.57086798,124.36,124.33,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380912236,8.0431,124.34,124.33,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380912839,12.57086798,124.34,124.26,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743380913035,4.2906,124.35,124.26,119.38636264]
["bitfinex-derivatives","SOLF0:USTF0",1743380913036,12.57086798,124.32,124.26,119.38636264]
["bitfinex-derivatives","SOLF0:USTF0",1743380913235,8.0476,124.27,124.26,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743380915540,8.0482,124.26,124.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380916237,12.6311592,124.28,124.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380916437,0.06029122,124.28,124.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380917141,0.06029122,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743380917443,0.06029122,124.28,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380917736,8.10769122,124.28,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380918637,12.6311592,124.28,124.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380919344,8.0481,124.27,124.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380919638,12.6311592,124.28,124.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380919845,8.0482,124.26,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743380920144,8.0482,124.26,124.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380920339,0.05316631,124.25,124.23,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380921142,0.05316631,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743380921538,0.05316631,124.25,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380922238,0.05316631,124.25,124.24,70.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743380925543,0.05316631,124.25,124.24,82.62036798]
["bitfinex-derivatives","SOLF0:USTF0",1743380926749,0.05316631,124.25,124.24,84.01791568]
["bitfinex-derivatives","SOLF0:USTF0",1743380927750,20.63046798,124.33,124.24,75.96841568]
["bitfinex-derivatives","SOLF0:USTF0",1743380927949,8.0596,124.33,124.26,12.57086798]
["bitfinex-derivatives","SOLF0:USTF0",1743380928152,8.0596,124.33,124.27,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380928845,8.0596,124.33,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743380929042,0.05593789,124.31,124.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380929546,0.05593789,124.31,124.29,0.05316631]
["bitfinex-derivatives","SOLF0:USTF0",1743380929750,12.62680587,124.31,124.29,0.05316631]
["bitfinex-derivatives","SOLF0:USTF0",1743380929952,8.0456,124.3,124.29,0.05316631]
["bitfinex-derivatives","SOLF0:USTF0",1743380930349,0.05593789,124.31,124.29,0.05316631]
["bitfinex-derivatives","SOLF0:USTF0",1743380930944,8.0463,124.29,124.28,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380931150,12.62680587,124.31,124.26,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380931346,12.57086798,124.31,124.26,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380932048,0.05155847,124.3,124.26,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380932442,0.05155847,124.3,124.21,109.3439748]
["bitfinex-derivatives","SOLF0:USTF0",1743380932655,12.57086798,124.31,124.22,32.19764262]
["bitfinex-derivatives","SOLF0:USTF0",1743380932851,0.05878995,124.27,124.23,1.39764262]
["bitfinex-derivatives","SOLF0:USTF0",1743380933052,0.05878995,124.27,124.23,13.9685106]
["bitfinex-derivatives","SOLF0:USTF0",1743380933252,0.05878995,124.27,124.23,12.57086798]
["bitfinex-derivatives","SOLF0:USTF0",1743380933953,0.05878995,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743380934156,0.05878995,124.27,124.26,38.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743380934554,0.05878995,124.27,124.26,100.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743380934757,0.05878995,124.27,124.26,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380935154,0.05878995,124.27,124.26,100.8482]
["bitfinex-derivatives","SOLF0:USTF0",1743380937157,0.05878995,124.27,124.26,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380939264,0.05878995,124.27,124.2,374.69746798]
["bitfinex-derivatives","SOLF0:USTF0",1743380939461,0.05878995,124.27,124.22,12.57086798]
["bitfinex-derivatives","SOLF0:USTF0",1743380939659,0.05878995,124.27,124.23,1.39768694]
["bitfinex-derivatives","SOLF0:USTF0",1743380939865,0.05878995,124.27,124.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380940455,4.0438,124.33,124.26,12.57086798]
["bitfinex-derivatives","SOLF0:USTF0",1743380940661,302.09086798,124.36,124.27,34.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743380940963,12.57086798,124.34,124.27,34.8794]
["bitfinex-derivatives","SOLF0:USTF0",1743380941163,12.57086798,124.34,124.27,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380941661,8.10275952,124.32,124.29,0.05878995]
["bitfinex-derivatives","SOLF0:USTF0",1743380942065,0.05835952,124.32,124.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380942265,0.05835952,124.32,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380943457,0.05835952,124.32,124.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380943660,12.6292275,124.32,124.29,0.05878995]
["bitfinex-derivatives","SOLF0:USTF0",1743380944060,12.6292275,124.32,124.26,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380944061,12.57086798,124.3,124.26,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380944264,12.57086798,124.28,124.23,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743380944468,12.57086798,124.26,124.23,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743380944766,8.0492,124.25,124.23,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743380944967,12.57086798,124.26,124.23,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743380945167,0.05350438,124.25,124.23,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743380946161,8.0495,124.24,124.23,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743380946359,0.05350438,124.25,124.23,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743380946563,0.05350438,124.25,124.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380946763,0.05350438,124.25,124.24,38.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743380947169,0.05350438,124.25,124.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380948174,0.05350438,124.25,124.24,38.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743380950674,0.05350438,124.25,124.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380953174,0.05350438,124.25,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380953375,12.57086798,124.24,124.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380953574,8.05,124.24,124.2,70.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743380953772,4.14200438,124.25,124.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380954178,8.0506,124.23,124.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380955278,8.0508,124.22,124.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380955578,12.57086798,124.24,124.2,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380956075,0.05112325,124.23,124.2,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380956272,8.0512,124.22,124.2,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380956674,0.05112325,124.23,124.2,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380957278,8.0514,124.22,124.2,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380959677,0.05112325,124.23,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380959978,0.05112325,124.23,124.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380960378,0.05112325,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743380963682,0.05112325,124.23,124.21,38.8512]
["bitfinex-derivatives","SOLF0:USTF0",1743380963883,0.05112325,124.23,124.21,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380964285,0.05112325,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743380964483,3.9608,124.3,124.22,17.93331999]
["bitfinex-derivatives","SOLF0:USTF0",1743380964689,3.9608,124.3,124.22,16.53546798]
["bitfinex-derivatives","SOLF0:USTF0",1743380964690,12.007,124.3,124.22,16.53546798]
["bitfinex-derivatives","SOLF0:USTF0",1743380964886,3.9608,124.3,124.22,16.53546798]
["bitfinex-derivatives","SOLF0:USTF0",1743380965086,3.9608,124.3,124.23,1.39775234]
["bitfinex-derivatives","SOLF0:USTF0",1743380965289,3.9608,124.3,124.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380965785,0.05854531,124.28,124.26,0.05112325]
["bitfinex-derivatives","SOLF0:USTF0",1743380965978,0.05854531,124.28,124.27,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380966177,0.05854531,124.28,124.27,38.8471]
["bitfinex-derivatives","SOLF0:USTF0",1743380966377,4.3258,124.35,124.27,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380966378,4.2025,124.34,124.27,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380967087,8.0438,124.33,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743380967281,8.0438,124.33,124.31,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743380967681,8.0444,124.32,124.31,30.86193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380967882,0.05326202,124.33,124.31,30.86193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380968583,8.09726202,124.33,124.31,30.86193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380969185,0.05326202,124.33,124.31,30.86193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380969390,0.05326202,124.33,124.31,92.86193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380971091,8.09726202,124.33,124.31,92.86193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380971591,0.05326202,124.33,124.31,92.86193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380972088,8.09706202,124.33,124.31,92.86193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380973089,0.05326202,124.33,124.31,92.86193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380973289,0.05326202,124.33,124.31,30.86193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380973791,0.05326202,124.33,124.31,38.90683478]
["bitfinex-derivatives","SOLF0:USTF0",1743380975292,0.05326202,124.33,124.31,30.86193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380976285,8.09736202,124.33,124.31,30.86193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380976788,8.0444,124.32,124.31,30.86193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380977091,8.0444,124.32,124.31,0.06193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380978287,0.05326202,124.33,124.31,0.06193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380978489,0.05326202,124.33,124.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380979993,0.05326202,124.33,124.31,62.06193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380980188,0.05326202,124.33,124.31,0.06193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380980586,8.0444,124.32,124.31,0.06193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380982998,0.05326202,124.33,124.31,0.06193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380983196,0.05326202,124.33,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380983696,8.09696202,124.33,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380983890,0.05326202,124.33,124.31,0.06193478]
["bitfinex-derivatives","SOLF0:USTF0",1743380985597,25.14173596,124.32,124.22,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380985796,12.57086798,124.28,124.24,32.15739747]
["bitfinex-derivatives","SOLF0:USTF0",1743380985993,12.57086798,124.26,124.21,92.81256264]
["bitfinex-derivatives","SOLF0:USTF0",1743380986196,12.57086798,124.26,124.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743380986799,0.05797706,124.25,124.23,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1743380989902,20.62036798,124.24,124.23,0.04773378]
["bitfinex-derivatives","SOLF0:USTF0",1743380990699,8.0515,124.21,124.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380990900,12.57086798,124.22,124.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380991497,8.0525,124.2,124.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380991907,8.1130203,124.2,124.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380992204,8.053,124.19,124.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380992404,0.0605203,124.2,124.17,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380993003,0.0605203,124.2,124.17,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743380993607,8.0533,124.19,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380994808,8.1129203,124.2,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380994999,12.63138828,124.2,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380995299,0.0605203,124.2,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380995508,12.57086798,124.26,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380995698,4.2581,124.27,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743380995699,16.82896798,124.27,124.19,12.57086798]
["bitfinex-derivatives","SOLF0:USTF0",1743380995904,16.82896798,124.27,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743380995905,8.0488,124.26,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743380996206,8.0488,124.26,124.23,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380996506,12.57086798,124.29,124.23,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743380996798,0.05282926,124.26,124.23,30.84012166]
["bitfinex-derivatives","SOLF0:USTF0",1743380997003,8.0493,124.25,124.23,30.84012166]
["bitfinex-derivatives","SOLF0:USTF0",1743380997204,0.05282926,124.26,124.23,30.84012166]
["bitfinex-derivatives","SOLF0:USTF0",1743380998804,0.05282926,124.26,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381000005,12.57086798,124.31,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381000202,8.0453,124.31,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743381000513,12.57086798,124.35,124.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381001097,12.63035947,124.33,124.3,0.05175735]
["bitfinex-derivatives","SOLF0:USTF0",1743381001509,12.57086798,124.31,124.3,0.05175735]
["bitfinex-derivatives","SOLF0:USTF0",1743381001705,8.0444,124.32,124.3,0.05175735]
["bitfinex-derivatives","SOLF0:USTF0",1743381002102,8.045,124.31,124.3,0.05175735]
["bitfinex-derivatives","SOLF0:USTF0",1743381003010,8.0463,124.29,124.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381003707,8.0481,124.27,124.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381003916,12.57086798,124.29,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381004105,0.05646354,124.28,124.25,92.84159221]
["bitfinex-derivatives","SOLF0:USTF0",1743381004304,8.0482,124.26,124.25,62.06159221]
["bitfinex-derivatives","SOLF0:USTF0",1743381004506,8.0482,124.26,124.25,0.06159221]
["bitfinex-derivatives","SOLF0:USTF0",1743381004809,12.57086798,124.27,124.25,0.06159221]
["bitfinex-derivatives","SOLF0:USTF0",1743381005005,20.61866798,124.27,124.25,0.06159221]
["bitfinex-derivatives","SOLF0:USTF0",1743381005216,12.57086798,124.27,124.25,0.06159221]
["bitfinex-derivatives","SOLF0:USTF0",1743381005506,0.05646354,124.28,124.25,30.82159221]
["bitfinex-derivatives","SOLF0:USTF0",1743381005900,0.05646354,124.28,124.26,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743381006807,0.05646354,124.28,124.26,12.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743381007212,0.05646354,124.28,124.26,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743381007411,8.10376354,124.28,124.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381008211,0.05646354,124.28,124.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381009405,8.10336354,124.28,124.25,30.82159221]
["bitfinex-derivatives","SOLF0:USTF0",1743381009606,0.05646354,124.28,124.25,30.82159221]
["bitfinex-derivatives","SOLF0:USTF0",1743381009809,12.57086798,124.27,124.25,0.06159221]
["bitfinex-derivatives","SOLF0:USTF0",1743381010111,8.0482,124.26,124.25,0.06159221]
["bitfinex-derivatives","SOLF0:USTF0",1743381010303,16.67796798,124.27,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743381010506,8.0509,124.22,124.18,12.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743381010708,12.57086798,124.23,124.18,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381011205,8.0511,124.22,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743381011405,4.1609,124.24,124.18,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381011613,0.06033557,124.22,124.18,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381011812,8.0519,124.21,124.18,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381012316,8.0519,124.21,124.15,16.66156798]
["bitfinex-derivatives","SOLF0:USTF0",1743381012512,12.57086798,124.22,124.16,94.15851246]
["bitfinex-derivatives","SOLF0:USTF0",1743381012815,0.06108694,124.19,124.16,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381013017,0.06108694,124.19,124.16,100.8147]
["bitfinex-derivatives","SOLF0:USTF0",1743381013519,8.11408694,124.19,124.16,70.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743381013817,0.06108694,124.19,124.17,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381014218,8.0534,124.18,124.17,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381014714,20.22888623,124.19,124.11,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743381014916,8.0555,124.15,124.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381015112,0.06038042,124.16,124.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381016217,0.06038042,124.16,124.12,38.8172]
["bitfinex-derivatives","SOLF0:USTF0",1743381016719,8.0554,124.15,124.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381016919,0.06038042,124.16,124.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381017419,0.06038042,124.16,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381019211,0.06038042,124.16,124.13,70.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743381019523,0.06038042,124.16,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381019819,0.06038042,124.16,124.14,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743381020019,0.06038042,124.16,124.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381020816,0.06038042,124.16,124.15,38.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743381021323,20.16779929,124.23,124.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381022022,8.0523,124.2,124.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381022524,0.05226112,124.19,124.16,0.06038042]
["bitfinex-derivatives","SOLF0:USTF0",1743381022724,0.05226112,124.19,124.16,8.11448042]
["bitfinex-derivatives","SOLF0:USTF0",1743381022924,0.05226112,124.19,124.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381023325,0.05226112,124.19,124.16,30.84038042]
["bitfinex-derivatives","SOLF0:USTF0",1743381023620,8.0536,124.18,124.16,30.84038042]
["bitfinex-derivatives","SOLF0:USTF0",1743381024123,0.05226112,124.19,124.16,30.84038042]
["bitfinex-derivatives","SOLF0:USTF0",1743381024423,8.0538,124.18,124.16,30.84038042]
["bitfinex-derivatives","SOLF0:USTF0",1743381024624,0.05226112,124.19,124.16,30.84038042]
["bitfinex-derivatives","SOLF0:USTF0",1743381025725,8.0535,124.18,124.16,30.84038042]
["bitfinex-derivatives","SOLF0:USTF0",1743381026316,8.0535,124.18,124.16,92.84038042]
["bitfinex-derivatives","SOLF0:USTF0",1743381027928,7.99960779,124.06,124.05,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743381028125,20.16779929,124.1,124.05,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743381028320,30.78,124.09,124.05,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743381028516,20.16779929,124.14,124.05,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743381028720,30.78,124.13,124.05,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743381029118,0.05493763,124.1,124.05,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743381029628,8.0604,124.08,124.05,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743381030223,0.05493763,124.1,124.05,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743381030423,8.061,124.07,124.05,88.58636264]
["bitfinex-derivatives","SOLF0:USTF0",1743381030817,8.11709547,124.07,124.04,167.94241642]
["bitfinex-derivatives","SOLF0:USTF0",1743381031022,8.11709547,124.07,124.04,96.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743381031323,8.0614,124.06,124.04,96.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743381031522,8.0614,124.06,124.04,34.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743381031723,0.05609547,124.07,124.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381032421,8.0619,124.05,124.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381033227,8.0625,124.04,124.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381033623,8.12339964,124.04,124.0,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1743381033828,8.12339964,124.04,124.01,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381034024,8.12339964,124.04,124.02,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381034424,8.12339964,124.04,124.02,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381035826,0.06089964,124.04,124.02,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381037529,20.16779929,124.11,124.02,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381037730,12.62217994,124.1,124.02,105.48188603]
["bitfinex-derivatives","SOLF0:USTF0",1743381038034,12.62217994,124.14,124.04,12.62217994]
["bitfinex-derivatives","SOLF0:USTF0",1743381038234,12.62217994,124.14,124.06,12.62217994]
["bitfinex-derivatives","SOLF0:USTF0",1743381038835,0.05637289,124.11,124.09,0.05741416]
["bitfinex-derivatives","SOLF0:USTF0",1743381039031,0.05637289,124.11,124.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381039532,8.11437289,124.11,124.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381041236,8.0586,124.1,124.09,0.05741416]
["bitfinex-derivatives","SOLF0:USTF0",1743381044126,8.0603,124.08,124.03,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743381044331,8.0603,124.08,124.04,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381045439,0.05264828,124.07,124.03,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743381045933,0.05264828,124.07,124.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381046139,8.0636,124.03,123.98,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1743381046331,20.18701996,124.04,123.99,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381046637,0.05340237,124.03,123.99,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381047336,8.0647,124.01,124.0,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381048036,8.0641,124.02,124.0,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381048236,0.05340237,124.03,124.0,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381048636,8.0638,124.02,124.0,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381049134,20.18701996,124.02,123.91,20.18701996]
["bitfinex-derivatives","SOLF0:USTF0",1743381049340,20.18701996,123.95,123.89,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381049537,20.18701996,123.95,123.9,96.65736264]
["bitfinex-derivatives","SOLF0:USTF0",1743381049737,28.25571996,123.95,123.9,96.65736264]
["bitfinex-derivatives","SOLF0:USTF0",1743381049936,0.05613812,123.94,123.9,96.65736264]
["bitfinex-derivatives","SOLF0:USTF0",1743381050235,0.05613812,123.94,123.9,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743381050434,0.05613812,123.94,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743381050630,0.05613812,123.94,123.92,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381051540,0.05613812,123.94,123.92,38.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743381051741,20.18701996,123.99,123.92,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381051934,8.6941,124.01,123.92,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381052241,24.55701996,124.01,123.95,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743381052436,8.0655,124.0,123.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381053040,0.05824681,123.99,123.97,0.05834418]
["bitfinex-derivatives","SOLF0:USTF0",1743381055040,0.05824681,123.99,123.97,8.12524418]
["bitfinex-derivatives","SOLF0:USTF0",1743381055441,0.05824681,123.99,123.97,0.05834418]
["bitfinex-derivatives","SOLF0:USTF0",1743381056145,0.05824681,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743381056639,0.05824681,123.99,123.97,0.05834418]
["bitfinex-derivatives","SOLF0:USTF0",1743381056846,0.05824681,123.99,123.97,8.12514418]
["bitfinex-derivatives","SOLF0:USTF0",1743381057842,0.05824681,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743381058045,20.18701996,124.05,123.97,0.05834418]
["bitfinex-derivatives","SOLF0:USTF0",1743381058241,20.18701996,124.05,123.96,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381058643,8.0636,124.03,123.96,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381059138,20.18701996,124.05,123.98,8.12779136]
["bitfinex-derivatives","SOLF0:USTF0",1743381059446,0.05467003,124.01,123.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381059639,20.24168999,124.01,123.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381059837,8.0651,124.0,123.99,30.87769243]
["bitfinex-derivatives","SOLF0:USTF0",1743381060048,20.24088509,124.01,123.99,30.87769243]
["bitfinex-derivatives","SOLF0:USTF0",1743381060245,0.05386513,124.01,123.99,30.87769243]
["bitfinex-derivatives","SOLF0:USTF0",1743381062648,0.05386513,124.01,123.99,38.94309243]
["bitfinex-derivatives","SOLF0:USTF0",1743381062949,0.05386513,124.01,123.99,30.87769243]
["bitfinex-derivatives","SOLF0:USTF0",1743381065244,0.05386513,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743381065951,0.05386513,124.01,123.99,38.94319243]
["bitfinex-derivatives","SOLF0:USTF0",1743381066952,0.05386513,124.01,123.99,30.87769243]
["bitfinex-derivatives","SOLF0:USTF0",1743381068153,0.05386513,124.01,123.99,38.94309243]
["bitfinex-derivatives","SOLF0:USTF0",1743381068851,0.05386513,124.01,123.99,30.87769243]
["bitfinex-derivatives","SOLF0:USTF0",1743381069554,0.05386513,124.01,123.99,38.94339243]
["bitfinex-derivatives","SOLF0:USTF0",1743381069855,0.05386513,124.01,123.99,30.87769243]
["bitfinex-derivatives","SOLF0:USTF0",1743381070555,0.05386513,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743381071743,20.18701996,124.1,124.0,28.24701996]
["bitfinex-derivatives","SOLF0:USTF0",1743381071944,8.059,124.1,124.0,24.46411996]
["bitfinex-derivatives","SOLF0:USTF0",1743381072153,3.70727502,124.09,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743381072354,3.70727502,124.09,124.06,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381072752,20.18701996,124.08,124.06,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381073050,20.18701996,124.08,123.99,290.16]
["bitfinex-derivatives","SOLF0:USTF0",1743381073051,8.063,124.04,123.99,290.16]
["bitfinex-derivatives","SOLF0:USTF0",1743381073258,20.18701996,124.05,124.01,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381073758,8.0629,124.04,124.01,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381073954,20.18701996,124.05,124.01,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381074156,8.0638,124.02,124.01,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1743381074454,20.18701996,124.03,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381074656,20.18701996,124.03,123.97,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381074855,20.18701996,124.01,123.93,378.68636264]
["bitfinex-derivatives","SOLF0:USTF0",1743381075152,20.18701996,123.99,123.93,119.40636264]
["bitfinex-derivatives","SOLF0:USTF0",1743381075357,8.0674,123.97,123.93,127.47596264]
["bitfinex-derivatives","SOLF0:USTF0",1743381075560,0.0522531,123.97,123.95,0.05944407]
["bitfinex-derivatives","SOLF0:USTF0",1743381075953,8.0677,123.96,123.95,0.05944407]
["bitfinex-derivatives","SOLF0:USTF0",1743381076152,20.23927306,123.97,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743381076352,8.0691,123.94,123.91,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381076556,20.18701996,123.95,123.89,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1743381076855,20.18701996,123.93,123.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381077556,0.05265362,123.92,123.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381077952,8.12335362,123.92,123.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381078147,0.05265362,123.92,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381078348,0.05265362,123.92,123.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381078555,8.0714,123.91,123.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381078857,0.05265362,123.92,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381079061,0.05265362,123.92,123.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381079559,0.05265362,123.92,123.89,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743381079766,0.05265362,123.92,123.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381080057,0.05265362,123.92,123.88,38.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743381080561,8.071,123.91,123.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381080756,0.05265362,123.92,123.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381081263,8.0721,123.9,123.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381081561,0.05265362,123.92,123.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381081964,8.0715,123.91,123.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381082265,0.05265362,123.92,123.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381082563,0.05265362,123.92,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743381083357,0.05265362,123.92,123.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381083660,8.12325362,123.92,123.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381084263,8.0711,123.91,123.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381084664,0.05265362,123.92,123.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381086767,0.05265362,123.92,123.89,38.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743381087764,8.12305362,123.92,123.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381088566,8.12305362,123.92,123.9,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743381088567,0.05265362,123.92,123.9,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743381088769,0.05265362,123.92,123.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381090271,8.0716,123.9,123.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381091270,8.0712,123.91,123.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381091675,0.05265362,123.92,123.89,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381092676,0.05265362,123.92,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381092874,0.05265362,123.92,123.84,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743381093175,20.18701996,123.93,123.85,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743381093176,8.0733,123.88,123.85,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743381093576,8.0731,123.88,123.85,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743381093977,8.0737,123.87,123.85,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743381095683,8.0743,123.86,123.82,12.113]
["bitfinex-derivatives","SOLF0:USTF0",1743381095981,20.18701996,123.89,123.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743381096282,20.23943923,123.85,123.75,90.50778167]
["bitfinex-derivatives","SOLF0:USTF0",1743381096483,20.18701996,123.83,123.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381096784,8.0785,123.8,123.77,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381097282,20.24075254,123.81,123.75,89.10260108]
["bitfinex-derivatives","SOLF0:USTF0",1743381097480,20.24075254,123.81,123.75,120.50260108]
["bitfinex-derivatives","SOLF0:USTF0",1743381098282,0.05373258,123.81,123.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743381098477,0.05373258,123.81,123.79,39.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743381099176,24.53731996,123.87,123.79,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381099375,4.3503,123.87,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381099576,8.0743,123.86,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381099777,8.0743,123.86,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743381099979,8.0743,123.86,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381099980,4.3503,123.87,123.82,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743381100374,0.05990817,123.86,123.83,0.05381928]
["bitfinex-derivatives","SOLF0:USTF0",1743381100584,8.13470817,123.86,123.83,0.05381928]
["bitfinex-derivatives","SOLF0:USTF0",1743381101783,0.05990817,123.86,123.83,0.05381928]
["bitfinex-derivatives","SOLF0:USTF0",1743381102283,8.0755,123.84,123.83,0.05381928]
["bitfinex-derivatives","SOLF0:USTF0",1743381102683,20.18701996,123.84,123.78,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743381102884,20.18701996,123.82,123.78,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743381103385,8.0784,123.8,123.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381103586,20.18701996,123.82,123.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381103880,0.05721286,123.8,123.78,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381104084,8.0794,123.79,123.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381104484,0.05721286,123.8,123.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381104485,8.13561286,123.8,123.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381104783,0.05721286,123.8,123.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381105583,8.13561286,123.8,123.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381105784,0.05721286,123.8,123.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381106287,8.0792,123.79,123.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381107290,8.13551286,123.8,123.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381107486,0.05721286,123.8,123.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381108188,0.05721286,123.8,123.77,39.8597]
["bitfinex-derivatives","SOLF0:USTF0",1743381110191,8.13541286,123.8,123.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381110392,0.05721286,123.8,123.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381110892,8.0792,123.79,123.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381111096,20.18701996,123.78,123.66,89.10260108]
["bitfinex-derivatives","SOLF0:USTF0",1743381111394,20.18701996,123.76,123.67,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1743381111691,0.06047805,123.73,123.68,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743381111988,8.0848,123.7,123.68,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743381112193,20.18701996,123.74,123.66,89.10260108]
["bitfinex-derivatives","SOLF0:USTF0",1743381112397,20.2395458,123.7,123.66,89.10260108]
["bitfinex-derivatives","SOLF0:USTF0",1743381112590,8.0866,123.67,123.66,89.10260108]
["bitfinex-derivatives","SOLF0:USTF0",1743381113690,20.18701996,123.68,123.65,133.65390162]
["bitfinex-derivatives","SOLF0:USTF0",1743381114091,20.23934361,123.68,123.65,133.65390162]
["bitfinex-derivatives","SOLF0:USTF0",1743381114294,40.37403992,123.66,123.64,25.27671419]
["bitfinex-derivatives","SOLF0:USTF0",1743381114493,40.37403992,123.66,123.63,278.44562838]
["bitfinex-derivatives","SOLF0:USTF0",1743381114796,20.23934361,123.68,123.63,207.87274651]
["bitfinex-derivatives","SOLF0:USTF0",1743381114996,20.23934361,123.68,123.63,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381115391,0.05232365,123.68,123.63,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381116294,8.13842365,123.68,123.63,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381116494,0.05232365,123.68,123.63,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381116796,20.23934361,123.68,123.63,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381116989,31.12512327,123.68,123.63,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381117193,10.93810331,123.68,123.63,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381117394,10.93810331,123.68,123.63,36.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743381117597,31.12512327,123.68,123.63,36.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743381118099,10.93810331,123.68,123.63,36.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743381118496,10.93810331,123.68,123.63,44.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743381118696,10.93810331,123.68,123.63,36.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743381119094,0.05232365,123.68,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743381119692,10.88577966,123.71,123.63,36.5396]
["bitfinex-derivatives","SOLF0:USTF0",1743381120194,10.88577966,123.71,123.65,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743381120394,10.88577966,123.71,123.66,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743381120796,10.88577966,123.71,123.66,40.5072]
["bitfinex-derivatives","SOLF0:USTF0",1743381121001,0.05492229,123.7,123.67,0.0530559]
["bitfinex-derivatives","SOLF0:USTF0",1743381121396,8.0829,123.73,123.67,0.0530559]
["bitfinex-derivatives","SOLF0:USTF0",1743381121702,32.44,123.75,123.67,0.0530559]
["bitfinex-derivatives","SOLF0:USTF0",1743381121703,20.18701996,123.72,123.67,0.0530559]
["bitfinex-derivatives","SOLF0:USTF0",1743381122000,8.0866,123.67,123.64,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381122197,20.18701996,123.68,123.61,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381122495,20.18701996,123.66,123.58,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1743381122695,20.24885124,123.66,123.63,0.05374411]
["bitfinex-derivatives","SOLF0:USTF0",1743381122897,20.18701996,123.66,123.63,0.05374411]
["bitfinex-derivatives","SOLF0:USTF0",1743381123104,8.0886,123.64,123.63,0.05374411]
["bitfinex-derivatives","SOLF0:USTF0",1743381124299,8.0906,123.61,123.6,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743381124801,52.80701996,123.66,123.6,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743381125104,8.089,123.64,123.6,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743381125299,20.18701996,123.66,123.6,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743381125500,0.05373511,123.63,123.61,0.05423408]
["bitfinex-derivatives","SOLF0:USTF0",1743381126401,8.0899,123.62,123.61,0.05423408]
["bitfinex-derivatives","SOLF0:USTF0",1743381126603,20.18701996,123.62,123.54,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743381126796,32.74,123.63,123.54,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743381127001,8.0888,123.64,123.54,52.92701996]
["bitfinex-derivatives","SOLF0:USTF0",1743381127707,0.05210385,123.6,123.54,52.92701996]
["bitfinex-derivatives","SOLF0:USTF0",1743381128608,0.05210385,123.6,123.54,20.18701996]
["bitfinex-derivatives","SOLF0:USTF0",1743381128808,0.05210385,123.6,123.55,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381128999,8.088,123.65,123.56,20.18701996]
["bitfinex-derivatives","SOLF0:USTF0",1743381129204,20.18701996,123.67,123.56,20.18701996]
["bitfinex-derivatives","SOLF0:USTF0",1743381130110,8.14157967,123.63,123.6,0.05210385]
["bitfinex-derivatives","SOLF0:USTF0",1743381130312,0.05187967,123.63,123.6,0.05210385]
["bitfinex-derivatives","SOLF0:USTF0",1743381130712,8.0906,123.61,123.6,0.05210385]
["bitfinex-derivatives","SOLF0:USTF0",1743381131110,8.14147967,123.63,123.6,0.05210385]
["bitfinex-derivatives","SOLF0:USTF0",1743381132011,8.09,123.62,123.6,0.05210385]
["bitfinex-derivatives","SOLF0:USTF0",1743381132410,0.05187967,123.63,123.6,0.05210385]
["bitfinex-derivatives","SOLF0:USTF0",1743381132707,8.0906,123.61,123.6,0.05210385]
["bitfinex-derivatives","SOLF0:USTF0",1743381132910,0.05187967,123.63,123.6,0.05210385]
["bitfinex-derivatives","SOLF0:USTF0",1743381134012,8.0904,123.62,123.6,0.05210385]
["bitfinex-derivatives","SOLF0:USTF0",1743381134211,0.05187967,123.63,123.6,0.05210385]
["bitfinex-derivatives","SOLF0:USTF0",1743381135206,8.14157967,123.63,123.6,0.05210385]
["bitfinex-derivatives","SOLF0:USTF0",1743381135505,0.05187967,123.63,123.6,0.05210385]
["bitfinex-derivatives","SOLF0:USTF0",1743381135713,8.0875,123.66,123.6,0.05210385]
["bitfinex-derivatives","SOLF0:USTF0",1743381135911,20.18701996,123.67,123.59,8.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743381136211,20.18701996,123.67,123.6,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743381136812,20.24117452,123.65,123.62,0.05291534]
["bitfinex-derivatives","SOLF0:USTF0",1743381137808,8.0892,123.63,123.62,0.05291534]
["bitfinex-derivatives","SOLF0:USTF0",1743381138915,8.0906,123.61,123.6,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743381139219,20.18701996,123.61,123.51,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1743381139508,8.0951,123.55,123.51,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743381139708,20.18701996,123.62,123.51,36.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743381139911,20.18701996,123.62,123.53,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743381140110,20.18701996,123.62,123.55,0.05274863]
["bitfinex-derivatives","SOLF0:USTF0",1743381140314,0.05231363,123.58,123.55,0.05274863]
["bitfinex-derivatives","SOLF0:USTF0",1743381141009,8.0932,123.57,123.55,0.05274863]
["bitfinex-derivatives","SOLF0:USTF0",1743381141203,0.05231363,123.58,123.55,0.05274863]
["bitfinex-derivatives","SOLF0:USTF0",1743381141608,31.07279962,123.64,123.57,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743381141804,31.07279962,123.64,123.58,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743381142209,31.07279962,123.64,123.58,41.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743381142409,10.88577966,123.64,123.58,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743381142815,0.06050933,123.62,123.6,0.05578291]
["bitfinex-derivatives","SOLF0:USTF0",1743381143009,0.06050933,123.62,123.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381143216,0.06050933,123.62,123.61,41.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743381143417,0.06050933,123.62,123.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381143817,8.15040933,123.62,123.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381144015,0.06050933,123.62,123.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381144920,8.15040933,123.62,123.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381145109,0.06050933,123.62,123.6,0.05578291]
["bitfinex-derivatives","SOLF0:USTF0",1743381145415,8.0906,123.61,123.6,0.05578291]
["bitfinex-derivatives","SOLF0:USTF0",1743381145614,0.06050933,123.62,123.6,0.05578291]
["bitfinex-derivatives","SOLF0:USTF0",1743381145815,0.06050933,123.62,123.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381146320,10.88577966,123.66,123.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381147319,51.92486799,123.64,123.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381147619,51.92486799,123.64,123.6,0.05578291]
["bitfinex-derivatives","SOLF0:USTF0",1743381147620,43.83586799,123.64,123.6,33.03578291]
["bitfinex-derivatives","SOLF0:USTF0",1743381147817,8.0906,123.61,123.6,33.03578291]
["bitfinex-derivatives","SOLF0:USTF0",1743381150821,8.0906,123.61,123.6,0.05578291]
["bitfinex-derivatives","SOLF0:USTF0",1743381156817,43.83586799,123.65,123.6,0.05578291]
["bitfinex-derivatives","SOLF0:USTF0",1743381157124,30.60306799,123.65,123.6,20.24280287]
["bitfinex-derivatives","SOLF0:USTF0",1743381157325,10.88577966,123.65,123.6,20.24280287]
["bitfinex-derivatives","SOLF0:USTF0",1743381157527,10.88577966,123.65,123.63,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743381157724,19.71728833,123.66,123.64,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381157923,13.10288833,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743381158120,79.14059951,123.67,123.64,53.0003162]
["bitfinex-derivatives","SOLF0:USTF0",1743381158928,79.14059951,123.67,123.64,32.81329624]
["bitfinex-derivatives","SOLF0:USTF0",1743381159323,79.19996872,123.67,123.64,32.81329624]
["bitfinex-derivatives","SOLF0:USTF0",1743381160025,79.19996872,123.67,123.64,40.90149624]
["bitfinex-derivatives","SOLF0:USTF0",1743381160626,79.19996872,123.67,123.64,32.81329624]
["bitfinex-derivatives","SOLF0:USTF0",1743381161033,0.05936921,123.67,123.64,32.81329624]
["bitfinex-derivatives","SOLF0:USTF0",1743381161324,0.05936921,123.67,123.64,0.05329624]
["bitfinex-derivatives","SOLF0:USTF0",1743381161525,0.05936921,123.67,123.65,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743381161731,8.14616921,123.67,123.65,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743381162629,0.05936921,123.67,123.65,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743381163223,8.14636921,123.67,123.65,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743381163425,0.05936921,123.67,123.64,0.05329624]
["bitfinex-derivatives","SOLF0:USTF0",1743381163730,0.05936921,123.67,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381163731,20.18701996,123.66,123.6,40.8112]
["bitfinex-derivatives","SOLF0:USTF0",1743381164124,20.18701996,123.66,123.6,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743381164328,20.18701996,123.68,123.61,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743381164631,20.18701996,123.66,123.6,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743381164929,20.23895078,123.66,123.63,0.05631343]
["bitfinex-derivatives","SOLF0:USTF0",1743381165118,8.0886,123.64,123.63,0.05631343]
["bitfinex-derivatives","SOLF0:USTF0",1743381165319,8.0886,123.64,123.63,32.79631343]
["bitfinex-derivatives","SOLF0:USTF0",1743381165524,8.0881,123.65,123.63,32.79631343]
["bitfinex-derivatives","SOLF0:USTF0",1743381166433,8.13943082,123.66,123.63,32.79631343]
["bitfinex-derivatives","SOLF0:USTF0",1743381166732,0.05193082,123.66,123.63,32.79631343]
["bitfinex-derivatives","SOLF0:USTF0",1743381168731,8.0886,123.64,123.63,32.79631343]
["bitfinex-derivatives","SOLF0:USTF0",1743381170434,8.0886,123.64,123.63,0.05631343]
["bitfinex-derivatives","SOLF0:USTF0",1743381172731,8.0894,123.63,123.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381173129,20.18701996,123.68,123.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381173331,8.0889,123.64,123.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381173528,20.18701996,123.66,123.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381173726,4.2394,123.65,123.58,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743381174033,4.29381646,123.65,123.62,0.05731486]
["bitfinex-derivatives","SOLF0:USTF0",1743381174531,4.29381646,123.65,123.62,32.61731486]
["bitfinex-derivatives","SOLF0:USTF0",1743381174833,8.14261646,123.65,123.62,32.61731486]
["bitfinex-derivatives","SOLF0:USTF0",1743381175435,8.0887,123.64,123.62,32.61731486]
["bitfinex-derivatives","SOLF0:USTF0",1743381176138,8.14251646,123.65,123.62,32.61731486]
["bitfinex-derivatives","SOLF0:USTF0",1743381177435,8.0887,123.64,123.62,32.61731486]
["bitfinex-derivatives","SOLF0:USTF0",1743381178130,0.05441646,123.65,123.62,32.61731486]
["bitfinex-derivatives","SOLF0:USTF0",1743381178131,8.14261646,123.65,123.62,32.61731486]
["bitfinex-derivatives","SOLF0:USTF0",1743381178335,0.05441646,123.65,123.62,32.61731486]
["bitfinex-derivatives","SOLF0:USTF0",1743381178738,0.05441646,123.65,123.62,40.70701486]
["bitfinex-derivatives","SOLF0:USTF0",1743381179533,0.05441646,123.65,123.62,32.61731486]
["bitfinex-derivatives","SOLF0:USTF0",1743381181433,0.05441646,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743381181940,0.05441646,123.65,123.63,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1743381182639,0.05441646,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743381183040,20.18701996,123.72,123.62,52.80433482]
["bitfinex-derivatives","SOLF0:USTF0",1743381183240,20.18701996,123.72,123.62,52.74701996]
["bitfinex-derivatives","SOLF0:USTF0",1743381183431,8.0865,123.68,123.62,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743381183633,8.0865,123.68,123.64,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743381183937,8.0865,123.68,123.65,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743381184239,8.13753294,123.68,123.65,32.41814318]
["bitfinex-derivatives","SOLF0:USTF0",1743381184548,0.05103294,123.68,123.65,32.41814318]
["bitfinex-derivatives","SOLF0:USTF0",1743381184845,12.75594679,123.68,123.65,0.05814318]
["bitfinex-derivatives","SOLF0:USTF0",1743381185746,12.75594679,123.68,123.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743381185747,12.70491385,123.66,123.57,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381186048,12.70491385,123.64,123.58,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381186248,12.70491385,123.62,123.52,12.70491385]
["bitfinex-derivatives","SOLF0:USTF0",1743381186437,12.70491385,123.6,123.53,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381186641,12.70491385,123.6,123.54,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743381186835,0.05732592,123.58,123.56,0.06108539]
["bitfinex-derivatives","SOLF0:USTF0",1743381187545,8.0932,123.57,123.56,0.06108539]
["bitfinex-derivatives","SOLF0:USTF0",1743381189144,0.05732592,123.58,123.56,0.06108539]
["bitfinex-derivatives","SOLF0:USTF0",1743381189646,0.05732592,123.58,123.57,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743381192749,0.05732592,123.58,123.57,40.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743381193351,12.312,123.65,123.6,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743381193551,4.2238,123.65,123.61,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743381193752,8.0895,123.63,123.61,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743381194455,8.0899,123.62,123.61,32.24222159]
["bitfinex-derivatives","SOLF0:USTF0",1743381194651,20.41296255,123.63,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743381194948,20.35631196,123.63,123.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743381195255,20.35631196,123.63,123.57,40.253]
["bitfinex-derivatives","SOLF0:USTF0",1743381195453,24.58011196,123.65,123.57,40.253]
["bitfinex-derivatives","SOLF0:USTF0",1743381195454,24.58011196,123.65,123.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743381195748,24.58011196,123.65,123.6,0.05221502]
["bitfinex-derivatives","SOLF0:USTF0",1743381195955,0.05314714,123.62,123.6,32.23221502]
["bitfinex-derivatives","SOLF0:USTF0",1743381196749,0.05314714,123.62,123.6,40.32331502]
["bitfinex-derivatives","SOLF0:USTF0",1743381197953,0.05314714,123.62,123.6,32.23221502]
["bitfinex-derivatives","SOLF0:USTF0",1743381198452,8.0906,123.61,123.6,32.23221502]
["bitfinex-derivatives","SOLF0:USTF0",1743381198651,0.05314714,123.62,123.52,82.35631196]
["bitfinex-derivatives","SOLF0:USTF0",1743381198851,8.0914,123.6,123.57,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743381199052,8.0914,123.6,123.58,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743381199252,24.58011196,123.65,123.58,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743381199745,0.06017472,123.63,123.6,0.0544671]
["bitfinex-derivatives","SOLF0:USTF0",1743381199949,0.06017472,123.63,123.61,40.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743381200151,0.06017472,123.63,123.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381202356,8.14967472,123.63,123.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381202753,0.06017472,123.63,123.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381203355,0.06017472,123.63,123.61,40.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743381203554,0.06017472,123.63,123.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381203957,8.0899,123.62,123.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381206052,0.06017472,123.63,123.61,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381206458,0.06017472,123.63,123.61,40.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743381206959,20.41648668,123.63,123.6,0.0544671]
["bitfinex-derivatives","SOLF0:USTF0",1743381207161,20.41648668,123.63,123.57,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743381207356,20.35631196,123.63,123.57,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743381207563,8.0925,123.58,123.57,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743381208157,8.0921,123.59,123.57,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743381208461,20.41528399,123.59,123.56,0.05699784]
["bitfinex-derivatives","SOLF0:USTF0",1743381209259,20.41528399,123.59,123.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381209260,20.35631196,123.53,123.49,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381209462,20.35631196,123.53,123.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381209662,8.0971,123.51,123.48,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381210261,0.05667301,123.51,123.48,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381210963,8.15437301,123.51,123.48,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381211359,0.05667301,123.51,123.48,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381211957,8.0981,123.5,123.48,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381212157,0.05667301,123.51,123.48,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381212357,0.05667301,123.51,123.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743381212557,0.05667301,123.51,123.42,0.1211]
["bitfinex-derivatives","SOLF0:USTF0",1743381212759,20.39022343,123.52,123.43,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381212962,8.1004,123.46,123.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381213165,0.06201252,123.48,123.41,295.353]
["bitfinex-derivatives","SOLF0:USTF0",1743381213361,20.39022343,123.5,123.42,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381213561,0.05514988,123.46,123.42,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381214761,0.05514988,123.46,123.42,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381214962,0.05514988,123.46,123.43,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1743381215260,0.05514988,123.46,123.42,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381216158,0.05514988,123.46,123.43,8.1022]
["bitfinex-derivatives","SOLF0:USTF0",1743381216462,0.05514988,123.46,123.42,52.45022343]
["bitfinex-derivatives","SOLF0:USTF0",1743381216858,0.05514988,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1743381217061,0.05514988,123.46,123.45,40.101]
["bitfinex-derivatives","SOLF0:USTF0",1743381217362,8.0971,123.51,123.47,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743381217660,24.66392343,123.54,123.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743381217861,8.0978,123.5,123.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743381218062,24.66392343,123.54,123.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743381218761,0.0536511,123.52,123.5,0.05514988]
["bitfinex-derivatives","SOLF0:USTF0",1743381218964,8.0971,123.51,123.5,0.05514988]
["bitfinex-derivatives","SOLF0:USTF0",1743381220957,0.0536511,123.52,123.5,0.05514988]
["bitfinex-derivatives","SOLF0:USTF0",1743381221464,8.0971,123.51,123.5,0.05514988]
["bitfinex-derivatives","SOLF0:USTF0",1743381222867,20.44387453,123.52,123.5,0.05514988]
["bitfinex-derivatives","SOLF0:USTF0",1743381223065,20.44387453,123.52,123.46,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743381223266,20.39022343,123.52,123.46,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743381224167,8.0997,123.47,123.46,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743381224369,8.0997,123.47,123.41,295.353]
["bitfinex-derivatives","SOLF0:USTF0",1743381224564,8.0997,123.47,123.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743381224868,0.05694245,123.45,123.43,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381225063,20.39022343,123.5,123.44,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743381225265,20.39022343,123.5,123.45,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743381225465,0.05304678,123.48,123.45,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743381226472,8.15224678,123.48,123.45,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743381226665,0.05304678,123.48,123.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381227770,0.05304678,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743381228160,4.2737,123.54,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743381228572,8.0976,123.51,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743381228968,24.66392343,123.54,123.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381229167,8.0995,123.48,123.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381229580,8.0995,123.48,123.46,31.89304678]
["bitfinex-derivatives","SOLF0:USTF0",1743381229581,8.15434166,123.48,123.46,31.89304678]
["bitfinex-derivatives","SOLF0:USTF0",1743381230773,8.0997,123.47,123.46,31.89304678]
["bitfinex-derivatives","SOLF0:USTF0",1743381231680,8.15414166,123.48,123.46,31.89304678]
["bitfinex-derivatives","SOLF0:USTF0",1743381234077,8.0997,123.47,123.46,31.89304678]
["bitfinex-derivatives","SOLF0:USTF0",1743381235275,0.05484166,123.48,123.46,31.73304678]
["bitfinex-derivatives","SOLF0:USTF0",1743381235988,0.05484166,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743381237480,8.0961,123.53,123.49,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743381237679,8.0961,123.53,123.5,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743381238781,8.15740792,123.53,123.5,31.77178503]
["bitfinex-derivatives","SOLF0:USTF0",1743381239389,0.06130792,123.53,123.5,31.77178503]
["bitfinex-derivatives","SOLF0:USTF0",1743381240079,8.15710792,123.53,123.5,39.86918503]
["bitfinex-derivatives","SOLF0:USTF0",1743381240287,0.06130792,123.53,123.5,31.77178503]
["bitfinex-derivatives","SOLF0:USTF0",1743381240476,8.0971,123.51,123.5,0.05178503]
["bitfinex-derivatives","SOLF0:USTF0",1743381240675,8.0971,123.51,123.43,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743381240676,12.74413698,123.51,123.43,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743381240880,8.1003,123.47,123.44,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743381241082,12.74413698,123.47,123.41,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381241382,12.74413698,123.47,123.41,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381241787,0.0545363,123.45,123.43,0.05610341]
["bitfinex-derivatives","SOLF0:USTF0",1743381241983,8.1559363,123.45,123.43,0.05610341]
["bitfinex-derivatives","SOLF0:USTF0",1743381242183,0.0545363,123.45,123.43,0.05610341]
["bitfinex-derivatives","SOLF0:USTF0",1743381242883,12.79867328,123.45,123.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743381243388,20.84563698,123.45,123.39,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743381243600,12.74413698,123.43,123.37,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743381243892,12.74413698,123.43,123.37,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381244079,0.05891211,123.41,123.37,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381244484,0.05891211,123.41,123.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743381246781,0.05891211,123.41,123.39,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743381246986,0.05891211,123.41,123.38,44.86413698]
["bitfinex-derivatives","SOLF0:USTF0",1743381247288,12.74413698,123.49,123.4,20.84803698]
["bitfinex-derivatives","SOLF0:USTF0",1743381247486,12.74413698,123.47,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381247685,12.74413698,123.45,123.41,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381247885,12.74413698,123.45,123.41,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743381248092,12.74413698,123.45,123.36,12.74413698]
["bitfinex-derivatives","SOLF0:USTF0",1743381248278,0.05951137,123.44,123.42,0.05143223]
["bitfinex-derivatives","SOLF0:USTF0",1743381248482,0.05951137,123.44,123.41,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381248687,12.74413698,123.45,123.42,0.05891211]
["bitfinex-derivatives","SOLF0:USTF0",1743381248888,0.06174287,123.44,123.42,0.05891211]
["bitfinex-derivatives","SOLF0:USTF0",1743381252286,8.7268,123.51,123.43,12.74413698]
["bitfinex-derivatives","SOLF0:USTF0",1743381252481,8.7268,123.51,123.44,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743381253088,12.74413698,123.54,123.45,12.74413698]
["bitfinex-derivatives","SOLF0:USTF0",1743381253289,12.74413698,123.54,123.45,16.88443698]
["bitfinex-derivatives","SOLF0:USTF0",1743381253595,0.05529363,123.51,123.48,0.05757502]
["bitfinex-derivatives","SOLF0:USTF0",1743381253894,12.74413698,123.5,123.48,0.05757502]
["bitfinex-derivatives","SOLF0:USTF0",1743381254894,0.05529363,123.51,123.48,0.05757502]
["bitfinex-derivatives","SOLF0:USTF0",1743381256507,0.05529363,123.51,123.48,32.45757502]
["bitfinex-derivatives","SOLF0:USTF0",1743381257598,0.05529363,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743381259503,21.33493698,123.58,123.52,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743381259709,3.72588355,123.57,123.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381260296,3.72588355,123.57,123.53,40.5354]
["bitfinex-derivatives","SOLF0:USTF0",1743381260602,10.98856585,123.59,123.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381260802,0.05948049,123.56,123.54,8.1556809]
["bitfinex-derivatives","SOLF0:USTF0",1743381260999,0.05948049,123.56,123.54,0.0606809]
["bitfinex-derivatives","SOLF0:USTF0",1743381261306,8.0951,123.54,123.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381261707,12.80361747,123.56,123.53,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381262609,12.80361747,123.56,123.53,32.49513547]
["bitfinex-derivatives","SOLF0:USTF0",1743381262805,0.05948049,123.56,123.53,32.49513547]
["bitfinex-derivatives","SOLF0:USTF0",1743381263609,12.80361747,123.56,123.53,32.49513547]
["bitfinex-derivatives","SOLF0:USTF0",1743381264011,8.0951,123.54,123.53,32.49513547]
["bitfinex-derivatives","SOLF0:USTF0",1743381264306,12.74413698,123.54,123.45,12.74413698]
["bitfinex-derivatives","SOLF0:USTF0",1743381264511,12.74413698,123.54,123.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381264512,8.0988,123.49,123.44,40.5412]
["bitfinex-derivatives","SOLF0:USTF0",1743381264705,12.74413698,123.5,123.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743381264905,20.84223698,123.5,123.45,40.5209]
["bitfinex-derivatives","SOLF0:USTF0",1743381265105,8.0981,123.5,123.45,40.5209]
["bitfinex-derivatives","SOLF0:USTF0",1743381265306,0.0602736,123.49,123.46,0.05783876]
["bitfinex-derivatives","SOLF0:USTF0",1743381265910,0.0602736,123.49,123.46,4.08123876]
["bitfinex-derivatives","SOLF0:USTF0",1743381266110,0.0602736,123.49,123.46,12.18133876]
["bitfinex-derivatives","SOLF0:USTF0",1743381266813,0.0602736,123.49,123.46,4.08123876]
["bitfinex-derivatives","SOLF0:USTF0",1743381267415,0.0602736,123.49,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381267616,0.0602736,123.49,123.48,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743381268913,20.38107562,123.57,123.48,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1743381269115,20.38107562,123.57,123.48,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743381269615,24.68807562,123.57,123.48,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743381269814,8.0957,123.54,123.48,40.5187]
["bitfinex-derivatives","SOLF0:USTF0",1743381270018,0.05353398,123.52,123.5,0.05137416]
["bitfinex-derivatives","SOLF0:USTF0",1743381270214,24.68807562,123.57,123.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381270411,0.06046634,123.52,123.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381270616,24.68807562,123.57,123.53,0.05641393]
["bitfinex-derivatives","SOLF0:USTF0",1743381270812,24.68807562,123.57,123.54,0.05932886]
["bitfinex-derivatives","SOLF0:USTF0",1743381271118,0.05869661,123.56,123.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381271415,20.38107562,123.55,123.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381271717,8.0965,123.52,123.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381273820,8.0971,123.51,123.5,0.05436922]
["bitfinex-derivatives","SOLF0:USTF0",1743381274016,0.05913966,123.53,123.5,0.05436922]
["bitfinex-derivatives","SOLF0:USTF0",1743381274218,8.0968,123.52,123.5,32.35436922]
["bitfinex-derivatives","SOLF0:USTF0",1743381274823,0.05913966,123.53,123.5,0.05436922]
["bitfinex-derivatives","SOLF0:USTF0",1743381275117,0.05913966,123.53,123.51,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743381275916,8.0965,123.52,123.51,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743381279524,8.0971,123.51,123.5,0.05436922]
["bitfinex-derivatives","SOLF0:USTF0",1743381279817,0.05913966,123.53,123.5,0.05436922]
["bitfinex-derivatives","SOLF0:USTF0",1743381280021,8.0971,123.51,123.5,0.05436922]
["bitfinex-derivatives","SOLF0:USTF0",1743381284124,8.0966,123.52,123.5,0.05436922]
["bitfinex-derivatives","SOLF0:USTF0",1743381284323,0.05913966,123.53,123.5,0.05436922]
["bitfinex-derivatives","SOLF0:USTF0",1743381285123,8.0971,123.51,123.5,0.05436922]
["bitfinex-derivatives","SOLF0:USTF0",1743381285527,0.05913966,123.53,123.5,0.05436922]
["bitfinex-derivatives","SOLF0:USTF0",1743381285722,8.15513966,123.53,123.5,0.05436922]
["bitfinex-derivatives","SOLF0:USTF0",1743381286321,0.05913966,123.53,123.5,0.05436922]
["bitfinex-derivatives","SOLF0:USTF0",1743381287231,8.0971,123.51,123.5,0.05436922]
["bitfinex-derivatives","SOLF0:USTF0",1743381287627,20.44021528,123.53,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381287832,12.74299274,123.49,123.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743381288231,8.0997,123.47,123.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743381288729,12.74299274,123.49,123.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743381288934,0.05854789,123.48,123.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743381289429,0.05854789,123.48,123.41,12.74299274]
["bitfinex-derivatives","SOLF0:USTF0",1743381289430,8.15804789,123.48,123.45,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743381289734,8.15804789,123.48,123.46,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743381290329,8.15804789,123.48,123.41,12.74299274]
["bitfinex-derivatives","SOLF0:USTF0",1743381290330,0.05854789,123.48,123.41,12.74299274]
["bitfinex-derivatives","SOLF0:USTF0",1743381290524,0.05854789,123.48,123.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743381290726,8.15794789,123.48,123.44,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743381291035,0.05854789,123.48,123.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743381291231,0.05854789,123.48,123.45,40.2406]
["bitfinex-derivatives","SOLF0:USTF0",1743381292038,8.15774789,123.48,123.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743381292337,0.05854789,123.48,123.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743381292936,8.15794789,123.48,123.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743381293338,0.05854789,123.48,123.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743381293839,8.15794789,123.48,123.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743381295835,0.05854789,123.48,123.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743381297342,8.15794789,123.48,123.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743381297839,0.05854789,123.48,123.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743381298539,0.05854789,123.48,123.45,40.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743381300143,0.05854789,123.48,123.45,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743381300347,0.05854789,123.48,123.4,299.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743381300538,12.74299274,123.49,123.41,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381300732,0.05514076,123.45,123.41,44.60299274]
["bitfinex-derivatives","SOLF0:USTF0",1743381301346,0.05514076,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1743381301543,0.05514076,123.45,123.44,39.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743381302445,4.0177,123.53,123.44,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743381302446,8.0967,123.52,123.44,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1743381302643,12.74299274,123.51,123.45,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1743381302951,12.74299274,123.51,123.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381303243,8.0987,123.49,123.45,70.101]
["bitfinex-derivatives","SOLF0:USTF0",1743381303545,0.05393308,123.48,123.46,0.06184852]
["bitfinex-derivatives","SOLF0:USTF0",1743381303746,0.05393308,123.48,123.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381304146,8.15303308,123.48,123.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381304449,0.05393308,123.48,123.47,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381305039,0.05393308,123.48,123.46,0.06184852]
["bitfinex-derivatives","SOLF0:USTF0",1743381305244,12.74299274,123.47,123.44,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381306039,0.05393308,123.48,123.44,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381306241,8.15333308,123.48,123.44,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381306438,0.05393308,123.48,123.44,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381306843,8.1001,123.47,123.44,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381307044,0.05393308,123.48,123.44,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381307443,8.15363308,123.48,123.44,39.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743381307645,0.05393308,123.48,123.44,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381307846,0.05393308,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743381308045,0.05393308,123.48,123.47,39.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743381308342,16.90249274,123.55,123.47,44.58299274]
["bitfinex-derivatives","SOLF0:USTF0",1743381308546,8.0952,123.54,123.5,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743381308746,8.0952,123.54,123.51,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743381309542,8.15253994,123.54,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381309747,8.0958,123.53,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381309941,0.05733994,123.54,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381310342,8.0958,123.53,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381310545,12.74299274,123.53,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381310950,8.0965,123.52,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381311349,12.74299274,123.53,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381311751,0.05733994,123.54,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381312150,8.15283994,123.54,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381313248,8.0958,123.53,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381313452,0.05733994,123.54,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381313853,8.0962,123.53,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381314155,0.05733994,123.54,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381314456,8.15273994,123.54,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381315056,8.15273994,123.54,123.51,40.02884716]
["bitfinex-derivatives","SOLF0:USTF0",1743381315251,0.05733994,123.54,123.51,40.02884716]
["bitfinex-derivatives","SOLF0:USTF0",1743381315457,0.05733994,123.54,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381315946,8.15303994,123.54,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381316150,0.05733994,123.54,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381316557,8.15273994,123.54,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381317452,8.0959,123.53,123.51,31.93174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381317653,0.05733994,123.54,123.51,0.05174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381317853,12.74299274,123.53,123.51,0.05174716]
["bitfinex-derivatives","SOLF0:USTF0",1743381318051,8.0984,123.49,123.48,291.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381318957,8.0981,123.5,123.48,291.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381319157,8.15376079,123.5,123.48,291.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381320464,8.0984,123.49,123.48,291.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381321859,12.74299274,123.49,123.42,295.7071]
["bitfinex-derivatives","SOLF0:USTF0",1743381322165,12.74299274,123.49,123.43,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381322370,8.1012,123.45,123.43,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381322561,0.05874518,123.47,123.43,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381323467,0.05874518,123.47,123.44,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743381323763,0.05874518,123.47,123.43,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381323966,0.05874518,123.47,123.43,44.54299274]
["bitfinex-derivatives","SOLF0:USTF0",1743381324367,0.05874518,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743381324562,0.05874518,123.47,123.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743381324962,20.84029274,123.51,123.46,39.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743381325265,12.74299274,123.51,123.46,39.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743381325769,8.0983,123.5,123.46,39.8399]
["bitfinex-derivatives","SOLF0:USTF0",1743381325966,12.74299274,123.51,123.46,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743381326167,8.15018766,123.49,123.47,0.05961975]
["bitfinex-derivatives","SOLF0:USTF0",1743381326362,0.05118766,123.49,123.47,0.05961975]
["bitfinex-derivatives","SOLF0:USTF0",1743381326563,12.7941804,123.49,123.47,0.05961975]
["bitfinex-derivatives","SOLF0:USTF0",1743381326763,8.0991,123.48,123.47,0.05961975]
["bitfinex-derivatives","SOLF0:USTF0",1743381329763,12.7941804,123.49,123.47,0.05961975]
["bitfinex-derivatives","SOLF0:USTF0",1743381329764,0.05118766,123.49,123.47,0.05961975]
["bitfinex-derivatives","SOLF0:USTF0",1743381330870,12.74299274,123.57,123.48,12.74299274]
["bitfinex-derivatives","SOLF0:USTF0",1743381331071,12.74299274,123.57,123.49,33.26667278]
["bitfinex-derivatives","SOLF0:USTF0",1743381331272,44.31979185,123.56,123.49,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381331462,44.31979185,123.56,123.5,304.10299274]
["bitfinex-derivatives","SOLF0:USTF0",1743381331972,44.31979185,123.56,123.51,1.40618883]
["bitfinex-derivatives","SOLF0:USTF0",1743381332272,44.31979185,123.56,123.52,31.92029125]
["bitfinex-derivatives","SOLF0:USTF0",1743381332273,0.05408632,123.54,123.52,31.92029125]
["bitfinex-derivatives","SOLF0:USTF0",1743381337272,0.05408632,123.54,123.52,40.01659125]
["bitfinex-derivatives","SOLF0:USTF0",1743381337476,0.05408632,123.54,123.52,31.92029125]
["bitfinex-derivatives","SOLF0:USTF0",1743381338378,0.05408632,123.54,123.52,40.01669125]
["bitfinex-derivatives","SOLF0:USTF0",1743381338973,0.05408632,123.54,123.52,31.92029125]
["bitfinex-derivatives","SOLF0:USTF0",1743381339476,0.05408632,123.54,123.52,40.01649125]
["bitfinex-derivatives","SOLF0:USTF0",1743381339679,0.05408632,123.54,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381340172,25.5400718,123.54,123.43,304.00299274]
["bitfinex-derivatives","SOLF0:USTF0",1743381340370,12.74299274,123.49,123.44,33.46648542]
["bitfinex-derivatives","SOLF0:USTF0",1743381340570,20.84189274,123.49,123.45,9.50718542]
["bitfinex-derivatives","SOLF0:USTF0",1743381340777,20.84189274,123.49,123.46,1.40648542]
["bitfinex-derivatives","SOLF0:USTF0",1743381340979,20.84189274,123.49,123.47,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381341478,8.0991,123.48,123.47,32.11182751]
["bitfinex-derivatives","SOLF0:USTF0",1743381341676,12.79437389,123.49,123.47,32.11182751]
["bitfinex-derivatives","SOLF0:USTF0",1743381342081,8.0991,123.48,123.47,32.11182751]
["bitfinex-derivatives","SOLF0:USTF0",1743381343275,8.1017,123.44,123.43,291.26]
["bitfinex-derivatives","SOLF0:USTF0",1743381343466,8.1017,123.44,123.43,324.62708988]
["bitfinex-derivatives","SOLF0:USTF0",1743381343668,8.1017,123.44,123.43,1.0738596]
["bitfinex-derivatives","SOLF0:USTF0",1743381343868,8.1039,123.41,123.38,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743381344072,20.41152774,123.43,123.39,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381344470,0.05997455,123.42,123.39,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381345074,8.1041,123.41,123.39,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381345379,0.05997455,123.42,123.39,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381345783,0.05997455,123.42,123.4,1.39654962]
["bitfinex-derivatives","SOLF0:USTF0",1743381346079,0.05997455,123.42,123.39,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381347576,0.05997455,123.42,123.37,299.4061]
["bitfinex-derivatives","SOLF0:USTF0",1743381347777,0.05997455,123.42,123.38,1.39668875]
["bitfinex-derivatives","SOLF0:USTF0",1743381347984,0.05997455,123.42,123.38,33.71668875]
["bitfinex-derivatives","SOLF0:USTF0",1743381348282,8.16337455,123.42,123.38,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381348478,8.16337455,123.42,123.37,291.3]
["bitfinex-derivatives","SOLF0:USTF0",1743381348680,0.05997455,123.42,123.38,33.69671161]
["bitfinex-derivatives","SOLF0:USTF0",1743381348883,0.05997455,123.42,123.38,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743381349387,8.16327455,123.42,123.38,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743381349681,0.05997455,123.42,123.38,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743381349882,8.1046,123.4,123.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381350083,28.86022774,123.41,123.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381350281,28.86022774,123.41,123.38,1.39675059]
["bitfinex-derivatives","SOLF0:USTF0",1743381350685,28.86022774,123.41,123.37,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381350879,8.4487,123.41,123.37,40.4263]
["bitfinex-derivatives","SOLF0:USTF0",1743381351188,8.4487,123.41,123.38,1.39672501]
["bitfinex-derivatives","SOLF0:USTF0",1743381352485,0.05997455,123.42,123.38,1.39672501]
["bitfinex-derivatives","SOLF0:USTF0",1743381352882,0.05997455,123.42,123.39,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743381353182,0.05997455,123.42,123.4,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743381353389,0.05997455,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743381353576,0.05997455,123.42,123.4,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743381354485,0.05997455,123.42,123.41,1.39651614]
["bitfinex-derivatives","SOLF0:USTF0",1743381354687,0.05997455,123.42,123.41,9.50021614]
["bitfinex-derivatives","SOLF0:USTF0",1743381354887,28.81102774,123.49,123.41,1.39651614]
["bitfinex-derivatives","SOLF0:USTF0",1743381355087,28.81102774,123.49,123.42,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743381355788,8.1,123.47,123.42,40.3626]
["bitfinex-derivatives","SOLF0:USTF0",1743381356088,0.05648503,123.46,123.43,0.05873995]
["bitfinex-derivatives","SOLF0:USTF0",1743381356989,8.15718503,123.46,123.43,0.05873995]
["bitfinex-derivatives","SOLF0:USTF0",1743381357688,8.1011,123.45,123.43,0.05873995]
["bitfinex-derivatives","SOLF0:USTF0",1743381357989,0.05648503,123.46,123.43,0.05873995]
["bitfinex-derivatives","SOLF0:USTF0",1743381358691,0.05648503,123.46,123.43,1.45494027]
["bitfinex-derivatives","SOLF0:USTF0",1743381359085,4.2122,123.52,123.44,20.41152774]
["bitfinex-derivatives","SOLF0:USTF0",1743381359284,20.41152774,123.55,123.49,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1743381359481,20.41152774,123.55,123.5,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743381360085,8.0962,123.53,123.5,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743381360290,0.06222979,123.54,123.51,0.06001271]
["bitfinex-derivatives","SOLF0:USTF0",1743381360692,0.06222979,123.54,123.52,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743381360989,0.06222979,123.54,123.53,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743381363192,0.06222979,123.54,123.52,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743381365495,8.0958,123.53,123.52,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743381365995,8.15762979,123.54,123.52,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743381366388,0.06222979,123.54,123.52,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743381367097,0.06222979,123.54,123.52,40.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743381367296,0.06222979,123.54,123.52,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743381367594,8.15782979,123.54,123.52,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743381368005,0.06222979,123.54,123.52,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743381368895,8.15772979,123.54,123.52,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743381369092,8.15772979,123.54,123.53,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381370292,0.06222979,123.54,123.53,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381370596,20.41152774,123.61,123.53,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381370793,8.0925,123.59,123.54,1.39506507]
["bitfinex-derivatives","SOLF0:USTF0",1743381371100,20.41152774,123.61,123.55,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743381371397,8.0922,123.59,123.56,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381371595,20.41152774,123.61,123.56,32.30100838]
["bitfinex-derivatives","SOLF0:USTF0",1743381371786,0.05275271,123.59,123.56,32.30100838]
["bitfinex-derivatives","SOLF0:USTF0",1743381371992,0.05275271,123.59,123.56,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381372298,0.05275271,123.59,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743381372596,0.05275271,123.59,123.58,1.39451593]
["bitfinex-derivatives","SOLF0:USTF0",1743381372796,0.05275271,123.59,123.58,9.48701593]
["bitfinex-derivatives","SOLF0:USTF0",1743381373297,19.16884796,123.64,123.58,9.48701593]
["bitfinex-derivatives","SOLF0:USTF0",1743381373496,11.07994796,123.64,123.59,33.59451593]
["bitfinex-derivatives","SOLF0:USTF0",1743381373697,11.07994796,123.64,123.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381374198,19.16904796,123.64,123.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381374400,8.0891,123.64,123.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381374598,28.62722774,123.65,123.59,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381374599,0.05707463,123.63,123.6,0.06197893]
["bitfinex-derivatives","SOLF0:USTF0",1743381375099,20.46860237,123.63,123.6,0.06197893]
["bitfinex-derivatives","SOLF0:USTF0",1743381375491,8.0906,123.61,123.6,0.06197893]
["bitfinex-derivatives","SOLF0:USTF0",1743381377101,8.0902,123.62,123.6,0.06197893]
["bitfinex-derivatives","SOLF0:USTF0",1743381377300,0.05707463,123.63,123.6,0.06197893]
["bitfinex-derivatives","SOLF0:USTF0",1743381377700,8.0905,123.62,123.6,0.06197893]
["bitfinex-derivatives","SOLF0:USTF0",1743381377896,0.05707463,123.63,123.6,0.06197893]
["bitfinex-derivatives","SOLF0:USTF0",1743381378299,8.0906,123.61,123.6,0.06197893]
["bitfinex-derivatives","SOLF0:USTF0",1743381378603,20.41152774,123.61,123.56,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743381379106,8.0932,123.57,123.56,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743381379307,20.41152774,123.61,123.56,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743381379606,0.06013094,123.6,123.57,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1743381380103,8.0919,123.59,123.57,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1743381380306,0.06013094,123.6,123.57,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1743381381504,8.0923,123.59,123.57,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1743381382102,8.0925,123.58,123.57,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1743381382506,8.15203094,123.6,123.57,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1743381382804,0.06013094,123.6,123.57,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1743381383907,8.0923,123.59,123.57,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1743381384205,0.06013094,123.6,123.57,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1743381384400,8.0925,123.58,123.57,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1743381384609,0.06013094,123.6,123.57,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1743381384907,8.0925,123.58,123.57,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1743381385105,0.06013094,123.6,123.57,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1743381385300,8.0922,123.59,123.57,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1743381385808,0.06013094,123.6,123.57,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1743381386007,8.0925,123.58,123.57,0.05203759]
["bitfinex-derivatives","SOLF0:USTF0",1743381386307,8.0925,123.58,123.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743381386308,20.41152774,123.59,123.54,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381386507,8.0935,123.57,123.54,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381386909,8.413,123.59,123.54,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381387312,0.05701691,123.58,123.55,0.05699553]
["bitfinex-derivatives","SOLF0:USTF0",1743381387506,20.41152774,123.62,123.54,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381387705,0.0550903,123.58,123.55,0.05115301]
["bitfinex-derivatives","SOLF0:USTF0",1743381387905,0.0550903,123.58,123.54,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381388113,0.0550903,123.58,123.55,0.06216717]
["bitfinex-derivatives","SOLF0:USTF0",1743381389411,0.0550903,123.58,123.55,8.15636717]
["bitfinex-derivatives","SOLF0:USTF0",1743381389812,0.0550903,123.58,123.55,0.06216717]
["bitfinex-derivatives","SOLF0:USTF0",1743381390210,8.1479903,123.58,123.55,0.06216717]
["bitfinex-derivatives","SOLF0:USTF0",1743381390809,0.0550903,123.58,123.55,8.15656717]
["bitfinex-derivatives","SOLF0:USTF0",1743381391010,0.0550903,123.58,123.55,0.06216717]
["bitfinex-derivatives","SOLF0:USTF0",1743381391211,0.0550903,123.58,123.55,1.45700043]
["bitfinex-derivatives","SOLF0:USTF0",1743381391411,0.0550903,123.58,123.55,0.06216717]
["bitfinex-derivatives","SOLF0:USTF0",1743381392111,8.1476903,123.58,123.55,0.06216717]
["bitfinex-derivatives","SOLF0:USTF0",1743381392813,0.0550903,123.58,123.55,0.06216717]
["bitfinex-derivatives","SOLF0:USTF0",1743381393907,8.0932,123.57,123.55,0.06216717]
["bitfinex-derivatives","SOLF0:USTF0",1743381394107,0.0550903,123.58,123.55,0.06216717]
["bitfinex-derivatives","SOLF0:USTF0",1743381394316,0.0550903,123.58,123.55,1.45700215]
["bitfinex-derivatives","SOLF0:USTF0",1743381394608,0.0550903,123.58,123.55,9.71490215]
["bitfinex-derivatives","SOLF0:USTF0",1743381394814,0.0550903,123.58,123.56,1.39483498]
["bitfinex-derivatives","SOLF0:USTF0",1743381395015,0.0550903,123.58,123.57,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381395514,0.0550903,123.58,123.57,40.8532]
["bitfinex-derivatives","SOLF0:USTF0",1743381396008,0.0550903,123.58,123.57,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381397609,0.0550903,123.58,123.57,40.8532]
["bitfinex-derivatives","SOLF0:USTF0",1743381398212,0.0550903,123.58,123.57,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381399914,28.56661804,123.58,123.52,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381400111,20.41152774,123.55,123.48,291.16]
["bitfinex-derivatives","SOLF0:USTF0",1743381400313,20.41152774,123.55,123.5,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743381401017,20.41152774,123.55,123.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743381401217,0.05653479,123.54,123.51,32.79447818]
["bitfinex-derivatives","SOLF0:USTF0",1743381401512,20.41152774,123.53,123.51,0.05447818]
["bitfinex-derivatives","SOLF0:USTF0",1743381401717,20.41152774,123.53,123.42,534.04799319]
["bitfinex-derivatives","SOLF0:USTF0",1743381401920,8.0988,123.49,123.46,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743381402216,8.0988,123.49,123.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381402620,8.098,123.5,123.47,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381402810,8.098,123.5,123.46,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743381403016,8.15009548,123.5,123.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743381403220,0.05209548,123.5,123.48,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381403722,0.05358163,123.5,123.48,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381404031,20.46510937,123.5,123.48,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381404313,20.46510937,123.5,123.42,295.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743381404314,8.1003,123.47,123.45,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381404723,8.15752267,123.47,123.45,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381404921,8.1004,123.46,123.43,8.1021]
["bitfinex-derivatives","SOLF0:USTF0",1743381405221,8.1004,123.46,123.45,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381406218,0.05722267,123.47,123.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381406420,0.05722267,123.47,123.39,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743381406421,20.41152774,123.46,123.39,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743381406618,20.41152774,123.46,123.42,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743381406818,0.06004845,123.44,123.42,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743381407319,0.06004845,123.44,123.42,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743381409023,0.06004845,123.44,123.42,41.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743381409212,0.06004845,123.44,123.42,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743381409411,0.06004845,123.44,123.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381410113,0.06004845,123.44,123.43,70.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743381410317,0.06004845,123.44,123.43,71.49864022]
["bitfinex-derivatives","SOLF0:USTF0",1743381410618,0.06004845,123.44,123.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381415231,0.06004845,123.44,123.38,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1743381415424,0.06004845,123.44,123.39,34.21652849]
["bitfinex-derivatives","SOLF0:USTF0",1743381415624,0.06004845,123.44,123.39,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381416723,8.1028,123.43,123.39,40.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743381417730,8.1028,123.43,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743381418229,8.1028,123.43,123.4,70.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743381418429,8.16184845,123.44,123.4,70.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743381418629,0.06004845,123.44,123.41,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743381418819,0.06004845,123.44,123.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743381419626,8.16174845,123.44,123.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743381419926,0.06004845,123.44,123.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743381420127,0.06004845,123.44,123.42,40.823]
["bitfinex-derivatives","SOLF0:USTF0",1743381420320,0.06004845,123.44,123.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743381420525,0.06004845,123.44,123.43,9.49866239]
["bitfinex-derivatives","SOLF0:USTF0",1743381420726,4.2039,123.51,123.42,32.77803599]
["bitfinex-derivatives","SOLF0:USTF0",1743381420927,8.3007,123.51,123.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743381421727,8.15809713,123.48,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1743381422028,0.05839713,123.48,123.45,32.77162199]
["bitfinex-derivatives","SOLF0:USTF0",1743381422228,8.3007,123.51,123.45,32.77162199]
["bitfinex-derivatives","SOLF0:USTF0",1743381422527,0.0579624,123.48,123.45,32.77162199]
["bitfinex-derivatives","SOLF0:USTF0",1743381423231,8.1004,123.46,123.45,32.77162199]
["bitfinex-derivatives","SOLF0:USTF0",1743381424928,0.0579624,123.48,123.45,32.77162199]
["bitfinex-derivatives","SOLF0:USTF0",1743381425635,8.1573624,123.48,123.45,32.77162199]
["bitfinex-derivatives","SOLF0:USTF0",1743381425942,0.0579624,123.48,123.45,32.77162199]
["bitfinex-derivatives","SOLF0:USTF0",1743381426830,8.1003,123.47,123.45,32.77162199]
["bitfinex-derivatives","SOLF0:USTF0",1743381427430,0.0579624,123.48,123.45,32.77162199]
["bitfinex-derivatives","SOLF0:USTF0",1743381427827,0.0579624,123.48,123.45,0.05162199]
["bitfinex-derivatives","SOLF0:USTF0",1743381429039,8.1004,123.46,123.45,0.05162199]
["bitfinex-derivatives","SOLF0:USTF0",1743381430237,8.103,123.42,123.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381430440,12.7511613,123.45,123.41,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743381430732,12.7511613,123.45,123.4,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743381430930,8.1037,123.41,123.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743381431333,8.1032,123.42,123.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743381431535,0.06012384,123.41,123.39,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743381431733,0.06012384,123.41,123.4,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381431929,8.16382384,123.41,123.4,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381432334,20.47268811,123.41,123.36,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1743381432538,20.47268811,123.41,123.37,1.39673396]
["bitfinex-derivatives","SOLF0:USTF0",1743381432936,8.1063,123.37,123.36,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743381433145,8.1063,123.37,123.36,1.3967644]
["bitfinex-derivatives","SOLF0:USTF0",1743381433339,0.06079567,123.38,123.33,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743381433733,20.41256427,123.39,123.3,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381433937,20.47425006,123.37,123.3,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381434137,8.1095,123.33,123.29,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381434337,20.41256427,123.33,123.3,1.39575253]
["bitfinex-derivatives","SOLF0:USTF0",1743381434639,20.41256427,123.33,123.25,222.47646545]
["bitfinex-derivatives","SOLF0:USTF0",1743381434640,0.06029304,123.32,123.26,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743381434843,0.06029304,123.32,123.28,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743381435339,8.1111,123.3,123.24,299.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743381435648,4.2379,123.34,123.25,36.51624175]
["bitfinex-derivatives","SOLF0:USTF0",1743381435847,24.80216427,123.38,123.26,21.80880602]
["bitfinex-derivatives","SOLF0:USTF0",1743381436034,20.41256427,123.36,123.27,1.39624175]
["bitfinex-derivatives","SOLF0:USTF0",1743381436233,20.41256427,123.32,123.27,1.39624175]
["bitfinex-derivatives","SOLF0:USTF0",1743381436438,20.41256427,123.32,123.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743381436640,28.52146427,123.34,123.26,1.39618108]
["bitfinex-derivatives","SOLF0:USTF0",1743381436834,28.52146427,123.34,123.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381437038,0.05279901,123.31,123.29,0.05493164]
["bitfinex-derivatives","SOLF0:USTF0",1743381437247,0.05279901,123.31,123.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743381440942,0.05279901,123.31,123.29,0.05493164]
["bitfinex-derivatives","SOLF0:USTF0",1743381441147,0.05279901,123.31,123.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381444140,28.51826427,123.38,123.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381444340,8.1057,123.38,123.31,1.39561003]
["bitfinex-derivatives","SOLF0:USTF0",1743381444748,8.1068,123.37,123.32,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743381444948,4.1556,123.4,123.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381445144,4.1556,123.4,123.31,1.39568019]
["bitfinex-derivatives","SOLF0:USTF0",1743381445344,0.05223256,123.36,123.34,0.05125318]
["bitfinex-derivatives","SOLF0:USTF0",1743381445646,0.05223256,123.36,123.35,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381446641,0.05223256,123.36,123.35,54.2076]
["bitfinex-derivatives","SOLF0:USTF0",1743381446847,20.41256427,123.46,123.35,39.39510807]
["bitfinex-derivatives","SOLF0:USTF0",1743381447042,20.41256427,123.46,123.36,1.39510807]
["bitfinex-derivatives","SOLF0:USTF0",1743381447242,8.1022,123.44,123.39,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743381447448,8.1022,123.44,123.4,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743381447644,20.41256427,123.46,123.4,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743381447945,40.82512854,123.42,123.32,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743381448144,28.51836427,123.38,123.32,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743381448742,8.1058,123.38,123.32,46.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743381449051,0.05388091,123.36,123.34,0.05848667]
["bitfinex-derivatives","SOLF0:USTF0",1743381449443,8.1076,123.35,123.34,0.05848667]
["bitfinex-derivatives","SOLF0:USTF0",1743381449642,8.1076,123.35,123.34,0.00075263]
["bitfinex-derivatives","SOLF0:USTF0",1743381450043,28.57344518,123.36,123.34,0.00075263]
["bitfinex-derivatives","SOLF0:USTF0",1743381450343,20.46644518,123.36,123.34,0.00075263]
["bitfinex-derivatives","SOLF0:USTF0",1743381450747,8.1076,123.35,123.34,0.00075263]
["bitfinex-derivatives","SOLF0:USTF0",1743381454750,8.1102,123.31,123.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743381455556,8.1098,123.32,123.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743381455945,8.1657353,123.32,123.3,37.69383018]
["bitfinex-derivatives","SOLF0:USTF0",1743381456151,0.0559353,123.32,123.3,37.69383018]
["bitfinex-derivatives","SOLF0:USTF0",1743381457151,0.0559353,123.32,123.31,1.39586486]
["bitfinex-derivatives","SOLF0:USTF0",1743381457347,0.0559353,123.32,123.31,9.50606486]
["bitfinex-derivatives","SOLF0:USTF0",1743381457548,20.41256427,123.38,123.31,1.39586486]
["bitfinex-derivatives","SOLF0:USTF0",1743381457753,20.41256427,123.36,123.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743381458055,8.1102,123.31,123.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743381458250,8.1102,123.31,123.3,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743381458548,8.1111,123.3,123.29,0.05532688]
["bitfinex-derivatives","SOLF0:USTF0",1743381458755,8.1111,123.3,123.29,37.47532688]
["bitfinex-derivatives","SOLF0:USTF0",1743381459655,8.1111,123.3,123.29,0.05532688]
["bitfinex-derivatives","SOLF0:USTF0",1743381462150,8.114,123.26,123.22,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1743381462358,20.41256427,123.28,123.23,38.63662693]
["bitfinex-derivatives","SOLF0:USTF0",1743381462559,20.41256427,123.28,123.2,291.72]
["bitfinex-derivatives","SOLF0:USTF0",1743381462763,8.1154,123.24,123.21,1.39671566]
["bitfinex-derivatives","SOLF0:USTF0",1743381463263,8.1143,123.25,123.2,45.417]
["bitfinex-derivatives","SOLF0:USTF0",1743381463463,0.05833278,123.24,123.21,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743381464162,0.05833278,123.24,123.21,1.455311]
["bitfinex-derivatives","SOLF0:USTF0",1743381464365,8.17363278,123.24,123.21,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743381464862,0.05833278,123.24,123.21,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743381465657,20.47089705,123.24,123.21,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743381467166,8.1155,123.23,123.21,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743381467665,8.1159,123.23,123.21,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743381468067,20.47089705,123.24,123.21,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743381468262,8.1155,123.23,123.21,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743381468763,20.47089705,123.24,123.21,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743381469363,0.05833278,123.24,123.21,0.05839403]
["bitfinex-derivatives","SOLF0:USTF0",1743381469762,0.05833278,123.24,123.21,1.45530507]
["bitfinex-derivatives","SOLF0:USTF0",1743381470066,20.41256427,123.3,123.21,1.45530507]
["bitfinex-derivatives","SOLF0:USTF0",1743381470266,98.48748491,123.32,123.21,1.39691104]
["bitfinex-derivatives","SOLF0:USTF0",1743381470468,98.48748491,123.32,123.22,1.39647191]
["bitfinex-derivatives","SOLF0:USTF0",1743381470661,20.41256427,123.28,123.23,38.73647191]
["bitfinex-derivatives","SOLF0:USTF0",1743381470862,20.41256427,123.28,123.23,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381471063,0.05315484,123.27,123.24,0.05969631]
["bitfinex-derivatives","SOLF0:USTF0",1743381471461,8.1148,123.25,123.24,0.05969631]
["bitfinex-derivatives","SOLF0:USTF0",1743381471660,20.41256427,123.26,123.21,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743381471865,8.1161,123.23,123.21,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743381472068,24.70446427,123.26,123.21,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743381472364,8.1184,123.19,123.17,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381472569,20.41256427,123.24,123.17,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381472766,24.70446427,123.26,123.18,1.39725079]
["bitfinex-derivatives","SOLF0:USTF0",1743381472963,0.05388298,123.22,123.19,0.05195614]
["bitfinex-derivatives","SOLF0:USTF0",1743381473571,0.05388298,123.22,123.21,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743381473762,4.1714,123.27,123.21,45.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743381473961,4.1714,123.27,123.21,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381474166,8.1139,123.26,123.22,8.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743381474864,8.1131,123.27,123.21,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381475064,0.05863802,123.25,123.23,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1743381475269,0.05863802,123.25,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743381475671,0.05863802,123.25,123.23,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1743381475869,0.05863802,123.25,123.23,8.16732095]
["bitfinex-derivatives","SOLF0:USTF0",1743381476070,0.05863802,123.25,123.23,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1743381476566,0.05863802,123.25,123.24,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1743381479970,0.05863802,123.25,123.23,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1743381480475,0.05863802,123.25,123.23,8.16752095]
["bitfinex-derivatives","SOLF0:USTF0",1743381480776,0.05863802,123.25,123.23,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1743381481377,0.05863802,123.25,123.23,1.44905814]
["bitfinex-derivatives","SOLF0:USTF0",1743381481568,0.05863802,123.25,123.23,8.16752095]
["bitfinex-derivatives","SOLF0:USTF0",1743381481775,0.05863802,123.25,123.23,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1743381482978,4.3739,123.29,123.23,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1743381483168,20.41256427,123.27,123.23,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1743381483874,4.3106,123.28,123.23,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1743381484074,8.114,123.26,123.23,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1743381484274,0.06199131,123.27,123.23,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1743381484475,20.47455558,123.27,123.23,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1743381484677,8.1145,123.25,123.23,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1743381485483,8.1137,123.26,123.23,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1743381485677,0.06199131,123.27,123.24,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381486680,0.06199131,123.27,123.25,1.39650149]
["bitfinex-derivatives","SOLF0:USTF0",1743381487080,0.06199131,123.27,123.25,9.51030149]
["bitfinex-derivatives","SOLF0:USTF0",1743381487281,0.06199131,123.27,123.25,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1743381487583,0.06199131,123.27,123.24,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381487882,0.06199131,123.27,123.25,1.39648273]
["bitfinex-derivatives","SOLF0:USTF0",1743381488084,8.17499131,123.27,123.25,1.39648273]
["bitfinex-derivatives","SOLF0:USTF0",1743381488282,0.06199131,123.27,123.23,0.05242095]
["bitfinex-derivatives","SOLF0:USTF0",1743381488478,0.06199131,123.27,123.25,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743381489278,0.06199131,123.27,123.26,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1743381490283,0.06199131,123.27,123.25,45.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743381490582,0.06199131,123.27,123.26,1.39646996]
["bitfinex-derivatives","SOLF0:USTF0",1743381490882,0.06199131,123.27,123.26,63.39646996]
["bitfinex-derivatives","SOLF0:USTF0",1743381491878,28.75436427,123.33,123.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381492077,28.75436427,123.33,123.27,1.39643429]
["bitfinex-derivatives","SOLF0:USTF0",1743381492388,8.3418,123.33,123.27,1.39643429]
["bitfinex-derivatives","SOLF0:USTF0",1743381492578,20.41256427,123.35,123.25,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743381492779,20.41256427,123.35,123.26,5.38124908]
["bitfinex-derivatives","SOLF0:USTF0",1743381492980,0.05226106,123.31,123.29,0.05894271]
["bitfinex-derivatives","SOLF0:USTF0",1743381493181,0.05226106,123.31,123.3,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743381493375,0.05226106,123.31,123.3,38.05614908]
["bitfinex-derivatives","SOLF0:USTF0",1743381493780,0.05226106,123.31,123.3,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743381494585,8.1079,123.35,123.31,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1743381495181,8.1079,123.35,123.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381495684,8.16094903,123.35,123.32,62.05833375]
["bitfinex-derivatives","SOLF0:USTF0",1743381497192,8.1083,123.34,123.32,62.05833375]
["bitfinex-derivatives","SOLF0:USTF0",1743381497380,20.4656133,123.35,123.32,0.05833375]
["bitfinex-derivatives","SOLF0:USTF0",1743381497979,8.1089,123.33,123.32,0.05833375]
["bitfinex-derivatives","SOLF0:USTF0",1743381499286,8.1086,123.34,123.32,0.05833375]
["bitfinex-derivatives","SOLF0:USTF0",1743381499484,20.4656133,123.35,123.32,0.05833375]
["bitfinex-derivatives","SOLF0:USTF0",1743381499689,0.05304903,123.35,123.32,0.05833375]
["bitfinex-derivatives","SOLF0:USTF0",1743381500388,0.05304903,123.35,123.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381500588,0.05304903,123.35,123.34,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743381500785,8.16084903,123.35,123.34,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743381500982,0.05304903,123.35,123.34,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743381502488,0.05304903,123.35,123.34,44.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743381502988,0.05304903,123.35,123.34,46.00381157]
["bitfinex-derivatives","SOLF0:USTF0",1743381503484,24.41216427,123.43,123.34,37.89551157]
["bitfinex-derivatives","SOLF0:USTF0",1743381503679,8.1033,123.42,123.34,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743381503879,8.1033,123.42,123.37,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743381504083,8.1033,123.42,123.38,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381504385,3.9996,123.43,123.38,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381504591,0.05357569,123.41,123.39,1.45454474]
["bitfinex-derivatives","SOLF0:USTF0",1743381504891,0.05357569,123.41,123.39,0.05961914]
["bitfinex-derivatives","SOLF0:USTF0",1743381505087,0.05357569,123.41,123.39,1.45444698]
["bitfinex-derivatives","SOLF0:USTF0",1743381505679,0.05357569,123.41,123.39,9.55914698]
["bitfinex-derivatives","SOLF0:USTF0",1743381505885,0.05357569,123.41,123.4,1.39482784]
["bitfinex-derivatives","SOLF0:USTF0",1743381506082,0.05357569,123.41,123.39,1.45444698]
["bitfinex-derivatives","SOLF0:USTF0",1743381506282,0.05357569,123.41,123.4,1.39472168]
["bitfinex-derivatives","SOLF0:USTF0",1743381506483,0.05357569,123.41,123.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381506792,0.05357569,123.41,123.4,1.39472168]
["bitfinex-derivatives","SOLF0:USTF0",1743381506987,0.05357569,123.41,123.39,0.05961914]
["bitfinex-derivatives","SOLF0:USTF0",1743381507488,0.05357569,123.41,123.39,1.45454245]
["bitfinex-derivatives","SOLF0:USTF0",1743381507681,0.05357569,123.41,123.39,9.55924245]
["bitfinex-derivatives","SOLF0:USTF0",1743381507881,0.05357569,123.41,123.39,0.05961914]
["bitfinex-derivatives","SOLF0:USTF0",1743381508081,386.41216427,123.49,123.39,0.05961914]
["bitfinex-derivatives","SOLF0:USTF0",1743381508288,8.1004,123.46,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743381508483,8.1004,123.46,123.42,37.614758]
["bitfinex-derivatives","SOLF0:USTF0",1743381508687,8.1004,123.46,123.42,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743381508887,4.0412,123.48,123.43,1.39433678]
["bitfinex-derivatives","SOLF0:USTF0",1743381509087,4.0412,123.48,123.42,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743381509288,0.05753549,123.47,123.44,0.05867305]
["bitfinex-derivatives","SOLF0:USTF0",1743381509888,0.05753549,123.47,123.44,62.05867305]
["bitfinex-derivatives","SOLF0:USTF0",1743381511090,0.05753549,123.47,123.45,1.39416308]
["bitfinex-derivatives","SOLF0:USTF0",1743381511290,0.05753549,123.47,123.46,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381511486,8.098,123.5,123.46,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381511688,20.41256427,123.51,123.46,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381512087,4.1248,123.52,123.46,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381512088,511.30725554,123.57,123.46,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381512293,227.87685554,123.57,123.47,1.39358736]
["bitfinex-derivatives","SOLF0:USTF0",1743381512494,8.0957,123.54,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743381512688,0.05280163,123.53,123.51,0.06137183]
["bitfinex-derivatives","SOLF0:USTF0",1743381512887,0.05280163,123.53,123.5,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743381513194,0.05280163,123.53,123.51,0.05865323]
["bitfinex-derivatives","SOLF0:USTF0",1743381515996,8.14910163,123.53,123.51,0.05865323]
["bitfinex-derivatives","SOLF0:USTF0",1743381516598,0.05280163,123.53,123.51,0.05865323]
["bitfinex-derivatives","SOLF0:USTF0",1743381518094,0.05280163,123.53,123.51,8.15575323]
["bitfinex-derivatives","SOLF0:USTF0",1743381518298,0.05280163,123.53,123.51,0.05865323]
["bitfinex-derivatives","SOLF0:USTF0",1743381518801,0.05280163,123.53,123.51,8.15565323]
["bitfinex-derivatives","SOLF0:USTF0",1743381519103,0.05280163,123.53,123.51,0.05865323]
["bitfinex-derivatives","SOLF0:USTF0",1743381522202,0.05280163,123.53,123.51,8.15575323]
["bitfinex-derivatives","SOLF0:USTF0",1743381522705,0.05280163,123.53,123.51,0.05865323]
["bitfinex-derivatives","SOLF0:USTF0",1743381523700,0.05280163,123.53,123.51,8.15575323]
["bitfinex-derivatives","SOLF0:USTF0",1743381524907,0.05280163,123.53,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743381525204,8.0922,123.59,123.54,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743381525402,8.4577,123.61,123.55,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743381525711,8.4577,123.61,123.56,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743381526200,0.05320244,123.6,123.57,0.05300313]
["bitfinex-derivatives","SOLF0:USTF0",1743381526704,8.14480244,123.6,123.57,0.05300313]
["bitfinex-derivatives","SOLF0:USTF0",1743381527803,0.05320244,123.6,123.57,0.05300313]
["bitfinex-derivatives","SOLF0:USTF0",1743381528204,0.05320244,123.6,123.57,8.14550313]
["bitfinex-derivatives","SOLF0:USTF0",1743381528409,0.05320244,123.6,123.57,0.05300313]
["bitfinex-derivatives","SOLF0:USTF0",1743381529910,0.05320244,123.6,123.58,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743381530107,0.05320244,123.6,123.57,0.05300313]
["bitfinex-derivatives","SOLF0:USTF0",1743381530909,0.05320244,123.6,123.57,8.14570313]
["bitfinex-derivatives","SOLF0:USTF0",1743381531311,0.05320244,123.6,123.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381532311,0.05320244,123.6,123.58,70.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743381533503,0.05320244,123.6,123.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381533704,0.05320244,123.6,123.57,8.14590313]
["bitfinex-derivatives","SOLF0:USTF0",1743381534313,0.05320244,123.6,123.57,0.05300313]
["bitfinex-derivatives","SOLF0:USTF0",1743381534714,0.05320244,123.6,123.58,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381535104,8.0919,123.59,123.58,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381536809,8.0925,123.58,123.57,0.05300313]
["bitfinex-derivatives","SOLF0:USTF0",1743381537021,8.0925,123.58,123.57,35.03300313]
["bitfinex-derivatives","SOLF0:USTF0",1743381537924,20.41256427,123.59,123.5,291.14]
["bitfinex-derivatives","SOLF0:USTF0",1743381538227,3.9771,123.57,123.51,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743381538418,12.0708,123.57,123.51,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743381538620,3.9771,123.57,123.51,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743381539031,0.06140567,123.55,123.53,0.05423578]
["bitfinex-derivatives","SOLF0:USTF0",1743381540427,0.06140567,123.55,123.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381540931,0.06140567,123.55,123.54,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381541732,0.06140567,123.55,123.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381542534,8.0951,123.54,123.53,0.05423578]
["bitfinex-derivatives","SOLF0:USTF0",1743381542832,8.0951,123.54,123.53,34.83423578]
["bitfinex-derivatives","SOLF0:USTF0",1743381543235,8.0951,123.54,123.53,0.05423578]
["bitfinex-derivatives","SOLF0:USTF0",1743381543436,8.0958,123.53,123.52,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743381543832,24.63696994,123.55,123.46,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1743381544034,24.63696994,123.55,123.47,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743381544035,8.0985,123.49,123.47,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743381544337,20.41256427,123.53,123.47,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743381544525,0.0540288,123.49,123.47,0.06218889]
["bitfinex-derivatives","SOLF0:USTF0",1743381544926,8.0991,123.48,123.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381545125,20.41256427,123.49,123.41,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743381546136,8.15213567,123.46,123.44,0.05956297]
["bitfinex-derivatives","SOLF0:USTF0",1743381546433,0.05113567,123.46,123.44,0.05956297]
["bitfinex-derivatives","SOLF0:USTF0",1743381546632,0.05113567,123.46,123.44,34.63956297]
["bitfinex-derivatives","SOLF0:USTF0",1743381547034,0.05113567,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1743381547631,0.05113567,123.46,123.44,42.74116297]
["bitfinex-derivatives","SOLF0:USTF0",1743381548233,0.05113567,123.46,123.45,70.101]
["bitfinex-derivatives","SOLF0:USTF0",1743381548836,0.05113567,123.46,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381549638,0.05113567,123.46,123.45,70.101]
["bitfinex-derivatives","SOLF0:USTF0",1743381549839,0.05113567,123.46,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381550041,48.04382296,123.52,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381550341,68.45638723,123.52,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381550543,20.41256427,123.5,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381551142,0.06097328,123.49,123.46,0.06231271]
["bitfinex-derivatives","SOLF0:USTF0",1743381551844,0.06097328,123.49,123.39,24.74776427]
["bitfinex-derivatives","SOLF0:USTF0",1743381552142,20.41256427,123.46,123.4,35.87438416]
["bitfinex-derivatives","SOLF0:USTF0",1743381552337,20.41256427,123.46,123.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743381552534,20.41256427,123.48,123.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743381552936,8.1024,123.43,123.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381553346,20.41256427,123.46,123.4,0.0584376]
["bitfinex-derivatives","SOLF0:USTF0",1743381553539,0.05847784,123.42,123.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381553844,20.41256427,123.46,123.42,0.05839743]
["bitfinex-derivatives","SOLF0:USTF0",1743381553845,4.0421,123.45,123.42,0.05839743]
["bitfinex-derivatives","SOLF0:USTF0",1743381554143,0.05327274,123.43,123.42,0.05839743]
["bitfinex-derivatives","SOLF0:USTF0",1743381555242,0.05327274,123.43,123.42,8.16139743]
["bitfinex-derivatives","SOLF0:USTF0",1743381555433,24.42506427,123.5,123.42,0.05839743]
["bitfinex-derivatives","SOLF0:USTF0",1743381555638,24.42506427,123.5,123.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381555838,24.42506427,123.5,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743381556040,8.1007,123.46,123.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381556440,8.1007,123.46,123.41,42.6432]
["bitfinex-derivatives","SOLF0:USTF0",1743381556650,8.1018,123.44,123.42,0.0537507]
["bitfinex-derivatives","SOLF0:USTF0",1743381556837,0.05998351,123.45,123.42,0.0537507]
["bitfinex-derivatives","SOLF0:USTF0",1743381557043,8.1024,123.43,123.42,34.6537507]
["bitfinex-derivatives","SOLF0:USTF0",1743381557744,8.1024,123.43,123.42,0.0537507]
["bitfinex-derivatives","SOLF0:USTF0",1743381558140,8.1019,123.44,123.42,0.0537507]
["bitfinex-derivatives","SOLF0:USTF0",1743381558444,0.05998351,123.45,123.42,0.0537507]
["bitfinex-derivatives","SOLF0:USTF0",1743381558841,8.1023,123.44,123.42,0.0537507]
["bitfinex-derivatives","SOLF0:USTF0",1743381559146,0.05998351,123.45,123.42,0.0537507]
["bitfinex-derivatives","SOLF0:USTF0",1743381559348,8.1018,123.44,123.42,0.0537507]
["bitfinex-derivatives","SOLF0:USTF0",1743381559540,0.05998351,123.45,123.42,0.0537507]
["bitfinex-derivatives","SOLF0:USTF0",1743381559946,0.05998351,123.45,123.42,1.44827397]
["bitfinex-derivatives","SOLF0:USTF0",1743381560346,0.05998351,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1743381560548,0.05998351,123.45,123.44,44.03622327]
["bitfinex-derivatives","SOLF0:USTF0",1743381560748,12.1107,123.5,123.44,35.93452327]
["bitfinex-derivatives","SOLF0:USTF0",1743381560947,12.1107,123.5,123.45,9.49512327]
["bitfinex-derivatives","SOLF0:USTF0",1743381561137,12.1107,123.5,123.45,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743381561339,8.0986,123.49,123.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381561543,8.0986,123.49,123.45,1.39406541]
["bitfinex-derivatives","SOLF0:USTF0",1743381561745,4.0125,123.5,123.45,1.39406541]
["bitfinex-derivatives","SOLF0:USTF0",1743381561950,8.0997,123.47,123.46,0.05888681]
["bitfinex-derivatives","SOLF0:USTF0",1743381562546,20.46667989,123.48,123.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381562747,20.41256427,123.48,123.41,35.91438974]
["bitfinex-derivatives","SOLF0:USTF0",1743381562952,20.41256427,123.48,123.41,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743381563650,8.1009,123.46,123.41,42.6233]
["bitfinex-derivatives","SOLF0:USTF0",1743381563853,8.1564051,123.46,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381564148,0.0555051,123.46,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381565248,8.1011,123.45,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381565454,0.0555051,123.46,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381565849,8.1561051,123.46,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381566454,8.1011,123.45,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381566754,0.0555051,123.46,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381567557,8.1559051,123.46,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381567753,8.1559051,123.46,123.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743381569560,8.101,123.45,123.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743381569960,0.0555051,123.46,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381570160,8.1015,123.45,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381570459,0.0555051,123.46,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381570666,8.1011,123.45,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381571055,0.0555051,123.46,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381572460,8.1014,123.45,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381572962,0.0555051,123.46,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381573965,8.1015,123.45,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381574354,0.0555051,123.46,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381574558,8.1017,123.44,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381575165,8.1014,123.45,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381576260,0.0555051,123.46,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381576763,8.1017,123.44,123.43,0.05697355]
["bitfinex-derivatives","SOLF0:USTF0",1743381578078,12.75083027,123.44,123.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381578365,4.2624,123.43,123.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381578565,12.3653,123.43,123.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381578866,4.2624,123.43,123.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381579166,12.75083027,123.4,123.3,132.42312234]
["bitfinex-derivatives","SOLF0:USTF0",1743381579371,12.75083027,123.36,123.31,1.39558972]
["bitfinex-derivatives","SOLF0:USTF0",1743381579563,12.80728732,123.36,123.34,0.06213797]
["bitfinex-derivatives","SOLF0:USTF0",1743381579867,8.1076,123.35,123.34,0.06213797]
["bitfinex-derivatives","SOLF0:USTF0",1743381580364,12.80728732,123.36,123.31,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381581562,12.80728732,123.36,123.32,0.05292502]
["bitfinex-derivatives","SOLF0:USTF0",1743381581764,8.1078,123.35,123.32,0.05292502]
["bitfinex-derivatives","SOLF0:USTF0",1743381583861,8.16365705,123.36,123.32,0.05292502]
["bitfinex-derivatives","SOLF0:USTF0",1743381584370,0.05645705,123.36,123.32,0.05292502]
["bitfinex-derivatives","SOLF0:USTF0",1743381584574,20.49468002,123.36,123.28,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381584868,20.43822297,123.36,123.28,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381585073,8.108,123.35,123.28,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381585768,0.06099098,123.33,123.3,0.05494753]
["bitfinex-derivatives","SOLF0:USTF0",1743381585963,0.06099098,123.33,123.31,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381586570,8.16999098,123.33,123.31,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381586767,0.06099098,123.33,123.3,0.05494753]
["bitfinex-derivatives","SOLF0:USTF0",1743381587669,8.11,123.32,123.3,0.05494753]
["bitfinex-derivatives","SOLF0:USTF0",1743381588672,8.11,123.32,123.18,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381588673,362.0,123.31,123.18,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743381588873,20.43822297,123.27,123.19,1.39693978]
["bitfinex-derivatives","SOLF0:USTF0",1743381589174,8.1155,123.23,123.19,1.39693978]
["bitfinex-derivatives","SOLF0:USTF0",1743381589571,8.1155,123.23,123.14,331.16907227]
["bitfinex-derivatives","SOLF0:USTF0",1743381589770,0.05704929,123.22,123.2,0.05845824]
["bitfinex-derivatives","SOLF0:USTF0",1743381591373,8.17334929,123.22,123.2,0.05845824]
["bitfinex-derivatives","SOLF0:USTF0",1743381591678,0.05704929,123.22,123.2,0.05845824]
["bitfinex-derivatives","SOLF0:USTF0",1743381592372,8.17334929,123.22,123.2,0.05845824]
["bitfinex-derivatives","SOLF0:USTF0",1743381592876,0.05704929,123.22,123.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743381593971,0.05704929,123.22,123.18,0.05130666]
["bitfinex-derivatives","SOLF0:USTF0",1743381594173,316.22682297,123.25,123.18,0.05130666]
["bitfinex-derivatives","SOLF0:USTF0",1743381594366,0.05420125,123.21,123.18,0.05130666]
["bitfinex-derivatives","SOLF0:USTF0",1743381594773,0.05420125,123.21,123.18,33.69130666]
["bitfinex-derivatives","SOLF0:USTF0",1743381595969,0.05420125,123.21,123.18,0.05130666]
["bitfinex-derivatives","SOLF0:USTF0",1743381596169,8.1179,123.2,123.18,0.05130666]
["bitfinex-derivatives","SOLF0:USTF0",1743381596473,0.05420125,123.21,123.18,0.05130666]
["bitfinex-derivatives","SOLF0:USTF0",1743381596667,8.118,123.2,123.18,0.05130666]
["bitfinex-derivatives","SOLF0:USTF0",1743381598182,0.05420125,123.21,123.18,0.05130666]
["bitfinex-derivatives","SOLF0:USTF0",1743381598381,0.05420125,123.21,123.18,33.57130666]
["bitfinex-derivatives","SOLF0:USTF0",1743381600181,4.3364,123.26,123.18,33.57130666]
["bitfinex-derivatives","SOLF0:USTF0",1743381600381,4.2513,123.3,123.19,317.87055292]
["bitfinex-derivatives","SOLF0:USTF0",1743381600577,4.2513,123.3,123.2,1.39702995]
["bitfinex-derivatives","SOLF0:USTF0",1743381600883,24.50572297,123.33,123.22,20.43822297]
["bitfinex-derivatives","SOLF0:USTF0",1743381601087,9.73149695,123.32,123.22,20.43822297]
["bitfinex-derivatives","SOLF0:USTF0",1743381601379,8.1097,123.32,123.22,20.43822297]
["bitfinex-derivatives","SOLF0:USTF0",1743381601585,0.06006557,123.28,123.26,0.05241995]
["bitfinex-derivatives","SOLF0:USTF0",1743381601789,0.06006557,123.28,123.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743381601979,20.43822297,123.31,123.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743381602179,0.05238633,123.29,123.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743381603684,8.16418633,123.29,123.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743381603882,0.05238633,123.29,123.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743381604287,8.16418633,123.29,123.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743381604482,0.05238633,123.29,123.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743381606590,0.05238633,123.29,123.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381607591,8.16398633,123.29,123.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381607790,0.05238633,123.29,123.27,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743381608089,8.1126,123.28,123.26,0.05241995]
["bitfinex-derivatives","SOLF0:USTF0",1743381608281,8.1126,123.28,123.26,33.45241995]
["bitfinex-derivatives","SOLF0:USTF0",1743381608690,0.05238633,123.29,123.26,33.45241995]
["bitfinex-derivatives","SOLF0:USTF0",1743381609288,20.43822297,123.27,123.2,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743381609591,20.43822297,123.27,123.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743381609781,4.2467,123.28,123.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743381610382,8.1134,123.27,123.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743381610589,0.06009483,123.26,123.23,0.05778267]
["bitfinex-derivatives","SOLF0:USTF0",1743381610784,8.1142,123.25,123.23,0.05778267]
["bitfinex-derivatives","SOLF0:USTF0",1743381611187,0.06009483,123.26,123.23,0.05778267]
["bitfinex-derivatives","SOLF0:USTF0",1743381613393,386.43372297,123.33,123.23,0.05778267]
["bitfinex-derivatives","SOLF0:USTF0",1743381613691,53.87822297,123.35,123.23,21.83479235]
["bitfinex-derivatives","SOLF0:USTF0",1743381613891,8.1097,123.32,123.24,1.39656938]
["bitfinex-derivatives","SOLF0:USTF0",1743381614084,8.1097,123.32,123.25,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743381614287,8.111,123.3,123.25,37.613]
["bitfinex-derivatives","SOLF0:USTF0",1743381614487,20.43822297,123.33,123.25,37.613]
["bitfinex-derivatives","SOLF0:USTF0",1743381614681,0.05910154,123.29,123.26,0.05968912]
["bitfinex-derivatives","SOLF0:USTF0",1743381614882,8.1126,123.28,123.25,37.613]
["bitfinex-derivatives","SOLF0:USTF0",1743381615083,8.1126,123.28,123.26,0.05178695]
["bitfinex-derivatives","SOLF0:USTF0",1743381615696,0.05910154,123.29,123.26,0.05178695]
["bitfinex-derivatives","SOLF0:USTF0",1743381616393,8.1126,123.28,123.26,0.05178695]
["bitfinex-derivatives","SOLF0:USTF0",1743381616989,8.1129,123.27,123.26,0.05178695]
["bitfinex-derivatives","SOLF0:USTF0",1743381618195,8.1124,123.28,123.26,0.05178695]
["bitfinex-derivatives","SOLF0:USTF0",1743381618396,0.05910154,123.29,123.26,0.05178695]
["bitfinex-derivatives","SOLF0:USTF0",1743381619598,20.49732451,123.29,123.26,0.05178695]
["bitfinex-derivatives","SOLF0:USTF0",1743381620499,8.1129,123.27,123.26,0.05178695]
["bitfinex-derivatives","SOLF0:USTF0",1743381620698,0.05910154,123.29,123.26,0.05178695]
["bitfinex-derivatives","SOLF0:USTF0",1743381622097,8.1126,123.28,123.26,0.05178695]
["bitfinex-derivatives","SOLF0:USTF0",1743381622289,0.05910154,123.29,123.26,0.05178695]
["bitfinex-derivatives","SOLF0:USTF0",1743381622799,8.17070154,123.29,123.26,0.05178695]
["bitfinex-derivatives","SOLF0:USTF0",1743381623110,0.05910154,123.29,123.26,0.05178695]
["bitfinex-derivatives","SOLF0:USTF0",1743381624599,8.17080154,123.29,123.26,0.05178695]
["bitfinex-derivatives","SOLF0:USTF0",1743381626702,0.05910154,123.29,123.26,0.05178695]
["bitfinex-derivatives","SOLF0:USTF0",1743381628108,20.43822297,123.27,123.22,1.3966299]
["bitfinex-derivatives","SOLF0:USTF0",1743381628409,20.43822297,123.27,123.19,291.92]
["bitfinex-derivatives","SOLF0:USTF0",1743381628610,20.43822297,123.25,123.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743381628806,8.116,123.23,123.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743381629004,20.43822297,123.25,123.19,291.92]
["bitfinex-derivatives","SOLF0:USTF0",1743381629203,20.43822297,123.25,123.2,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743381629404,0.05827126,123.23,123.21,0.05445373]
["bitfinex-derivatives","SOLF0:USTF0",1743381629808,8.1165,123.22,123.21,0.05445373]
["bitfinex-derivatives","SOLF0:USTF0",1743381630006,20.49649423,123.23,123.16,1.39723781]
["bitfinex-derivatives","SOLF0:USTF0",1743381630212,20.43822297,123.23,123.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743381630711,8.119,123.18,123.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743381630908,20.43822297,123.21,123.13,291.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381631212,0.05459645,123.18,123.16,0.04472345]
["bitfinex-derivatives","SOLF0:USTF0",1743381631412,8.17359645,123.18,123.16,0.04472345]
["bitfinex-derivatives","SOLF0:USTF0",1743381631615,0.05459645,123.18,123.16,0.04472345]
["bitfinex-derivatives","SOLF0:USTF0",1743381632709,362.0,123.17,123.02,132.42312234]
["bitfinex-derivatives","SOLF0:USTF0",1743381632916,20.43822297,123.13,123.03,35.07850969]
["bitfinex-derivatives","SOLF0:USTF0",1743381633217,20.43822297,123.13,123.04,35.09850969]
["bitfinex-derivatives","SOLF0:USTF0",1743381633415,20.43822297,123.11,123.05,1.39850969]
["bitfinex-derivatives","SOLF0:USTF0",1743381633616,8.1265,123.07,123.05,1.39850969]
["bitfinex-derivatives","SOLF0:USTF0",1743381633815,20.43822297,123.09,123.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381634116,0.05721876,123.07,123.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381634317,8.18371876,123.07,123.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381634518,8.18371876,123.07,123.02,132.42312234]
["bitfinex-derivatives","SOLF0:USTF0",1743381634715,0.05721876,123.07,123.02,132.42312234]
["bitfinex-derivatives","SOLF0:USTF0",1743381634915,0.05721876,123.07,123.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381635111,0.05721876,123.07,123.04,1.39900293]
["bitfinex-derivatives","SOLF0:USTF0",1743381635511,0.05721876,123.07,123.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381635711,0.05721876,123.07,123.04,63.39896742]
["bitfinex-derivatives","SOLF0:USTF0",1743381636016,0.05721876,123.07,123.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381636811,362.0,123.16,123.06,20.43822297]
["bitfinex-derivatives","SOLF0:USTF0",1743381637120,10.97393074,123.19,123.07,35.65892198]
["bitfinex-derivatives","SOLF0:USTF0",1743381637316,8.1203,123.16,123.08,1.39892198]
["bitfinex-derivatives","SOLF0:USTF0",1743381637513,20.43822297,123.17,123.08,1.39892198]
["bitfinex-derivatives","SOLF0:USTF0",1743381637711,31.41215371,123.19,123.08,21.83714495]
["bitfinex-derivatives","SOLF0:USTF0",1743381637916,0.05637856,123.14,123.11,0.05615129]
["bitfinex-derivatives","SOLF0:USTF0",1743381638112,0.05637856,123.14,123.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381640820,8.17777856,123.14,123.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381642119,0.05637856,123.14,123.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381648430,8.17787856,123.14,123.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381649133,0.05637856,123.14,123.12,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381657232,0.05637856,123.14,123.11,0.05721876]
["bitfinex-derivatives","SOLF0:USTF0",1743381657631,8.1223,123.13,123.11,0.05721876]
["bitfinex-derivatives","SOLF0:USTF0",1743381657831,0.05637856,123.14,123.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381658032,20.43822297,123.13,123.08,35.51856463]
["bitfinex-derivatives","SOLF0:USTF0",1743381658227,8.1239,123.11,123.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381658431,20.43822297,123.13,123.07,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381659131,0.05298064,123.11,123.07,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381659335,0.05298064,123.11,123.08,1.39861276]
["bitfinex-derivatives","SOLF0:USTF0",1743381660938,0.05298064,123.11,123.07,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381661140,0.05298064,123.11,123.08,1.39851655]
["bitfinex-derivatives","SOLF0:USTF0",1743381661435,0.05298064,123.11,123.07,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381661639,0.05298064,123.11,123.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743381663239,20.49120361,123.11,123.05,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743381663429,4.3411,123.1,123.05,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743381663639,0.05446968,123.09,123.05,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743381664137,0.05446968,123.09,123.06,1.39876647]
["bitfinex-derivatives","SOLF0:USTF0",1743381664440,0.05446968,123.09,123.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381664838,0.05446968,123.09,123.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743381666338,8.1264,123.07,122.99,20.43822297]
["bitfinex-derivatives","SOLF0:USTF0",1743381666536,20.43822297,123.09,123.01,36.01915975]
["bitfinex-derivatives","SOLF0:USTF0",1743381666741,0.0554174,123.05,123.02,1.39906354]
["bitfinex-derivatives","SOLF0:USTF0",1743381666938,0.0554174,123.05,123.03,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381668140,362.0,123.04,122.94,132.42312234]
["bitfinex-derivatives","SOLF0:USTF0",1743381668347,20.43822297,123.05,122.95,1.39986695]
["bitfinex-derivatives","SOLF0:USTF0",1743381668541,0.06014771,123.0,122.96,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381668741,0.06014771,123.0,122.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381668938,0.06014771,123.0,122.96,1.39991072]
["bitfinex-derivatives","SOLF0:USTF0",1743381669142,0.06014771,123.0,122.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381669548,0.06014771,123.0,122.98,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743381670343,20.49837068,123.0,122.94,132.42312234]
["bitfinex-derivatives","SOLF0:USTF0",1743381670850,20.43822297,122.98,122.94,132.42312234]
["bitfinex-derivatives","SOLF0:USTF0",1743381671048,8.437,122.99,122.94,132.42312234]
["bitfinex-derivatives","SOLF0:USTF0",1743381671249,0.06232529,122.97,122.94,132.42312234]
["bitfinex-derivatives","SOLF0:USTF0",1743381671449,8.1338,122.96,122.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381671742,0.06232529,122.97,122.92,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381672346,20.43822297,122.94,122.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743381672551,0.06232529,122.97,122.89,36.42053428]
["bitfinex-derivatives","SOLF0:USTF0",1743381672851,0.05641993,122.94,122.9,1.40053428]
["bitfinex-derivatives","SOLF0:USTF0",1743381673047,0.05641993,122.94,122.87,132.42312234]
["bitfinex-derivatives","SOLF0:USTF0",1743381673254,0.05641993,122.94,122.88,63.40057591]
["bitfinex-derivatives","SOLF0:USTF0",1743381673446,20.43822297,122.9,122.87,119.17212234]
["bitfinex-derivatives","SOLF0:USTF0",1743381673647,8.1393,122.87,122.86,222.47646545]
["bitfinex-derivatives","SOLF0:USTF0",1743381673951,362.0,122.86,122.81,188.98445101]
["bitfinex-derivatives","SOLF0:USTF0",1743381674146,20.43822297,122.83,122.81,188.98445101]
["bitfinex-derivatives","SOLF0:USTF0",1743381674343,16.0,122.82,122.8,84.28972508]
["bitfinex-derivatives","SOLF0:USTF0",1743381674748,16.0,122.82,122.8,120.08972508]
["bitfinex-derivatives","SOLF0:USTF0",1743381674953,0.05896279,122.83,122.8,120.08972508]
["bitfinex-derivatives","SOLF0:USTF0",1743381675248,362.0,122.93,122.81,292.42]
["bitfinex-derivatives","SOLF0:USTF0",1743381675455,362.0,122.92,122.81,316.88882297]
["bitfinex-derivatives","SOLF0:USTF0",1743381675649,366.15362117,122.92,122.84,20.43822297]
["bitfinex-derivatives","SOLF0:USTF0",1743381675855,362.0,122.91,122.82,350.25822297]
["bitfinex-derivatives","SOLF0:USTF0",1743381676057,4.15362117,122.92,122.82,382.8182687]
["bitfinex-derivatives","SOLF0:USTF0",1743381676256,4.15362117,122.92,122.84,20.43822297]
["bitfinex-derivatives","SOLF0:USTF0",1743381676452,382.43822297,122.97,122.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381676656,362.0,122.96,122.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381676859,362.0,122.96,122.88,43.6248]
["bitfinex-derivatives","SOLF0:USTF0",1743381677151,4.31521599,122.95,122.88,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1743381677355,20.43822297,122.92,122.82,292.42]
["bitfinex-derivatives","SOLF0:USTF0",1743381677551,20.43822297,122.88,122.83,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381677747,33.48777177,122.86,122.8,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743381677950,41.62777177,122.86,122.8,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743381678146,4.31521599,122.85,122.8,72.18004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381678349,4.31521599,122.85,122.8,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743381678350,33.48777177,122.84,122.8,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743381678550,8.1425,122.83,122.8,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743381678751,33.48777177,122.82,122.75,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381678948,8.1466,122.76,122.68,445.5130054]
["bitfinex-derivatives","SOLF0:USTF0",1743381679152,33.48777177,122.75,122.68,478.07305113]
["bitfinex-derivatives","SOLF0:USTF0",1743381679353,33.48777177,122.71,122.68,445.5130054]
["bitfinex-derivatives","SOLF0:USTF0",1743381679658,33.54429572,122.73,122.7,0.05828452]
["bitfinex-derivatives","SOLF0:USTF0",1743381679857,0.05652395,122.73,122.7,0.05828452]
["bitfinex-derivatives","SOLF0:USTF0",1743381680557,33.54429572,122.73,122.7,0.05828452]
["bitfinex-derivatives","SOLF0:USTF0",1743381680756,33.48777177,122.71,122.7,0.05828452]
["bitfinex-derivatives","SOLF0:USTF0",1743381680955,33.48777177,122.71,122.66,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743381680956,33.48777177,122.71,122.65,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743381681159,362.0,122.72,122.65,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743381681357,362.0,122.72,122.65,73.20004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381681552,33.48777177,122.71,122.65,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1743381681758,362.0,122.72,122.63,45.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743381681958,362.0,122.72,122.63,77.71534573]
["bitfinex-derivatives","SOLF0:USTF0",1743381682156,0.05532509,122.69,122.63,78.64307177]
["bitfinex-derivatives","SOLF0:USTF0",1743381682457,0.05532509,122.69,122.63,77.71534573]
["bitfinex-derivatives","SOLF0:USTF0",1743381682863,0.05532509,122.69,122.63,36.87534573]
["bitfinex-derivatives","SOLF0:USTF0",1743381683059,0.05532509,122.69,122.64,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1743381683362,0.05532509,122.69,122.64,74.56777177]
["bitfinex-derivatives","SOLF0:USTF0",1743381683554,0.05532509,122.69,122.63,66.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743381683555,0.05532509,122.69,122.63,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743381683755,41.63427177,122.77,122.67,33.48777177]
["bitfinex-derivatives","SOLF0:USTF0",1743381683955,263.37433776,122.72,122.67,33.48777177]
["bitfinex-derivatives","SOLF0:USTF0",1743381684155,263.37433776,122.72,122.67,66.0478175]
["bitfinex-derivatives","SOLF0:USTF0",1743381684457,263.37433776,122.72,122.67,32.56004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381684658,263.37433776,122.72,122.68,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381685158,0.06163249,122.71,122.69,0.05701958]
["bitfinex-derivatives","SOLF0:USTF0",1743381685662,0.06163249,122.71,122.69,32.61706531]
["bitfinex-derivatives","SOLF0:USTF0",1743381686155,10.97393074,122.77,122.69,292.97701958]
["bitfinex-derivatives","SOLF0:USTF0",1743381686365,10.97393074,122.77,122.7,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1743381686560,10.97393074,122.77,122.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381686755,32.92179222,122.78,122.74,33.48777177]
["bitfinex-derivatives","SOLF0:USTF0",1743381687153,32.92179222,122.8,122.74,33.48777177]
["bitfinex-derivatives","SOLF0:USTF0",1743381687361,0.05827939,122.77,122.75,0.05707897]
["bitfinex-derivatives","SOLF0:USTF0",1743381687557,0.05827939,122.77,122.76,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1743381688060,0.05827939,122.77,122.76,73.94004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381688253,0.05827939,122.77,122.76,73.86004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381688658,0.05827939,122.77,122.76,73.88004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381688863,0.05827939,122.77,122.76,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381689464,120.71323814,122.83,122.76,73.88004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381689660,120.71323814,122.83,122.77,292.94]
["bitfinex-derivatives","SOLF0:USTF0",1743381690063,120.71323814,122.83,122.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381690269,8.1418,122.84,122.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381690562,0.06005623,122.82,122.8,0.06199314]
["bitfinex-derivatives","SOLF0:USTF0",1743381690762,0.06005623,122.82,122.81,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381690962,120.71323814,122.85,122.81,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381692165,0.06180296,122.84,122.82,33.48777177]
["bitfinex-derivatives","SOLF0:USTF0",1743381692364,100.8991411,122.85,122.82,33.48777177]
["bitfinex-derivatives","SOLF0:USTF0",1743381692564,131.68716888,122.86,122.82,33.48777177]
["bitfinex-derivatives","SOLF0:USTF0",1743381692759,131.68716888,122.86,122.82,66.0478175]
["bitfinex-derivatives","SOLF0:USTF0",1743381693164,131.68716888,122.86,122.82,33.48777177]
["bitfinex-derivatives","SOLF0:USTF0",1743381693465,0.05144343,122.85,122.83,0.05133325]
["bitfinex-derivatives","SOLF0:USTF0",1743381693667,131.68716888,122.86,122.84,354.94]
["bitfinex-derivatives","SOLF0:USTF0",1743381693866,8.1367,122.91,122.85,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381694269,8.1361,122.92,122.85,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381694468,37.58957177,122.95,122.85,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381694766,33.48777177,122.95,122.85,74.00004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381694962,8.18979087,122.91,122.88,0.05307119]
["bitfinex-derivatives","SOLF0:USTF0",1743381695163,0.05269087,122.91,122.89,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743381695965,4.93820865,122.93,122.89,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743381696365,4.0688,122.98,122.89,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1743381696870,4.0688,122.98,122.9,33.48777177]
["bitfinex-derivatives","SOLF0:USTF0",1743381697266,0.05904609,122.95,122.93,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1743381697473,0.05904609,122.95,122.94,334.12]
["bitfinex-derivatives","SOLF0:USTF0",1743381697771,8.19304609,122.95,122.94,292.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381697971,0.05904609,122.95,122.93,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1743381698673,8.19304609,122.95,122.93,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1743381698868,0.05904609,122.95,122.93,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1743381699175,8.19324609,122.95,122.93,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1743381699373,0.05904609,122.95,122.93,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1743381699772,8.1346,122.94,122.93,0.06057472]
["bitfinex-derivatives","SOLF0:USTF0",1743381700975,8.1346,122.94,122.92,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381700976,33.54681786,122.95,122.84,33.48777177]
["bitfinex-derivatives","SOLF0:USTF0",1743381701269,33.48777177,122.95,122.85,334.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381701477,8.1392,122.88,122.85,292.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381701670,33.48777177,122.91,122.86,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743381701875,33.48777177,122.93,122.87,130.78791359]
["bitfinex-derivatives","SOLF0:USTF0",1743381702082,8.1374,122.9,122.87,130.78791359]
["bitfinex-derivatives","SOLF0:USTF0",1743381702283,8.1374,122.9,122.89,0.05313269]
["bitfinex-derivatives","SOLF0:USTF0",1743381702479,0.05171539,122.91,122.89,0.05313269]
["bitfinex-derivatives","SOLF0:USTF0",1743381702782,0.05171539,122.91,122.9,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381703187,392.48449802,122.96,122.9,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381703687,33.48777177,122.96,122.9,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381703987,4.1428,122.97,122.9,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381704187,8.1319,122.99,122.9,74.80777177]
["bitfinex-derivatives","SOLF0:USTF0",1743381704382,0.05482375,122.95,122.92,0.06251731]
["bitfinex-derivatives","SOLF0:USTF0",1743381704587,33.48777177,123.01,122.93,292.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381704787,8.1307,123.0,122.94,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381705186,33.48777177,123.03,122.94,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381705390,8.13,123.02,122.94,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381705779,0.05626737,122.99,122.97,0.06255101]
["bitfinex-derivatives","SOLF0:USTF0",1743381705987,0.05626737,122.99,122.98,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743381708787,8.132,122.98,122.97,41.18255101]
["bitfinex-derivatives","SOLF0:USTF0",1743381709392,0.05626737,122.99,122.97,41.18255101]
["bitfinex-derivatives","SOLF0:USTF0",1743381709393,8.18786737,122.99,122.97,41.18255101]
["bitfinex-derivatives","SOLF0:USTF0",1743381709588,0.05626737,122.99,122.97,41.18255101]
["bitfinex-derivatives","SOLF0:USTF0",1743381711483,0.05626737,122.99,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381711687,0.05626737,122.99,122.97,41.18255101]
["bitfinex-derivatives","SOLF0:USTF0",1743381712087,8.132,122.98,122.97,41.18255101]
["bitfinex-derivatives","SOLF0:USTF0",1743381712591,8.132,122.98,122.97,40.96255101]
["bitfinex-derivatives","SOLF0:USTF0",1743381713386,8.18786737,122.99,122.97,40.96255101]
["bitfinex-derivatives","SOLF0:USTF0",1743381713783,0.05626737,122.99,122.97,40.96255101]
["bitfinex-derivatives","SOLF0:USTF0",1743381715393,8.18776737,122.99,122.97,40.96255101]
["bitfinex-derivatives","SOLF0:USTF0",1743381717591,8.132,122.98,122.97,40.96255101]
["bitfinex-derivatives","SOLF0:USTF0",1743381717791,33.54403914,122.99,122.93,292.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381717987,4.3476,122.98,122.95,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743381718192,8.1333,122.96,122.95,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743381719895,33.48777177,122.97,122.88,292.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381720085,33.48777177,122.97,122.89,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381720391,8.1341,122.95,122.89,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381720591,367.73872625,122.98,122.89,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381720795,367.73872625,122.98,122.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381721088,0.05832864,122.95,122.93,0.05153648]
["bitfinex-derivatives","SOLF0:USTF0",1743381721297,0.05832864,122.95,122.94,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381721892,8.1579,123.02,122.94,74.08777177]
["bitfinex-derivatives","SOLF0:USTF0",1743381722088,8.1579,123.02,122.95,292.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381722289,33.48777177,123.05,122.95,292.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381722489,41.73717177,123.05,122.95,292.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381722992,0.06015509,123.01,122.99,0.05133162]
["bitfinex-derivatives","SOLF0:USTF0",1743381723192,33.54792686,123.01,122.95,292.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381723393,33.54792686,123.01,122.95,365.72004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381723992,33.54792686,123.01,122.95,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1743381724189,0.06015509,123.01,122.95,333.16]
["bitfinex-derivatives","SOLF0:USTF0",1743381724384,0.06015509,123.01,122.97,0.05261557]
["bitfinex-derivatives","SOLF0:USTF0",1743381726194,8.1276,123.05,122.98,33.48777177]
["bitfinex-derivatives","SOLF0:USTF0",1743381726389,8.1276,123.05,122.99,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381726594,33.48777177,123.07,122.99,72.90004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381726791,8.1298,123.02,122.99,72.90004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381726989,33.48777177,123.07,122.99,72.90004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381727190,8.1285,123.04,122.99,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381727391,8.18720182,123.04,123.02,0.06219169]
["bitfinex-derivatives","SOLF0:USTF0",1743381727592,8.18720182,123.04,123.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381727789,0.05870182,123.04,123.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381728902,8.18670182,123.04,123.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381729100,0.05870182,123.04,123.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381730301,0.05870182,123.04,123.03,72.76004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381730504,0.05870182,123.04,123.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381730699,8.18670182,123.04,123.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381731199,0.05870182,123.04,123.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381731703,8.18670182,123.04,123.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381732998,0.05870182,123.04,123.03,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381733600,0.05870182,123.04,123.02,0.06219169]
["bitfinex-derivatives","SOLF0:USTF0",1743381733802,20.59402454,123.04,122.95,332.48]
["bitfinex-derivatives","SOLF0:USTF0",1743381734108,8.132,122.99,122.95,365.04004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381734307,20.53532272,123.02,122.95,365.04004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381734898,0.05441987,123.0,122.97,0.05666561]
["bitfinex-derivatives","SOLF0:USTF0",1743381735103,8.132,122.98,122.97,0.05666561]
["bitfinex-derivatives","SOLF0:USTF0",1743381735303,8.132,122.98,122.97,32.61671134]
["bitfinex-derivatives","SOLF0:USTF0",1743381735608,8.132,122.98,122.97,0.05666561]
["bitfinex-derivatives","SOLF0:USTF0",1743381736209,0.05441987,123.0,122.97,0.05666561]
["bitfinex-derivatives","SOLF0:USTF0",1743381736703,33.46434717,123.0,122.97,0.05666561]
["bitfinex-derivatives","SOLF0:USTF0",1743381737309,8.132,122.98,122.97,0.05666561]
["bitfinex-derivatives","SOLF0:USTF0",1743381737908,12.68551578,122.99,122.97,0.05666561]
["bitfinex-derivatives","SOLF0:USTF0",1743381738114,4.55391578,122.99,122.97,0.05666561]
["bitfinex-derivatives","SOLF0:USTF0",1743381738312,0.05441987,123.0,122.97,0.05666561]
["bitfinex-derivatives","SOLF0:USTF0",1743381738512,8.132,122.98,122.97,0.05666561]
["bitfinex-derivatives","SOLF0:USTF0",1743381739505,37.9694409,122.98,122.9,292.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381739703,4.5595136,122.98,122.91,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743381740011,4.5595136,122.98,122.91,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1743381740613,392.40665355,123.02,122.91,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1743381740811,0.0614235,122.96,122.93,0.05258131]
["bitfinex-derivatives","SOLF0:USTF0",1743381741011,8.1316,122.99,122.91,73.1099273]
["bitfinex-derivatives","SOLF0:USTF0",1743381741216,0.05552898,122.96,122.93,0.06098656]
["bitfinex-derivatives","SOLF0:USTF0",1743381741417,0.05552898,122.96,122.94,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1743381741613,0.05552898,122.96,122.93,32.62103229]
["bitfinex-derivatives","SOLF0:USTF0",1743381741814,0.05552898,122.96,122.93,72.24103229]
["bitfinex-derivatives","SOLF0:USTF0",1743381742015,0.05552898,122.96,122.93,32.62103229]
["bitfinex-derivatives","SOLF0:USTF0",1743381742214,0.05552898,122.96,122.93,39.66098656]
["bitfinex-derivatives","SOLF0:USTF0",1743381742416,0.05552898,122.96,122.93,39.64098656]
["bitfinex-derivatives","SOLF0:USTF0",1743381742616,33.46545628,122.96,122.93,0.06098656]
["bitfinex-derivatives","SOLF0:USTF0",1743381743222,8.1346,122.94,122.93,0.06098656]
["bitfinex-derivatives","SOLF0:USTF0",1743381743416,33.4099273,122.94,122.9,292.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381743718,33.4099273,122.94,122.86,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743381743919,33.4099273,122.94,122.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381744311,4.1302,122.95,122.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381744512,0.05932441,122.92,122.89,0.05143877]
["bitfinex-derivatives","SOLF0:USTF0",1743381745313,33.4099273,122.98,122.9,292.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381745517,4.1046,122.99,122.9,292.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381745716,4.1046,122.99,122.91,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1743381745918,4.1046,122.99,122.92,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743381746622,0.05521967,122.97,122.94,0.05898696]
["bitfinex-derivatives","SOLF0:USTF0",1743381746912,8.1337,122.96,122.94,0.05898696]
["bitfinex-derivatives","SOLF0:USTF0",1743381747216,0.05521967,122.97,122.94,0.05898696]
["bitfinex-derivatives","SOLF0:USTF0",1743381747612,8.1338,122.96,122.94,0.05898696]
["bitfinex-derivatives","SOLF0:USTF0",1743381747816,0.05521967,122.97,122.94,0.05898696]
["bitfinex-derivatives","SOLF0:USTF0",1743381748521,8.1333,122.96,122.95,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381749517,0.05521967,122.97,122.95,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381749918,8.18821967,122.97,122.95,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381750520,8.18801967,122.97,122.95,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381750819,0.05521967,122.97,122.95,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381752214,4.3674,123.05,122.95,80.8699273]
["bitfinex-derivatives","SOLF0:USTF0",1743381752411,358.99672625,123.07,122.97,33.4099273]
["bitfinex-derivatives","SOLF0:USTF0",1743381752620,358.99672625,123.07,122.98,292.62]
["bitfinex-derivatives","SOLF0:USTF0",1743381752920,33.4099273,123.06,122.99,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743381753316,0.05621203,123.04,123.01,0.05859625]
["bitfinex-derivatives","SOLF0:USTF0",1743381753517,0.05621203,123.04,123.01,32.61864198]
["bitfinex-derivatives","SOLF0:USTF0",1743381754310,33.4099273,123.02,122.96,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743381754517,33.4099273,123.02,122.96,71.46004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381754916,8.1311,123.0,122.96,71.46004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381755417,0.05300506,122.99,122.97,0.06231885]
["bitfinex-derivatives","SOLF0:USTF0",1743381755919,0.05300506,122.99,122.97,32.62236458]
["bitfinex-derivatives","SOLF0:USTF0",1743381756520,8.18470506,122.99,122.97,32.62236458]
["bitfinex-derivatives","SOLF0:USTF0",1743381756923,0.05300506,122.99,122.97,0.06231885]
["bitfinex-derivatives","SOLF0:USTF0",1743381757422,0.05300506,122.99,122.97,32.62236458]
["bitfinex-derivatives","SOLF0:USTF0",1743381757623,0.05300506,122.99,122.97,0.06231885]
["bitfinex-derivatives","SOLF0:USTF0",1743381757922,8.132,122.98,122.97,0.06231885]
["bitfinex-derivatives","SOLF0:USTF0",1743381760123,20.55415429,122.98,122.93,292.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381760322,24.93375429,122.98,122.93,363.68004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381761223,8.1346,122.94,122.93,363.68004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381761420,8.1346,122.94,122.93,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381761615,20.55415429,122.94,122.92,0.05691847]
["bitfinex-derivatives","SOLF0:USTF0",1743381761820,8.138,122.89,122.88,363.68004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381762020,20.55415429,122.92,122.88,363.68004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381762421,8.1377,122.9,122.88,363.68004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381762624,20.55415429,122.92,122.88,363.68004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381762919,20.55415429,122.94,122.88,363.68004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381763120,0.05684075,122.91,122.89,0.05314151]
["bitfinex-derivatives","SOLF0:USTF0",1743381764423,379.55088054,122.96,122.9,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1743381764424,367.13012625,122.96,122.9,8.1369]
["bitfinex-derivatives","SOLF0:USTF0",1743381764825,358.99672625,122.96,122.9,32.56004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381765027,8.1344,122.95,122.9,32.56004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381765323,358.99672625,122.96,122.88,331.12]
["bitfinex-derivatives","SOLF0:USTF0",1743381765530,358.99672625,122.96,122.91,0.06234603]
["bitfinex-derivatives","SOLF0:USTF0",1743381765531,0.05921639,122.94,122.91,0.06234603]
["bitfinex-derivatives","SOLF0:USTF0",1743381765729,0.05921639,122.94,122.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381765928,0.05921639,122.94,122.92,70.88004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381766130,8.1353,122.93,122.92,70.88004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381766324,8.1353,122.93,122.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381766525,0.05921639,122.94,122.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381767426,8.19421639,122.94,122.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381767632,0.05921639,122.94,122.92,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381767832,20.61337068,122.94,122.91,0.06234603]
["bitfinex-derivatives","SOLF0:USTF0",1743381768332,8.136,122.92,122.91,0.06234603]
["bitfinex-derivatives","SOLF0:USTF0",1743381768729,0.05921639,122.94,122.91,0.06234603]
["bitfinex-derivatives","SOLF0:USTF0",1743381769732,0.05921639,122.94,122.91,32.62239176]
["bitfinex-derivatives","SOLF0:USTF0",1743381770625,367.67892625,123.06,122.93,20.55415429]
["bitfinex-derivatives","SOLF0:USTF0",1743381770829,388.23308054,123.06,122.94,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1743381771027,388.23308054,123.06,122.95,292.68]
["bitfinex-derivatives","SOLF0:USTF0",1743381771532,388.23308054,123.06,122.96,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743381771735,0.05905499,123.02,122.99,0.0623811]
["bitfinex-derivatives","SOLF0:USTF0",1743381772035,0.05905499,123.02,123.0,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743381772531,20.61320928,123.02,123.0,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743381773033,8.13,123.01,123.0,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743381775331,20.61320928,123.02,122.98,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381775630,20.55415429,123.02,122.98,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381776736,0.05521383,123.01,122.99,0.05712253]
["bitfinex-derivatives","SOLF0:USTF0",1743381777126,8.18571383,123.01,122.99,0.05712253]
["bitfinex-derivatives","SOLF0:USTF0",1743381777330,0.05521383,123.01,122.99,0.05712253]
["bitfinex-derivatives","SOLF0:USTF0",1743381777829,20.55415429,123.0,122.98,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381778435,8.1313,122.99,122.98,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381780334,8.132,122.98,122.97,0.0605096]
["bitfinex-derivatives","SOLF0:USTF0",1743381780834,20.55415429,122.98,122.95,292.68]
["bitfinex-derivatives","SOLF0:USTF0",1743381781033,20.55415429,122.96,122.93,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743381781234,20.55415429,122.94,122.93,32.56004573]
["bitfinex-derivatives","SOLF0:USTF0",1743381781429,20.55415429,122.94,122.9,292.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381781430,8.1366,122.91,122.9,292.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381781641,8.1366,122.91,122.9,330.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381781837,8.1366,122.91,122.9,292.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381783239,0.06057631,122.92,122.9,292.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381783439,20.55415429,122.98,122.9,292.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381783937,20.55415429,122.98,122.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381784233,8.134,122.95,122.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381784534,0.05720219,122.94,122.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381784840,0.05720219,122.94,122.92,0.05805957]
["bitfinex-derivatives","SOLF0:USTF0",1743381785038,0.05720219,122.94,122.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381786640,8.19180219,122.94,122.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381788243,0.05720219,122.94,122.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381788443,20.55415429,122.98,122.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381788645,20.55415429,123.0,122.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381789342,8.1317,122.99,122.93,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381789536,8.1317,122.99,122.94,292.62]
["bitfinex-derivatives","SOLF0:USTF0",1743381789733,0.0558938,122.97,122.95,0.05935135]
["bitfinex-derivatives","SOLF0:USTF0",1743381790347,8.1885938,122.97,122.95,0.05935135]
["bitfinex-derivatives","SOLF0:USTF0",1743381790546,0.0558938,122.97,122.95,0.05935135]
["bitfinex-derivatives","SOLF0:USTF0",1743381791747,0.0558938,122.97,122.95,62.05935135]
["bitfinex-derivatives","SOLF0:USTF0",1743381795149,0.0558938,122.97,122.95,0.05935135]
["bitfinex-derivatives","SOLF0:USTF0",1743381795150,8.1333,122.96,122.95,0.05935135]
["bitfinex-derivatives","SOLF0:USTF0",1743381796547,0.0558938,122.97,122.95,0.05935135]
["bitfinex-derivatives","SOLF0:USTF0",1743381797245,20.55415429,123.02,122.95,0.05935135]
["bitfinex-derivatives","SOLF0:USTF0",1743381797449,20.55415429,123.02,122.94,329.48]
["bitfinex-derivatives","SOLF0:USTF0",1743381798146,8.1311,123.0,122.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381798652,0.06005171,122.99,122.96,0.05392959]
["bitfinex-derivatives","SOLF0:USTF0",1743381800956,8.19175171,122.99,122.96,0.05392959]
["bitfinex-derivatives","SOLF0:USTF0",1743381801251,0.06005171,122.99,122.96,0.05392959]
["bitfinex-derivatives","SOLF0:USTF0",1743381801955,0.06005171,122.99,122.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381802154,0.06005171,122.99,122.96,0.05392959]
["bitfinex-derivatives","SOLF0:USTF0",1743381802355,0.06005171,122.99,122.97,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381803056,8.132,122.98,122.97,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381803459,8.1327,122.97,122.96,0.05392959]
["bitfinex-derivatives","SOLF0:USTF0",1743381803861,8.1327,122.97,122.96,36.59392959]
["bitfinex-derivatives","SOLF0:USTF0",1743381804653,0.06005171,122.99,122.96,36.59392959]
["bitfinex-derivatives","SOLF0:USTF0",1743381805058,0.06005171,122.99,122.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381806460,0.06005171,122.99,122.96,36.59392959]
["bitfinex-derivatives","SOLF0:USTF0",1743381806657,0.06005171,122.99,122.97,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381807764,8.19195171,122.99,122.97,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381809062,8.132,122.98,122.97,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381809863,8.19165171,122.99,122.97,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381810063,8.19165171,122.99,122.98,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743381810958,8.19165171,122.99,122.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381811860,0.06005171,122.99,122.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381812363,8.19135171,122.99,122.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381812565,0.06005171,122.99,122.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381814061,8.19135171,122.99,122.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743381814565,8.1327,122.97,122.96,0.05392959]
["bitfinex-derivatives","SOLF0:USTF0",1743381814765,20.55415429,122.97,122.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743381814961,20.55415429,122.97,122.94,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381815258,20.55415429,122.97,122.93,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381815865,0.06108979,122.96,122.94,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1743381816366,8.134,122.95,122.94,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1743381818262,0.06108979,122.96,122.94,0.05368505]
["bitfinex-derivatives","SOLF0:USTF0",1743381819662,367.12572625,123.03,122.94,8.19368505]
["bitfinex-derivatives","SOLF0:USTF0",1743381819865,20.55415429,123.07,122.95,20.55415429]
["bitfinex-derivatives","SOLF0:USTF0",1743381820262,8.128,123.05,122.95,20.55415429]
["bitfinex-derivatives","SOLF0:USTF0",1743381820565,20.55415429,123.07,122.95,20.55415429]
["bitfinex-derivatives","SOLF0:USTF0",1743381820768,0.05187205,123.01,122.99,0.05787067]
["bitfinex-derivatives","SOLF0:USTF0",1743381821068,20.55415429,123.07,123.0,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381821668,20.61203972,123.05,123.02,0.06183363]
["bitfinex-derivatives","SOLF0:USTF0",1743381822063,8.1291,123.03,123.02,0.06183363]
["bitfinex-derivatives","SOLF0:USTF0",1743381822465,0.05788543,123.05,123.02,0.06183363]
["bitfinex-derivatives","SOLF0:USTF0",1743381822666,8.18548543,123.05,123.02,0.06183363]
["bitfinex-derivatives","SOLF0:USTF0",1743381822865,0.05788543,123.05,123.02,0.06183363]
["bitfinex-derivatives","SOLF0:USTF0",1743381823172,0.05788543,123.05,123.02,62.06183363]
["bitfinex-derivatives","SOLF0:USTF0",1743381828975,8.18588543,123.05,123.02,62.06183363]
["bitfinex-derivatives","SOLF0:USTF0",1743381829175,8.18588543,123.05,123.02,0.06183363]
["bitfinex-derivatives","SOLF0:USTF0",1743381829477,0.05788543,123.05,123.02,0.06183363]
["bitfinex-derivatives","SOLF0:USTF0",1743381829678,8.18558543,123.05,123.02,0.06183363]
["bitfinex-derivatives","SOLF0:USTF0",1743381829880,0.05788543,123.05,123.02,0.06183363]
["bitfinex-derivatives","SOLF0:USTF0",1743381830079,28.68285429,123.03,123.02,0.06183363]
["bitfinex-derivatives","SOLF0:USTF0",1743381830281,20.55415429,123.03,122.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381830470,20.55415429,123.0,122.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381830778,28.68485429,123.0,122.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381832174,20.55415429,123.0,122.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381832381,20.55415429,122.98,122.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381832974,20.55415429,122.98,122.94,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381833175,20.55415429,122.98,122.95,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381833376,0.06179493,122.97,122.95,35.3987865]
["bitfinex-derivatives","SOLF0:USTF0",1743381835180,0.06179493,122.97,122.95,97.3987865]
["bitfinex-derivatives","SOLF0:USTF0",1743381835380,367.55512625,123.04,122.95,97.3987865]
["bitfinex-derivatives","SOLF0:USTF0",1743381835582,367.55512625,123.04,122.95,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381836383,0.06253675,123.01,122.98,0.06054441]
["bitfinex-derivatives","SOLF0:USTF0",1743381836584,0.06253675,123.01,122.99,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743381840084,0.06253675,123.01,122.98,0.06054441]
["bitfinex-derivatives","SOLF0:USTF0",1743381840386,20.61669104,123.01,122.98,0.06054441]
["bitfinex-derivatives","SOLF0:USTF0",1743381841687,8.1311,123.0,122.98,0.06054441]
["bitfinex-derivatives","SOLF0:USTF0",1743381841886,20.61669104,123.01,122.98,0.06054441]
["bitfinex-derivatives","SOLF0:USTF0",1743381842088,8.1313,122.99,122.98,35.14054441]
["bitfinex-derivatives","SOLF0:USTF0",1743381844993,8.131,123.0,122.98,35.14054441]
["bitfinex-derivatives","SOLF0:USTF0",1743381846990,20.55415429,122.99,122.94,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381847188,20.55415429,122.97,122.94,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381847388,8.1337,122.96,122.94,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381847584,20.55415429,122.97,122.94,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381847788,28.88395429,122.99,122.94,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381848193,8.133,122.97,122.95,0.05289079]
["bitfinex-derivatives","SOLF0:USTF0",1743381848892,8.1911996,122.98,122.95,34.91289079]
["bitfinex-derivatives","SOLF0:USTF0",1743381849790,8.1328,122.97,122.95,34.91289079]
["bitfinex-derivatives","SOLF0:USTF0",1743381849986,0.0586996,122.98,122.95,34.91289079]
["bitfinex-derivatives","SOLF0:USTF0",1743381850496,8.1332,122.97,122.95,34.91289079]
["bitfinex-derivatives","SOLF0:USTF0",1743381850995,8.1333,122.96,122.95,34.91289079]
["bitfinex-derivatives","SOLF0:USTF0",1743381851591,8.133,122.97,122.95,34.91289079]
["bitfinex-derivatives","SOLF0:USTF0",1743381851790,0.0586996,122.98,122.95,34.91289079]
["bitfinex-derivatives","SOLF0:USTF0",1743381852187,0.0586996,122.98,122.95,0.05289079]
["bitfinex-derivatives","SOLF0:USTF0",1743381852489,20.55415429,122.96,122.89,292.56]
["bitfinex-derivatives","SOLF0:USTF0",1743381852695,20.55415429,122.96,122.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381852891,20.55415429,122.94,122.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381853398,8.1359,122.93,122.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381853791,8.19844459,122.93,122.9,34.89816565]
["bitfinex-derivatives","SOLF0:USTF0",1743381854096,8.1361,122.92,122.9,34.89816565]
["bitfinex-derivatives","SOLF0:USTF0",1743381854391,0.06254459,122.93,122.9,0.05816565]
["bitfinex-derivatives","SOLF0:USTF0",1743381854696,8.1366,122.91,122.9,0.05816565]
["bitfinex-derivatives","SOLF0:USTF0",1743381854992,0.06254459,122.93,122.9,0.05816565]
["bitfinex-derivatives","SOLF0:USTF0",1743381855295,8.19804459,122.93,122.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743381855692,8.136,122.92,122.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743381856299,0.06254459,122.93,122.9,0.05816565]
["bitfinex-derivatives","SOLF0:USTF0",1743381856996,8.1363,122.92,122.9,0.05816565]
["bitfinex-derivatives","SOLF0:USTF0",1743381857593,8.19824459,122.93,122.9,0.05816565]
["bitfinex-derivatives","SOLF0:USTF0",1743381857793,0.06254459,122.93,122.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381858294,8.136,122.92,122.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381858897,8.19814459,122.93,122.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381859403,8.136,122.92,122.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381859697,0.06254459,122.93,122.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381859899,8.19814459,122.93,122.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381860297,0.06254459,122.93,122.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381863898,8.19824459,122.93,122.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381864393,0.06254459,122.93,122.91,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381866502,0.06254459,122.93,122.91,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1743381866707,0.06254459,122.93,122.91,331.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743381867397,0.06254459,122.93,122.91,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1743381874701,8.136,122.92,122.91,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1743381874906,0.06254459,122.93,122.91,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1743381878615,8.1331,122.97,122.91,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1743381879012,8.1323,122.98,122.91,327.5]
["bitfinex-derivatives","SOLF0:USTF0",1743381879216,8.1323,122.98,122.92,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1743381879813,0.05757137,122.96,122.94,0.06069423]
["bitfinex-derivatives","SOLF0:USTF0",1743381880014,0.05757137,122.96,122.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381881318,0.05757137,122.96,122.95,42.714]
["bitfinex-derivatives","SOLF0:USTF0",1743381882426,0.05757137,122.96,122.95,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381883525,0.05757137,122.96,122.95,42.714]
["bitfinex-derivatives","SOLF0:USTF0",1743381883923,358.99672625,123.01,122.95,100.7462]
["bitfinex-derivatives","SOLF0:USTF0",1743381884124,12.85534867,123.03,122.95,100.7462]
["bitfinex-derivatives","SOLF0:USTF0",1743381884324,16.90004867,123.05,122.96,12.85534867]
["bitfinex-derivatives","SOLF0:USTF0",1743381884624,371.85207492,123.07,122.98,12.85534867]
["bitfinex-derivatives","SOLF0:USTF0",1743381884824,12.85534867,123.09,123.02,12.85534867]
["bitfinex-derivatives","SOLF0:USTF0",1743381885023,20.94664867,123.11,123.03,38.5662]
["bitfinex-derivatives","SOLF0:USTF0",1743381885221,16.90004867,123.11,123.03,38.5662]
["bitfinex-derivatives","SOLF0:USTF0",1743381885422,16.90004867,123.11,123.06,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743381885616,16.90004867,123.11,123.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381885821,12.1684,123.11,123.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381886328,0.05662346,123.1,123.08,0.05211794]
["bitfinex-derivatives","SOLF0:USTF0",1743381887129,20.57693011,123.1,123.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381887427,8.1254,123.08,123.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381887628,28.64570665,123.08,123.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381889227,8.1254,123.08,123.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381889431,0.05662346,123.1,123.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381890031,8.18112346,123.1,123.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381890232,0.05662346,123.1,123.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381890526,20.52030665,123.08,123.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381890928,28.64570665,123.08,123.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381892027,28.64570665,123.08,123.06,0.05496634]
["bitfinex-derivatives","SOLF0:USTF0",1743381892028,8.1261,123.07,123.06,0.05496634]
["bitfinex-derivatives","SOLF0:USTF0",1743381892333,20.52030665,123.08,123.03,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381893127,8.1271,123.06,123.03,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381893333,8.1271,123.06,123.04,0.05905873]
["bitfinex-derivatives","SOLF0:USTF0",1743381893533,0.05738251,123.07,123.04,0.05905873]
["bitfinex-derivatives","SOLF0:USTF0",1743381893734,8.1271,123.06,123.04,0.05905873]
["bitfinex-derivatives","SOLF0:USTF0",1743381895132,8.18368251,123.07,123.04,0.05905873]
["bitfinex-derivatives","SOLF0:USTF0",1743381895734,8.1267,123.06,123.04,0.05905873]
["bitfinex-derivatives","SOLF0:USTF0",1743381895925,0.05738251,123.07,123.04,0.05905873]
["bitfinex-derivatives","SOLF0:USTF0",1743381897337,8.18388251,123.07,123.04,0.05905873]
["bitfinex-derivatives","SOLF0:USTF0",1743381897640,0.05738251,123.07,123.04,0.05905873]
["bitfinex-derivatives","SOLF0:USTF0",1743381901341,0.05738251,123.07,123.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381901837,8.1269,123.06,123.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381902038,0.05738251,123.07,123.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743381902237,20.52030665,123.06,123.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743381902539,28.64700665,123.06,123.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743381902942,8.1274,123.05,123.04,0.05905873]
["bitfinex-derivatives","SOLF0:USTF0",1743381903335,20.52030665,123.06,122.99,292.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381903538,8.1297,123.02,123.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743381903832,8.1297,123.02,122.94,292.36]
["bitfinex-derivatives","SOLF0:USTF0",1743381903833,20.52030665,123.02,122.94,292.36]
["bitfinex-derivatives","SOLF0:USTF0",1743381904037,20.52030665,123.0,122.95,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381904543,0.0597039,122.99,122.96,0.05452747]
["bitfinex-derivatives","SOLF0:USTF0",1743381906139,0.0597039,122.99,122.96,4.43422747]
["bitfinex-derivatives","SOLF0:USTF0",1743381906440,367.12472625,123.05,122.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381906640,24.76640665,123.06,122.98,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743381906841,8.1276,123.05,122.98,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743381907438,0.06057418,123.03,123.0,0.05748269]
["bitfinex-derivatives","SOLF0:USTF0",1743381907640,12.83134924,123.07,123.01,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381907831,0.05481628,123.03,123.01,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1743381908233,0.05481628,123.03,123.01,326.81742397]
["bitfinex-derivatives","SOLF0:USTF0",1743381908437,20.95624924,123.09,123.01,339.64877321]
["bitfinex-derivatives","SOLF0:USTF0",1743381908742,376.12047549,123.11,123.01,339.59134924]
["bitfinex-derivatives","SOLF0:USTF0",1743381908940,12.83134924,123.11,123.03,12.83134924]
["bitfinex-derivatives","SOLF0:USTF0",1743381909241,12.83134924,123.11,123.04,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743381909643,0.05729198,123.09,123.06,0.06167014]
["bitfinex-derivatives","SOLF0:USTF0",1743381909841,0.05729198,123.09,123.07,96.42]
["bitfinex-derivatives","SOLF0:USTF0",1743381911647,20.57219135,123.09,123.07,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743381911944,20.57219135,123.09,123.06,0.05496661]
["bitfinex-derivatives","SOLF0:USTF0",1743381912145,8.126,123.08,123.07,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743381914152,20.57219135,123.09,123.04,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381914336,24.79989937,123.07,123.04,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743381915546,8.1271,123.06,123.04,34.59935432]
["bitfinex-derivatives","SOLF0:USTF0",1743381915841,24.85570652,123.07,123.04,34.59935432]
["bitfinex-derivatives","SOLF0:USTF0",1743381916250,24.85570652,123.07,123.04,0.05935432]
["bitfinex-derivatives","SOLF0:USTF0",1743381916450,8.1267,123.06,123.04,0.05935432]
["bitfinex-derivatives","SOLF0:USTF0",1743381916643,24.85570652,123.07,123.04,0.05935432]
["bitfinex-derivatives","SOLF0:USTF0",1743381917946,8.1274,123.05,123.04,0.05935432]
["bitfinex-derivatives","SOLF0:USTF0",1743381918145,20.51489937,123.05,123.02,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743381918547,8.1294,123.02,123.01,292.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381918747,20.51489937,123.05,123.01,327.02]
["bitfinex-derivatives","SOLF0:USTF0",1743381919342,0.05704386,123.04,123.02,0.05232605]
["bitfinex-derivatives","SOLF0:USTF0",1743381919544,8.1292,123.03,123.02,0.05232605]
["bitfinex-derivatives","SOLF0:USTF0",1743381920652,20.51489937,123.03,122.98,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743381921159,20.51489937,123.05,122.98,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743381921651,8.1308,123.0,122.98,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743381922154,8.1828293,123.0,122.98,34.68072097]
["bitfinex-derivatives","SOLF0:USTF0",1743381922354,0.0520293,123.0,122.98,34.68072097]
["bitfinex-derivatives","SOLF0:USTF0",1743381923053,8.1827293,123.0,122.98,34.68072097]
["bitfinex-derivatives","SOLF0:USTF0",1743381923551,8.1827293,123.0,122.98,96.68072097]
["bitfinex-derivatives","SOLF0:USTF0",1743381923749,8.1313,122.99,122.98,34.68072097]
["bitfinex-derivatives","SOLF0:USTF0",1743381923949,8.1313,122.99,122.98,34.80072097]
["bitfinex-derivatives","SOLF0:USTF0",1743381924152,8.1313,122.99,122.98,34.78072097]
["bitfinex-derivatives","SOLF0:USTF0",1743381924657,8.1828293,123.0,122.98,34.78072097]
["bitfinex-derivatives","SOLF0:USTF0",1743381924853,0.0520293,123.0,122.98,34.78072097]
["bitfinex-derivatives","SOLF0:USTF0",1743381925655,8.1313,122.99,122.98,34.78072097]
["bitfinex-derivatives","SOLF0:USTF0",1743381926044,0.0520293,123.0,122.98,34.78072097]
["bitfinex-derivatives","SOLF0:USTF0",1743381926249,20.51489937,123.07,122.98,34.78072097]
["bitfinex-derivatives","SOLF0:USTF0",1743381926449,20.51489937,123.09,122.99,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1743381926757,367.20652625,123.1,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381927354,8.1261,123.07,123.0,82.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743381927555,0.06030756,123.06,123.04,0.05913592]
["bitfinex-derivatives","SOLF0:USTF0",1743381927751,0.06030756,123.06,123.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381928560,20.51489937,123.13,123.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381929157,8.1232,123.12,123.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381929359,20.51489937,123.15,123.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381929557,8.1237,123.11,123.05,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743381929758,0.05776535,123.1,123.07,0.06010102]
["bitfinex-derivatives","SOLF0:USTF0",1743381930360,8.1252,123.09,123.07,0.06010102]
["bitfinex-derivatives","SOLF0:USTF0",1743381930562,0.05776535,123.1,123.07,0.06010102]
["bitfinex-derivatives","SOLF0:USTF0",1743381930759,8.1254,123.08,123.07,35.10010102]
["bitfinex-derivatives","SOLF0:USTF0",1743381930955,20.51489937,123.09,123.04,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743381931153,20.51489937,123.06,123.0,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743381931359,28.64489937,123.01,123.0,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743381931558,20.51489937,123.01,122.97,327.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381932254,0.05199344,123.0,122.97,327.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381932458,0.05199344,123.0,122.98,0.06182469]
["bitfinex-derivatives","SOLF0:USTF0",1743381932859,0.05199344,123.0,122.98,4.42182469]
["bitfinex-derivatives","SOLF0:USTF0",1743381933055,8.18289344,123.0,122.98,0.06182469]
["bitfinex-derivatives","SOLF0:USTF0",1743381933460,0.05199344,123.0,122.98,0.06182469]
["bitfinex-derivatives","SOLF0:USTF0",1743381937066,0.05199344,123.0,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381938656,24.70569937,123.07,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381938860,28.64119937,123.07,123.0,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743381939264,20.51489937,123.07,123.0,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743381939657,0.05698765,123.05,123.02,0.05569527]
["bitfinex-derivatives","SOLF0:USTF0",1743381939861,8.18468765,123.05,123.02,0.05569527]
["bitfinex-derivatives","SOLF0:USTF0",1743381940564,0.05698765,123.05,123.02,0.05569527]
["bitfinex-derivatives","SOLF0:USTF0",1743381940765,0.05698765,123.05,123.03,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743381942160,363.26412625,123.1,123.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381942372,371.38872625,123.1,123.04,354.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381942566,20.51489937,123.13,123.04,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381942761,20.51489937,123.13,123.04,296.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743381943266,28.63739937,123.13,123.04,296.4094]
["bitfinex-derivatives","SOLF0:USTF0",1743381943465,0.05655016,123.1,123.07,0.05273812]
["bitfinex-derivatives","SOLF0:USTF0",1743381943665,0.05655016,123.1,123.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381944066,8.18085016,123.1,123.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381944261,0.05655016,123.1,123.08,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743381944459,20.51489937,123.09,123.04,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381944765,8.1271,123.06,123.04,327.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381945465,8.1274,123.05,123.04,327.32]
["bitfinex-derivatives","SOLF0:USTF0",1743381945770,20.51489937,123.05,123.01,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743381945962,20.51489937,123.03,122.99,292.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381946168,20.51489937,123.03,123.0,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381946370,20.51489937,123.01,122.99,292.4]
["bitfinex-derivatives","SOLF0:USTF0",1743381946566,20.51489937,123.01,122.98,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381946765,28.64519937,123.01,122.98,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743381946968,20.56714803,123.01,122.98,34.92084176]
["bitfinex-derivatives","SOLF0:USTF0",1743381947269,0.05224866,123.01,122.98,34.92084176]
["bitfinex-derivatives","SOLF0:USTF0",1743381948768,20.56714803,123.01,122.98,34.92084176]
["bitfinex-derivatives","SOLF0:USTF0",1743381949367,28.69744803,123.01,122.98,0.06084176]
["bitfinex-derivatives","SOLF0:USTF0",1743381949967,20.51489937,122.99,122.98,0.06084176]
["bitfinex-derivatives","SOLF0:USTF0",1743381950172,20.51489937,122.99,122.94,292.42]
["bitfinex-derivatives","SOLF0:USTF0",1743381950173,20.51489937,122.97,122.94,292.42]
["bitfinex-derivatives","SOLF0:USTF0",1743381950564,20.51489937,122.97,122.94,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1743381951163,20.51489937,122.95,122.89,292.44]
["bitfinex-derivatives","SOLF0:USTF0",1743381951366,20.51489937,122.93,122.9,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743381951569,20.51489937,122.91,122.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381952470,20.56617427,122.91,122.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381953773,20.56617427,122.91,122.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381953975,0.0512749,122.91,122.88,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743381954473,0.0512749,122.91,122.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381954874,0.0512749,122.91,122.87,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1743381955778,0.0512749,122.91,122.87,117.39489937]
["bitfinex-derivatives","SOLF0:USTF0",1743381956075,20.51489937,122.96,122.87,117.39489937]
["bitfinex-derivatives","SOLF0:USTF0",1743381956871,20.51489937,122.96,122.87,96.88]
["bitfinex-derivatives","SOLF0:USTF0",1743381957078,0.05742178,122.93,122.9,0.0512749]
["bitfinex-derivatives","SOLF0:USTF0",1743381957276,0.05742178,122.93,122.91,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743381960379,0.05742178,122.93,122.91,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381962682,358.99672625,123.0,122.91,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381962881,20.51489937,123.03,122.92,24.62399937]
["bitfinex-derivatives","SOLF0:USTF0",1743381963077,8.1311,123.0,122.93,292.64]
["bitfinex-derivatives","SOLF0:USTF0",1743381963282,8.1311,123.0,122.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381963479,20.51489937,123.01,122.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381963682,28.64559937,123.01,122.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381963883,0.06081276,122.99,122.96,0.05931438]
["bitfinex-derivatives","SOLF0:USTF0",1743381965077,20.57571213,122.99,122.96,0.05931438]
["bitfinex-derivatives","SOLF0:USTF0",1743381965282,20.51489937,122.97,122.94,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743381965485,20.57571213,122.99,122.94,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743381966382,20.57571213,122.99,122.95,0.0493823]
["bitfinex-derivatives","SOLF0:USTF0",1743381966785,8.1324,122.98,122.95,0.0493823]
["bitfinex-derivatives","SOLF0:USTF0",1743381966984,20.57571213,122.99,122.95,0.0493823]
["bitfinex-derivatives","SOLF0:USTF0",1743381967180,28.70741213,122.99,122.95,0.0493823]
["bitfinex-derivatives","SOLF0:USTF0",1743381967684,0.06081276,122.99,122.95,0.0493823]
["bitfinex-derivatives","SOLF0:USTF0",1743381968888,0.06081276,122.99,122.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381969189,0.06081276,122.99,122.97,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743381971188,20.51489937,123.05,122.97,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743381971493,20.51489937,123.07,122.97,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743381971790,8.1224,123.13,123.02,20.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743381971992,8.1224,123.13,123.03,332.2241]
["bitfinex-derivatives","SOLF0:USTF0",1743381972485,379.51162562,123.14,123.06,0.06187024]
["bitfinex-derivatives","SOLF0:USTF0",1743381972486,0.06030556,123.09,123.06,0.06187024]
["bitfinex-derivatives","SOLF0:USTF0",1743381972791,0.06030556,123.09,123.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381972989,8.18540556,123.09,123.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381973288,0.06030556,123.09,123.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381975691,358.99672625,123.14,123.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381975894,20.51489937,123.16,123.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381976587,28.63539937,123.16,123.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381976786,20.51489937,123.18,123.08,20.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743381976988,0.0600186,123.13,123.1,0.05907639]
["bitfinex-derivatives","SOLF0:USTF0",1743381977197,20.51489937,123.2,123.11,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381977491,8.1182,123.19,123.11,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381977895,28.63249937,123.2,123.11,327.6]
["bitfinex-derivatives","SOLF0:USTF0",1743381978388,0.06053757,123.17,123.14,0.05941282]
["bitfinex-derivatives","SOLF0:USTF0",1743381978587,0.06053757,123.17,123.15,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743381980295,0.06053757,123.17,123.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381981188,358.99672625,123.23,123.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381981386,8.1154,123.24,123.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381981590,20.51489937,123.26,123.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743381981591,20.51489937,123.26,123.16,82.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743381982090,28.98109937,123.28,123.16,82.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743381982406,358.99672625,123.29,123.2,0.06008293]
["bitfinex-derivatives","SOLF0:USTF0",1743381982600,20.51489937,123.3,123.21,327.34]
["bitfinex-derivatives","SOLF0:USTF0",1743381982895,20.51489937,123.3,123.22,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743381983397,24.62639937,123.33,123.22,24.74699937]
["bitfinex-derivatives","SOLF0:USTF0",1743381983599,0.05913719,123.27,123.25,0.06014955]
["bitfinex-derivatives","SOLF0:USTF0",1743381983896,24.62639937,123.33,123.26,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743381984293,0.0550465,123.27,123.26,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743381984492,24.62639937,123.33,123.26,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743381984699,32.73559937,123.33,123.28,0.05728418]
["bitfinex-derivatives","SOLF0:USTF0",1743381984898,0.05446531,123.31,123.28,0.05728418]
["bitfinex-derivatives","SOLF0:USTF0",1743381985102,0.05446531,123.31,123.29,292.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381985301,0.05446531,123.31,123.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381985497,0.05446531,123.31,123.3,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381986405,0.05446531,123.31,123.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743381987802,20.56936468,123.31,123.29,292.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381988010,8.1109,123.3,123.29,292.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381990504,0.05446531,123.31,123.29,292.24]
["bitfinex-derivatives","SOLF0:USTF0",1743381990801,20.56936468,123.31,123.28,0.05728418]
["bitfinex-derivatives","SOLF0:USTF0",1743381991100,20.51489937,123.29,123.25,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743381991403,20.51489937,123.31,123.25,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743381991601,8.1121,123.29,123.25,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743381991801,20.51489937,123.31,123.25,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743381992001,20.51489937,123.29,123.25,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743381992300,20.51489937,123.27,123.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381992501,20.51489937,123.29,123.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381992707,8.1133,123.27,123.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381992900,20.51489937,123.29,123.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381993207,24.55069937,123.3,123.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743381993398,0.061239,123.27,123.25,0.06003192]
["bitfinex-derivatives","SOLF0:USTF0",1743381993703,8.174639,123.27,123.25,0.06003192]
["bitfinex-derivatives","SOLF0:USTF0",1743381993906,0.061239,123.27,123.25,0.06003192]
["bitfinex-derivatives","SOLF0:USTF0",1743381999801,383.57292562,123.35,123.25,0.06003192]
["bitfinex-derivatives","SOLF0:USTF0",1743382000003,24.57619937,123.35,123.24,20.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743382000207,8.1093,123.33,123.27,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743382000405,24.57619937,123.35,123.28,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382000810,0.05834431,123.33,123.3,0.06229743]
["bitfinex-derivatives","SOLF0:USTF0",1743382006209,8.1064,123.37,123.3,20.5771968]
["bitfinex-derivatives","SOLF0:USTF0",1743382006413,24.59349937,123.4,123.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382006614,4.0786,123.4,123.32,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382006914,8.106,123.38,123.32,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382007513,0.05285744,123.36,123.34,0.05301794]
["bitfinex-derivatives","SOLF0:USTF0",1743382008517,8.1046,123.4,123.34,0.05301794]
["bitfinex-derivatives","SOLF0:USTF0",1743382008812,24.72919937,123.44,123.32,56.91489937]
["bitfinex-derivatives","SOLF0:USTF0",1743382009813,0.05798933,123.39,123.37,0.05423444]
["bitfinex-derivatives","SOLF0:USTF0",1743382010020,8.1047,123.4,123.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743382010317,8.15855731,123.39,123.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743382010511,8.105,123.39,123.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743382011015,8.16428019,123.4,123.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743382011517,8.105,123.39,123.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743382012814,0.05968019,123.4,123.37,0.0531098]
["bitfinex-derivatives","SOLF0:USTF0",1743382013017,20.57457956,123.4,123.37,0.0531098]
["bitfinex-derivatives","SOLF0:USTF0",1743382013920,8.1056,123.38,123.37,0.0531098]
["bitfinex-derivatives","SOLF0:USTF0",1743382014917,8.1076,123.36,123.29,300.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743382015111,8.1076,123.36,123.3,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743382015317,4.1427,123.39,123.3,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743382015515,8.1067,123.37,123.3,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743382015715,4.1427,123.39,123.3,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743382016118,0.05786241,123.36,123.33,0.05840482]
["bitfinex-derivatives","SOLF0:USTF0",1743382016320,0.05786241,123.36,123.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382018017,8.1076,123.35,123.34,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382020613,8.1083,123.34,123.33,0.05840482]
["bitfinex-derivatives","SOLF0:USTF0",1743382020824,20.51489937,123.34,123.29,327.7]
["bitfinex-derivatives","SOLF0:USTF0",1743382021019,20.51489937,123.32,123.29,291.88]
["bitfinex-derivatives","SOLF0:USTF0",1743382021316,20.51489937,123.32,123.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743382021717,8.1122,123.28,123.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743382022317,8.1118,123.29,123.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743382022523,0.05337285,123.31,123.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743382022719,8.66917285,123.31,123.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743382023025,8.1122,123.28,123.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743382023211,0.05337285,123.31,123.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743382023618,0.05337285,123.31,123.27,43.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743382023824,0.05337285,123.31,123.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382025722,0.05337285,123.31,123.29,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743382025922,0.05337285,123.31,123.27,43.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743382026227,72.17139179,123.37,123.29,0.06156262]
["bitfinex-derivatives","SOLF0:USTF0",1743382026519,8.6563,123.38,123.28,20.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743382026724,8.6563,123.38,123.3,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743382026725,8.1075,123.36,123.3,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743382026928,8.1075,123.36,123.31,327.56]
["bitfinex-derivatives","SOLF0:USTF0",1743382027131,8.6563,123.38,123.31,327.56]
["bitfinex-derivatives","SOLF0:USTF0",1743382027322,379.51162562,123.4,123.31,327.56]
["bitfinex-derivatives","SOLF0:USTF0",1743382027516,0.05786886,123.36,123.33,0.05957441]
["bitfinex-derivatives","SOLF0:USTF0",1743382028825,0.05786886,123.36,123.33,62.05957441]
["bitfinex-derivatives","SOLF0:USTF0",1743382030517,0.05786886,123.36,123.35,8.1076]
["bitfinex-derivatives","SOLF0:USTF0",1743382030828,0.05786886,123.36,123.35,43.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743382031028,0.05786886,123.36,123.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743382031426,379.51162562,123.44,123.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743382031929,8.1027,123.43,123.37,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743382032528,0.05374014,123.41,123.39,0.06038375]
["bitfinex-derivatives","SOLF0:USTF0",1743382032728,0.05374014,123.41,123.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743382033129,20.51489937,123.48,123.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743382033831,20.51489937,123.48,123.4,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382034328,20.51489937,123.46,123.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743382034529,0.06241792,123.45,123.43,0.05407982]
["bitfinex-derivatives","SOLF0:USTF0",1743382034731,8.1017,123.44,123.43,0.05407982]
["bitfinex-derivatives","SOLF0:USTF0",1743382035029,0.06241792,123.45,123.43,0.05407982]
["bitfinex-derivatives","SOLF0:USTF0",1743382035226,8.16351792,123.45,123.43,0.05407982]
["bitfinex-derivatives","SOLF0:USTF0",1743382035424,0.06241792,123.45,123.43,0.05407982]
["bitfinex-derivatives","SOLF0:USTF0",1743382036033,0.06241792,123.45,123.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743382036034,20.51489937,123.44,123.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743382036532,8.1037,123.41,123.4,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743382036831,20.51489937,123.42,123.35,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743382037126,20.51489937,123.4,123.37,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1743382037328,20.56773067,123.4,123.37,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1743382037633,8.1574313,123.4,123.37,0.05895042]
["bitfinex-derivatives","SOLF0:USTF0",1743382037932,0.0528313,123.4,123.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382038831,0.0528313,123.4,123.38,44.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743382039233,0.0528313,123.4,123.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382039835,8.105,123.39,123.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382040223,0.0528313,123.4,123.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382040529,8.1574313,123.4,123.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382040735,0.0528313,123.4,123.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382041236,8.1572313,123.4,123.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382041534,20.51489937,123.44,123.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382041834,8.105,123.39,123.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382042027,4.0358,123.43,123.37,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743382042428,20.51489937,123.42,123.37,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743382042635,8.1047,123.4,123.39,0.05685012]
["bitfinex-derivatives","SOLF0:USTF0",1743382044437,20.51489937,123.4,123.33,291.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382044635,20.51489937,123.38,123.34,1.38453513]
["bitfinex-derivatives","SOLF0:USTF0",1743382044934,20.51489937,123.38,123.33,291.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382045138,4.0865,123.37,123.33,291.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382045434,8.1083,123.34,123.33,291.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382045639,24.82587467,123.36,123.34,0.05838712]
["bitfinex-derivatives","SOLF0:USTF0",1743382045842,8.1076,123.35,123.34,0.05838712]
["bitfinex-derivatives","SOLF0:USTF0",1743382047041,8.1590753,123.36,123.34,0.05838712]
["bitfinex-derivatives","SOLF0:USTF0",1743382047737,8.1076,123.35,123.34,0.05838712]
["bitfinex-derivatives","SOLF0:USTF0",1743382049040,8.1089,123.33,123.32,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382049635,24.88319937,123.34,123.27,291.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382049836,20.51489937,123.32,123.27,291.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382050039,20.51489937,123.3,123.25,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382050344,20.51489937,123.3,123.28,0.05528118]
["bitfinex-derivatives","SOLF0:USTF0",1743382050947,0.0616653,123.31,123.28,0.05528118]
["bitfinex-derivatives","SOLF0:USTF0",1743382051645,8.1116,123.29,123.28,0.05528118]
["bitfinex-derivatives","SOLF0:USTF0",1743382053853,8.1721653,123.31,123.28,0.05528118]
["bitfinex-derivatives","SOLF0:USTF0",1743382054053,0.0616653,123.31,123.28,0.05528118]
["bitfinex-derivatives","SOLF0:USTF0",1743382054549,358.99672625,123.35,123.28,5.69589007]
["bitfinex-derivatives","SOLF0:USTF0",1743382054746,24.86959937,123.38,123.29,293.12530889]
["bitfinex-derivatives","SOLF0:USTF0",1743382054946,24.86959937,123.38,123.3,1.38530889]
["bitfinex-derivatives","SOLF0:USTF0",1743382055251,8.1066,123.37,123.31,37.5849597]
["bitfinex-derivatives","SOLF0:USTF0",1743382055448,8.1066,123.37,123.31,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743382055647,8.1059,123.38,123.32,1.38485784]
["bitfinex-derivatives","SOLF0:USTF0",1743382055841,0.0532069,123.35,123.33,0.05328192]
["bitfinex-derivatives","SOLF0:USTF0",1743382056247,8.1054,123.39,123.33,0.05328192]
["bitfinex-derivatives","SOLF0:USTF0",1743382056851,0.05785323,123.37,123.33,0.05328192]
["bitfinex-derivatives","SOLF0:USTF0",1743382057054,0.05785323,123.37,123.33,1.38448726]
["bitfinex-derivatives","SOLF0:USTF0",1743382057252,0.05785323,123.37,123.34,0.05624231]
["bitfinex-derivatives","SOLF0:USTF0",1743382057455,383.75342562,123.44,123.35,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743382057655,20.51489937,123.42,123.35,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743382057848,20.51489937,123.4,123.35,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743382058653,0.05502523,123.39,123.36,0.06196965]
["bitfinex-derivatives","SOLF0:USTF0",1743382059058,8.1061,123.38,123.36,0.06196965]
["bitfinex-derivatives","SOLF0:USTF0",1743382059255,20.51489937,123.38,123.36,0.06196965]
["bitfinex-derivatives","SOLF0:USTF0",1743382059463,24.51769937,123.38,123.36,0.06196965]
["bitfinex-derivatives","SOLF0:USTF0",1743382059663,24.51769937,123.38,123.32,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743382059861,20.51489937,123.36,123.32,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743382060758,0.06210561,123.35,123.33,0.05790083]
["bitfinex-derivatives","SOLF0:USTF0",1743382061466,20.51489937,123.34,123.29,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1743382061765,8.1107,123.31,123.29,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1743382061964,8.1107,123.31,123.28,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743382062270,20.51489937,123.32,123.23,296.0964]
["bitfinex-derivatives","SOLF0:USTF0",1743382062459,20.51489937,123.32,123.24,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743382062862,0.06235306,123.29,123.26,0.05930926]
["bitfinex-derivatives","SOLF0:USTF0",1743382063359,20.51489937,123.28,123.26,0.05930926]
["bitfinex-derivatives","SOLF0:USTF0",1743382063863,20.51489937,123.26,123.19,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743382064060,20.51489937,123.26,123.2,37.44627114]
["bitfinex-derivatives","SOLF0:USTF0",1743382064254,20.51489937,123.26,123.2,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743382064866,0.057068,123.24,123.22,0.05147907]
["bitfinex-derivatives","SOLF0:USTF0",1743382069765,0.057068,123.24,123.22,36.11147907]
["bitfinex-derivatives","SOLF0:USTF0",1743382070469,0.057068,123.24,123.22,0.05147907]
["bitfinex-derivatives","SOLF0:USTF0",1743382070962,8.171968,123.24,123.22,0.05147907]
["bitfinex-derivatives","SOLF0:USTF0",1743382071159,20.57196737,123.24,123.22,0.05147907]
["bitfinex-derivatives","SOLF0:USTF0",1743382071365,8.1176,123.2,123.17,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1743382071566,20.51489937,123.22,123.17,327.76]
["bitfinex-derivatives","SOLF0:USTF0",1743382071966,20.51489937,123.22,123.17,291.74]
["bitfinex-derivatives","SOLF0:USTF0",1743382072162,20.51489937,123.18,123.13,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743382072366,20.51489937,123.18,123.13,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743382072567,8.17513173,123.17,123.14,0.06170104]
["bitfinex-derivatives","SOLF0:USTF0",1743382073170,8.1202,123.16,123.14,0.06170104]
["bitfinex-derivatives","SOLF0:USTF0",1743382073565,0.05543173,123.17,123.14,0.06170104]
["bitfinex-derivatives","SOLF0:USTF0",1743382074972,8.17493173,123.17,123.14,0.06170104]
["bitfinex-derivatives","SOLF0:USTF0",1743382075271,0.05543173,123.17,123.14,0.06170104]
["bitfinex-derivatives","SOLF0:USTF0",1743382075972,8.17503173,123.17,123.14,0.06170104]
["bitfinex-derivatives","SOLF0:USTF0",1743382076273,0.05543173,123.17,123.14,0.06170104]
["bitfinex-derivatives","SOLF0:USTF0",1743382076571,8.17533173,123.17,123.14,0.06170104]
["bitfinex-derivatives","SOLF0:USTF0",1743382076769,20.51489937,123.16,123.14,0.06170104]
["bitfinex-derivatives","SOLF0:USTF0",1743382077279,20.51489937,123.16,123.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743382077575,28.63679937,123.14,123.09,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743382077974,28.63679937,123.14,123.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382078170,20.51489937,123.14,123.09,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382078367,0.05234869,123.12,123.1,0.05402503]
["bitfinex-derivatives","SOLF0:USTF0",1743382080772,8.1234,123.11,123.1,0.05402503]
["bitfinex-derivatives","SOLF0:USTF0",1743382081075,20.56724806,123.12,123.1,0.05402503]
["bitfinex-derivatives","SOLF0:USTF0",1743382081269,8.17554869,123.12,123.1,0.05402503]
["bitfinex-derivatives","SOLF0:USTF0",1743382081474,0.05234869,123.12,123.1,0.05402503]
["bitfinex-derivatives","SOLF0:USTF0",1743382081980,20.56724806,123.12,123.1,0.05402503]
["bitfinex-derivatives","SOLF0:USTF0",1743382082176,35.88,123.11,122.98,20.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743382082375,28.64139937,123.07,122.99,41.26126182]
["bitfinex-derivatives","SOLF0:USTF0",1743382082682,20.51489937,123.05,122.99,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1743382082879,20.51489937,123.05,122.99,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743382083081,20.51489937,123.07,122.99,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743382083580,0.05366925,123.03,123.01,0.05770359]
["bitfinex-derivatives","SOLF0:USTF0",1743382084884,358.99672625,123.08,123.01,0.05770359]
["bitfinex-derivatives","SOLF0:USTF0",1743382085179,4.2156,123.11,123.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382085380,4.2156,123.11,123.03,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743382085581,8.1261,123.07,123.03,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743382085981,20.51489937,123.09,123.03,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743382086181,0.05156948,123.06,123.04,0.06248114]
["bitfinex-derivatives","SOLF0:USTF0",1743382087081,4.2156,123.11,123.04,0.06248114]
["bitfinex-derivatives","SOLF0:USTF0",1743382087287,20.51489937,123.13,123.04,4.12508114]
["bitfinex-derivatives","SOLF0:USTF0",1743382087479,363.19112625,123.14,123.04,24.63998051]
["bitfinex-derivatives","SOLF0:USTF0",1743382087674,363.19112625,123.14,123.05,292.26]
["bitfinex-derivatives","SOLF0:USTF0",1743382088279,0.05690098,123.11,123.08,0.05268297]
["bitfinex-derivatives","SOLF0:USTF0",1743382088578,0.05690098,123.11,123.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382088780,0.05690098,123.11,123.09,98.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382088980,0.05690098,123.11,123.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382089988,4.3296,123.17,123.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382090184,8.1182,123.19,123.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382090391,20.51489937,123.2,123.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382090581,20.51489937,123.2,123.1,20.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743382090781,4.2813,123.21,123.1,20.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743382090986,4.2813,123.21,123.11,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743382091189,0.06240467,123.17,123.14,0.0610203]
["bitfinex-derivatives","SOLF0:USTF0",1743382091389,0.06240467,123.17,123.15,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382091890,0.06240467,123.17,123.15,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382093077,20.51489937,123.24,123.15,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382093282,20.51489937,123.26,123.15,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382093585,20.51489937,123.26,123.16,20.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743382093782,8.1147,123.25,123.16,20.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743382093977,20.51489937,123.26,123.16,20.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743382094381,0.05504103,123.22,123.2,0.05254724]
["bitfinex-derivatives","SOLF0:USTF0",1743382094583,0.05504103,123.22,123.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743382095887,367.10872625,123.29,123.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743382096085,367.10872625,123.29,123.21,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1743382096285,358.99672625,123.29,123.21,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1743382096585,8.1122,123.28,123.21,328.9]
["bitfinex-derivatives","SOLF0:USTF0",1743382096784,8.1122,123.28,123.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382096982,358.99672625,123.29,123.23,0.05790891]
["bitfinex-derivatives","SOLF0:USTF0",1743382096983,0.05518899,123.26,123.23,0.05790891]
["bitfinex-derivatives","SOLF0:USTF0",1743382097182,358.99672625,123.29,123.23,0.05790891]
["bitfinex-derivatives","SOLF0:USTF0",1743382097484,329.50088332,123.62,123.24,20.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743382097485,358.99672625,123.35,123.24,20.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743382097787,431.37009041,123.39,123.26,20.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743382097982,431.37009041,123.39,123.28,20.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743382098185,8.1065,123.37,123.29,328.76]
["bitfinex-derivatives","SOLF0:USTF0",1743382098380,0.05521706,123.35,123.32,0.05883181]
["bitfinex-derivatives","SOLF0:USTF0",1743382098585,0.05521706,123.35,123.33,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743382100288,0.05521706,123.35,123.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382101887,383.70432562,123.43,123.34,70.1082]
["bitfinex-derivatives","SOLF0:USTF0",1743382102094,4.1927,123.43,123.34,82.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743382102395,8.1031,123.42,123.36,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743382102587,8.1031,123.42,123.37,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743382102986,0.06065666,123.41,123.38,0.06177788]
["bitfinex-derivatives","SOLF0:USTF0",1743382104089,20.57555603,123.41,123.38,0.06177788]
["bitfinex-derivatives","SOLF0:USTF0",1743382104293,0.06065666,123.41,123.38,0.06177788]
["bitfinex-derivatives","SOLF0:USTF0",1743382105685,20.57555603,123.41,123.38,0.06177788]
["bitfinex-derivatives","SOLF0:USTF0",1743382106096,20.57555603,123.41,123.35,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382106398,20.51489937,123.42,123.35,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382107096,8.1039,123.41,123.35,45.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743382107391,0.0538987,123.4,123.37,0.05774291]
["bitfinex-derivatives","SOLF0:USTF0",1743382107595,0.0538987,123.4,123.37,8.16384291]
["bitfinex-derivatives","SOLF0:USTF0",1743382107989,0.0538987,123.4,123.37,0.05774291]
["bitfinex-derivatives","SOLF0:USTF0",1743382108192,0.0538987,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1743382108387,0.0538987,123.4,123.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743382110899,0.0538987,123.4,123.37,291.77774291]
["bitfinex-derivatives","SOLF0:USTF0",1743382111099,0.0538987,123.4,123.38,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382111802,358.99672625,123.48,123.39,20.51489937]
["bitfinex-derivatives","SOLF0:USTF0",1743382112002,8.0985,123.49,123.44,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743382112303,20.51489937,123.52,123.45,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382112502,371.14172625,123.53,123.47,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743382112800,20.51489937,123.54,123.46,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1743382112999,0.05408884,123.51,123.49,0.05598638]
["bitfinex-derivatives","SOLF0:USTF0",1743382113209,0.05408884,123.51,123.5,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382114505,0.05408884,123.51,123.49,0.05598638]
["bitfinex-derivatives","SOLF0:USTF0",1743382118621,8.0978,123.5,123.49,0.05598638]
["bitfinex-derivatives","SOLF0:USTF0",1743382121124,0.05408884,123.51,123.49,0.05598638]
["bitfinex-derivatives","SOLF0:USTF0",1743382121125,8.15138884,123.51,123.49,0.05598638]
["bitfinex-derivatives","SOLF0:USTF0",1743382121319,0.05408884,123.51,123.49,0.05598638]
["bitfinex-derivatives","SOLF0:USTF0",1743382121924,8.0978,123.5,123.49,0.05598638]
["bitfinex-derivatives","SOLF0:USTF0",1743382133336,8.0994,123.48,123.46,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382133839,20.51489937,123.52,123.46,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382134030,8.0988,123.49,123.46,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382134536,8.15933359,123.49,123.46,37.0971537]
["bitfinex-derivatives","SOLF0:USTF0",1743382136131,0.06053359,123.49,123.46,37.0971537]
["bitfinex-derivatives","SOLF0:USTF0",1743382136530,0.06053359,123.49,123.46,41.4002537]
["bitfinex-derivatives","SOLF0:USTF0",1743382136736,0.06053359,123.49,123.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743382137135,0.06053359,123.49,123.46,41.4002537]
["bitfinex-derivatives","SOLF0:USTF0",1743382138438,0.06053359,123.49,123.47,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382138836,8.0991,123.48,123.47,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382139238,8.15923359,123.49,123.47,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382139838,8.0991,123.48,123.47,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382140736,8.15893359,123.49,123.47,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382141344,0.06053359,123.49,123.47,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382143139,43.60076479,123.55,123.47,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382143337,5.18763945,123.54,123.47,57.61489937]
["bitfinex-derivatives","SOLF0:USTF0",1743382143533,43.60076479,123.55,123.47,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382143737,43.60076479,123.55,123.47,45.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743382143738,8.0971,123.52,123.47,45.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743382144053,20.51489937,123.54,123.47,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382144345,0.05196515,123.51,123.48,0.05122509]
["bitfinex-derivatives","SOLF0:USTF0",1743382145044,0.05196515,123.51,123.49,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743382145744,0.05196515,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743382146439,0.05196515,123.51,123.49,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743382146645,0.05196515,123.51,123.48,4.42672509]
["bitfinex-derivatives","SOLF0:USTF0",1743382147444,0.05196515,123.51,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743382147641,0.05196515,123.51,123.48,4.42672509]
["bitfinex-derivatives","SOLF0:USTF0",1743382148445,0.05196515,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743382148646,24.42384137,123.57,123.48,4.42672509]
["bitfinex-derivatives","SOLF0:USTF0",1743382148647,8.0941,123.56,123.49,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743382148843,4.0726,123.58,123.49,24.53414137]
["bitfinex-derivatives","SOLF0:USTF0",1743382149047,13.56726171,123.57,123.49,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743382149247,13.5738871,123.56,123.49,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743382149447,5.21817758,123.55,123.49,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1743382149745,8.0949,123.55,123.5,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743382149946,0.05427149,123.53,123.51,37.43308445]
["bitfinex-derivatives","SOLF0:USTF0",1743382151541,8.0965,123.52,123.51,0.05308445]
["bitfinex-derivatives","SOLF0:USTF0",1743382153345,8.15027149,123.53,123.51,0.05308445]
["bitfinex-derivatives","SOLF0:USTF0",1743382153941,0.05427149,123.53,123.51,0.05308445]
["bitfinex-derivatives","SOLF0:USTF0",1743382156050,8.15047149,123.53,123.51,0.05308445]
["bitfinex-derivatives","SOLF0:USTF0",1743382156750,8.0965,123.52,123.51,0.05308445]
["bitfinex-derivatives","SOLF0:USTF0",1743382156951,0.05427149,123.53,123.51,0.05308445]
["bitfinex-derivatives","SOLF0:USTF0",1743382158249,8.0965,123.52,123.51,0.05308445]
["bitfinex-derivatives","SOLF0:USTF0",1743382158454,0.05427149,123.53,123.51,0.05308445]
["bitfinex-derivatives","SOLF0:USTF0",1743382159052,8.0965,123.52,123.51,0.05308445]
["bitfinex-derivatives","SOLF0:USTF0",1743382160055,8.0988,123.49,123.46,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1743382160857,8.098,123.5,123.46,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1743382161258,0.05962369,123.49,123.47,0.05395249]
["bitfinex-derivatives","SOLF0:USTF0",1743382161460,0.05962369,123.49,123.47,36.87395249]
["bitfinex-derivatives","SOLF0:USTF0",1743382162454,0.05962369,123.49,123.47,0.05395249]
["bitfinex-derivatives","SOLF0:USTF0",1743382164461,0.05962369,123.49,123.47,1.43702398]
["bitfinex-derivatives","SOLF0:USTF0",1743382165858,0.05962369,123.49,123.47,0.05395249]
["bitfinex-derivatives","SOLF0:USTF0",1743382166253,8.0991,123.48,123.47,0.05395249]
["bitfinex-derivatives","SOLF0:USTF0",1743382166760,0.05962369,123.49,123.47,0.05395249]
["bitfinex-derivatives","SOLF0:USTF0",1743382166960,8.0991,123.48,123.47,0.05395249]
["bitfinex-derivatives","SOLF0:USTF0",1743382167161,0.05962369,123.49,123.47,0.05395249]
["bitfinex-derivatives","SOLF0:USTF0",1743382168163,8.0991,123.48,123.47,0.05395249]
["bitfinex-derivatives","SOLF0:USTF0",1743382172667,20.90162887,123.49,123.47,0.05395249]
["bitfinex-derivatives","SOLF0:USTF0",1743382172866,0.05962369,123.49,123.47,0.05395249]
["bitfinex-derivatives","SOLF0:USTF0",1743382173772,12.80312887,123.49,123.47,0.05395249]
["bitfinex-derivatives","SOLF0:USTF0",1743382174167,8.0991,123.48,123.47,0.05395249]
["bitfinex-derivatives","SOLF0:USTF0",1743382176474,12.80312887,123.49,123.43,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743382176672,12.74350518,123.47,123.39,291.36]
["bitfinex-derivatives","SOLF0:USTF0",1743382176871,12.74350518,123.47,123.42,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743382177574,0.05169806,123.46,123.43,0.05952381]
["bitfinex-derivatives","SOLF0:USTF0",1743382177775,12.74350518,123.45,123.43,0.05952381]
["bitfinex-derivatives","SOLF0:USTF0",1743382178168,8.1017,123.44,123.43,0.05952381]
["bitfinex-derivatives","SOLF0:USTF0",1743382178374,12.74350518,123.45,123.39,327.26]
["bitfinex-derivatives","SOLF0:USTF0",1743382178575,12.74350518,123.43,123.39,327.26]
["bitfinex-derivatives","SOLF0:USTF0",1743382178778,12.74350518,123.41,123.38,130.78791359]
["bitfinex-derivatives","SOLF0:USTF0",1743382178979,12.74350518,123.39,123.38,130.78791359]
["bitfinex-derivatives","SOLF0:USTF0",1743382179583,12.74350518,123.39,123.37,0.05805007]
["bitfinex-derivatives","SOLF0:USTF0",1743382179979,8.1056,123.38,123.37,0.05805007]
["bitfinex-derivatives","SOLF0:USTF0",1743382180182,12.74350518,123.39,123.33,291.38]
["bitfinex-derivatives","SOLF0:USTF0",1743382180383,12.74350518,123.36,123.33,327.16]
["bitfinex-derivatives","SOLF0:USTF0",1743382180583,8.1081,123.35,123.33,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382180884,12.74350518,123.36,123.33,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382181086,12.74350518,123.4,123.33,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382181284,0.05307268,123.36,123.34,1.38464572]
["bitfinex-derivatives","SOLF0:USTF0",1743382181480,12.74350518,123.42,123.34,1.38464572]
["bitfinex-derivatives","SOLF0:USTF0",1743382181680,12.74350518,123.42,123.35,1.38435018]
["bitfinex-derivatives","SOLF0:USTF0",1743382181885,12.74350518,123.43,123.35,12.74350518]
["bitfinex-derivatives","SOLF0:USTF0",1743382182085,20.84630518,123.43,123.36,1.38435018]
["bitfinex-derivatives","SOLF0:USTF0",1743382182283,12.74350518,123.43,123.37,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743382182486,12.74350518,123.41,123.37,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743382182687,12.79530295,123.41,123.39,0.06166749]
["bitfinex-derivatives","SOLF0:USTF0",1743382183279,0.05179777,123.41,123.39,0.06166749]
["bitfinex-derivatives","SOLF0:USTF0",1743382186791,0.05179777,123.41,123.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382188592,0.05179777,123.41,123.39,0.06166749]
["bitfinex-derivatives","SOLF0:USTF0",1743382190387,20.41581219,123.48,123.39,0.06166749]
["bitfinex-derivatives","SOLF0:USTF0",1743382190590,8.1009,123.46,123.38,1.38397393]
["bitfinex-derivatives","SOLF0:USTF0",1743382190890,20.41581219,123.46,123.38,1.38397393]
["bitfinex-derivatives","SOLF0:USTF0",1743382191491,0.05578028,123.43,123.41,0.06179132]
["bitfinex-derivatives","SOLF0:USTF0",1743382191691,20.41581219,123.44,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382191893,8.16036576,123.43,123.41,0.05825416]
["bitfinex-derivatives","SOLF0:USTF0",1743382192295,0.05766576,123.43,123.41,0.05825416]
["bitfinex-derivatives","SOLF0:USTF0",1743382193596,8.16006576,123.43,123.41,0.05825416]
["bitfinex-derivatives","SOLF0:USTF0",1743382193987,0.05766576,123.43,123.41,0.05825416]
["bitfinex-derivatives","SOLF0:USTF0",1743382194290,40.83162438,123.42,123.33,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382194495,20.41581219,123.38,123.33,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382195296,0.05658122,123.37,123.34,0.06209098]
["bitfinex-derivatives","SOLF0:USTF0",1743382195496,0.05658122,123.37,123.34,1.44670941]
["bitfinex-derivatives","SOLF0:USTF0",1743382197194,0.05658122,123.37,123.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382199904,0.05658122,123.37,123.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382200404,4.1307,123.41,123.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382200604,20.41581219,123.42,123.36,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382201705,0.05786165,123.4,123.38,0.06185529]
["bitfinex-derivatives","SOLF0:USTF0",1743382202106,8.16266165,123.4,123.38,0.06185529]
["bitfinex-derivatives","SOLF0:USTF0",1743382202301,0.05786165,123.4,123.38,0.06185529]
["bitfinex-derivatives","SOLF0:USTF0",1743382202506,0.05786165,123.4,123.39,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743382204005,8.16216165,123.4,123.39,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743382204505,0.05786165,123.4,123.39,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743382205609,0.05786165,123.4,123.39,36.34401184]
["bitfinex-derivatives","SOLF0:USTF0",1743382206308,0.05786165,123.4,123.39,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743382206708,8.16216165,123.4,123.39,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743382211709,8.105,123.39,123.38,0.06185529]
["bitfinex-derivatives","SOLF0:USTF0",1743382211907,20.48208728,123.4,123.35,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743382212102,20.42422563,123.4,123.35,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743382212303,8.1058,123.38,123.35,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743382212906,8.1068,123.37,123.35,35.25359519]
["bitfinex-derivatives","SOLF0:USTF0",1743382213314,8.15779715,123.38,123.35,0.05359519]
["bitfinex-derivatives","SOLF0:USTF0",1743382213513,0.05189715,123.38,123.35,0.05359519]
["bitfinex-derivatives","SOLF0:USTF0",1743382213917,8.107,123.36,123.35,0.05359519]
["bitfinex-derivatives","SOLF0:USTF0",1743382215415,0.05189715,123.38,123.35,0.05359519]
["bitfinex-derivatives","SOLF0:USTF0",1743382216414,20.42422563,123.44,123.35,1.43812208]
["bitfinex-derivatives","SOLF0:USTF0",1743382216619,20.42422563,123.44,123.35,1.38452689]
["bitfinex-derivatives","SOLF0:USTF0",1743382217122,4.0106,123.45,123.35,21.80875252]
["bitfinex-derivatives","SOLF0:USTF0",1743382217416,4.0106,123.45,123.39,0.0574057]
["bitfinex-derivatives","SOLF0:USTF0",1743382217717,0.05694213,123.41,123.4,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743382217921,4.0106,123.45,123.4,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743382218122,0.05723326,123.42,123.4,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743382218721,8.16063326,123.42,123.4,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1743382219023,0.05723326,123.42,123.4,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1743382219218,0.05723326,123.42,123.4,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743382219413,8.1043,123.4,123.39,0.0574057]
["bitfinex-derivatives","SOLF0:USTF0",1743382219922,28.52852563,123.4,123.39,0.0574057]
["bitfinex-derivatives","SOLF0:USTF0",1743382220116,20.42422563,123.4,123.35,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382220518,8.1059,123.38,123.35,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382220718,20.42422563,123.4,123.35,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382221220,35.1,123.44,123.36,0.05346699]
["bitfinex-derivatives","SOLF0:USTF0",1743382221221,0.05293123,123.39,123.36,0.05346699]
["bitfinex-derivatives","SOLF0:USTF0",1743382221414,0.05293123,123.39,123.35,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382221620,0.05293123,123.39,123.36,0.05406182]
["bitfinex-derivatives","SOLF0:USTF0",1743382222214,0.05293123,123.39,123.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382222624,0.05293123,123.39,123.36,0.05406182]
["bitfinex-derivatives","SOLF0:USTF0",1743382223021,8.15833123,123.39,123.36,0.05406182]
["bitfinex-derivatives","SOLF0:USTF0",1743382223326,0.05293123,123.39,123.36,0.05406182]
["bitfinex-derivatives","SOLF0:USTF0",1743382223921,8.1063,123.37,123.36,0.05406182]
["bitfinex-derivatives","SOLF0:USTF0",1743382224123,0.05293123,123.39,123.36,0.05406182]
["bitfinex-derivatives","SOLF0:USTF0",1743382224917,8.1063,123.37,123.36,0.05406182]
["bitfinex-derivatives","SOLF0:USTF0",1743382225316,20.42422563,123.38,123.31,291.52]
["bitfinex-derivatives","SOLF0:USTF0",1743382225521,20.42422563,123.36,123.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382225725,20.42422563,123.36,123.32,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1743382226027,8.1084,123.34,123.32,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1743382226621,0.06054643,123.34,123.32,97.07950826]
["bitfinex-derivatives","SOLF0:USTF0",1743382227430,0.06054643,123.34,123.32,0.05950826]
["bitfinex-derivatives","SOLF0:USTF0",1743382227630,20.48477206,123.34,123.32,0.05950826]
["bitfinex-derivatives","SOLF0:USTF0",1743382227828,12.77969204,123.33,123.32,0.05950826]
["bitfinex-derivatives","SOLF0:USTF0",1743382228027,20.88859204,123.33,123.32,0.05950826]
["bitfinex-derivatives","SOLF0:USTF0",1743382230626,8.1102,123.31,123.3,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382230826,20.88989204,123.31,123.3,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382231222,20.88989204,123.31,123.27,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1743382231433,8.111,123.3,123.28,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743382231634,12.77969204,123.31,123.27,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743382231826,0.06222802,123.3,123.28,0.06002986]
["bitfinex-derivatives","SOLF0:USTF0",1743382232224,0.06222802,123.3,123.28,34.98002986]
["bitfinex-derivatives","SOLF0:USTF0",1743382232627,0.06222802,123.3,123.28,0.06002986]
["bitfinex-derivatives","SOLF0:USTF0",1743382232831,0.06222802,123.3,123.28,35.00002986]
["bitfinex-derivatives","SOLF0:USTF0",1743382233426,0.06222802,123.3,123.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382234338,12.77969204,123.36,123.29,63.38531366]
["bitfinex-derivatives","SOLF0:USTF0",1743382234527,12.77969204,123.36,123.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382234933,20.88839204,123.34,123.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382235128,12.77969204,123.36,123.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382235335,12.77969204,123.36,123.3,1.38514849]
["bitfinex-derivatives","SOLF0:USTF0",1743382235538,0.05850268,123.34,123.31,34.97230612]
["bitfinex-derivatives","SOLF0:USTF0",1743382235740,0.05850268,123.34,123.32,1.38514849]
["bitfinex-derivatives","SOLF0:USTF0",1743382236536,0.05850268,123.34,123.31,38.95190612]
["bitfinex-derivatives","SOLF0:USTF0",1743382237632,0.05850268,123.34,123.31,34.97230612]
["bitfinex-derivatives","SOLF0:USTF0",1743382237929,12.83819472,123.34,123.31,34.97230612]
["bitfinex-derivatives","SOLF0:USTF0",1743382238840,20.94669472,123.34,123.31,34.97230612]
["bitfinex-derivatives","SOLF0:USTF0",1743382239643,8.109,123.33,123.31,34.97230612]
["bitfinex-derivatives","SOLF0:USTF0",1743382239842,0.05850268,123.34,123.31,34.97230612]
["bitfinex-derivatives","SOLF0:USTF0",1743382241234,20.44311503,123.4,123.32,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743382241435,20.44311503,123.4,123.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382241632,8.106,123.38,123.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382242036,20.44311503,123.44,123.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382242346,10.92768158,123.46,123.37,20.44311503]
["bitfinex-derivatives","SOLF0:USTF0",1743382242538,10.92768158,123.46,123.38,36.28095226]
["bitfinex-derivatives","SOLF0:USTF0",1743382242738,10.92768158,123.46,123.38,34.8963722]
["bitfinex-derivatives","SOLF0:USTF0",1743382242934,10.92768158,123.46,123.39,21.82700668]
["bitfinex-derivatives","SOLF0:USTF0",1743382243140,10.92768158,123.46,123.4,1.38389165]
["bitfinex-derivatives","SOLF0:USTF0",1743382243335,10.92768158,123.46,123.41,39.0773]
["bitfinex-derivatives","SOLF0:USTF0",1743382243739,0.05155272,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1743382244237,0.05155272,123.45,123.44,42.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743382244945,0.05155272,123.45,123.44,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1743382245640,0.05155272,123.45,123.42,0.0605038]
["bitfinex-derivatives","SOLF0:USTF0",1743382245845,0.05155272,123.45,123.43,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743382247847,8.1017,123.44,123.43,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743382248148,8.1017,123.44,123.42,0.0605038]
["bitfinex-derivatives","SOLF0:USTF0",1743382248547,8.15285272,123.45,123.42,0.0605038]
["bitfinex-derivatives","SOLF0:USTF0",1743382248745,0.05155272,123.45,123.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743382248946,12.3952,123.51,123.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743382249251,4.2976,123.51,123.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743382249444,8.0981,123.5,123.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743382249641,4.2976,123.51,123.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743382250043,8.0978,123.5,123.46,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743382250245,0.05654796,123.48,123.46,34.77992202]
["bitfinex-derivatives","SOLF0:USTF0",1743382250753,0.05654796,123.48,123.46,42.87972202]
["bitfinex-derivatives","SOLF0:USTF0",1743382250951,0.05654796,123.48,123.46,34.77992202]
["bitfinex-derivatives","SOLF0:USTF0",1743382251951,0.05654796,123.48,123.46,0.05992202]
["bitfinex-derivatives","SOLF0:USTF0",1743382251952,8.0997,123.47,123.46,0.05992202]
["bitfinex-derivatives","SOLF0:USTF0",1743382253654,8.1024,123.43,123.41,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743382254053,8.103,123.42,123.39,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743382254255,8.103,123.42,123.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382254650,8.15892811,123.42,123.4,34.65702411]
["bitfinex-derivatives","SOLF0:USTF0",1743382255561,8.15892811,123.42,123.4,0.05702411]
["bitfinex-derivatives","SOLF0:USTF0",1743382256354,0.05592811,123.42,123.4,0.05702411]
["bitfinex-derivatives","SOLF0:USTF0",1743382257059,8.1007,123.46,123.4,0.05702411]
["bitfinex-derivatives","SOLF0:USTF0",1743382257257,20.44311503,123.48,123.4,0.05702411]
["bitfinex-derivatives","SOLF0:USTF0",1743382257457,20.44311503,123.48,123.39,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743382257753,8.1011,123.45,123.39,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743382258254,0.05975487,123.43,123.41,0.0601323]
["bitfinex-derivatives","SOLF0:USTF0",1743382258454,20.44311503,123.48,123.42,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382258759,0.05522111,123.43,123.42,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382258963,8.1014,123.45,123.42,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382259154,8.1014,123.45,123.44,0.05336908]
["bitfinex-derivatives","SOLF0:USTF0",1743382259761,0.05444588,123.46,123.44,0.05336908]
["bitfinex-derivatives","SOLF0:USTF0",1743382260057,0.05444588,123.46,123.44,62.05336908]
["bitfinex-derivatives","SOLF0:USTF0",1743382260455,8.15504588,123.46,123.44,62.05336908]
["bitfinex-derivatives","SOLF0:USTF0",1743382260763,0.05444588,123.46,123.44,0.05336908]
["bitfinex-derivatives","SOLF0:USTF0",1743382261060,8.101,123.45,123.44,0.05336908]
["bitfinex-derivatives","SOLF0:USTF0",1743382261952,8.15514588,123.46,123.44,0.05336908]
["bitfinex-derivatives","SOLF0:USTF0",1743382262153,0.05444588,123.46,123.44,0.05336908]
["bitfinex-derivatives","SOLF0:USTF0",1743382262350,8.104,123.41,123.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743382262661,20.44311503,123.42,123.36,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1743382262857,8.1048,123.4,123.36,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1743382263063,20.44311503,123.42,123.36,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1743382263262,20.44311503,123.44,123.36,326.06]
["bitfinex-derivatives","SOLF0:USTF0",1743382263456,0.05219673,123.4,123.38,0.0599261]
["bitfinex-derivatives","SOLF0:USTF0",1743382264260,20.49531176,123.4,123.33,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743382264561,20.44311503,123.38,123.33,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743382264764,8.1075,123.36,123.33,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743382265061,20.44311503,123.38,123.33,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743382265259,8.1074,123.36,123.33,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743382265459,8.1074,123.36,123.34,0.06045028]
["bitfinex-derivatives","SOLF0:USTF0",1743382266363,8.16695814,123.37,123.34,0.06045028]
["bitfinex-derivatives","SOLF0:USTF0",1743382266564,0.06035814,123.37,123.34,0.06045028]
["bitfinex-derivatives","SOLF0:USTF0",1743382266963,20.44311503,123.36,123.34,0.06045028]
["bitfinex-derivatives","SOLF0:USTF0",1743382268160,8.1076,123.35,123.34,0.06045028]
["bitfinex-derivatives","SOLF0:USTF0",1743382268762,8.11,123.32,123.3,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1743382268962,8.11,123.32,123.3,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743382269160,20.44311503,123.34,123.29,291.52]
["bitfinex-derivatives","SOLF0:USTF0",1743382269361,20.44311503,123.34,123.29,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1743382270069,0.05989847,123.33,123.3,0.05996162]
["bitfinex-derivatives","SOLF0:USTF0",1743382270766,8.16909847,123.33,123.3,0.05996162]
["bitfinex-derivatives","SOLF0:USTF0",1743382270966,0.05989847,123.33,123.3,0.05996162]
["bitfinex-derivatives","SOLF0:USTF0",1743382271266,8.16909847,123.33,123.3,0.05996162]
["bitfinex-derivatives","SOLF0:USTF0",1743382271465,0.05989847,123.33,123.3,0.05996162]
["bitfinex-derivatives","SOLF0:USTF0",1743382271863,8.1096,123.32,123.3,0.05996162]
["bitfinex-derivatives","SOLF0:USTF0",1743382272065,0.05989847,123.33,123.3,0.05996162]
["bitfinex-derivatives","SOLF0:USTF0",1743382272864,379.43984128,123.4,123.3,0.05996162]
["bitfinex-derivatives","SOLF0:USTF0",1743382273064,20.44311503,123.4,123.3,1.38520768]
["bitfinex-derivatives","SOLF0:USTF0",1743382273268,20.44311503,123.42,123.31,20.44311503]
["bitfinex-derivatives","SOLF0:USTF0",1743382273463,20.44311503,123.42,123.32,35.76478528]
["bitfinex-derivatives","SOLF0:USTF0",1743382273661,20.44311503,123.42,123.33,1.38478528]
["bitfinex-derivatives","SOLF0:USTF0",1743382273864,20.44311503,123.42,123.34,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1743382274063,0.05307589,123.39,123.36,0.05615529]
["bitfinex-derivatives","SOLF0:USTF0",1743382275667,0.05307589,123.39,123.36,62.05615529]
["bitfinex-derivatives","SOLF0:USTF0",1743382276672,20.44311503,123.45,123.36,62.05615529]
["bitfinex-derivatives","SOLF0:USTF0",1743382276866,20.44311503,123.45,123.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382277067,20.44311503,123.45,123.37,1.38419984]
["bitfinex-derivatives","SOLF0:USTF0",1743382277261,24.48241503,123.47,123.38,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743382277462,358.99672625,123.51,123.39,21.82712793]
["bitfinex-derivatives","SOLF0:USTF0",1743382277463,20.44311503,123.49,123.39,21.82712793]
["bitfinex-derivatives","SOLF0:USTF0",1743382277662,8.0991,123.48,123.4,1.3840129]
["bitfinex-derivatives","SOLF0:USTF0",1743382277873,0.05494255,123.45,123.43,0.0523424]
["bitfinex-derivatives","SOLF0:USTF0",1743382278072,0.05494255,123.45,123.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743382278574,8.098,123.5,123.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743382279069,20.44311503,123.51,123.44,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743382279465,8.0975,123.51,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382279662,0.05307971,123.49,123.47,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743382280174,0.05307971,123.49,123.47,96.32]
["bitfinex-derivatives","SOLF0:USTF0",1743382281177,20.49619474,123.49,123.47,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743382281374,20.49619474,123.49,123.46,0.05902038]
["bitfinex-derivatives","SOLF0:USTF0",1743382281773,8.0991,123.48,123.46,0.05902038]
["bitfinex-derivatives","SOLF0:USTF0",1743382281972,20.49619474,123.49,123.46,0.05902038]
["bitfinex-derivatives","SOLF0:USTF0",1743382282576,8.0997,123.47,123.46,0.05902038]
["bitfinex-derivatives","SOLF0:USTF0",1743382282776,20.44311503,123.47,123.44,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743382282977,20.44311503,123.45,123.4,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743382283772,20.44311503,123.43,123.37,325.84]
["bitfinex-derivatives","SOLF0:USTF0",1743382283973,20.44311503,123.43,123.41,0.05169469]
["bitfinex-derivatives","SOLF0:USTF0",1743382284374,8.103,123.42,123.41,0.05169469]
["bitfinex-derivatives","SOLF0:USTF0",1743382286788,8.16338721,123.43,123.41,0.05169469]
["bitfinex-derivatives","SOLF0:USTF0",1743382287181,0.06078721,123.43,123.41,62.05169469]
["bitfinex-derivatives","SOLF0:USTF0",1743382287683,0.06078721,123.43,123.41,70.15529469]
["bitfinex-derivatives","SOLF0:USTF0",1743382287886,379.43984128,123.49,123.41,62.05169469]
["bitfinex-derivatives","SOLF0:USTF0",1743382288182,379.43984128,123.49,123.42,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743382288380,20.44311503,123.47,123.43,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743382288585,20.44311503,123.47,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382288973,20.44311503,123.45,123.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382289182,20.50321899,123.45,123.43,0.0559948]
["bitfinex-derivatives","SOLF0:USTF0",1743382289481,8.1017,123.44,123.43,0.0559948]
["bitfinex-derivatives","SOLF0:USTF0",1743382290281,20.50321899,123.45,123.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382290481,20.44311503,123.43,123.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382291288,8.1032,123.42,123.4,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382291490,8.1032,123.42,123.4,34.15735105]
["bitfinex-derivatives","SOLF0:USTF0",1743382291687,8.15585284,123.42,123.4,34.15735105]
["bitfinex-derivatives","SOLF0:USTF0",1743382291878,0.05265284,123.42,123.4,34.15735105]
["bitfinex-derivatives","SOLF0:USTF0",1743382294587,8.1037,123.41,123.4,0.05735105]
["bitfinex-derivatives","SOLF0:USTF0",1743382294883,28.54681503,123.41,123.4,0.05735105]
["bitfinex-derivatives","SOLF0:USTF0",1743382295787,0.05265284,123.42,123.4,0.05735105]
["bitfinex-derivatives","SOLF0:USTF0",1743382297390,0.05265284,123.42,123.4,33.83735105]
["bitfinex-derivatives","SOLF0:USTF0",1743382298494,20.44311503,123.47,123.41,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743382298994,20.44311503,123.47,123.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382299590,0.0615281,123.45,123.42,8.15359582]
["bitfinex-derivatives","SOLF0:USTF0",1743382299790,0.0615281,123.45,123.42,0.05109582]
["bitfinex-derivatives","SOLF0:USTF0",1743382300890,8.1021,123.44,123.42,0.05109582]
["bitfinex-derivatives","SOLF0:USTF0",1743382301097,0.0615281,123.45,123.42,0.05109582]
["bitfinex-derivatives","SOLF0:USTF0",1743382301897,8.1628281,123.45,123.42,0.05109582]
["bitfinex-derivatives","SOLF0:USTF0",1743382302487,0.0615281,123.45,123.42,0.05109582]
["bitfinex-derivatives","SOLF0:USTF0",1743382303096,8.1629281,123.45,123.42,0.05109582]
["bitfinex-derivatives","SOLF0:USTF0",1743382303993,0.0615281,123.45,123.42,0.05109582]
["bitfinex-derivatives","SOLF0:USTF0",1743382304698,8.1630281,123.45,123.42,0.05109582]
["bitfinex-derivatives","SOLF0:USTF0",1743382305497,8.1017,123.44,123.42,0.05109582]
["bitfinex-derivatives","SOLF0:USTF0",1743382306600,8.1628281,123.45,123.42,0.05109582]
["bitfinex-derivatives","SOLF0:USTF0",1743382308304,0.0615281,123.45,123.42,0.05109582]
["bitfinex-derivatives","SOLF0:USTF0",1743382310192,8.1021,123.44,123.42,0.05109582]
["bitfinex-derivatives","SOLF0:USTF0",1743382310703,8.1630281,123.45,123.42,0.05109582]
["bitfinex-derivatives","SOLF0:USTF0",1743382310894,0.0615281,123.45,123.42,0.05109582]
["bitfinex-derivatives","SOLF0:USTF0",1743382311812,379.43984128,123.53,123.43,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743382312102,20.44311503,123.51,123.43,37.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743382312304,8.0988,123.49,123.45,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743382312509,8.0988,123.49,123.46,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743382312901,8.0992,123.48,123.46,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743382313198,8.0992,123.48,123.46,33.63369322]
["bitfinex-derivatives","SOLF0:USTF0",1743382313399,0.05679961,123.49,123.46,33.63369322]
["bitfinex-derivatives","SOLF0:USTF0",1743382313705,8.15539961,123.49,123.46,33.63369322]
["bitfinex-derivatives","SOLF0:USTF0",1743382314108,0.05679961,123.49,123.46,33.63369322]
["bitfinex-derivatives","SOLF0:USTF0",1743382314405,8.0995,123.48,123.46,33.63369322]
["bitfinex-derivatives","SOLF0:USTF0",1743382314607,20.49991464,123.49,123.46,0.05369322]
["bitfinex-derivatives","SOLF0:USTF0",1743382315202,0.05679961,123.49,123.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382318311,0.05679961,123.49,123.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382318811,0.05679961,123.49,123.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382319405,8.0991,123.48,123.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382319605,0.05679961,123.49,123.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382320604,0.05679961,123.49,123.46,0.05369322]
["bitfinex-derivatives","SOLF0:USTF0",1743382320809,20.44311503,123.47,123.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743382321011,4.3393,123.48,123.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743382321313,379.43984128,123.51,123.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743382321507,24.49051503,123.53,123.42,1.38354247]
["bitfinex-derivatives","SOLF0:USTF0",1743382321820,20.44311503,123.49,123.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743382322109,20.5038338,123.49,123.46,0.05855112]
["bitfinex-derivatives","SOLF0:USTF0",1743382322510,20.5038338,123.49,123.46,33.61855112]
["bitfinex-derivatives","SOLF0:USTF0",1743382322911,20.44311503,123.47,123.4,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1743382323108,20.44311503,123.45,123.41,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382323610,8.1021,123.44,123.41,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382323921,20.44311503,123.45,123.41,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382324220,8.1636267,123.44,123.41,33.66122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382324909,0.0615267,123.44,123.41,33.66122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382326017,8.1633267,123.44,123.41,33.66122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382327315,8.1633267,123.44,123.41,0.06122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382327518,8.1024,123.43,123.41,33.50122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382327716,0.0615267,123.44,123.41,33.50122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382328112,8.1635267,123.44,123.41,33.50122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382328616,0.0615267,123.44,123.41,33.50122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382329915,0.0615267,123.44,123.41,41.60452857]
["bitfinex-derivatives","SOLF0:USTF0",1743382330113,0.0615267,123.44,123.41,33.50122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382330519,8.1636267,123.44,123.41,33.50122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382330912,0.0615267,123.44,123.41,33.50122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382332722,0.0615267,123.44,123.42,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743382334219,0.0615267,123.44,123.41,41.60462857]
["bitfinex-derivatives","SOLF0:USTF0",1743382334423,0.0615267,123.44,123.41,33.50122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382335625,0.0615267,123.44,123.41,0.06122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382335826,12.75271806,123.43,123.41,0.06122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382336225,20.85531806,123.43,123.41,0.06122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382337324,8.103,123.42,123.41,0.06122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382338925,12.75271806,123.43,123.41,0.06122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382339130,0.0615267,123.44,123.41,0.06122857]
["bitfinex-derivatives","SOLF0:USTF0",1743382339525,0.0615267,123.44,123.42,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743382339919,0.0615267,123.44,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743382340829,0.0615267,123.44,123.42,41.3827]
["bitfinex-derivatives","SOLF0:USTF0",1743382341929,0.0615267,123.44,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743382342239,12.75271806,123.49,123.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382342428,12.75271806,123.51,123.44,12.75271806]
["bitfinex-derivatives","SOLF0:USTF0",1743382342741,12.75271806,123.53,123.45,34.68342437]
["bitfinex-derivatives","SOLF0:USTF0",1743382342922,12.75271806,123.55,123.46,14.13614243]
["bitfinex-derivatives","SOLF0:USTF0",1743382343122,4.0771,123.56,123.48,12.75271806]
["bitfinex-derivatives","SOLF0:USTF0",1743382343328,10.92768158,123.57,123.5,12.75271806]
["bitfinex-derivatives","SOLF0:USTF0",1743382343632,0.05780168,123.53,123.51,1.43736241]
["bitfinex-derivatives","SOLF0:USTF0",1743382343830,0.05780168,123.53,123.52,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382344530,10.92768158,123.57,123.53,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743382344830,10.92768158,123.57,123.52,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382345026,12.75271806,123.56,123.52,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382345429,10.92768158,123.57,123.52,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382345631,0.06151747,123.55,123.53,8.15338615]
["bitfinex-derivatives","SOLF0:USTF0",1743382345830,0.06151747,123.55,123.53,70.15338615]
["bitfinex-derivatives","SOLF0:USTF0",1743382346435,0.06151747,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743382346736,0.06151747,123.55,123.53,62.05778615]
["bitfinex-derivatives","SOLF0:USTF0",1743382347036,0.06151747,123.55,123.53,70.15338615]
["bitfinex-derivatives","SOLF0:USTF0",1743382347230,8.15641747,123.55,123.53,0.05778615]
["bitfinex-derivatives","SOLF0:USTF0",1743382347427,20.42295285,123.55,123.53,0.05778615]
["bitfinex-derivatives","SOLF0:USTF0",1743382347631,20.42295285,123.55,123.45,291.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382347632,20.42295285,123.55,123.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743382347835,20.36143538,123.53,123.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743382348031,20.36143538,123.51,123.45,291.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382348339,20.36143538,123.51,123.46,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382348729,0.05697968,123.5,123.47,0.05319956]
["bitfinex-derivatives","SOLF0:USTF0",1743382349032,8.0991,123.48,123.47,0.05319956]
["bitfinex-derivatives","SOLF0:USTF0",1743382351129,8.1013,123.45,123.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382351525,24.63423538,123.49,123.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382351735,20.36143538,123.47,123.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743382352336,0.05580127,123.46,123.43,0.05517074]
["bitfinex-derivatives","SOLF0:USTF0",1743382353438,358.99672625,123.52,123.43,1.43878858]
["bitfinex-derivatives","SOLF0:USTF0",1743382353639,28.69083538,123.54,123.43,1.43878858]
["bitfinex-derivatives","SOLF0:USTF0",1743382353938,28.69083538,123.54,123.44,20.36143538]
["bitfinex-derivatives","SOLF0:USTF0",1743382354237,28.69083538,123.54,123.45,97.34361784]
["bitfinex-derivatives","SOLF0:USTF0",1743382354645,0.05724237,123.51,123.48,0.05673804]
["bitfinex-derivatives","SOLF0:USTF0",1743382354836,0.05724237,123.51,123.48,34.01673804]
["bitfinex-derivatives","SOLF0:USTF0",1743382355236,0.05724237,123.51,123.48,42.11543804]
["bitfinex-derivatives","SOLF0:USTF0",1743382355436,0.05724237,123.51,123.48,34.01673804]
["bitfinex-derivatives","SOLF0:USTF0",1743382355834,0.05724237,123.51,123.49,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1743382356034,0.05724237,123.51,123.48,34.01673804]
["bitfinex-derivatives","SOLF0:USTF0",1743382357442,0.05724237,123.51,123.48,42.11553804]
["bitfinex-derivatives","SOLF0:USTF0",1743382357840,0.05724237,123.51,123.48,34.01673804]
["bitfinex-derivatives","SOLF0:USTF0",1743382358337,0.05724237,123.51,123.48,42.11563804]
["bitfinex-derivatives","SOLF0:USTF0",1743382358540,0.05724237,123.51,123.48,34.01673804]
["bitfinex-derivatives","SOLF0:USTF0",1743382358738,8.0979,123.5,123.48,34.01673804]
["bitfinex-derivatives","SOLF0:USTF0",1743382359040,0.05724237,123.51,123.48,34.01673804]
["bitfinex-derivatives","SOLF0:USTF0",1743382359840,0.05724237,123.51,123.48,42.11533804]
["bitfinex-derivatives","SOLF0:USTF0",1743382360339,0.05724237,123.51,123.48,34.01673804]
["bitfinex-derivatives","SOLF0:USTF0",1743382360735,0.05724237,123.51,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743382360931,0.05724237,123.51,123.48,34.01673804]
["bitfinex-derivatives","SOLF0:USTF0",1743382361844,0.05724237,123.51,123.49,1.38280257]
["bitfinex-derivatives","SOLF0:USTF0",1743382362231,8.3439,123.57,123.49,1.38280257]
["bitfinex-derivatives","SOLF0:USTF0",1743382363442,0.05714103,123.54,123.52,0.05503898]
["bitfinex-derivatives","SOLF0:USTF0",1743382363643,0.05714103,123.54,123.53,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743382366143,0.05714103,123.54,123.53,41.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743382367237,8.6525,123.6,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743382367441,8.6525,123.6,123.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743382367643,8.0922,123.59,123.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743382367945,8.6525,123.6,123.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743382368146,8.0925,123.58,123.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743382368547,0.05323376,123.59,123.56,0.06147909]
["bitfinex-derivatives","SOLF0:USTF0",1743382369345,8.0932,123.57,123.56,0.06147909]
["bitfinex-derivatives","SOLF0:USTF0",1743382370036,0.05323376,123.59,123.56,0.06147909]
["bitfinex-derivatives","SOLF0:USTF0",1743382370948,8.0932,123.57,123.56,0.06147909]
["bitfinex-derivatives","SOLF0:USTF0",1743382371142,0.05323376,123.59,123.56,0.06147909]
["bitfinex-derivatives","SOLF0:USTF0",1743382372844,20.36143538,123.58,123.56,0.06147909]
["bitfinex-derivatives","SOLF0:USTF0",1743382373244,8.0932,123.57,123.56,0.06147909]
["bitfinex-derivatives","SOLF0:USTF0",1743382373647,0.05323376,123.59,123.56,0.06147909]
["bitfinex-derivatives","SOLF0:USTF0",1743382373848,8.0929,123.58,123.56,0.06147909]
["bitfinex-derivatives","SOLF0:USTF0",1743382374250,0.05323376,123.59,123.56,0.06147909]
["bitfinex-derivatives","SOLF0:USTF0",1743382375243,8.0887,123.64,123.6,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743382375446,8.0887,123.64,123.6,42.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743382375648,8.577,123.65,123.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743382376248,0.05442112,123.64,123.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743382376450,0.05442112,123.64,123.61,0.06157533]
["bitfinex-derivatives","SOLF0:USTF0",1743382378053,0.05442112,123.64,123.61,8.15177533]
["bitfinex-derivatives","SOLF0:USTF0",1743382378558,0.05442112,123.64,123.61,0.06157533]
["bitfinex-derivatives","SOLF0:USTF0",1743382379354,0.05442112,123.64,123.61,8.15177533]
["bitfinex-derivatives","SOLF0:USTF0",1743382379747,0.05442112,123.64,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382380051,402.70745258,123.71,123.63,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743382380258,43.71072633,123.71,123.63,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743382380658,20.36143538,123.68,123.63,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382381057,8.0877,123.66,123.64,0.05934893]
["bitfinex-derivatives","SOLF0:USTF0",1743382381356,0.05907618,123.67,123.64,0.05934893]
["bitfinex-derivatives","SOLF0:USTF0",1743382381549,8.0879,123.65,123.64,0.05934893]
["bitfinex-derivatives","SOLF0:USTF0",1743382382962,54.68143538,123.66,123.55,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1743382383152,20.36143538,123.64,123.56,97.74185589]
["bitfinex-derivatives","SOLF0:USTF0",1743382383358,20.36143538,123.64,123.57,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743382383359,34.48,123.63,123.57,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743382383562,34.48,123.63,123.56,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1743382383856,8.0903,123.62,123.56,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1743382384064,34.48,123.63,123.56,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1743382384360,0.06179215,123.6,123.58,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1743382386263,0.06179215,123.6,123.58,8.14543309]
["bitfinex-derivatives","SOLF0:USTF0",1743382387170,0.06179215,123.6,123.58,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1743382387357,8.15349215,123.6,123.58,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1743382387768,0.06179215,123.6,123.58,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1743382387963,8.15329215,123.6,123.58,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1743382388556,8.0919,123.59,123.58,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1743382395865,0.06179215,123.6,123.58,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1743382396262,0.06179215,123.6,123.58,8.14503309]
["bitfinex-derivatives","SOLF0:USTF0",1743382396665,0.06179215,123.6,123.58,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1743382397869,0.06179215,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743382399068,0.06179215,123.6,123.59,70.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743382399364,0.06179215,123.6,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382399559,0.06179215,123.6,123.58,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1743382402569,0.06179215,123.6,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382402870,8.15299215,123.6,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382403067,0.06179215,123.6,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382403568,0.06179215,123.6,123.58,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1743382403961,0.06179215,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743382404165,12.72641106,123.64,123.58,0.05303309]
["bitfinex-derivatives","SOLF0:USTF0",1743382404666,8.0893,123.63,123.59,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743382404866,12.72641106,123.64,123.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743382405368,0.06012171,123.63,123.61,0.05910536]
["bitfinex-derivatives","SOLF0:USTF0",1743382405964,8.0899,123.62,123.61,0.05910536]
["bitfinex-derivatives","SOLF0:USTF0",1743382407875,8.0922,123.59,123.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743382408170,12.72641106,123.6,123.58,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743382408368,12.72641106,123.6,123.53,22.39290985]
["bitfinex-derivatives","SOLF0:USTF0",1743382408567,12.72641106,123.6,123.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743382408968,8.0931,123.58,123.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743382409169,8.0931,123.58,123.57,0.06060918]
["bitfinex-derivatives","SOLF0:USTF0",1743382409577,20.81951106,123.58,123.57,0.06060918]
["bitfinex-derivatives","SOLF0:USTF0",1743382409764,12.72641106,123.58,123.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743382410272,12.72641106,123.58,123.53,103.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743382410670,12.72641106,123.58,123.54,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743382410975,8.15569147,123.57,123.54,0.05471691]
["bitfinex-derivatives","SOLF0:USTF0",1743382411174,0.06209147,123.57,123.54,8.14951691]
["bitfinex-derivatives","SOLF0:USTF0",1743382411479,0.06209147,123.57,123.54,0.05471691]
["bitfinex-derivatives","SOLF0:USTF0",1743382411677,8.15559147,123.57,123.54,0.05471691]
["bitfinex-derivatives","SOLF0:USTF0",1743382411870,0.06209147,123.57,123.54,0.05471691]
["bitfinex-derivatives","SOLF0:USTF0",1743382412272,8.0942,123.56,123.54,0.05471691]
["bitfinex-derivatives","SOLF0:USTF0",1743382412772,8.15549147,123.57,123.54,0.05471691]
["bitfinex-derivatives","SOLF0:USTF0",1743382413178,0.06209147,123.57,123.54,0.05471691]
["bitfinex-derivatives","SOLF0:USTF0",1743382413377,0.06209147,123.57,123.55,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743382413574,0.06209147,123.57,123.54,0.05471691]
["bitfinex-derivatives","SOLF0:USTF0",1743382413970,0.06209147,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743382414166,8.0908,123.61,123.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743382414573,3.9802,123.64,123.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743382414767,12.72641106,123.66,123.58,12.72641106]
["bitfinex-derivatives","SOLF0:USTF0",1743382414973,12.72641106,123.66,123.61,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743382415277,8.14748303,123.65,123.62,33.69306783]
["bitfinex-derivatives","SOLF0:USTF0",1743382415579,0.05918303,123.65,123.62,33.69306783]
["bitfinex-derivatives","SOLF0:USTF0",1743382415768,12.72641106,123.64,123.62,0.05306783]
["bitfinex-derivatives","SOLF0:USTF0",1743382416168,8.0892,123.63,123.62,0.05306783]
["bitfinex-derivatives","SOLF0:USTF0",1743382422388,13.30921703,123.63,123.62,0.05306783]
["bitfinex-derivatives","SOLF0:USTF0",1743382423485,13.30921703,123.63,123.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382423486,13.56938815,123.63,123.56,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382423787,12.72641106,123.6,123.54,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743382423991,12.72641106,123.6,123.55,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382424292,8.0943,123.56,123.55,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382425894,20.82071106,123.56,123.55,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382426193,8.0945,123.55,123.54,0.05391026]
["bitfinex-derivatives","SOLF0:USTF0",1743382426393,0.052817,123.57,123.54,62.05391026]
["bitfinex-derivatives","SOLF0:USTF0",1743382426596,8.0945,123.55,123.54,62.05391026]
["bitfinex-derivatives","SOLF0:USTF0",1743382426892,8.0945,123.55,123.54,0.05391026]
["bitfinex-derivatives","SOLF0:USTF0",1743382433095,8.0939,123.56,123.54,0.05391026]
["bitfinex-derivatives","SOLF0:USTF0",1743382433297,0.052817,123.57,123.54,0.05391026]
["bitfinex-derivatives","SOLF0:USTF0",1743382433896,8.0945,123.56,123.54,0.05391026]
["bitfinex-derivatives","SOLF0:USTF0",1743382434192,0.052817,123.57,123.54,0.05391026]
["bitfinex-derivatives","SOLF0:USTF0",1743382434996,8.0938,123.56,123.54,0.05391026]
["bitfinex-derivatives","SOLF0:USTF0",1743382435393,0.052817,123.57,123.54,0.05391026]
["bitfinex-derivatives","SOLF0:USTF0",1743382435598,0.052817,123.57,123.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382436096,0.052817,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743382436694,0.052817,123.57,123.55,41.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743382436898,0.052817,123.57,123.55,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382437297,0.052817,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743382438098,0.052817,123.57,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382439199,8.146017,123.57,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382439403,0.052817,123.57,123.54,0.05391026]
["bitfinex-derivatives","SOLF0:USTF0",1743382439603,12.72641106,123.56,123.54,0.05391026]
["bitfinex-derivatives","SOLF0:USTF0",1743382440201,20.82081106,123.56,123.54,0.05391026]
["bitfinex-derivatives","SOLF0:USTF0",1743382440598,8.0945,123.55,123.46,12.72641106]
["bitfinex-derivatives","SOLF0:USTF0",1743382440802,12.72641106,123.54,123.49,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382441303,8.0969,123.52,123.49,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382441801,8.0973,123.51,123.49,33.04215598]
["bitfinex-derivatives","SOLF0:USTF0",1743382442105,0.05565157,123.52,123.49,33.04215598]
["bitfinex-derivatives","SOLF0:USTF0",1743382442307,0.05565157,123.52,123.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382443301,0.05565157,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743382444508,0.05565157,123.52,123.51,41.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743382445207,0.05565157,123.52,123.51,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382446008,8.15215157,123.52,123.51,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382446709,12.78206263,123.52,123.49,0.06215598]
["bitfinex-derivatives","SOLF0:USTF0",1743382447704,8.0978,123.5,123.49,0.06215598]
["bitfinex-derivatives","SOLF0:USTF0",1743382451708,8.0974,123.51,123.49,0.06215598]
["bitfinex-derivatives","SOLF0:USTF0",1743382451913,0.05565157,123.52,123.49,33.06215598]
["bitfinex-derivatives","SOLF0:USTF0",1743382452110,0.05565157,123.52,123.5,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743382452713,16.35391106,123.58,123.53,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743382452912,16.50781106,123.6,123.53,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382453814,0.05263361,123.58,123.55,0.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1743382454015,12.77904467,123.58,123.55,0.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1743382454216,8.0938,123.56,123.55,0.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1743382455405,20.82021106,123.56,123.55,0.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1743382457209,8.0933,123.57,123.55,0.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1743382457516,0.05263361,123.58,123.55,0.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1743382457714,8.0932,123.57,123.55,0.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1743382458013,12.77904467,123.58,123.55,0.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1743382458411,20.82021106,123.56,123.55,0.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1743382458915,8.0938,123.56,123.55,0.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1743382459416,8.0935,123.57,123.55,0.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1743382460316,0.05263361,123.58,123.55,0.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1743382460815,8.0938,123.56,123.55,0.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1743382461019,12.77904467,123.58,123.55,0.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1743382461214,0.05263361,123.58,123.55,0.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1743382461808,20.82021106,123.56,123.55,0.05966703]
["bitfinex-derivatives","SOLF0:USTF0",1743382470029,26.32213004,123.56,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382470325,12.72641106,123.53,123.47,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382470522,8.0981,123.5,123.47,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382470924,8.0985,123.49,123.47,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382471220,8.0985,123.49,123.47,95.03254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382471628,8.0985,123.49,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382471629,8.0991,123.48,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382473723,0.0598485,123.5,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382475430,8.1579485,123.5,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382476727,0.0598485,123.5,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382476926,0.0598485,123.5,123.47,1.43556024]
["bitfinex-derivatives","SOLF0:USTF0",1743382477126,0.0598485,123.5,123.47,5.07886024]
["bitfinex-derivatives","SOLF0:USTF0",1743382477326,0.0598485,123.5,123.48,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1743382477532,0.0598485,123.5,123.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382479231,0.0598485,123.5,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382479428,12.72641106,123.49,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382480334,20.82541106,123.49,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382481231,0.0598485,123.5,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382482434,0.0598485,123.5,123.47,62.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382482733,0.0598485,123.5,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382483438,8.1579485,123.5,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382485029,12.72641106,123.49,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382485630,8.0991,123.48,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382486233,12.72641106,123.49,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382486730,0.0598485,123.5,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382487433,12.72641106,123.49,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382487832,16.32981106,123.49,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382488233,8.0991,123.48,123.47,0.05254338]
["bitfinex-derivatives","SOLF0:USTF0",1743382489836,8.1001,123.47,123.43,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382490033,12.72641106,123.47,123.41,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743382490240,8.1007,123.46,123.41,7.2475]
["bitfinex-derivatives","SOLF0:USTF0",1743382490635,12.72641106,123.45,123.39,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382490933,12.77963645,123.45,123.42,0.05212404]
["bitfinex-derivatives","SOLF0:USTF0",1743382491339,20.88093645,123.45,123.42,0.05212404]
["bitfinex-derivatives","SOLF0:USTF0",1743382492336,12.77963645,123.45,123.42,0.05212404]
["bitfinex-derivatives","SOLF0:USTF0",1743382494641,20.88083645,123.45,123.42,0.05212404]
["bitfinex-derivatives","SOLF0:USTF0",1743382495443,12.77963645,123.45,123.42,0.05212404]
["bitfinex-derivatives","SOLF0:USTF0",1743382495839,0.05322539,123.45,123.42,0.05212404]
["bitfinex-derivatives","SOLF0:USTF0",1743382497550,12.77963645,123.45,123.42,0.05212404]
["bitfinex-derivatives","SOLF0:USTF0",1743382497945,20.88093645,123.45,123.42,0.05212404]
["bitfinex-derivatives","SOLF0:USTF0",1743382498141,12.77963645,123.45,123.42,0.05212404]
["bitfinex-derivatives","SOLF0:USTF0",1743382498341,0.05322539,123.45,123.42,0.05212404]
["bitfinex-derivatives","SOLF0:USTF0",1743382502049,0.05322539,123.45,123.42,12.7785351]
["bitfinex-derivatives","SOLF0:USTF0",1743382502258,20.82371106,123.51,123.44,12.72641106]
["bitfinex-derivatives","SOLF0:USTF0",1743382502460,20.82371106,123.51,123.45,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382502760,12.72641106,123.55,123.46,12.72641106]
["bitfinex-derivatives","SOLF0:USTF0",1743382502960,12.72641106,123.57,123.48,12.72641106]
["bitfinex-derivatives","SOLF0:USTF0",1743382503162,12.72641106,123.57,123.49,34.38290392]
["bitfinex-derivatives","SOLF0:USTF0",1743382503459,0.05395306,123.54,123.51,0.0561444]
["bitfinex-derivatives","SOLF0:USTF0",1743382503659,0.05395306,123.54,123.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382505359,8.14935306,123.54,123.52,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382505860,0.05395306,123.54,123.51,0.0561444]
["bitfinex-derivatives","SOLF0:USTF0",1743382506061,12.72641106,123.53,123.51,0.0561444]
["bitfinex-derivatives","SOLF0:USTF0",1743382506662,8.0965,123.52,123.51,0.0561444]
["bitfinex-derivatives","SOLF0:USTF0",1743382508352,8.0978,123.5,123.49,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382508557,12.72641106,123.51,123.46,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382508953,8.0994,123.48,123.44,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382509159,12.72641106,123.49,123.44,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382509565,0.05396439,123.48,123.45,0.05752015]
["bitfinex-derivatives","SOLF0:USTF0",1743382510863,8.1004,123.46,123.45,0.05752015]
["bitfinex-derivatives","SOLF0:USTF0",1743382511165,0.05396439,123.48,123.45,0.05752015]
["bitfinex-derivatives","SOLF0:USTF0",1743382511368,8.1,123.47,123.45,0.05752015]
["bitfinex-derivatives","SOLF0:USTF0",1743382511567,0.05396439,123.48,123.45,0.05752015]
["bitfinex-derivatives","SOLF0:USTF0",1743382511767,12.72641106,123.47,123.45,0.05752015]
["bitfinex-derivatives","SOLF0:USTF0",1743382511969,8.1004,123.46,123.45,0.05752015]
["bitfinex-derivatives","SOLF0:USTF0",1743382512464,8.103,123.42,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382512667,12.72641106,123.45,123.39,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382513469,8.102,123.44,123.39,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382513663,0.05786875,123.43,123.41,0.05915875]
["bitfinex-derivatives","SOLF0:USTF0",1743382514064,0.05786875,123.43,123.42,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382516469,0.05786875,123.43,123.41,0.05915875]
["bitfinex-derivatives","SOLF0:USTF0",1743382516671,12.78427981,123.43,123.41,0.05915875]
["bitfinex-derivatives","SOLF0:USTF0",1743382516967,8.1041,123.41,123.37,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382517157,12.72641106,123.43,123.37,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382517566,8.1042,123.41,123.37,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382517963,0.06055166,123.4,123.38,0.05788965]
["bitfinex-derivatives","SOLF0:USTF0",1743382519766,0.06055166,123.4,123.38,62.05788965]
["bitfinex-derivatives","SOLF0:USTF0",1743382521360,335.09072633,123.53,123.38,74.78430071]
["bitfinex-derivatives","SOLF0:USTF0",1743382521567,11.4747,123.46,123.39,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1743382521872,3.374,123.46,123.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382522372,8.1013,123.45,123.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382522571,0.05544338,123.44,123.42,0.05392847]
["bitfinex-derivatives","SOLF0:USTF0",1743382522761,12.72641106,123.43,123.42,0.05392847]
["bitfinex-derivatives","SOLF0:USTF0",1743382523170,20.82881106,123.43,123.42,0.05392847]
["bitfinex-derivatives","SOLF0:USTF0",1743382523369,20.82881106,123.43,123.39,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382523370,12.72641106,123.43,123.39,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382523870,8.1034,123.42,123.39,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382524271,8.1038,123.41,123.39,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382524571,8.1038,123.41,123.39,33.03599233]
["bitfinex-derivatives","SOLF0:USTF0",1743382524771,8.163743,123.41,123.39,0.05599233]
["bitfinex-derivatives","SOLF0:USTF0",1743382524971,0.059943,123.41,123.39,0.05599233]
["bitfinex-derivatives","SOLF0:USTF0",1743382527066,8.1043,123.4,123.39,0.05599233]
["bitfinex-derivatives","SOLF0:USTF0",1743382528475,8.163943,123.41,123.39,0.05599233]
["bitfinex-derivatives","SOLF0:USTF0",1743382528970,0.059943,123.41,123.39,0.05599233]
["bitfinex-derivatives","SOLF0:USTF0",1743382529468,8.1043,123.4,123.39,0.05599233]
["bitfinex-derivatives","SOLF0:USTF0",1743382529865,0.059943,123.41,123.39,0.05599233]
["bitfinex-derivatives","SOLF0:USTF0",1743382530769,0.059943,123.41,123.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382530969,371.72313731,123.49,123.4,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382531171,12.72641106,123.49,123.41,12.72641106]
["bitfinex-derivatives","SOLF0:USTF0",1743382531375,19.89601106,123.51,123.41,12.72641106]
["bitfinex-derivatives","SOLF0:USTF0",1743382531676,12.72641106,123.49,123.42,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743382531975,12.72641106,123.49,123.43,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382532173,0.05221875,123.47,123.44,0.05933443]
["bitfinex-derivatives","SOLF0:USTF0",1743382532769,12.77862981,123.47,123.44,0.05933443]
["bitfinex-derivatives","SOLF0:USTF0",1743382533167,8.1009,123.46,123.44,0.05933443]
["bitfinex-derivatives","SOLF0:USTF0",1743382533565,12.77862981,123.47,123.44,0.05933443]
["bitfinex-derivatives","SOLF0:USTF0",1743382533770,8.15241875,123.47,123.44,0.05933443]
["bitfinex-derivatives","SOLF0:USTF0",1743382534277,8.1004,123.46,123.44,62.05933443]
["bitfinex-derivatives","SOLF0:USTF0",1743382534478,12.77862981,123.47,123.44,0.05933443]
["bitfinex-derivatives","SOLF0:USTF0",1743382534880,20.87872981,123.47,123.44,0.05933443]
["bitfinex-derivatives","SOLF0:USTF0",1743382535080,12.77862981,123.47,123.44,0.05933443]
["bitfinex-derivatives","SOLF0:USTF0",1743382535280,0.05221875,123.47,123.44,0.05933443]
["bitfinex-derivatives","SOLF0:USTF0",1743382535585,0.05221875,123.47,123.45,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382545093,12.72641106,123.53,123.45,45.70641106]
["bitfinex-derivatives","SOLF0:USTF0",1743382545386,12.72641106,123.55,123.47,12.72641106]
["bitfinex-derivatives","SOLF0:USTF0",1743382545687,11.4576,123.56,123.48,34.34326664]
["bitfinex-derivatives","SOLF0:USTF0",1743382545890,11.4576,123.56,123.48,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743382546189,20.82121106,123.55,123.48,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743382546385,0.05930287,123.53,123.51,0.06026384]
["bitfinex-derivatives","SOLF0:USTF0",1743382546584,0.05930287,123.53,123.51,33.02026384]
["bitfinex-derivatives","SOLF0:USTF0",1743382548291,0.05930287,123.53,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382551191,12.72641106,123.62,123.53,12.72641106]
["bitfinex-derivatives","SOLF0:USTF0",1743382551491,8.0909,123.61,123.54,41.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743382551685,12.72641106,123.62,123.54,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743382552089,0.05568115,123.59,123.57,0.05302192]
["bitfinex-derivatives","SOLF0:USTF0",1743382552390,0.05568115,123.59,123.57,32.99302192]
["bitfinex-derivatives","SOLF0:USTF0",1743382552791,8.0925,123.58,123.57,32.99302192]
["bitfinex-derivatives","SOLF0:USTF0",1743382553389,8.096,123.53,123.47,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743382553592,8.096,123.53,123.48,34.32297975]
["bitfinex-derivatives","SOLF0:USTF0",1743382553790,8.096,123.53,123.48,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743382553990,20.82181106,123.54,123.48,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743382554296,12.72641106,123.56,123.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382554489,0.05208343,123.52,123.5,0.05789835]
["bitfinex-derivatives","SOLF0:USTF0",1743382555295,0.05208343,123.52,123.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743382558598,8.0941,123.56,123.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743382558800,12.72641106,123.58,123.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743382559000,8.095,123.55,123.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743382559802,0.06128943,123.54,123.52,0.05366367]
["bitfinex-derivatives","SOLF0:USTF0",1743382560097,12.72641106,123.56,123.51,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743382560296,8.15622577,123.54,123.52,0.05945179]
["bitfinex-derivatives","SOLF0:USTF0",1743382560497,0.06062577,123.54,123.52,0.05945179]
["bitfinex-derivatives","SOLF0:USTF0",1743382560899,8.0958,123.53,123.52,0.05945179]
["bitfinex-derivatives","SOLF0:USTF0",1743382561102,0.06062577,123.54,123.52,0.05945179]
["bitfinex-derivatives","SOLF0:USTF0",1743382562508,8.0958,123.53,123.52,0.05945179]
["bitfinex-derivatives","SOLF0:USTF0",1743382568015,0.06062577,123.54,123.52,0.05945179]
["bitfinex-derivatives","SOLF0:USTF0",1743382569717,8.0958,123.53,123.52,0.05945179]
["bitfinex-derivatives","SOLF0:USTF0",1743382570119,0.06062577,123.54,123.52,0.05945179]
["bitfinex-derivatives","SOLF0:USTF0",1743382570319,8.15622577,123.54,123.52,0.05945179]
["bitfinex-derivatives","SOLF0:USTF0",1743382570624,0.06062577,123.54,123.52,0.05945179]
["bitfinex-derivatives","SOLF0:USTF0",1743382571724,8.0958,123.53,123.52,0.05945179]
["bitfinex-derivatives","SOLF0:USTF0",1743382574325,8.15602577,123.54,123.52,0.05945179]
["bitfinex-derivatives","SOLF0:USTF0",1743382574828,8.15602577,123.54,123.52,32.95945179]
["bitfinex-derivatives","SOLF0:USTF0",1743382574829,0.06062577,123.54,123.52,32.95945179]
["bitfinex-derivatives","SOLF0:USTF0",1743382575031,3.5531,123.6,123.52,39.73725179]
["bitfinex-derivatives","SOLF0:USTF0",1743382575328,8.0928,123.58,123.53,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743382575526,3.5531,123.6,123.53,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743382576128,8.0935,123.57,123.55,0.05247359]
["bitfinex-derivatives","SOLF0:USTF0",1743382576316,8.0935,123.57,123.55,62.05247359]
["bitfinex-derivatives","SOLF0:USTF0",1743382577225,8.15457544,123.58,123.55,62.05247359]
["bitfinex-derivatives","SOLF0:USTF0",1743382577426,8.15457544,123.58,123.55,94.95247359]
["bitfinex-derivatives","SOLF0:USTF0",1743382577723,8.0933,123.57,123.55,94.95247359]
["bitfinex-derivatives","SOLF0:USTF0",1743382578027,0.06187544,123.58,123.55,94.95247359]
["bitfinex-derivatives","SOLF0:USTF0",1743382578426,0.06187544,123.58,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743382579321,0.06187544,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743382580228,8.09,123.62,123.59,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743382580428,8.09,123.62,123.59,40.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743382581333,12.72641106,123.65,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743382581627,0.06043278,123.62,123.59,45.68249729]
["bitfinex-derivatives","SOLF0:USTF0",1743382581931,8.0875,123.66,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743382582131,8.0875,123.66,123.63,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743382582328,20.15961106,123.68,123.63,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743382582532,8.088,123.65,123.63,32.95383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382582727,0.05857361,123.66,123.63,32.95383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382582933,12.78498467,123.66,123.63,32.95383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382583131,8.0886,123.64,123.63,32.95383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382583631,20.81501106,123.64,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382584233,8.0886,123.64,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382584634,8.088,123.65,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382584826,12.78498467,123.66,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382585031,20.87268467,123.66,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382585233,12.78498467,123.66,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382585824,8.0886,123.64,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382587035,20.81501106,123.64,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382588238,12.72641106,123.64,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382588439,8.0881,123.65,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382589233,20.87258467,123.66,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382589434,12.78498467,123.66,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382589837,8.0883,123.65,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382590337,0.05857361,123.66,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382591642,8.0883,123.65,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382593135,8.14607361,123.66,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382593337,0.05857361,123.66,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382594143,0.05857361,123.66,123.63,8.14273939]
["bitfinex-derivatives","SOLF0:USTF0",1743382594334,0.05857361,123.66,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382595344,8.14617361,123.66,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382596046,0.05857361,123.66,123.63,0.05383939]
["bitfinex-derivatives","SOLF0:USTF0",1743382596845,12.72641106,123.72,123.64,12.72641106]
["bitfinex-derivatives","SOLF0:USTF0",1743382597142,12.72641106,123.74,123.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743382597345,12.72641106,123.72,123.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743382597536,8.0844,123.71,123.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743382598046,0.06120155,123.69,123.67,0.05312755]
["bitfinex-derivatives","SOLF0:USTF0",1743382598247,0.06120155,123.69,123.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743382598843,12.72641106,123.74,123.68,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743382599245,8.0821,123.74,123.7,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743382599548,8.0821,123.74,123.71,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743382599944,8.10458096,123.74,123.71,32.92197817]
["bitfinex-derivatives","SOLF0:USTF0",1743382600946,8.0828,123.73,123.71,32.92197817]
["bitfinex-derivatives","SOLF0:USTF0",1743382601148,0.02248096,123.74,123.71,32.92197817]
["bitfinex-derivatives","SOLF0:USTF0",1743382601349,12.74889202,123.74,123.71,0.06197817]
["bitfinex-derivatives","SOLF0:USTF0",1743382601650,12.72641106,123.72,123.71,0.06197817]
["bitfinex-derivatives","SOLF0:USTF0",1743382601846,20.80981106,123.72,123.71,0.06197817]
["bitfinex-derivatives","SOLF0:USTF0",1743382602951,12.74889202,123.74,123.71,0.06197817]
["bitfinex-derivatives","SOLF0:USTF0",1743382603450,0.02248096,123.74,123.71,32.90197817]
["bitfinex-derivatives","SOLF0:USTF0",1743382603946,358.99672625,123.83,123.71,32.90197817]
["bitfinex-derivatives","SOLF0:USTF0",1743382603947,12.72641106,123.8,123.71,32.90197817]
["bitfinex-derivatives","SOLF0:USTF0",1743382604151,12.72641106,123.8,123.72,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743382604548,12.72641106,123.78,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382605252,20.80611106,123.78,123.74,0.05306188]
["bitfinex-derivatives","SOLF0:USTF0",1743382605650,8.0797,123.78,123.74,0.05306188]
["bitfinex-derivatives","SOLF0:USTF0",1743382605845,8.0803,123.77,123.74,0.05306188]
["bitfinex-derivatives","SOLF0:USTF0",1743382606252,20.30378148,123.77,123.74,0.05306188]
["bitfinex-derivatives","SOLF0:USTF0",1743382606554,8.0812,123.76,123.74,0.05306188]
["bitfinex-derivatives","SOLF0:USTF0",1743382607455,28.38418148,123.77,123.74,0.05306188]
["bitfinex-derivatives","SOLF0:USTF0",1743382607655,28.38418148,123.77,123.74,8.13506188]
["bitfinex-derivatives","SOLF0:USTF0",1743382607854,20.30378148,123.81,123.74,32.89306188]
["bitfinex-derivatives","SOLF0:USTF0",1743382608055,20.30378148,123.81,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743382608552,8.0785,123.8,123.76,8.13567816]
["bitfinex-derivatives","SOLF0:USTF0",1743382608757,20.30378148,123.81,123.76,0.05497816]
["bitfinex-derivatives","SOLF0:USTF0",1743382610247,8.0801,123.77,123.76,0.05497816]
["bitfinex-derivatives","SOLF0:USTF0",1743382610760,8.0816,123.75,123.72,40.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743382611554,8.081,123.76,123.72,40.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743382611858,0.05497816,123.75,123.73,8.1410497]
["bitfinex-derivatives","SOLF0:USTF0",1743382612051,8.13637816,123.75,123.73,0.0583497]
["bitfinex-derivatives","SOLF0:USTF0",1743382612359,0.05497816,123.75,123.73,0.0583497]
["bitfinex-derivatives","SOLF0:USTF0",1743382613258,8.13657816,123.75,123.73,0.0583497]
["bitfinex-derivatives","SOLF0:USTF0",1743382613852,0.05497816,123.75,123.73,0.0583497]
["bitfinex-derivatives","SOLF0:USTF0",1743382615456,27.50358148,123.82,123.78,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743382615758,27.50358148,123.82,123.73,3.4650497]
["bitfinex-derivatives","SOLF0:USTF0",1743382615759,27.50358148,123.82,123.76,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743382616152,8.0776,123.81,123.76,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743382616351,7.1998,123.82,123.76,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743382616556,3.4844,123.82,123.77,0.05101552]
["bitfinex-derivatives","SOLF0:USTF0",1743382617259,20.30378148,123.8,123.77,0.05101552]
["bitfinex-derivatives","SOLF0:USTF0",1743382617654,23.90078148,123.8,123.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743382617951,8.0805,123.77,123.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743382618156,20.30378148,123.78,123.71,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743382618859,8.13191552,123.76,123.73,0.05562173]
["bitfinex-derivatives","SOLF0:USTF0",1743382619155,0.05101552,123.76,123.73,0.05562173]
["bitfinex-derivatives","SOLF0:USTF0",1743382620062,8.13191552,123.76,123.73,0.05562173]
["bitfinex-derivatives","SOLF0:USTF0",1743382620263,0.05101552,123.76,123.73,0.05562173]
["bitfinex-derivatives","SOLF0:USTF0",1743382621160,0.05101552,123.76,123.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743382621366,20.30378148,123.84,123.74,60.08408148]
["bitfinex-derivatives","SOLF0:USTF0",1743382621766,8.0771,123.82,123.74,60.08408148]
["bitfinex-derivatives","SOLF0:USTF0",1743382622363,8.0771,123.82,123.77,0.05628023]
["bitfinex-derivatives","SOLF0:USTF0",1743382622567,8.0771,123.82,123.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743382623667,8.0771,123.82,123.78,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1743382623867,8.0764,123.83,123.78,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1743382624270,6.8408,123.86,123.79,0.06088203]
["bitfinex-derivatives","SOLF0:USTF0",1743382624570,3.3749,123.86,123.79,8.13928203]
["bitfinex-derivatives","SOLF0:USTF0",1743382624768,8.0752,123.85,123.79,8.13928203]
["bitfinex-derivatives","SOLF0:USTF0",1743382625274,6.9264,123.9,123.8,23.81298148]
["bitfinex-derivatives","SOLF0:USTF0",1743382625475,27.23018148,123.9,123.81,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743382625671,27.23018148,123.9,123.84,0.05370263]
["bitfinex-derivatives","SOLF0:USTF0",1743382626070,20.30378148,123.88,123.84,0.05370263]
["bitfinex-derivatives","SOLF0:USTF0",1743382626469,8.0749,123.85,123.84,0.05370263]
["bitfinex-derivatives","SOLF0:USTF0",1743382628675,53.08378148,123.86,123.79,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382628872,20.30378148,123.84,123.79,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382629676,8.0775,123.81,123.8,0.06144926]
["bitfinex-derivatives","SOLF0:USTF0",1743382631771,20.30378148,123.82,123.76,323.56]
["bitfinex-derivatives","SOLF0:USTF0",1743382632073,20.30378148,123.82,123.76,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382632273,20.30378148,123.82,123.75,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382632475,8.0808,123.76,123.75,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382632871,0.06229746,123.77,123.74,0.06023335]
["bitfinex-derivatives","SOLF0:USTF0",1743382633072,8.0814,123.75,123.74,0.06023335]
["bitfinex-derivatives","SOLF0:USTF0",1743382636375,8.081,123.76,123.74,0.06023335]
["bitfinex-derivatives","SOLF0:USTF0",1743382636971,8.0814,123.75,123.74,0.06023335]
["bitfinex-derivatives","SOLF0:USTF0",1743382637372,23.99758148,123.76,123.7,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1743382637578,8.0832,123.73,123.7,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1743382638177,8.0835,123.72,123.7,290.68]
["bitfinex-derivatives","SOLF0:USTF0",1743382638678,8.13567262,123.72,123.7,290.73147846]
["bitfinex-derivatives","SOLF0:USTF0",1743382639178,8.084,123.71,123.7,0.05147846]
["bitfinex-derivatives","SOLF0:USTF0",1743382641475,8.13587262,123.72,123.7,0.05147846]
["bitfinex-derivatives","SOLF0:USTF0",1743382642580,8.084,123.71,123.7,0.05147846]
["bitfinex-derivatives","SOLF0:USTF0",1743382643683,20.3559541,123.72,123.64,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1743382643879,20.30378148,123.69,123.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382644082,20.30378148,123.69,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382644277,8.0877,123.66,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382644881,8.14968905,123.66,123.63,62.05354354]
["bitfinex-derivatives","SOLF0:USTF0",1743382645080,8.088,123.65,123.63,62.05354354]
["bitfinex-derivatives","SOLF0:USTF0",1743382645281,0.06198905,123.66,123.63,62.05354354]
["bitfinex-derivatives","SOLF0:USTF0",1743382645485,0.06198905,123.66,123.63,70.14234354]
["bitfinex-derivatives","SOLF0:USTF0",1743382646280,0.06198905,123.66,123.63,62.05354354]
["bitfinex-derivatives","SOLF0:USTF0",1743382646883,8.14948905,123.66,123.63,62.05354354]
["bitfinex-derivatives","SOLF0:USTF0",1743382647288,8.14948905,123.66,123.63,70.14274354]
["bitfinex-derivatives","SOLF0:USTF0",1743382647787,0.06198905,123.66,123.63,70.14274354]
["bitfinex-derivatives","SOLF0:USTF0",1743382648187,0.06198905,123.66,123.64,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743382648388,20.30378148,123.74,123.65,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382648784,20.30378148,123.74,123.67,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743382648990,20.30378148,123.72,123.65,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382649289,20.30378148,123.72,123.65,40.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743382649590,0.05264284,123.7,123.67,0.05561918]
["bitfinex-derivatives","SOLF0:USTF0",1743382650292,8.0853,123.69,123.67,0.05561918]
["bitfinex-derivatives","SOLF0:USTF0",1743382651188,8.086,123.68,123.67,0.05561918]
["bitfinex-derivatives","SOLF0:USTF0",1743382652094,8.0854,123.69,123.67,0.05561918]
["bitfinex-derivatives","SOLF0:USTF0",1743382652296,0.05264284,123.7,123.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382652496,3.6992,123.77,123.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382652697,3.5072,123.78,123.69,23.84098148]
["bitfinex-derivatives","SOLF0:USTF0",1743382652993,8.0798,123.78,123.74,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743382653197,20.30378148,123.8,123.73,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743382653387,20.30378148,123.8,123.73,40.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743382653697,8.0805,123.77,123.75,0.05829089]
["bitfinex-derivatives","SOLF0:USTF0",1743382653998,0.05346584,123.78,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743382654199,0.05346584,123.78,123.75,0.05829089]
["bitfinex-derivatives","SOLF0:USTF0",1743382654599,0.05346584,123.78,123.76,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743382655594,0.05346584,123.78,123.75,70.13939089]
["bitfinex-derivatives","SOLF0:USTF0",1743382655894,0.05346584,123.78,123.75,62.05829089]
["bitfinex-derivatives","SOLF0:USTF0",1743382656507,8.13356584,123.78,123.75,62.05829089]
["bitfinex-derivatives","SOLF0:USTF0",1743382656703,0.05346584,123.78,123.75,0.05829089]
["bitfinex-derivatives","SOLF0:USTF0",1743382657299,8.0801,123.77,123.75,0.05829089]
["bitfinex-derivatives","SOLF0:USTF0",1743382658297,8.13316584,123.78,123.75,0.05829089]
["bitfinex-derivatives","SOLF0:USTF0",1743382658693,0.05346584,123.78,123.76,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743382660804,0.05346584,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743382661006,0.05346584,123.78,123.75,62.05829089]
["bitfinex-derivatives","SOLF0:USTF0",1743382661304,0.05346584,123.78,123.76,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743382661705,0.05346584,123.78,123.75,70.13939089]
["bitfinex-derivatives","SOLF0:USTF0",1743382661912,0.05346584,123.78,123.75,8.13939089]
["bitfinex-derivatives","SOLF0:USTF0",1743382662898,0.05346584,123.78,123.76,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743382664008,0.05346584,123.78,123.75,8.13939089]
["bitfinex-derivatives","SOLF0:USTF0",1743382664908,0.05346584,123.78,123.75,70.13939089]
["bitfinex-derivatives","SOLF0:USTF0",1743382666002,0.05346584,123.78,123.75,62.05829089]
["bitfinex-derivatives","SOLF0:USTF0",1743382666202,0.05346584,123.78,123.75,0.05829089]
["bitfinex-derivatives","SOLF0:USTF0",1743382667011,8.13326584,123.78,123.75,0.05829089]
["bitfinex-derivatives","SOLF0:USTF0",1743382667209,0.05346584,123.78,123.76,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743382667611,20.30378148,123.84,123.79,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743382667806,20.30378148,123.86,123.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743382668208,79.12293473,123.88,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743382668410,70.78620781,123.88,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743382668611,8.0749,123.85,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743382668915,8.0749,123.85,123.84,0.0531814]
["bitfinex-derivatives","SOLF0:USTF0",1743382672015,8.0749,123.85,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382672016,8.0773,123.82,123.79,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743382672204,8.0773,123.82,123.77,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1743382672410,8.0773,123.82,123.78,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743382673015,0.0602231,123.81,123.79,0.06206261]
["bitfinex-derivatives","SOLF0:USTF0",1743382674915,0.0602231,123.81,123.79,62.06206261]
["bitfinex-derivatives","SOLF0:USTF0",1743382677923,8.1378231,123.81,123.79,62.06206261]
["bitfinex-derivatives","SOLF0:USTF0",1743382678417,0.0602231,123.81,123.79,62.06206261]
["bitfinex-derivatives","SOLF0:USTF0",1743382679220,8.1381231,123.81,123.79,62.06206261]
["bitfinex-derivatives","SOLF0:USTF0",1743382679422,0.0602231,123.81,123.79,62.06206261]
["bitfinex-derivatives","SOLF0:USTF0",1743382680214,0.0602231,123.81,123.79,0.06206261]
["bitfinex-derivatives","SOLF0:USTF0",1743382681125,8.0781,123.8,123.79,0.06206261]
["bitfinex-derivatives","SOLF0:USTF0",1743382681731,0.0602231,123.81,123.79,0.06206261]
["bitfinex-derivatives","SOLF0:USTF0",1743382682532,8.0781,123.8,123.79,0.06206261]
["bitfinex-derivatives","SOLF0:USTF0",1743382687838,8.1380231,123.81,123.79,0.06206261]
["bitfinex-derivatives","SOLF0:USTF0",1743382688133,0.0602231,123.81,123.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743382689135,0.0602231,123.81,123.8,40.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743382690335,0.0602231,123.81,123.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743382691536,0.0602231,123.81,123.8,40.7781]
["bitfinex-derivatives","SOLF0:USTF0",1743382693040,0.0602231,123.81,123.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743382693640,8.1377231,123.81,123.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743382695239,0.0602231,123.81,123.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743382696145,39.5758,123.88,123.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743382696146,19.55880325,123.88,123.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743382696442,16.11970325,123.88,123.8,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743382696642,8.0746,123.86,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743382696833,8.0746,123.86,123.83,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743382697344,8.12632427,123.86,123.83,32.75478139]
["bitfinex-derivatives","SOLF0:USTF0",1743382697644,0.05172427,123.86,123.83,32.75478139]
["bitfinex-derivatives","SOLF0:USTF0",1743382697845,12.73472752,123.86,123.83,0.05478139]
["bitfinex-derivatives","SOLF0:USTF0",1743382698041,12.68300325,123.84,123.83,0.05478139]
["bitfinex-derivatives","SOLF0:USTF0",1743382698248,20.75850325,123.84,123.83,0.05478139]
["bitfinex-derivatives","SOLF0:USTF0",1743382701441,12.68300325,123.84,123.78,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743382701648,12.68300325,123.82,123.78,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743382702450,8.0781,123.81,123.78,40.7594]
["bitfinex-derivatives","SOLF0:USTF0",1743382702644,8.13005389,123.81,123.79,0.05675078]
["bitfinex-derivatives","SOLF0:USTF0",1743382702848,0.05195389,123.81,123.79,0.05675078]
["bitfinex-derivatives","SOLF0:USTF0",1743382703249,8.0781,123.8,123.79,0.05675078]
["bitfinex-derivatives","SOLF0:USTF0",1743382706350,0.05195389,123.81,123.79,0.05675078]
["bitfinex-derivatives","SOLF0:USTF0",1743382706848,0.05195389,123.81,123.8,40.7581]
["bitfinex-derivatives","SOLF0:USTF0",1743382707449,8.12945389,123.81,123.8,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743382710347,8.0781,123.8,123.79,0.05675078]
["bitfinex-derivatives","SOLF0:USTF0",1743382712047,13.35785071,123.8,123.79,0.05675078]
["bitfinex-derivatives","SOLF0:USTF0",1743382712249,13.36070481,123.8,123.79,0.05675078]
["bitfinex-derivatives","SOLF0:USTF0",1743382714260,8.12975389,123.81,123.79,0.05675078]
["bitfinex-derivatives","SOLF0:USTF0",1743382714757,8.0781,123.8,123.79,0.05675078]
["bitfinex-derivatives","SOLF0:USTF0",1743382722557,13.3582822,123.8,123.79,0.05675078]
["bitfinex-derivatives","SOLF0:USTF0",1743382722757,8.0802,123.77,123.75,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743382723152,12.68300325,123.8,123.75,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743382723459,8.0814,123.75,123.74,323.44]
["bitfinex-derivatives","SOLF0:USTF0",1743382723657,8.0814,123.75,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743382723853,8.0814,123.75,123.73,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743382724058,8.13339738,123.75,123.73,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743382725153,0.05199738,123.75,123.73,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743382725652,8.13379738,123.75,123.73,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743382726254,0.05199738,123.75,123.72,0.06210519]
["bitfinex-derivatives","SOLF0:USTF0",1743382726655,8.0827,123.73,123.72,0.06210519]
["bitfinex-derivatives","SOLF0:USTF0",1743382728358,20.76530325,123.74,123.72,0.06210519]
["bitfinex-derivatives","SOLF0:USTF0",1743382728751,12.68300325,123.74,123.72,0.06210519]
["bitfinex-derivatives","SOLF0:USTF0",1743382730063,0.05199738,123.75,123.73,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743382730660,0.05199738,123.75,123.73,40.7424]
["bitfinex-derivatives","SOLF0:USTF0",1743382731056,0.05199738,123.75,123.73,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743382733168,0.05199738,123.75,123.73,40.7423]
["bitfinex-derivatives","SOLF0:USTF0",1743382734463,0.05199738,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743382735370,16.33440325,123.82,123.78,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743382736065,8.0778,123.81,123.78,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743382736467,8.13714561,123.81,123.78,8.1313484]
["bitfinex-derivatives","SOLF0:USTF0",1743382737160,0.05934561,123.81,123.78,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1743382737367,8.0783,123.8,123.78,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1743382738571,8.0788,123.79,123.78,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1743382739165,20.76150325,123.8,123.78,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1743382739562,12.68300325,123.8,123.78,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1743382739874,8.0788,123.79,123.78,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1743382742875,13.34331847,123.79,123.78,0.0522484]
["bitfinex-derivatives","SOLF0:USTF0",1743382744176,8.081,123.76,123.73,40.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743382744576,8.0816,123.75,123.72,70.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743382744775,12.68300325,123.76,123.73,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743382745376,20.81866521,123.76,123.73,8.1344105]
["bitfinex-derivatives","SOLF0:USTF0",1743382745777,8.13566196,123.76,123.73,8.1344105]
["bitfinex-derivatives","SOLF0:USTF0",1743382746075,0.05446196,123.76,123.73,0.0520105]
["bitfinex-derivatives","SOLF0:USTF0",1743382746283,0.05446196,123.76,123.73,12.73501375]
["bitfinex-derivatives","SOLF0:USTF0",1743382746673,0.05446196,123.76,123.74,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743382746878,0.05446196,123.76,123.75,40.7014]
["bitfinex-derivatives","SOLF0:USTF0",1743382747679,0.05446196,123.76,123.75,102.7014]
["bitfinex-derivatives","SOLF0:USTF0",1743382749186,0.05446196,123.76,123.75,40.7014]
["bitfinex-derivatives","SOLF0:USTF0",1743382751286,8.13526196,123.76,123.73,8.1344105]
["bitfinex-derivatives","SOLF0:USTF0",1743382751480,0.05446196,123.76,123.73,32.6720105]
["bitfinex-derivatives","SOLF0:USTF0",1743382751880,8.13556196,123.76,123.73,40.7547105]
["bitfinex-derivatives","SOLF0:USTF0",1743382752186,8.13556196,123.76,123.73,8.1347105]
["bitfinex-derivatives","SOLF0:USTF0",1743382752386,8.13556196,123.76,123.73,40.7547105]
["bitfinex-derivatives","SOLF0:USTF0",1743382755791,8.0815,123.75,123.73,0.0520105]
["bitfinex-derivatives","SOLF0:USTF0",1743382755983,8.0815,123.75,123.73,32.6720105]
["bitfinex-derivatives","SOLF0:USTF0",1743382757391,0.05446196,123.76,123.73,32.6720105]
["bitfinex-derivatives","SOLF0:USTF0",1743382757893,12.68300325,123.75,123.73,0.0520105]
["bitfinex-derivatives","SOLF0:USTF0",1743382758194,12.68300325,123.75,123.68,323.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382758492,12.68300325,123.73,123.68,323.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382758691,12.68300325,123.73,123.68,323.28]
["bitfinex-derivatives","SOLF0:USTF0",1743382758993,48.79560325,123.75,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743382759188,0.05440709,123.72,123.69,8.13841547]
["bitfinex-derivatives","SOLF0:USTF0",1743382759489,0.05440709,123.72,123.69,0.05351547]
["bitfinex-derivatives","SOLF0:USTF0",1743382760892,8.0845,123.71,123.69,0.05351547]
["bitfinex-derivatives","SOLF0:USTF0",1743382762794,8.0847,123.7,123.69,0.05351547]
["bitfinex-derivatives","SOLF0:USTF0",1743382767002,8.0872,123.67,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382767301,12.68300325,123.68,123.63,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382767689,8.0878,123.66,123.63,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382768398,8.14181723,123.66,123.63,32.67700503]
["bitfinex-derivatives","SOLF0:USTF0",1743382768600,8.14181723,123.66,123.63,0.05700503]
["bitfinex-derivatives","SOLF0:USTF0",1743382769502,8.0886,123.64,123.63,0.05700503]
["bitfinex-derivatives","SOLF0:USTF0",1743382769891,12.73702048,123.66,123.63,0.05700503]
["bitfinex-derivatives","SOLF0:USTF0",1743382771098,8.0879,123.65,123.63,0.05700503]
["bitfinex-derivatives","SOLF0:USTF0",1743382771498,20.77160325,123.64,123.63,0.05700503]
["bitfinex-derivatives","SOLF0:USTF0",1743382774201,45.28300325,123.64,123.56,323.5]
["bitfinex-derivatives","SOLF0:USTF0",1743382774404,12.68300325,123.62,123.56,323.5]
["bitfinex-derivatives","SOLF0:USTF0",1743382775104,20.77330325,123.62,123.56,323.5]
["bitfinex-derivatives","SOLF0:USTF0",1743382775505,0.06156216,123.6,123.58,0.05509835]
["bitfinex-derivatives","SOLF0:USTF0",1743382775906,0.06156216,123.6,123.58,8.14729835]
["bitfinex-derivatives","SOLF0:USTF0",1743382776106,0.06156216,123.6,123.58,0.05509835]
["bitfinex-derivatives","SOLF0:USTF0",1743382776918,0.06156216,123.6,123.58,8.14729835]
["bitfinex-derivatives","SOLF0:USTF0",1743382777622,8.15276216,123.6,123.58,0.05509835]
["bitfinex-derivatives","SOLF0:USTF0",1743382777815,12.74456541,123.6,123.58,0.05509835]
["bitfinex-derivatives","SOLF0:USTF0",1743382778320,8.0919,123.59,123.58,0.05509835]
["bitfinex-derivatives","SOLF0:USTF0",1743382779415,8.0934,123.57,123.54,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382780620,8.15430254,123.57,123.54,32.67559625]
["bitfinex-derivatives","SOLF0:USTF0",1743382780821,0.06090254,123.57,123.54,32.67559625]
["bitfinex-derivatives","SOLF0:USTF0",1743382781017,0.06090254,123.57,123.54,0.05559625]
["bitfinex-derivatives","SOLF0:USTF0",1743382781213,0.06090254,123.57,123.54,12.7385995]
["bitfinex-derivatives","SOLF0:USTF0",1743382781417,20.77310325,123.62,123.54,12.7385995]
["bitfinex-derivatives","SOLF0:USTF0",1743382781618,12.68300325,123.62,123.54,12.68300325]
["bitfinex-derivatives","SOLF0:USTF0",1743382782018,12.68300325,123.62,123.59,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743382782419,12.68300325,123.64,123.58,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382782615,358.99672625,123.68,123.6,12.68300325]
["bitfinex-derivatives","SOLF0:USTF0",1743382782616,12.68300325,123.68,123.6,12.68300325]
["bitfinex-derivatives","SOLF0:USTF0",1743382782811,12.68300325,123.7,123.61,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382783017,8.0857,123.69,123.61,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382783822,8.0857,123.69,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743382783823,0.05736446,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743382789321,8.0843,123.71,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743382789526,8.0843,123.71,123.67,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382789728,8.0843,123.71,123.67,40.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743382790321,8.0843,123.71,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743382790522,0.05818272,123.7,123.68,8.14504845]
["bitfinex-derivatives","SOLF0:USTF0",1743382790725,0.05818272,123.7,123.68,0.05904845]
["bitfinex-derivatives","SOLF0:USTF0",1743382790923,8.14298272,123.7,123.68,0.05904845]
["bitfinex-derivatives","SOLF0:USTF0",1743382791123,12.74118597,123.7,123.68,0.05904845]
["bitfinex-derivatives","SOLF0:USTF0",1743382791523,12.74118597,123.7,123.64,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743382792024,8.0864,123.68,123.64,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743382792618,8.0864,123.68,123.64,40.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743382792926,0.05742292,123.67,123.65,0.05355675]
["bitfinex-derivatives","SOLF0:USTF0",1743382795725,0.05742292,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743382797119,19.73110325,123.72,123.69,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743382797120,12.68300325,123.72,123.69,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743382797324,8.0831,123.73,123.69,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743382797524,8.0831,123.73,123.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743382798430,0.05117531,123.72,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743382799235,0.05117531,123.72,123.71,40.664]
["bitfinex-derivatives","SOLF0:USTF0",1743382799626,12.68300325,123.78,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743382800028,20.76280325,123.78,123.74,40.6618]
["bitfinex-derivatives","SOLF0:USTF0",1743382800332,11.01312434,123.79,123.74,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743382800834,0.05959816,123.78,123.75,8.13845246]
["bitfinex-derivatives","SOLF0:USTF0",1743382801132,0.05959816,123.78,123.75,0.05725246]
["bitfinex-derivatives","SOLF0:USTF0",1743382801332,0.05959816,123.78,123.75,8.13825246]
["bitfinex-derivatives","SOLF0:USTF0",1743382801628,8.13909816,123.78,123.75,0.05725246]
["bitfinex-derivatives","SOLF0:USTF0",1743382801832,0.05959816,123.78,123.75,0.05725246]
["bitfinex-derivatives","SOLF0:USTF0",1743382802133,0.05959816,123.78,123.75,8.13865246]
["bitfinex-derivatives","SOLF0:USTF0",1743382802529,0.05959816,123.78,123.75,0.05725246]
["bitfinex-derivatives","SOLF0:USTF0",1743382802731,0.05959816,123.78,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743382803534,0.05959816,123.78,123.75,8.13835246]
["bitfinex-derivatives","SOLF0:USTF0",1743382803733,8.13909816,123.78,123.75,0.05725246]
["bitfinex-derivatives","SOLF0:USTF0",1743382803935,0.05959816,123.78,123.75,0.05725246]
["bitfinex-derivatives","SOLF0:USTF0",1743382804231,0.05959816,123.78,123.75,8.13825246]
["bitfinex-derivatives","SOLF0:USTF0",1743382804831,0.05959816,123.78,123.75,0.05725246]
["bitfinex-derivatives","SOLF0:USTF0",1743382805336,8.0808,123.76,123.75,0.05725246]
["bitfinex-derivatives","SOLF0:USTF0",1743382805730,19.46940325,123.77,123.7,35.835]
["bitfinex-derivatives","SOLF0:USTF0",1743382805931,12.68300325,123.73,123.62,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382806130,12.68300325,123.73,123.64,12.68300325]
["bitfinex-derivatives","SOLF0:USTF0",1743382806431,12.68300325,123.73,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743382806634,12.68300325,123.73,123.67,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743382806835,12.73678839,123.71,123.68,0.05522041]
["bitfinex-derivatives","SOLF0:USTF0",1743382807035,12.73678839,123.71,123.67,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743382807036,12.68300325,123.71,123.67,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743382807242,12.74255315,123.71,123.68,0.05488397]
["bitfinex-derivatives","SOLF0:USTF0",1743382807641,8.0853,123.69,123.68,0.05488397]
["bitfinex-derivatives","SOLF0:USTF0",1743382809833,28.41768878,123.69,123.68,0.05488397]
["bitfinex-derivatives","SOLF0:USTF0",1743382810034,8.0861,123.68,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743382810236,8.0861,123.68,123.63,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1743382810542,8.0861,123.68,123.64,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743382810835,6.7474,123.7,123.63,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1743382811238,0.06185092,123.68,123.65,0.05266942]
["bitfinex-derivatives","SOLF0:USTF0",1743382811440,8.0873,123.66,123.65,0.05266942]
["bitfinex-derivatives","SOLF0:USTF0",1743382812641,8.0889,123.64,123.59,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1743382812841,52.87238878,123.68,123.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743382813038,8.0901,123.62,123.59,47.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743382813343,8.0901,123.62,123.59,39.382]
["bitfinex-derivatives","SOLF0:USTF0",1743382813537,8.0901,123.62,123.59,36.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743382813840,0.05291842,123.62,123.59,36.14144782]
["bitfinex-derivatives","SOLF0:USTF0",1743382814443,0.05291842,123.62,123.59,44.23324782]
["bitfinex-derivatives","SOLF0:USTF0",1743382814939,8.14331842,123.62,123.59,32.59594782]
["bitfinex-derivatives","SOLF0:USTF0",1743382815144,0.05291842,123.62,123.59,32.59594782]
["bitfinex-derivatives","SOLF0:USTF0",1743382816645,0.05291842,123.62,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743382816845,0.05291842,123.62,123.59,32.59594782]
["bitfinex-derivatives","SOLF0:USTF0",1743382817040,8.0907,123.61,123.59,0.05594782]
["bitfinex-derivatives","SOLF0:USTF0",1743382817449,0.05291842,123.62,123.59,0.05594782]
["bitfinex-derivatives","SOLF0:USTF0",1743382817941,20.3853072,123.62,123.59,0.05594782]
["bitfinex-derivatives","SOLF0:USTF0",1743382818141,28.4754072,123.62,123.59,0.05594782]
["bitfinex-derivatives","SOLF0:USTF0",1743382818544,0.05291842,123.62,123.59,0.05594782]
["bitfinex-derivatives","SOLF0:USTF0",1743382819542,0.05291842,123.62,123.59,8.14734782]
["bitfinex-derivatives","SOLF0:USTF0",1743382820447,0.05291842,123.62,123.59,0.05594782]
["bitfinex-derivatives","SOLF0:USTF0",1743382821050,8.14281842,123.62,123.59,0.05594782]
["bitfinex-derivatives","SOLF0:USTF0",1743382821645,0.05291842,123.62,123.59,8.14774782]
["bitfinex-derivatives","SOLF0:USTF0",1743382821852,0.05291842,123.62,123.59,0.05594782]
["bitfinex-derivatives","SOLF0:USTF0",1743382822047,0.05291842,123.62,123.59,32.59594782]
["bitfinex-derivatives","SOLF0:USTF0",1743382822353,3.5171,123.7,123.6,20.33238878]
["bitfinex-derivatives","SOLF0:USTF0",1743382822550,52.87238878,123.73,123.62,20.33238878]
["bitfinex-derivatives","SOLF0:USTF0",1743382822749,8.0837,123.72,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743382823149,20.33238878,123.73,123.67,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743382823453,8.13865516,123.71,123.69,0.05775612]
["bitfinex-derivatives","SOLF0:USTF0",1743382823854,0.05425516,123.71,123.69,0.05775612]
["bitfinex-derivatives","SOLF0:USTF0",1743382826854,8.13885516,123.71,123.69,0.05775612]
["bitfinex-derivatives","SOLF0:USTF0",1743382827153,0.05425516,123.71,123.69,0.05775612]
["bitfinex-derivatives","SOLF0:USTF0",1743382827446,8.0847,123.7,123.69,0.05775612]
["bitfinex-derivatives","SOLF0:USTF0",1743382828650,20.33238878,123.69,123.58,20.33238878]
["bitfinex-derivatives","SOLF0:USTF0",1743382828954,20.33238878,123.69,123.61,35.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743382829151,8.0864,123.68,123.61,35.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743382829351,8.0864,123.68,123.63,8.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743382829553,52.87238878,123.71,123.61,35.7746]
["bitfinex-derivatives","SOLF0:USTF0",1743382829754,8.0878,123.66,123.64,0.06056747]
["bitfinex-derivatives","SOLF0:USTF0",1743382830354,8.14843802,123.67,123.64,0.06056747]
["bitfinex-derivatives","SOLF0:USTF0",1743382830550,0.06153802,123.67,123.64,0.06056747]
["bitfinex-derivatives","SOLF0:USTF0",1743382830855,8.0873,123.66,123.64,0.06056747]
["bitfinex-derivatives","SOLF0:USTF0",1743382831449,8.0879,123.65,123.64,0.06056747]
["bitfinex-derivatives","SOLF0:USTF0",1743382833756,0.06153802,123.67,123.64,0.06056747]
["bitfinex-derivatives","SOLF0:USTF0",1743382833958,0.06153802,123.67,123.64,32.58056747]
["bitfinex-derivatives","SOLF0:USTF0",1743382834448,0.06153802,123.67,123.65,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743382834646,0.06153802,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743382840260,0.06153802,123.67,123.65,11.275]
["bitfinex-derivatives","SOLF0:USTF0",1743382840463,0.06153802,123.67,123.64,0.06056747]
["bitfinex-derivatives","SOLF0:USTF0",1743382840757,0.06153802,123.67,123.65,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743382841259,0.06153802,123.67,123.65,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743382841458,0.06153802,123.67,123.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743382841760,8.0824,123.74,123.71,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743382841953,35.60300061,123.8,123.7,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743382842159,27.19778878,123.8,123.71,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743382842350,40.95599599,123.78,123.74,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743382842552,43.83479465,123.78,123.75,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743382842857,8.0805,123.77,123.75,0.05165567]
["bitfinex-derivatives","SOLF0:USTF0",1743382843058,43.89425419,123.78,123.75,0.05165567]
["bitfinex-derivatives","SOLF0:USTF0",1743382843457,8.0806,123.77,123.75,0.05165567]
["bitfinex-derivatives","SOLF0:USTF0",1743382843652,43.89425419,123.78,123.75,0.05165567]
["bitfinex-derivatives","SOLF0:USTF0",1743382844054,8.0808,123.76,123.75,0.05165567]
["bitfinex-derivatives","SOLF0:USTF0",1743382845258,8.0837,123.72,123.69,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743382845663,32.5,123.77,123.69,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743382845853,8.0821,123.74,123.69,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743382846059,8.0821,123.74,123.69,40.585]
["bitfinex-derivatives","SOLF0:USTF0",1743382846255,0.05540464,123.73,123.7,0.05273917]
["bitfinex-derivatives","SOLF0:USTF0",1743382846866,8.13820464,123.73,123.7,0.05273917]
["bitfinex-derivatives","SOLF0:USTF0",1743382848158,0.05540464,123.73,123.7,0.05273917]
["bitfinex-derivatives","SOLF0:USTF0",1743382848954,0.05540464,123.73,123.71,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382849264,0.05540464,123.73,123.71,40.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743382849559,0.05540464,123.73,123.71,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382850367,8.13840464,123.73,123.71,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382850567,0.05540464,123.73,123.71,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382850864,0.05540464,123.73,123.7,0.05273917]
["bitfinex-derivatives","SOLF0:USTF0",1743382853063,8.084,123.71,123.7,0.05273917]
["bitfinex-derivatives","SOLF0:USTF0",1743382853969,8.0868,123.67,123.65,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1743382854366,20.33238878,123.72,123.65,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1743382854662,20.33238878,123.72,123.65,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382854867,8.0855,123.69,123.66,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382855064,20.33238878,123.72,123.67,0.05700903]
["bitfinex-derivatives","SOLF0:USTF0",1743382855065,0.05149765,123.7,123.67,0.05700903]
["bitfinex-derivatives","SOLF0:USTF0",1743382855269,0.05149765,123.7,123.68,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743382855471,0.05149765,123.7,123.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382856170,8.13619765,123.7,123.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382856871,0.05149765,123.7,123.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382858270,0.05149765,123.7,123.69,40.5653]
["bitfinex-derivatives","SOLF0:USTF0",1743382859477,0.05149765,123.7,123.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382860174,0.05149765,123.7,123.69,40.5653]
["bitfinex-derivatives","SOLF0:USTF0",1743382860568,27.01638878,123.78,123.69,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382860765,5.26944898,123.77,123.69,35.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743382860974,27.01638878,123.78,123.69,35.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743382861474,20.33238878,123.76,123.69,35.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743382861870,0.05819758,123.74,123.71,0.05249966]
["bitfinex-derivatives","SOLF0:USTF0",1743382862277,8.0832,123.73,123.71,0.05249966]
["bitfinex-derivatives","SOLF0:USTF0",1743382862775,0.05819758,123.74,123.71,0.05249966]
["bitfinex-derivatives","SOLF0:USTF0",1743382863273,8.0834,123.72,123.71,0.05249966]
["bitfinex-derivatives","SOLF0:USTF0",1743382863676,0.05819758,123.74,123.71,0.05249966]
["bitfinex-derivatives","SOLF0:USTF0",1743382863878,8.083,123.73,123.71,0.05249966]
["bitfinex-derivatives","SOLF0:USTF0",1743382864073,0.05819758,123.74,123.71,0.05249966]
["bitfinex-derivatives","SOLF0:USTF0",1743382864380,0.05819758,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743382864779,8.0798,123.78,123.75,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743382864978,8.0798,123.78,123.75,40.5409]
["bitfinex-derivatives","SOLF0:USTF0",1743382865172,103.79037106,123.82,123.71,20.33238878]
["bitfinex-derivatives","SOLF0:USTF0",1743382865378,20.33238878,123.78,123.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743382865576,52.79238878,123.78,123.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743382865975,20.39163875,123.76,123.69,35.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743382866174,52.85163875,123.76,123.74,0.06143985]
["bitfinex-derivatives","SOLF0:USTF0",1743382866370,8.0814,123.75,123.74,0.05415505]
["bitfinex-derivatives","SOLF0:USTF0",1743382866770,13.37313758,123.75,123.74,0.05415505]
["bitfinex-derivatives","SOLF0:USTF0",1743382866980,8.0814,123.75,123.74,0.05415505]
["bitfinex-derivatives","SOLF0:USTF0",1743382867168,8.0838,123.72,123.69,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743382867678,52.79238878,123.76,123.69,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743382867886,13.76492785,123.75,123.69,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743382868181,52.79238878,123.76,123.69,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743382868182,5.29420302,123.74,123.69,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743382868370,0.0554718,123.73,123.71,0.05170402]
["bitfinex-derivatives","SOLF0:USTF0",1743382868570,5.29627364,123.79,123.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743382868773,27.07188878,123.82,123.75,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1743382868975,13.77324148,123.81,123.76,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743382869171,5.29740057,123.8,123.76,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743382869374,4.26300893,123.81,123.76,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743382869688,8.0798,123.78,123.77,0.05655964]
["bitfinex-derivatives","SOLF0:USTF0",1743382869980,8.13530533,123.8,123.77,0.05655964]
["bitfinex-derivatives","SOLF0:USTF0",1743382870577,0.05690533,123.8,123.77,0.05655964]
["bitfinex-derivatives","SOLF0:USTF0",1743382871083,0.05690533,123.8,123.77,8.13625964]
["bitfinex-derivatives","SOLF0:USTF0",1743382871279,0.05690533,123.8,123.77,0.05655964]
["bitfinex-derivatives","SOLF0:USTF0",1743382871482,0.05690533,123.8,123.77,62.05655964]
["bitfinex-derivatives","SOLF0:USTF0",1743382871885,11.04842057,123.86,123.78,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1743382872085,8.0761,123.84,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743382872291,11.04842057,123.86,123.79,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743382872681,8.075,123.85,123.81,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743382872878,27.10988878,123.88,123.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743382873078,0.05679745,123.84,123.82,32.51237719]
["bitfinex-derivatives","SOLF0:USTF0",1743382873686,0.05679745,123.84,123.83,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1743382874181,19.12112057,123.89,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743382874387,11.04842057,123.89,123.86,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743382874788,8.0734,123.88,123.86,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743382875282,8.12656961,123.88,123.86,32.49217477]
["bitfinex-derivatives","SOLF0:USTF0",1743382875487,0.05316961,123.88,123.86,32.49217477]
["bitfinex-derivatives","SOLF0:USTF0",1743382878692,8.12656961,123.88,123.86,32.49217477]
["bitfinex-derivatives","SOLF0:USTF0",1743382878883,0.05316961,123.88,123.86,32.49217477]
["bitfinex-derivatives","SOLF0:USTF0",1743382879587,0.05316961,123.88,123.86,0.05217477]
["bitfinex-derivatives","SOLF0:USTF0",1743382879791,8.0736,123.87,123.86,0.05217477]
["bitfinex-derivatives","SOLF0:USTF0",1743382882787,8.12626961,123.88,123.86,0.05217477]
["bitfinex-derivatives","SOLF0:USTF0",1743382883487,0.05316961,123.88,123.86,0.05217477]
["bitfinex-derivatives","SOLF0:USTF0",1743382883895,0.05316961,123.88,123.87,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743382884787,20.33238878,123.94,123.87,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743382884987,3.504,123.95,123.87,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743382885285,8.0699,123.93,123.88,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743382885490,8.0699,123.93,123.87,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743382885993,0.05633655,123.91,123.89,0.0586064]
["bitfinex-derivatives","SOLF0:USTF0",1743382886186,0.05633655,123.91,123.9,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382886588,0.05633655,123.91,123.9,40.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743382886789,3.2642,123.99,123.9,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382886988,35.6642,123.99,123.9,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382887188,8.0686,123.95,123.92,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743382887389,8.0686,123.95,123.9,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382887892,35.6642,123.99,123.9,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382888090,0.03758895,123.94,123.91,0.06055763]
["bitfinex-derivatives","SOLF0:USTF0",1743382888393,8.07,123.93,123.91,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382888595,8.07,123.93,123.91,32.45836106]
["bitfinex-derivatives","SOLF0:USTF0",1743382888995,8.0703,123.92,123.91,32.45836106]
["bitfinex-derivatives","SOLF0:USTF0",1743382890496,8.0703,123.92,123.91,0.05836106]
["bitfinex-derivatives","SOLF0:USTF0",1743382891591,8.0701,123.93,123.91,0.05836106]
["bitfinex-derivatives","SOLF0:USTF0",1743382892390,0.03758895,123.94,123.91,0.05836106]
["bitfinex-derivatives","SOLF0:USTF0",1743382892591,0.03758895,123.94,123.91,32.45836106]
["bitfinex-derivatives","SOLF0:USTF0",1743382892794,8.10718895,123.94,123.91,32.45836106]
["bitfinex-derivatives","SOLF0:USTF0",1743382892995,0.03758895,123.94,123.91,32.45836106]
["bitfinex-derivatives","SOLF0:USTF0",1743382893396,8.0703,123.92,123.91,32.45836106]
["bitfinex-derivatives","SOLF0:USTF0",1743382894297,8.0729,123.89,123.88,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743382894499,6.8126,123.93,123.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743382895697,8.0716,123.9,123.89,0.05199133]
["bitfinex-derivatives","SOLF0:USTF0",1743382900793,8.12966883,123.91,123.89,0.05199133]
["bitfinex-derivatives","SOLF0:USTF0",1743382901094,0.05846883,123.91,123.89,0.05199133]
["bitfinex-derivatives","SOLF0:USTF0",1743382901401,8.12966883,123.91,123.89,0.05199133]
["bitfinex-derivatives","SOLF0:USTF0",1743382901594,0.05846883,123.91,123.89,0.05199133]
["bitfinex-derivatives","SOLF0:USTF0",1743382902197,12.6641897,123.97,123.9,12.6641897]
["bitfinex-derivatives","SOLF0:USTF0",1743382902401,8.068,123.96,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743382902603,44.19368228,123.99,123.92,12.6641897]
["bitfinex-derivatives","SOLF0:USTF0",1743382903000,8.0675,123.97,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743382903201,0.03748118,123.96,123.94,32.43672436]
["bitfinex-derivatives","SOLF0:USTF0",1743382903601,0.03748118,123.96,123.94,40.50572436]
["bitfinex-derivatives","SOLF0:USTF0",1743382904609,0.03748118,123.96,123.94,32.43672436]
["bitfinex-derivatives","SOLF0:USTF0",1743382905204,0.03748118,123.96,123.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382905806,0.03748118,123.96,123.94,32.43672436]
["bitfinex-derivatives","SOLF0:USTF0",1743382906304,0.03748118,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743382906909,0.03748118,123.96,123.94,32.43672436]
["bitfinex-derivatives","SOLF0:USTF0",1743382907807,0.03748118,123.96,123.94,0.05672436]
["bitfinex-derivatives","SOLF0:USTF0",1743382907998,0.03748118,123.96,123.95,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743382908796,0.03748118,123.96,123.95,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1743382909002,0.03748118,123.96,123.95,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743382910305,108.61990376,124.05,123.97,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743382910306,8.0649,124.01,123.97,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743382910504,20.23253919,124.03,123.98,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743382910913,5.17247757,124.02,123.95,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743382911214,44.19368228,124.04,124.0,20.23253919]
["bitfinex-derivatives","SOLF0:USTF0",1743382911508,189.91984836,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743382911711,72.06093793,124.08,124.05,52.59253919]
["bitfinex-derivatives","SOLF0:USTF0",1743382911909,72.06093793,124.08,124.07,28.29313919]
["bitfinex-derivatives","SOLF0:USTF0",1743382912106,72.06093793,124.08,124.07,70.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743382912509,285.49998984,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743382912814,285.49998984,124.09,124.08,40.4199]
["bitfinex-derivatives","SOLF0:USTF0",1743382913913,6.7324,124.18,124.08,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743382914213,5.17296625,124.17,124.08,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743382914416,5.17296625,124.16,124.12,0.05359936]
["bitfinex-derivatives","SOLF0:USTF0",1743382914715,8.0555,124.15,124.12,0.05359936]
["bitfinex-derivatives","SOLF0:USTF0",1743382914910,6.7324,124.18,124.12,0.05359936]
["bitfinex-derivatives","SOLF0:USTF0",1743382915105,5.1706602,124.17,124.12,0.05359936]
["bitfinex-derivatives","SOLF0:USTF0",1743382915311,6.7324,124.18,124.13,294.9027934]
["bitfinex-derivatives","SOLF0:USTF0",1743382915613,5.16684214,124.17,124.13,294.9027934]
["bitfinex-derivatives","SOLF0:USTF0",1743382915810,6.7324,124.18,124.13,294.9027934]
["bitfinex-derivatives","SOLF0:USTF0",1743382916009,5.16596052,124.17,124.13,294.9027934]
["bitfinex-derivatives","SOLF0:USTF0",1743382916212,8.0558,124.15,124.13,294.9027934]
["bitfinex-derivatives","SOLF0:USTF0",1743382916512,20.23253919,124.21,124.14,81.49046557]
["bitfinex-derivatives","SOLF0:USTF0",1743382916713,8.0536,124.18,124.14,81.49046557]
["bitfinex-derivatives","SOLF0:USTF0",1743382916904,20.23253919,124.21,124.16,0.05094108]
["bitfinex-derivatives","SOLF0:USTF0",1743382917715,20.23253919,124.21,124.17,49.15046557]
["bitfinex-derivatives","SOLF0:USTF0",1743382918023,8.0534,124.19,124.17,49.15046557]
["bitfinex-derivatives","SOLF0:USTF0",1743382918519,20.23253919,124.21,124.17,49.15046557]
["bitfinex-derivatives","SOLF0:USTF0",1743382918822,20.23253919,124.25,124.17,81.49046557]
["bitfinex-derivatives","SOLF0:USTF0",1743382919218,8.0508,124.23,124.2,0.05172285]
["bitfinex-derivatives","SOLF0:USTF0",1743382919413,20.23253919,124.25,124.21,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743382920421,20.23253919,124.23,124.2,0.05172285]
["bitfinex-derivatives","SOLF0:USTF0",1743382920615,20.23253919,124.23,124.17,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743382920920,8.0546,124.17,124.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743382921821,0.05000992,124.17,124.14,32.38160125]
["bitfinex-derivatives","SOLF0:USTF0",1743382923119,0.05000992,124.17,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743382923325,0.05000992,124.17,124.14,32.38160125]
["bitfinex-derivatives","SOLF0:USTF0",1743382923725,0.05000992,124.17,124.15,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743382923929,0.05000992,124.17,124.14,32.38160125]
["bitfinex-derivatives","SOLF0:USTF0",1743382924117,3.4362,124.24,124.15,20.23253919]
["bitfinex-derivatives","SOLF0:USTF0",1743382924522,20.23253919,124.27,124.15,20.23253919]
["bitfinex-derivatives","SOLF0:USTF0",1743382924823,8.0502,124.23,124.17,20.23253919]
["bitfinex-derivatives","SOLF0:USTF0",1743382925024,8.0502,124.23,124.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382925324,8.0506,124.23,124.19,0.06012974]
["bitfinex-derivatives","SOLF0:USTF0",1743382925723,8.0506,124.23,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382925922,8.0506,124.23,124.21,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382926426,32.3,124.28,124.21,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382926623,32.3,124.28,124.21,40.3514]
["bitfinex-derivatives","SOLF0:USTF0",1743382926820,20.23253919,124.29,124.23,0.05824612]
["bitfinex-derivatives","SOLF0:USTF0",1743382927021,32.3,124.3,124.23,0.05824612]
["bitfinex-derivatives","SOLF0:USTF0",1743382927022,20.23253919,124.27,124.23,0.05824612]
["bitfinex-derivatives","SOLF0:USTF0",1743382927927,52.53253919,124.29,124.23,0.05824612]
["bitfinex-derivatives","SOLF0:USTF0",1743382928127,55.79653919,124.29,124.23,0.05824612]
["bitfinex-derivatives","SOLF0:USTF0",1743382928329,20.23253919,124.27,124.23,0.05824612]
["bitfinex-derivatives","SOLF0:USTF0",1743382928922,20.23253919,124.25,124.21,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382929128,3.3382,124.24,124.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382930228,3.264,124.29,124.18,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382930229,0.05507832,124.22,124.2,0.05093298]
["bitfinex-derivatives","SOLF0:USTF0",1743382930429,20.23253919,124.34,124.21,52.53253919]
["bitfinex-derivatives","SOLF0:USTF0",1743382930620,3.3382,124.36,124.25,8.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743382930825,20.23253919,124.33,124.26,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382931227,32.3,124.34,124.26,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382931529,32.3,124.34,124.29,0.05366446]
["bitfinex-derivatives","SOLF0:USTF0",1743382931922,20.23253919,124.35,124.29,32.35366446]
["bitfinex-derivatives","SOLF0:USTF0",1743382932119,8.0445,124.32,124.29,32.35366446]
["bitfinex-derivatives","SOLF0:USTF0",1743382932628,293.82642354,124.44,124.29,32.35366446]
["bitfinex-derivatives","SOLF0:USTF0",1743382932931,20.23253919,124.38,124.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382933132,20.23253919,124.36,124.34,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1743382933327,20.23253919,124.36,124.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382933531,8.0455,124.31,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382933730,20.23253919,124.34,124.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382933923,52.53253919,124.34,124.26,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382934128,3.3474,124.33,124.26,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743382934534,0.05209964,124.31,124.28,0.0511926]
["bitfinex-derivatives","SOLF0:USTF0",1743382935941,8.0463,124.29,124.28,0.0511926]
["bitfinex-derivatives","SOLF0:USTF0",1743382936435,0.05209964,124.31,124.28,0.0511926]
["bitfinex-derivatives","SOLF0:USTF0",1743382937032,8.0456,124.3,124.28,0.0511926]
["bitfinex-derivatives","SOLF0:USTF0",1743382937231,0.05209964,124.31,124.28,0.0511926]
["bitfinex-derivatives","SOLF0:USTF0",1743382937538,0.05209964,124.31,124.28,20.28373179]
["bitfinex-derivatives","SOLF0:USTF0",1743382937736,0.05209964,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743382938036,0.05209964,124.31,124.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743382938236,0.05209964,124.31,124.3,40.4856]
["bitfinex-derivatives","SOLF0:USTF0",1743382938537,20.23253919,124.4,124.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743382938735,8.0432,124.34,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743382939236,8.0428,124.35,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743382939438,20.23253919,124.4,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743382939635,1.47759627,124.39,124.32,0.05127881]
["bitfinex-derivatives","SOLF0:USTF0",1743382939941,8.0435,124.34,124.33,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382940435,8.0437,124.33,124.32,0.05753032]
["bitfinex-derivatives","SOLF0:USTF0",1743382940739,20.23253919,124.36,124.3,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743382940937,8.0444,124.32,124.31,0.06071426]
["bitfinex-derivatives","SOLF0:USTF0",1743382941533,20.23253919,124.34,124.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743382941731,20.23253919,124.37,124.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743382941931,20.23253919,124.35,124.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743382942132,20.23253919,124.35,124.25,322.24]
["bitfinex-derivatives","SOLF0:USTF0",1743382942133,39.3352,124.34,124.25,322.24]
["bitfinex-derivatives","SOLF0:USTF0",1743382942541,8.0468,124.29,124.25,322.24]
["bitfinex-derivatives","SOLF0:USTF0",1743382942740,8.0468,124.29,124.28,0.05313817]
["bitfinex-derivatives","SOLF0:USTF0",1743382943741,8.10367098,124.3,124.28,0.05313817]
["bitfinex-derivatives","SOLF0:USTF0",1743382943941,0.05777098,124.3,124.28,0.05313817]
["bitfinex-derivatives","SOLF0:USTF0",1743382945544,8.10357098,124.3,124.28,0.05313817]
["bitfinex-derivatives","SOLF0:USTF0",1743382946137,0.05777098,124.3,124.28,0.05313817]
["bitfinex-derivatives","SOLF0:USTF0",1743382946740,8.10357098,124.3,124.28,0.05313817]
["bitfinex-derivatives","SOLF0:USTF0",1743382947742,0.05777098,124.3,124.28,0.05313817]
["bitfinex-derivatives","SOLF0:USTF0",1743382948141,0.05777098,124.3,124.29,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382948336,3.4998,124.34,124.29,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382948941,11.5433,124.34,124.3,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743382949141,1.69,124.35,124.29,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382949639,1.69,124.35,124.31,0.05419846]
["bitfinex-derivatives","SOLF0:USTF0",1743382949847,9.7325,124.35,124.32,40.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743382950038,1.69,124.35,124.32,40.6041]
["bitfinex-derivatives","SOLF0:USTF0",1743382950443,1.69,124.35,124.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743382950745,1.39986725,124.47,124.33,309.77253919]
["bitfinex-derivatives","SOLF0:USTF0",1743382950951,3.3418,124.46,124.36,20.23253919]
["bitfinex-derivatives","SOLF0:USTF0",1743382951145,32.78449093,124.5,124.4,20.23253919]
["bitfinex-derivatives","SOLF0:USTF0",1743382951339,32.78449093,124.5,124.42,20.23253919]
["bitfinex-derivatives","SOLF0:USTF0",1743382951644,32.78449093,124.5,124.46,20.23253919]
["bitfinex-derivatives","SOLF0:USTF0",1743382951839,32.78449093,124.5,124.47,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382952044,27.74199093,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743382952745,27.74199093,124.5,124.48,62.05970747]
["bitfinex-derivatives","SOLF0:USTF0",1743382954051,8.0302,124.54,124.48,62.05970747]
["bitfinex-derivatives","SOLF0:USTF0",1743382954348,52.77253919,124.56,124.48,62.05970747]
["bitfinex-derivatives","SOLF0:USTF0",1743382954542,3.4204,124.53,124.48,62.05970747]
["bitfinex-derivatives","SOLF0:USTF0",1743382954846,3.4204,124.53,124.48,0.05970747]
["bitfinex-derivatives","SOLF0:USTF0",1743382955042,11.4518,124.53,124.48,0.05970747]
["bitfinex-derivatives","SOLF0:USTF0",1743382955247,3.4204,124.53,124.48,0.05970747]
["bitfinex-derivatives","SOLF0:USTF0",1743382955943,8.57,124.55,124.48,20.29224666]
["bitfinex-derivatives","SOLF0:USTF0",1743382956148,8.57,124.55,124.5,20.23253919]
["bitfinex-derivatives","SOLF0:USTF0",1743382956343,8.57,124.55,124.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743382956542,8.57,124.55,124.51,32.54201389]
["bitfinex-derivatives","SOLF0:USTF0",1743382956739,5.04607048,124.6,124.51,398.58201389]
["bitfinex-derivatives","SOLF0:USTF0",1743382956946,3.1823,124.68,124.58,20.23253919]
["bitfinex-derivatives","SOLF0:USTF0",1743382957147,3.1823,124.68,124.6,20.23253919]
["bitfinex-derivatives","SOLF0:USTF0",1743382957341,131.00936705,124.71,124.62,20.23253919]
["bitfinex-derivatives","SOLF0:USTF0",1743382957546,131.00936705,124.71,124.63,32.55110271]
["bitfinex-derivatives","SOLF0:USTF0",1743382957748,131.00936705,124.71,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382957944,163.51299291,124.71,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382958147,131.00936705,124.71,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382958448,131.00936705,124.71,124.66,0.0542281]
["bitfinex-derivatives","SOLF0:USTF0",1743382958650,163.51299291,124.71,124.66,0.0542281]
["bitfinex-derivatives","SOLF0:USTF0",1743382958949,8.0215,124.68,124.66,0.0542281]
["bitfinex-derivatives","SOLF0:USTF0",1743382959150,131.00936705,124.71,124.66,0.0542281]
["bitfinex-derivatives","SOLF0:USTF0",1743382959753,32.6,124.72,124.66,0.0542281]
["bitfinex-derivatives","SOLF0:USTF0",1743382959951,8.0216,124.68,124.66,0.0542281]
["bitfinex-derivatives","SOLF0:USTF0",1743382960154,65.08362586,124.69,124.58,321.86362586]
["bitfinex-derivatives","SOLF0:USTF0",1743382960354,65.08362586,124.69,124.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743382960551,32.50362586,124.67,124.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743382960850,32.50362586,124.65,124.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743382961243,0.0530833,124.63,124.61,0.05385241]
["bitfinex-derivatives","SOLF0:USTF0",1743382961445,0.0530833,124.63,124.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743382961643,0.0530833,124.63,124.56,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743382961847,32.50362586,124.65,124.56,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743382962047,35.9678,124.66,124.56,65.04362586]
["bitfinex-derivatives","SOLF0:USTF0",1743382962248,3.4078,124.66,124.58,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743382962451,3.4078,124.66,124.59,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743382962650,0.05250531,124.63,124.61,0.05072143]
["bitfinex-derivatives","SOLF0:USTF0",1743382962848,0.05250531,124.63,124.62,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743382963045,32.52,124.68,124.62,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1743382963243,32.52,124.71,124.62,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1743382963646,8.0199,124.7,124.62,127.02362586]
["bitfinex-derivatives","SOLF0:USTF0",1743382964151,40.5394,124.71,124.62,135.04832586]
["bitfinex-derivatives","SOLF0:USTF0",1743382964353,0.06122062,124.67,124.65,0.06155959]
["bitfinex-derivatives","SOLF0:USTF0",1743382964554,0.06122062,124.67,124.66,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743382965452,0.06122062,124.67,124.65,0.06155959]
["bitfinex-derivatives","SOLF0:USTF0",1743382966650,8.0224,124.66,124.65,0.06155959]
["bitfinex-derivatives","SOLF0:USTF0",1743382967254,8.0245,124.63,124.61,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743382967553,64.92362586,124.67,124.61,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743382967852,32.44,124.7,124.61,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743382968056,6.6264,124.72,124.62,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743382968450,0.05711266,124.68,124.66,0.06079112]
["bitfinex-derivatives","SOLF0:USTF0",1743382968646,0.05711266,124.68,124.66,32.52079112]
["bitfinex-derivatives","SOLF0:USTF0",1743382969261,8.0218,124.67,124.66,32.52079112]
["bitfinex-derivatives","SOLF0:USTF0",1743382969556,8.0218,124.67,124.66,0.06079112]
["bitfinex-derivatives","SOLF0:USTF0",1743382970950,8.0237,124.64,124.6,289.06]
["bitfinex-derivatives","SOLF0:USTF0",1743382971156,8.0237,124.64,124.61,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743382971356,32.50362586,124.69,124.61,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743382972057,8.0231,124.65,124.64,0.0548295]
["bitfinex-derivatives","SOLF0:USTF0",1743382973152,0.05669845,124.66,124.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743382973449,32.50362586,124.71,124.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743382973657,8.0194,124.71,124.63,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743382973858,8.56,124.73,124.67,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743382974160,8.56,124.73,124.68,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382974352,0.05566227,124.71,124.69,0.06113072]
["bitfinex-derivatives","SOLF0:USTF0",1743382975959,0.05566227,124.71,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382976158,0.05566227,124.71,124.69,0.06113072]
["bitfinex-derivatives","SOLF0:USTF0",1743382977058,8.0218,124.67,124.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382977255,35.9307,124.76,124.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382977458,32.50362586,124.75,124.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382977655,8.0203,124.7,124.65,40.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743382977854,32.50362586,124.75,124.65,40.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743382978050,8.0203,124.7,124.65,40.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743382978257,0.05555822,124.71,124.65,40.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743382978453,0.05555822,124.71,124.66,0.0522577]
["bitfinex-derivatives","SOLF0:USTF0",1743382978657,8.0209,124.69,124.66,0.0522577]
["bitfinex-derivatives","SOLF0:USTF0",1743382979053,0.05555822,124.71,124.66,0.0522577]
["bitfinex-derivatives","SOLF0:USTF0",1743382981062,0.05555822,124.71,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743382981255,0.05555822,124.71,124.68,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743382981457,0.05555822,124.71,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743382981663,0.05555822,124.71,124.68,65.04362586]
["bitfinex-derivatives","SOLF0:USTF0",1743382981858,0.05555822,124.71,124.69,0.06067815]
["bitfinex-derivatives","SOLF0:USTF0",1743382982057,8.55,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743382982263,8.55,124.72,124.71,40.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743382982459,8.55,124.72,124.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382982658,8.55,124.72,124.71,40.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743382983059,8.55,124.72,124.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382983259,0.05141623,124.73,124.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382983455,35.935,124.81,124.71,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743382983456,3.335,124.81,124.72,321.14362586]
["bitfinex-derivatives","SOLF0:USTF0",1743382983652,3.3904,124.85,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743382983860,32.50362586,124.9,124.81,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743382984062,3.2495,124.91,124.76,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382984063,39.14352586,124.91,124.82,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743382984257,6.6399,124.91,124.82,65.26362586]
["bitfinex-derivatives","SOLF0:USTF0",1743382984456,35.79521148,124.96,124.84,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743382984658,0.05851973,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743382984859,6.6399,124.96,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743382985056,0.05802482,124.89,124.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382985257,8.0044,124.95,124.88,40.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743382985457,0.05319938,124.9,124.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382985657,39.14352586,124.96,124.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382985852,0.05661698,124.9,124.88,65.54034539]
["bitfinex-derivatives","SOLF0:USTF0",1743382986055,6.6399,124.96,124.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382986256,8.0055,124.93,124.88,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743382986557,0.05535252,124.93,124.91,0.06139854]
["bitfinex-derivatives","SOLF0:USTF0",1743382986860,8.0057,124.92,124.91,0.06139854]
["bitfinex-derivatives","SOLF0:USTF0",1743382987065,0.05535252,124.93,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382987365,32.50362586,124.92,124.84,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743382987960,32.94,124.93,124.84,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743382988163,0.05808111,124.89,124.87,0.05857635]
["bitfinex-derivatives","SOLF0:USTF0",1743382988362,8.0051,124.94,124.88,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743382988563,72.26352586,124.96,124.89,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743382988762,0.05763906,124.92,124.88,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743382988961,0.05763906,124.92,124.91,0.05338273]
["bitfinex-derivatives","SOLF0:USTF0",1743382989164,0.05763906,124.92,124.91,33.35338273]
["bitfinex-derivatives","SOLF0:USTF0",1743382989460,8.53,124.97,124.91,399.35338273]
["bitfinex-derivatives","SOLF0:USTF0",1743382989658,8.53,124.97,124.95,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743382989859,8.53,124.97,124.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382990062,3.494,125.03,124.96,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743382990260,11.4928,125.03,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382990462,3.494,125.03,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743382990657,0.05215768,125.01,124.99,0.05845079]
["bitfinex-derivatives","SOLF0:USTF0",1743382990854,8.0011,125.0,124.99,0.05845079]
["bitfinex-derivatives","SOLF0:USTF0",1743382991059,0.05215768,125.01,124.99,0.05845079]
["bitfinex-derivatives","SOLF0:USTF0",1743382992153,8.0006,125.0,124.99,0.05845079]
["bitfinex-derivatives","SOLF0:USTF0",1743382992355,32.55578354,125.01,124.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382992555,8.05245768,125.01,124.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382992862,32.50362586,125.07,124.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382993068,7.9974,125.05,124.98,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743382993257,32.50362586,125.07,124.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743382993258,8.53,125.06,124.99,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743382993566,0.05499873,125.03,125.0,0.06170448]
["bitfinex-derivatives","SOLF0:USTF0",1743382994766,0.05499873,125.03,125.0,8.06210448]
["bitfinex-derivatives","SOLF0:USTF0",1743382994962,0.05499873,125.03,125.0,0.06170448]
["bitfinex-derivatives","SOLF0:USTF0",1743382996367,0.05499873,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743382996762,0.05499873,125.03,125.0,0.06170448]
["bitfinex-derivatives","SOLF0:USTF0",1743382996964,0.05499873,125.03,125.0,8.06170448]
["bitfinex-derivatives","SOLF0:USTF0",1743382997269,0.05499873,125.03,125.0,0.06170448]
["bitfinex-derivatives","SOLF0:USTF0",1743382997570,0.05499873,125.03,125.01,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743382998769,0.05499873,125.03,125.0,0.06170448]
["bitfinex-derivatives","SOLF0:USTF0",1743382999269,7.9998,125.02,125.0,0.06170448]
["bitfinex-derivatives","SOLF0:USTF0",1743383000471,7.9993,125.02,125.0,0.06170448]
["bitfinex-derivatives","SOLF0:USTF0",1743383000969,8.0,125.01,125.0,0.06170448]
["bitfinex-derivatives","SOLF0:USTF0",1743383001972,0.05499873,125.03,125.0,0.06170448]
["bitfinex-derivatives","SOLF0:USTF0",1743383002478,8.05379873,125.03,125.0,0.06170448]
["bitfinex-derivatives","SOLF0:USTF0",1743383002970,8.05399873,125.03,125.0,0.06170448]
["bitfinex-derivatives","SOLF0:USTF0",1743383003273,8.05399873,125.03,125.0,32.56533034]
["bitfinex-derivatives","SOLF0:USTF0",1743383003274,0.05499873,125.03,125.0,32.56533034]
["bitfinex-derivatives","SOLF0:USTF0",1743383003674,0.05499873,125.03,125.01,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743383003868,0.05499873,125.03,125.02,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743383004876,0.05499873,125.03,125.0,34.76170448]
["bitfinex-derivatives","SOLF0:USTF0",1743383005376,7.9998,125.02,125.0,34.76170448]
["bitfinex-derivatives","SOLF0:USTF0",1743383006078,0.05499873,125.03,125.0,34.72170448]
["bitfinex-derivatives","SOLF0:USTF0",1743383006468,0.05499873,125.03,125.01,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383006676,8.4038,125.06,125.04,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383006977,7.9916,125.15,125.05,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743383007177,3.3531,125.17,125.1,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383007377,3.2959,125.19,125.12,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383007573,67.16362586,125.28,125.14,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383007574,3.3531,125.24,125.14,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383007875,0.05527096,125.17,125.15,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743383008080,3.3531,125.24,125.15,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743383008269,0.06055558,125.2,125.18,0.06029329]
["bitfinex-derivatives","SOLF0:USTF0",1743383008475,0.06055558,125.2,125.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743383008675,10.76979564,125.32,125.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743383008976,10.76979564,125.32,125.23,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383008977,6.5366,125.31,125.23,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383009172,6.5366,125.31,125.24,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743383009680,6.6166,125.31,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383009980,0.05812264,125.29,125.26,0.05211713]
["bitfinex-derivatives","SOLF0:USTF0",1743383010370,8.04032264,125.29,125.26,0.05211713]
["bitfinex-derivatives","SOLF0:USTF0",1743383010776,0.05812264,125.29,125.26,0.05211713]
["bitfinex-derivatives","SOLF0:USTF0",1743383013383,32.5617485,125.29,125.24,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743383013583,3.2962,125.28,125.24,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743383014083,7.9846,125.25,125.24,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743383016375,7.9846,125.25,125.23,0.056695]
["bitfinex-derivatives","SOLF0:USTF0",1743383016583,0.05085676,125.26,125.23,0.056695]
["bitfinex-derivatives","SOLF0:USTF0",1743383019389,0.05085676,125.26,125.24,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743383020185,0.05085676,125.26,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383020383,0.05085676,125.26,125.23,0.056695]
["bitfinex-derivatives","SOLF0:USTF0",1743383022686,33.97091401,125.25,125.16,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743383022888,32.50362586,125.25,125.16,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743383023288,35.86052586,125.27,125.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383023492,3.3569,125.27,125.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383023689,7.9863,125.23,125.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383023988,8.04232072,125.23,125.21,0.06063209]
["bitfinex-derivatives","SOLF0:USTF0",1743383025184,7.9865,125.22,125.21,0.06063209]
["bitfinex-derivatives","SOLF0:USTF0",1743383028495,273.59388435,125.37,125.21,295.44063209]
["bitfinex-derivatives","SOLF0:USTF0",1743383028690,0.08,125.31,125.25,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383028995,0.08,125.31,125.27,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383029188,3.3979,125.38,125.29,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383029396,69.72362586,125.42,125.31,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383029591,6.7013,125.43,125.33,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383029895,1.46533207,125.42,125.35,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383030095,43.41867058,125.44,125.37,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383030284,43.41867058,125.44,125.38,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743383030489,43.41867058,125.44,125.39,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383030689,51.39137058,125.44,125.39,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383030890,0.05537288,125.43,125.4,0.05349404]
["bitfinex-derivatives","SOLF0:USTF0",1743383031095,9.71016056,125.44,125.41,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383031294,9.71016056,125.44,125.43,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383031492,86.937919,125.45,125.43,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383031691,131.00936705,125.46,125.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383031893,10.8508865,125.54,125.45,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383032088,10.8508865,125.54,125.46,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383032291,0.05792391,125.51,125.48,0.05203342]
["bitfinex-derivatives","SOLF0:USTF0",1743383032691,0.05792391,125.51,125.48,32.55565928]
["bitfinex-derivatives","SOLF0:USTF0",1743383033298,0.05792391,125.51,125.5,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383033494,0.05792391,125.51,125.5,69.82362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383034397,0.05792391,125.51,125.5,77.78362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383034596,10.8508865,125.54,125.5,77.78362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383034798,10.8508865,125.54,125.5,69.82362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383034799,9.5337865,125.54,125.5,69.82362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383035192,9.5337865,125.54,125.52,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383035398,7.9635,125.59,125.52,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383035699,3.4505,125.61,125.52,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383035999,0.0215738,125.57,125.54,32.56009829]
["bitfinex-derivatives","SOLF0:USTF0",1743383036193,0.0215738,125.57,125.55,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743383037400,0.0215738,125.57,125.54,0.05647243]
["bitfinex-derivatives","SOLF0:USTF0",1743383039597,7.9649,125.56,125.54,0.05647243]
["bitfinex-derivatives","SOLF0:USTF0",1743383039792,0.0215738,125.57,125.54,0.05647243]
["bitfinex-derivatives","SOLF0:USTF0",1743383041004,1.46256306,125.66,125.56,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383041197,1.46256306,125.66,125.6,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383041497,1.46256306,125.66,125.61,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743383042196,1.46256306,125.66,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383042405,1.46256306,125.66,125.62,62.055693]
["bitfinex-derivatives","SOLF0:USTF0",1743383042803,1.46256306,125.66,125.63,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743383043692,7.9536,125.74,125.64,319.32362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383043899,7.7867,125.75,125.66,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383044108,7.7867,125.75,125.68,0.06046586]
["bitfinex-derivatives","SOLF0:USTF0",1743383044405,32.50362586,125.72,125.68,0.06046586]
["bitfinex-derivatives","SOLF0:USTF0",1743383044599,32.50362586,125.7,125.64,286.82]
["bitfinex-derivatives","SOLF0:USTF0",1743383044801,32.50362586,125.7,125.6,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1743383045106,32.50362586,125.74,125.62,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383045302,7.9566,125.7,125.62,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383045793,0.0537114,125.67,125.65,0.05736788]
["bitfinex-derivatives","SOLF0:USTF0",1743383045992,0.0537114,125.67,125.66,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743383046205,7.9562,125.7,125.66,359.10362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383046391,36.13732586,125.75,125.66,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1743383046592,32.50362586,125.73,125.66,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1743383046801,4.2531,125.72,125.66,326.6]
["bitfinex-derivatives","SOLF0:USTF0",1743383047198,32.50362586,125.71,125.66,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743383047503,32.50362586,125.71,125.68,0.05486322]
["bitfinex-derivatives","SOLF0:USTF0",1743383048497,4.2531,125.72,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383048697,32.50362586,125.67,125.58,48.4632]
["bitfinex-derivatives","SOLF0:USTF0",1743383048899,32.50362586,125.66,125.58,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743383049200,32.50362586,125.66,125.55,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383049201,32.50362586,125.64,125.54,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1743383049403,32.50362586,125.64,125.55,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743383049802,0.05687683,125.61,125.58,0.05192717]
["bitfinex-derivatives","SOLF0:USTF0",1743383050006,0.05687683,125.61,125.55,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743383050199,7.9645,125.57,125.55,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743383050395,0.05687683,125.61,125.52,48.507]
["bitfinex-derivatives","SOLF0:USTF0",1743383050695,32.50362586,125.57,125.46,1.3852676]
["bitfinex-derivatives","SOLF0:USTF0",1743383050901,32.50362586,125.59,125.47,73.18362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383051095,32.50362586,125.59,125.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743383051300,0.05999567,125.54,125.52,0.05720602]
["bitfinex-derivatives","SOLF0:USTF0",1743383051500,32.50362586,125.57,125.48,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1743383051698,0.0526505,125.54,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383052005,7.967,125.53,125.52,0.06091913]
["bitfinex-derivatives","SOLF0:USTF0",1743383052205,0.0526505,125.54,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383052401,7.9679,125.52,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383052603,32.50362586,125.51,125.44,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743383052807,32.50362586,125.51,125.42,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383053111,40.86,125.56,125.46,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383053305,0.05329416,125.48,125.47,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383053603,40.86,125.56,125.47,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383053807,0.05688887,125.49,125.47,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383054006,7.9673,125.53,125.47,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383054403,7.9682,125.51,125.47,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383054608,7.9682,125.51,125.48,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743383054808,32.50362586,125.55,125.48,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743383055404,32.56020682,125.53,125.5,0.05974754]
["bitfinex-derivatives","SOLF0:USTF0",1743383055605,7.9693,125.49,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383056117,32.50362586,125.51,125.42,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383056513,32.50362586,125.49,125.42,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383056815,0.0517423,125.48,125.45,0.05587414]
["bitfinex-derivatives","SOLF0:USTF0",1743383057012,0.0517423,125.48,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383058015,7.9706,125.47,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383058510,0.0517423,125.48,125.45,0.05587414]
["bitfinex-derivatives","SOLF0:USTF0",1743383060016,7.9706,125.47,125.45,0.05587414]
["bitfinex-derivatives","SOLF0:USTF0",1743383060211,0.0517423,125.48,125.45,0.05587414]
["bitfinex-derivatives","SOLF0:USTF0",1743383060614,7.9706,125.47,125.45,0.05587414]
["bitfinex-derivatives","SOLF0:USTF0",1743383060812,0.0517423,125.48,125.45,0.05587414]
["bitfinex-derivatives","SOLF0:USTF0",1743383061418,0.0517423,125.48,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383061718,0.0517423,125.48,125.4,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743383061919,32.50362586,125.51,125.4,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743383062219,32.50362586,125.45,125.38,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743383062417,32.50362586,125.41,125.35,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743383062618,32.50362586,125.39,125.32,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743383063113,7.9795,125.33,125.32,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1743383063317,32.50362586,125.35,125.31,131.95650952]
["bitfinex-derivatives","SOLF0:USTF0",1743383063514,32.50362586,125.35,125.34,0.05624056]
["bitfinex-derivatives","SOLF0:USTF0",1743383063718,32.50362586,125.35,125.31,131.95650952]
["bitfinex-derivatives","SOLF0:USTF0",1743383063719,7.9798,125.33,125.31,131.95650952]
["bitfinex-derivatives","SOLF0:USTF0",1743383063914,32.50362586,125.35,125.31,131.95650952]
["bitfinex-derivatives","SOLF0:USTF0",1743383064338,73.04362586,125.39,125.31,131.95650952]
["bitfinex-derivatives","SOLF0:USTF0",1743383064339,7.9789,125.34,125.31,131.95650952]
["bitfinex-derivatives","SOLF0:USTF0",1743383064563,73.04362586,125.39,125.31,131.95650952]
["bitfinex-derivatives","SOLF0:USTF0",1743383064735,32.50362586,125.37,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383065020,32.50362586,125.35,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383065522,7.9795,125.33,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383066013,32.50362586,125.35,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383066414,7.9795,125.34,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383066814,32.50362586,125.35,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383067315,32.50362586,125.33,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383067514,40.48312586,125.33,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383068018,32.50362586,125.33,125.24,1.38841788]
["bitfinex-derivatives","SOLF0:USTF0",1743383068217,32.50362586,125.33,125.25,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743383068416,32.50362586,125.33,125.24,1.38841788]
["bitfinex-derivatives","SOLF0:USTF0",1743383068624,7.9818,125.3,125.24,41.64841788]
["bitfinex-derivatives","SOLF0:USTF0",1743383069016,7.9818,125.3,125.24,1.38841788]
["bitfinex-derivatives","SOLF0:USTF0",1743383069211,32.50362586,125.33,125.24,1.38841788]
["bitfinex-derivatives","SOLF0:USTF0",1743383069212,0.06061865,125.28,125.26,0.05579281]
["bitfinex-derivatives","SOLF0:USTF0",1743383069523,32.50362586,125.33,125.26,0.05579281]
["bitfinex-derivatives","SOLF0:USTF0",1743383069712,0.05443187,125.28,125.26,0.05579281]
["bitfinex-derivatives","SOLF0:USTF0",1743383069915,0.05937127,125.28,125.26,0.05579281]
["bitfinex-derivatives","SOLF0:USTF0",1743383070115,7.7601,125.35,125.26,40.53941867]
["bitfinex-derivatives","SOLF0:USTF0",1743383070316,32.50362586,125.39,125.26,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383070613,7.9787,125.35,125.3,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743383070817,4.0329,125.38,125.29,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743383071119,7.9796,125.33,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383071420,7.9796,125.33,125.32,0.05240008]
["bitfinex-derivatives","SOLF0:USTF0",1743383073923,32.55448831,125.35,125.23,394.35522586]
["bitfinex-derivatives","SOLF0:USTF0",1743383074120,32.50362586,125.33,125.24,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383074319,32.50362586,125.33,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743383074820,32.50362586,125.33,125.24,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383075020,0.05036347,125.3,125.27,0.06029825]
["bitfinex-derivatives","SOLF0:USTF0",1743383075320,7.9821,125.29,125.27,0.06029825]
["bitfinex-derivatives","SOLF0:USTF0",1743383075520,0.05036347,125.3,125.27,0.06029825]
["bitfinex-derivatives","SOLF0:USTF0",1743383077021,4.0329,125.38,125.28,134.28362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383077424,7.9793,125.34,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743383077624,4.0329,125.38,125.28,72.28362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383077821,4.0329,125.38,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743383078025,7.9762,125.39,125.34,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1743383078220,0.06051273,125.37,125.35,0.05390323]
["bitfinex-derivatives","SOLF0:USTF0",1743383078524,0.06051273,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743383079118,0.06051273,125.37,125.35,8.03200323]
["bitfinex-derivatives","SOLF0:USTF0",1743383079424,0.06051273,125.37,125.35,0.05390323]
["bitfinex-derivatives","SOLF0:USTF0",1743383079818,0.06051273,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743383080314,0.06051273,125.37,125.35,0.05390323]
["bitfinex-derivatives","SOLF0:USTF0",1743383080618,0.06051273,125.37,125.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383081124,8.03751273,125.37,125.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383081420,0.06051273,125.37,125.35,0.05390323]
["bitfinex-derivatives","SOLF0:USTF0",1743383081725,8.03791273,125.37,125.35,0.05390323]
["bitfinex-derivatives","SOLF0:USTF0",1743383082125,32.50362586,125.36,125.29,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743383082326,32.50362586,125.36,125.29,47.4619]
["bitfinex-derivatives","SOLF0:USTF0",1743383082527,32.50362586,125.36,125.29,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743383082923,7.9798,125.33,125.27,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743383083232,32.50362586,125.36,125.27,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743383083423,39.48,125.37,125.29,0.0589014]
["bitfinex-derivatives","SOLF0:USTF0",1743383083424,0.05050689,125.31,125.29,0.0589014]
["bitfinex-derivatives","SOLF0:USTF0",1743383083724,32.50362586,125.34,125.25,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743383084029,7.9818,125.3,125.29,0.05510194]
["bitfinex-derivatives","SOLF0:USTF0",1743383084224,71.88362586,125.32,125.24,287.12]
["bitfinex-derivatives","SOLF0:USTF0",1743383084426,7.9831,125.28,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383085029,7.9834,125.27,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383085328,8.04256988,125.27,125.25,62.06123106]
["bitfinex-derivatives","SOLF0:USTF0",1743383085526,7.984,125.26,125.25,62.06123106]
["bitfinex-derivatives","SOLF0:USTF0",1743383085828,32.50362586,125.26,125.18,326.4]
["bitfinex-derivatives","SOLF0:USTF0",1743383086026,32.50362586,125.24,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743383086223,7.9881,125.2,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743383086420,71.72362586,125.24,125.15,489.95650952]
["bitfinex-derivatives","SOLF0:USTF0",1743383086623,32.50362586,125.24,125.15,131.95650952]
["bitfinex-derivatives","SOLF0:USTF0",1743383086821,71.70362586,125.24,125.15,171.15650952]
["bitfinex-derivatives","SOLF0:USTF0",1743383087025,0.05918736,125.21,125.18,0.06076181]
["bitfinex-derivatives","SOLF0:USTF0",1743383087533,39.18,125.2,125.18,0.06076181]
["bitfinex-derivatives","SOLF0:USTF0",1743383087827,71.68362586,125.2,125.1,36.84572586]
["bitfinex-derivatives","SOLF0:USTF0",1743383088032,7.9908,125.16,125.11,12.2711]
["bitfinex-derivatives","SOLF0:USTF0",1743383088430,7.9908,125.16,125.11,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743383088629,7.9908,125.16,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383088933,0.05523948,125.15,125.12,62.05971602]
["bitfinex-derivatives","SOLF0:USTF0",1743383089126,0.05523948,125.15,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383089324,0.05523948,125.15,125.12,62.0602244]
["bitfinex-derivatives","SOLF0:USTF0",1743383090434,0.05523948,125.15,125.07,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743383090635,71.52362586,125.16,125.07,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1743383090832,32.50362586,125.14,125.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383091037,32.50362586,125.12,125.02,170.91650952]
["bitfinex-derivatives","SOLF0:USTF0",1743383091234,38.94,125.11,125.02,170.91650952]
["bitfinex-derivatives","SOLF0:USTF0",1743383091435,71.48362586,125.14,125.02,71.46362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383091739,0.0580032,125.08,125.05,0.0566785]
["bitfinex-derivatives","SOLF0:USTF0",1743383092034,7.9949,125.09,125.02,71.46362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383092233,0.05224716,125.08,125.05,0.05046222]
["bitfinex-derivatives","SOLF0:USTF0",1743383093236,0.05224716,125.08,125.05,62.05046222]
["bitfinex-derivatives","SOLF0:USTF0",1743383093742,0.05224716,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743383094636,71.36362586,125.16,125.06,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743383095037,71.36362586,125.16,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743383095238,71.36362586,125.16,125.06,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743383095537,4.2543,125.17,125.06,71.42362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383095740,0.05595699,125.12,125.11,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743383095937,7.9908,125.16,125.11,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743383096234,0.05650536,125.13,125.11,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743383096439,0.05650536,125.13,125.1,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743383096740,0.05650536,125.13,125.11,0.06100384]
["bitfinex-derivatives","SOLF0:USTF0",1743383098138,8.04920536,125.13,125.11,0.06100384]
["bitfinex-derivatives","SOLF0:USTF0",1743383098343,0.05650536,125.13,125.11,0.06100384]
["bitfinex-derivatives","SOLF0:USTF0",1743383101644,0.05650536,125.13,125.11,8.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1743383102343,0.05650536,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743383102539,74.92292586,125.18,125.11,0.06100384]
["bitfinex-derivatives","SOLF0:USTF0",1743383102540,32.50362586,125.2,125.11,38.24100384]
["bitfinex-derivatives","SOLF0:USTF0",1743383102846,8.3909,125.23,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743383103146,320.08362586,125.28,125.16,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383103340,4.3413,125.29,125.18,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383103545,7.9836,125.27,125.19,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383103746,0.05150237,125.25,125.22,0.05915532]
["bitfinex-derivatives","SOLF0:USTF0",1743383103935,0.05150237,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743383104140,0.05150237,125.25,125.23,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383104336,0.05150237,125.25,125.22,0.05915532]
["bitfinex-derivatives","SOLF0:USTF0",1743383104944,0.05150237,125.25,125.22,8.04525532]
["bitfinex-derivatives","SOLF0:USTF0",1743383105145,0.05150237,125.25,125.22,0.05915532]
["bitfinex-derivatives","SOLF0:USTF0",1743383105749,0.05150237,125.25,125.23,69.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743383105946,0.05150237,125.25,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383106347,3.09629009,125.31,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383106743,3.09629009,125.31,125.23,69.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743383106939,3.09629009,125.31,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383107441,0.05573594,125.28,125.26,0.05889308]
["bitfinex-derivatives","SOLF0:USTF0",1743383107644,32.5593618,125.28,125.26,0.05889308]
["bitfinex-derivatives","SOLF0:USTF0",1743383108152,32.5593618,125.28,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383108346,32.5593618,125.28,125.19,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743383108547,36.74292586,125.28,125.19,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743383109352,0.05566128,125.25,125.22,0.05962723]
["bitfinex-derivatives","SOLF0:USTF0",1743383109851,7.9854,125.24,125.22,0.05962723]
["bitfinex-derivatives","SOLF0:USTF0",1743383110649,7.9859,125.23,125.22,0.05962723]
["bitfinex-derivatives","SOLF0:USTF0",1743383111048,32.50362586,125.24,125.12,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383111251,32.50362586,125.24,125.13,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383111442,32.50362586,125.22,125.13,108.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743383111751,7.9888,125.19,125.13,108.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743383111941,32.50362586,125.22,125.13,108.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743383112147,32.50362586,125.2,125.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383112342,32.50362586,125.18,125.1,287.44]
["bitfinex-derivatives","SOLF0:USTF0",1743383112646,38.14,125.17,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743383112848,42.3273,125.17,125.08,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743383113146,42.3273,125.17,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743383113350,7.9917,125.14,125.08,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743383113551,4.1873,125.17,125.12,0.05247303]
["bitfinex-derivatives","SOLF0:USTF0",1743383113944,0.05947848,125.16,125.13,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743383114151,0.05947848,125.16,125.13,42.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743383114352,32.50362586,125.24,125.13,42.40917748]
["bitfinex-derivatives","SOLF0:USTF0",1743383114552,7.9878,125.21,125.13,42.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743383114754,32.50362586,125.24,125.13,42.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743383115251,32.50362586,125.22,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383115450,32.55552551,125.2,125.08,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383115754,7.9912,125.15,125.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743383116053,42.6623,125.19,125.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743383116546,42.6623,125.19,125.13,0.05573903]
["bitfinex-derivatives","SOLF0:USTF0",1743383116753,7.9916,125.14,125.13,0.05573903]
["bitfinex-derivatives","SOLF0:USTF0",1743383117155,0.05740461,125.15,125.09,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743383117654,0.05740461,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743383117857,4.1964,125.23,125.14,70.78362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383118251,4.1964,125.23,125.18,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1743383118454,4.1964,125.23,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383118953,0.05544167,125.22,125.2,0.05111063]
["bitfinex-derivatives","SOLF0:USTF0",1743383119156,70.79906753,125.22,125.14,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743383119358,70.74362586,125.22,125.14,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743383119557,32.50362586,125.22,125.14,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743383119756,7.9889,125.19,125.14,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743383120257,0.05921301,125.18,125.15,0.05491762]
["bitfinex-derivatives","SOLF0:USTF0",1743383121058,32.50362586,125.26,125.16,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383121257,7.9856,125.24,125.16,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383121758,7.9862,125.23,125.16,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383121954,0.05890775,125.21,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743383122152,32.50362586,125.26,125.2,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743383122357,0.05860129,125.22,125.19,38.25239428]
["bitfinex-derivatives","SOLF0:USTF0",1743383122660,0.05860129,125.22,125.19,46.24915118]
["bitfinex-derivatives","SOLF0:USTF0",1743383122958,7.9877,125.21,125.19,0.06085118]
["bitfinex-derivatives","SOLF0:USTF0",1743383123150,0.05860129,125.22,125.19,0.06085118]
["bitfinex-derivatives","SOLF0:USTF0",1743383123348,32.56222715,125.22,125.14,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383123549,32.50362586,125.22,125.14,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383124255,7.9891,125.19,125.14,46.1712]
["bitfinex-derivatives","SOLF0:USTF0",1743383124559,0.05406378,125.19,125.17,0.05449356]
["bitfinex-derivatives","SOLF0:USTF0",1743383125358,7.9891,125.18,125.17,0.05449356]
["bitfinex-derivatives","SOLF0:USTF0",1743383126161,0.05406378,125.19,125.17,0.05449356]
["bitfinex-derivatives","SOLF0:USTF0",1743383126461,0.05406378,125.19,125.18,46.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743383126762,0.05406378,125.19,125.18,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743383127060,0.05406378,125.19,125.17,0.05449356]
["bitfinex-derivatives","SOLF0:USTF0",1743383131866,18.23521428,125.18,125.17,0.05449356]
["bitfinex-derivatives","SOLF0:USTF0",1743383132063,10.24611428,125.18,125.08,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383132265,32.50362586,125.16,125.09,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743383132461,5.12336636,125.15,125.09,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743383132660,5.12336636,125.14,125.09,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743383132961,5.12336636,125.13,125.09,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743383133162,0.0546091,125.13,125.1,0.05393532]
["bitfinex-derivatives","SOLF0:USTF0",1743383133363,5.14223993,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743383133562,5.14223993,125.12,125.1,0.05393532]
["bitfinex-derivatives","SOLF0:USTF0",1743383133764,5.14223993,125.11,125.1,0.05393532]
["bitfinex-derivatives","SOLF0:USTF0",1743383133967,5.14223993,125.11,125.1,8.04783532]
["bitfinex-derivatives","SOLF0:USTF0",1743383134262,5.14223993,125.11,125.1,70.04783532]
["bitfinex-derivatives","SOLF0:USTF0",1743383134968,0.0546091,125.13,125.1,70.04783532]
["bitfinex-derivatives","SOLF0:USTF0",1743383135967,5.12708117,125.12,125.1,62.05393532]
["bitfinex-derivatives","SOLF0:USTF0",1743383136466,5.12708117,125.11,125.1,62.05393532]
["bitfinex-derivatives","SOLF0:USTF0",1743383137463,5.12708117,125.11,125.1,0.05393532]
["bitfinex-derivatives","SOLF0:USTF0",1743383137768,13.12068117,125.11,125.1,0.05393532]
["bitfinex-derivatives","SOLF0:USTF0",1743383138670,7.9951,125.09,125.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743383138866,5.12708117,125.08,125.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743383139067,5.12708117,125.07,125.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743383139859,5.12708117,125.07,125.05,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743383140065,5.12989788,125.06,125.04,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743383140267,0.05696461,125.08,125.03,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1743383140467,8.05276461,125.08,125.04,69.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743383140665,0.05696461,125.08,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383141068,8.05276461,125.08,125.04,107.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743383141262,5.12609674,125.07,125.04,99.28]
["bitfinex-derivatives","SOLF0:USTF0",1743383141469,3.9224,125.15,125.06,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383141771,7.9924,125.13,125.09,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743383141961,7.9924,125.13,125.1,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743383142163,7.9915,125.15,125.1,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743383142382,9.30164792,125.18,125.1,69.76362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383142572,5.12274792,125.18,125.12,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383142771,5.12274792,125.18,125.14,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383143067,5.12274792,125.18,125.15,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743383143266,4.1789,125.24,125.16,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383143871,0.05984068,125.21,125.19,0.0550233]
["bitfinex-derivatives","SOLF0:USTF0",1743383144068,0.05984068,125.21,125.19,37.2950233]
["bitfinex-derivatives","SOLF0:USTF0",1743383144465,4.2014,125.28,125.19,37.2950233]
["bitfinex-derivatives","SOLF0:USTF0",1743383144664,4.2014,125.28,125.2,94.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383144869,4.2014,125.28,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743383144870,7.9837,125.27,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743383145069,4.2014,125.28,125.23,45.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743383145474,12.1845,125.28,125.23,45.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743383145874,0.05604716,125.27,125.24,0.05612511]
["bitfinex-derivatives","SOLF0:USTF0",1743383147168,7.9846,125.25,125.24,0.05612511]
["bitfinex-derivatives","SOLF0:USTF0",1743383147574,0.05604716,125.27,125.2,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383147768,7.9868,125.22,125.2,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383147964,32.50362586,125.26,125.2,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383148366,7.9872,125.21,125.2,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383148677,32.50362586,125.24,125.16,324.7]
["bitfinex-derivatives","SOLF0:USTF0",1743383148879,0.05294303,125.22,125.19,0.05353081]
["bitfinex-derivatives","SOLF0:USTF0",1743383149067,7.9876,125.21,125.19,0.05353081]
["bitfinex-derivatives","SOLF0:USTF0",1743383149579,7.9878,125.2,125.19,0.05353081]
["bitfinex-derivatives","SOLF0:USTF0",1743383150081,32.55656889,125.22,125.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743383150381,32.50362586,125.22,125.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743383150575,32.50362586,125.22,125.14,45.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743383150774,4.1059,125.23,125.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743383150979,4.1059,125.23,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383151179,7.9877,125.21,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743383151379,0.05796868,125.2,125.17,0.0545006]
["bitfinex-derivatives","SOLF0:USTF0",1743383151980,8.04596868,125.2,125.17,0.0545006]
["bitfinex-derivatives","SOLF0:USTF0",1743383152277,0.05796868,125.2,125.17,0.0545006]
["bitfinex-derivatives","SOLF0:USTF0",1743383152677,100.7802471,125.37,125.18,69.42362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383152879,4.133,125.33,125.22,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383153077,4.133,125.33,125.18,324.42]
["bitfinex-derivatives","SOLF0:USTF0",1743383153078,4.133,125.33,125.24,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383153377,4.133,125.33,125.25,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743383153577,7.9803,125.32,125.27,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743383153784,0.06086439,125.3,125.28,0.05391397]
["bitfinex-derivatives","SOLF0:USTF0",1743383154378,0.06086439,125.3,125.28,62.05391397]
["bitfinex-derivatives","SOLF0:USTF0",1743383155485,0.06086439,125.3,125.14,639.3840254]
["bitfinex-derivatives","SOLF0:USTF0",1743383155778,4.0493,125.36,125.27,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383156087,37.41239957,125.35,125.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743383156279,32.50362586,125.33,125.27,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743383156479,32.50362586,125.33,125.25,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743383156677,0.05052009,125.31,125.29,0.06142809]
["bitfinex-derivatives","SOLF0:USTF0",1743383158085,32.55414595,125.31,125.22,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1743383158287,32.50362586,125.31,125.23,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743383158486,7.9828,125.28,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383158887,7.9823,125.29,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383159087,0.05667637,125.27,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383159487,7.9796,125.33,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743383159689,36.55292586,125.36,125.27,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743383159879,7.9802,125.32,125.27,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743383160086,36.55292586,125.36,125.27,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743383160792,0.05615488,125.33,125.3,0.06135905]
["bitfinex-derivatives","SOLF0:USTF0",1743383161091,8.03625488,125.33,125.31,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743383161487,7.9802,125.32,125.31,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743383161688,0.05615488,125.33,125.3,0.06135905]
["bitfinex-derivatives","SOLF0:USTF0",1743383162082,32.50362586,125.32,125.2,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383162281,32.50362586,125.26,125.19,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743383162490,32.50362586,125.22,125.12,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383162692,32.50362586,125.22,125.15,63.5980823]
["bitfinex-derivatives","SOLF0:USTF0",1743383162885,32.50362586,125.22,125.15,195.55459182]
["bitfinex-derivatives","SOLF0:USTF0",1743383163094,32.50362586,125.18,125.15,133.55459182]
["bitfinex-derivatives","SOLF0:USTF0",1743383163281,32.50362586,125.18,125.15,120.48859182]
["bitfinex-derivatives","SOLF0:USTF0",1743383164592,32.50362586,125.18,125.15,107.42039182]
["bitfinex-derivatives","SOLF0:USTF0",1743383164994,32.50362586,125.16,125.14,494.83691073]
["bitfinex-derivatives","SOLF0:USTF0",1743383165182,32.50362586,125.18,125.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743383165494,0.05216797,125.16,125.1,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743383165689,0.05216797,125.16,125.1,69.82362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383165893,32.50362586,125.22,125.1,69.82362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383166093,32.50362586,125.22,125.11,66.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743383166595,32.50362586,125.22,125.12,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383166798,37.2,125.23,125.12,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383167093,0.05784676,125.19,125.16,0.05641287]
["bitfinex-derivatives","SOLF0:USTF0",1743383167292,0.05784676,125.19,125.17,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743383168390,8.04644676,125.19,125.16,0.05259441]
["bitfinex-derivatives","SOLF0:USTF0",1743383168589,32.50362586,125.18,125.16,0.05259441]
["bitfinex-derivatives","SOLF0:USTF0",1743383168788,32.50362586,125.18,125.11,41.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743383169091,7.9914,125.15,125.11,41.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743383169284,32.50362586,125.16,125.11,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743383169689,32.50362586,125.14,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383169991,32.50362586,125.14,125.07,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743383169992,69.88362586,125.14,125.07,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743383170191,32.56381034,125.12,125.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743383171193,7.9943,125.1,125.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743383171593,0.05316029,125.09,125.05,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743383173002,0.05316029,125.09,125.01,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1743383173295,69.94362586,125.1,125.01,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1743383173494,0.05330839,125.06,125.01,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1743383173696,0.05330839,125.06,125.01,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1743383174592,287.6,125.2,125.04,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383174793,36.79652586,125.21,125.08,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383174997,32.50362586,125.23,125.12,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383175191,37.82,125.24,125.14,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383175390,76.3139131,125.25,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743383175588,76.3139131,125.25,125.15,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383175786,8.04154786,125.22,125.2,0.05712685]
["bitfinex-derivatives","SOLF0:USTF0",1743383175991,0.05504786,125.22,125.2,0.05712685]
["bitfinex-derivatives","SOLF0:USTF0",1743383177997,32.50362586,125.21,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383178599,7.9896,125.18,125.13,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743383179001,32.50362586,125.19,125.13,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743383179201,0.05192253,125.17,125.13,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743383179912,0.05192253,125.17,125.13,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743383181109,32.50362586,125.23,125.13,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743383181310,7.9851,125.25,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743383181510,70.32362586,125.29,125.18,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1743383181812,32.50362586,125.27,125.18,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1743383182016,7.9871,125.22,125.18,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1743383182211,32.50362586,125.27,125.18,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1743383182415,0.05546062,125.21,125.19,0.05192253]
["bitfinex-derivatives","SOLF0:USTF0",1743383182616,32.50362586,125.27,125.18,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1743383182811,32.50362586,125.27,125.19,0.05192253]
["bitfinex-derivatives","SOLF0:USTF0",1743383182812,0.05486209,125.21,125.19,0.05192253]
["bitfinex-derivatives","SOLF0:USTF0",1743383183011,0.0542996,125.24,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383183216,32.50362586,125.23,125.19,0.05192253]
["bitfinex-derivatives","SOLF0:USTF0",1743383183415,32.50362586,125.21,125.13,8.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743383183615,32.56166622,125.22,125.0,130.98512504]
["bitfinex-derivatives","SOLF0:USTF0",1743383183616,32.50362586,125.14,125.05,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743383183806,32.50362586,125.12,125.05,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743383184412,0.05942586,125.1,125.05,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743383185515,32.50362586,125.19,125.08,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383185713,32.50362586,125.19,125.09,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743383185913,7.9896,125.18,125.09,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743383186211,12.89961493,125.18,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383186413,32.50362586,125.19,125.13,0.05942586]
["bitfinex-derivatives","SOLF0:USTF0",1743383186719,0.05319354,125.15,125.13,0.05942586]
["bitfinex-derivatives","SOLF0:USTF0",1743383187423,7.9939,125.11,125.01,287.52]
["bitfinex-derivatives","SOLF0:USTF0",1743383187617,32.50362586,125.09,125.01,329.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743383187918,70.72362586,125.11,125.01,329.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743383188521,0.05890858,125.07,125.01,329.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743383190322,0.05890858,125.07,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383191327,32.50362586,125.03,124.92,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383191627,32.50362586,125.05,124.93,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1743383191823,0.05744465,124.99,124.93,8.358]
["bitfinex-derivatives","SOLF0:USTF0",1743383192224,0.05744465,124.99,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383192421,0.05744465,124.99,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743383193224,0.05744465,124.99,124.96,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743383193631,0.05744465,124.99,124.97,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743383193833,0.05744465,124.99,124.96,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743383194229,0.05744465,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743383195830,0.05744465,124.99,124.98,70.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743383196030,32.50362586,125.05,124.99,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743383196335,32.50362586,125.05,124.99,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1743383196728,3.9902,125.13,125.0,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743383196927,32.50362586,125.1,125.0,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743383197127,32.50362586,125.08,125.04,0.05744465]
["bitfinex-derivatives","SOLF0:USTF0",1743383197330,32.50362586,125.1,125.04,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383197534,0.05996007,125.07,125.05,0.05352958]
["bitfinex-derivatives","SOLF0:USTF0",1743383199032,32.50362586,125.14,125.05,0.05352958]
["bitfinex-derivatives","SOLF0:USTF0",1743383199334,32.50362586,125.14,125.05,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743383199735,32.50362586,125.16,125.05,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743383200134,0.05124998,125.12,125.09,0.05797972]
["bitfinex-derivatives","SOLF0:USTF0",1743383200434,0.05124998,125.12,125.1,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383200638,0.05124998,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743383201530,0.05124998,125.12,125.1,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383202134,0.05124998,125.12,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383203635,0.05124998,125.12,125.09,38.11797972]
["bitfinex-derivatives","SOLF0:USTF0",1743383204636,0.05124998,125.12,125.09,46.11267972]
["bitfinex-derivatives","SOLF0:USTF0",1743383204836,0.05124998,125.12,125.09,38.11797972]
["bitfinex-derivatives","SOLF0:USTF0",1743383205338,32.50362586,125.2,125.09,38.11797972]
["bitfinex-derivatives","SOLF0:USTF0",1743383205635,32.50362586,125.2,125.09,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743383205831,32.50362586,125.18,125.09,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743383206030,32.50362586,125.16,125.09,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743383206428,7.9927,125.13,125.11,0.05397231]
["bitfinex-derivatives","SOLF0:USTF0",1743383206829,0.0591072,125.14,125.11,0.05397231]
["bitfinex-derivatives","SOLF0:USTF0",1743383207029,8.0510072,125.14,125.11,0.05397231]
["bitfinex-derivatives","SOLF0:USTF0",1743383207231,0.0591072,125.14,125.11,0.05397231]
["bitfinex-derivatives","SOLF0:USTF0",1743383208440,32.50362586,125.24,125.12,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383208634,4.91863318,125.23,125.14,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383208832,7.9861,125.23,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743383209034,7.9861,125.23,125.19,45.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743383209237,362.49012586,125.27,125.19,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743383209437,4.91514703,125.25,125.19,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743383209633,7.9859,125.23,125.21,0.05659221]
["bitfinex-derivatives","SOLF0:USTF0",1743383210041,0.05686351,125.24,125.21,0.05659221]
["bitfinex-derivatives","SOLF0:USTF0",1743383211343,8.04266351,125.24,125.21,0.05659221]
["bitfinex-derivatives","SOLF0:USTF0",1743383211539,0.05686351,125.24,125.21,0.05659221]
["bitfinex-derivatives","SOLF0:USTF0",1743383214237,0.05686351,125.24,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743383214433,37.94,125.32,125.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743383214638,4.90447133,125.31,125.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743383214937,32.50362586,125.32,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743383215137,4.90426414,125.31,125.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743383215341,37.40570344,125.3,125.21,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743383215543,0.05385595,125.28,125.26,0.05344483]
["bitfinex-derivatives","SOLF0:USTF0",1743383215741,7.9833,125.27,125.26,0.05344483]
["bitfinex-derivatives","SOLF0:USTF0",1743383218246,7.9865,125.22,125.2,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743383218449,36.46342586,125.28,125.2,41.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743383219043,7.986,125.23,125.2,41.6664]
["bitfinex-derivatives","SOLF0:USTF0",1743383219446,0.05669389,125.23,125.2,41.71683514]
["bitfinex-derivatives","SOLF0:USTF0",1743383219646,0.05669389,125.23,125.2,0.05043514]
["bitfinex-derivatives","SOLF0:USTF0",1743383219846,32.50362586,125.22,125.12,395.8]
["bitfinex-derivatives","SOLF0:USTF0",1743383220048,32.50362586,125.2,125.12,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743383220449,7.9911,125.15,125.12,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1743383220649,37.82,125.21,125.12,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1743383220849,37.82,125.21,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743383221052,37.82,125.21,125.15,0.05117678]
["bitfinex-derivatives","SOLF0:USTF0",1743383221053,7.9902,125.17,125.15,0.05117678]
["bitfinex-derivatives","SOLF0:USTF0",1743383221352,0.05107777,125.18,125.15,0.05117678]
["bitfinex-derivatives","SOLF0:USTF0",1743383221549,7.9898,125.17,125.15,0.05117678]
["bitfinex-derivatives","SOLF0:USTF0",1743383221754,0.05107777,125.18,125.15,0.05117678]
["bitfinex-derivatives","SOLF0:USTF0",1743383222153,32.50362586,125.24,125.16,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743383222668,7.9885,125.19,125.16,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743383222857,4.90020298,125.23,125.16,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743383223054,7.9869,125.22,125.16,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743383223250,32.50362586,125.24,125.16,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743383223451,0.05657234,125.2,125.18,0.05129504]
["bitfinex-derivatives","SOLF0:USTF0",1743383223951,0.05657234,125.2,125.18,62.05129504]
["bitfinex-derivatives","SOLF0:USTF0",1743383224958,37.96,125.29,125.18,94.5549209]
["bitfinex-derivatives","SOLF0:USTF0",1743383225155,37.96,125.29,125.18,94.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383225454,32.50362586,125.28,125.18,94.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383225661,32.50362586,125.28,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383226165,0.0604147,125.24,125.22,0.05545803]
["bitfinex-derivatives","SOLF0:USTF0",1743383226355,32.50362586,125.3,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743383226556,32.50362586,125.3,125.22,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743383226757,32.50362586,125.28,125.22,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743383227662,0.05344039,125.26,125.24,0.06151079]
["bitfinex-derivatives","SOLF0:USTF0",1743383228849,32.50362586,125.36,125.25,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383229055,7.9778,125.36,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743383229354,8.1464,125.39,125.3,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743383229757,8.1464,125.39,125.33,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743383229955,0.05420269,125.36,125.33,8.03733733]
["bitfinex-derivatives","SOLF0:USTF0",1743383230564,0.05420269,125.36,125.33,0.05803733]
["bitfinex-derivatives","SOLF0:USTF0",1743383231255,32.50362586,125.35,125.23,287.46]
["bitfinex-derivatives","SOLF0:USTF0",1743383231450,32.50362586,125.32,125.25,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743383231654,71.34362586,125.32,125.25,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743383231963,7.9815,125.3,125.25,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743383232155,362.0,125.4,125.25,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743383232351,0.05635331,125.29,125.26,0.05628863]
["bitfinex-derivatives","SOLF0:USTF0",1743383232558,32.50362586,125.34,125.26,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743383232856,0.05772738,125.29,125.26,4.18827788]
["bitfinex-derivatives","SOLF0:USTF0",1743383233062,0.05772738,125.29,125.26,4.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743383233356,0.05772738,125.29,125.26,0.05221229]
["bitfinex-derivatives","SOLF0:USTF0",1743383234760,72.32362586,125.28,125.15,359.38850098]
["bitfinex-derivatives","SOLF0:USTF0",1743383234960,32.50362586,125.26,125.17,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383235463,7.986,125.23,125.18,69.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743383235961,32.50362586,125.26,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383236166,0.05461522,125.22,125.19,0.05048226]
["bitfinex-derivatives","SOLF0:USTF0",1743383236461,32.50362586,125.22,125.14,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743383236763,32.56367749,125.22,125.19,0.0543688]
["bitfinex-derivatives","SOLF0:USTF0",1743383236958,39.9,125.23,125.19,0.0543688]
["bitfinex-derivatives","SOLF0:USTF0",1743383237152,0.05595251,125.22,125.19,0.0543688]
["bitfinex-derivatives","SOLF0:USTF0",1743383237554,7.9878,125.2,125.19,0.0543688]
["bitfinex-derivatives","SOLF0:USTF0",1743383237761,32.55957837,125.22,125.14,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743383237961,32.50362586,125.22,125.14,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1743383238558,7.9884,125.19,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743383238864,0.06145573,125.18,125.15,0.05153067]
["bitfinex-derivatives","SOLF0:USTF0",1743383239268,7.9897,125.17,125.15,0.05153067]
["bitfinex-derivatives","SOLF0:USTF0",1743383239459,0.06145573,125.18,125.15,0.05153067]
["bitfinex-derivatives","SOLF0:USTF0",1743383239660,0.06145573,125.18,125.15,8.04233067]
["bitfinex-derivatives","SOLF0:USTF0",1743383241664,0.06145573,125.18,125.15,0.05153067]
["bitfinex-derivatives","SOLF0:USTF0",1743383242363,7.9901,125.17,125.15,0.05153067]
["bitfinex-derivatives","SOLF0:USTF0",1743383242564,0.06145573,125.18,125.15,0.05153067]
["bitfinex-derivatives","SOLF0:USTF0",1743383242967,0.06145573,125.18,125.16,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743383243168,4.91814679,125.22,125.16,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1743383243363,4.92127191,125.25,125.16,72.86362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383243671,4.92127191,125.24,125.18,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383243864,3.9881,125.27,125.19,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743383244061,4.9216781,125.26,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743383244266,0.05628406,125.24,125.22,0.05829384]
["bitfinex-derivatives","SOLF0:USTF0",1743383245272,47.96336442,125.33,125.22,32.5619197]
["bitfinex-derivatives","SOLF0:USTF0",1743383245562,7.9827,125.28,125.22,40.48952586]
["bitfinex-derivatives","SOLF0:USTF0",1743383245769,40.16,125.31,125.21,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743383246071,7.9842,125.26,125.21,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743383246266,32.50362586,125.28,125.21,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743383246468,0.05957638,125.25,125.22,0.05371228]
["bitfinex-derivatives","SOLF0:USTF0",1743383246970,0.05957638,125.25,125.22,62.05371228]
["bitfinex-derivatives","SOLF0:USTF0",1743383247169,0.05957638,125.25,125.22,0.05371228]
["bitfinex-derivatives","SOLF0:USTF0",1743383248767,0.05957638,125.25,125.22,8.04001228]
["bitfinex-derivatives","SOLF0:USTF0",1743383248966,4.1173,125.33,125.22,32.55733814]
["bitfinex-derivatives","SOLF0:USTF0",1743383249166,4.92950064,125.32,125.22,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383249461,4.92950064,125.31,125.22,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383249765,7.9841,125.26,125.22,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383249967,32.50362586,125.32,125.2,72.84362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383250171,0.06137821,125.25,125.23,0.05796474]
["bitfinex-derivatives","SOLF0:USTF0",1743383250370,7.9851,125.25,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383250571,0.05384812,125.25,125.23,0.05177776]
["bitfinex-derivatives","SOLF0:USTF0",1743383253479,4.94152267,125.24,125.19,291.6677]
["bitfinex-derivatives","SOLF0:USTF0",1743383253676,4.94152267,125.23,125.19,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743383253877,32.50362586,125.26,125.19,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743383254079,4.94315584,125.25,125.19,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743383254381,4.94315584,125.24,125.19,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743383254574,4.99749839,125.23,125.21,0.0566386]
["bitfinex-derivatives","SOLF0:USTF0",1743383254773,0.05434255,125.23,125.21,0.0566386]
["bitfinex-derivatives","SOLF0:USTF0",1743383255169,39.5,125.31,125.21,39.5566386]
["bitfinex-derivatives","SOLF0:USTF0",1743383255371,4.94175936,125.3,125.21,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743383255576,4.94175936,125.29,125.21,47.4867]
["bitfinex-derivatives","SOLF0:USTF0",1743383255775,4.94175936,125.28,125.21,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743383255981,32.50362586,125.26,125.19,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1743383256278,0.05758765,125.24,125.21,0.05087666]
["bitfinex-derivatives","SOLF0:USTF0",1743383256476,32.50362586,125.22,125.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743383256677,7.9914,125.15,125.11,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1743383257080,7.9914,125.15,125.1,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1743383257283,7.9914,125.15,125.11,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743383257484,32.50362586,125.18,125.08,36.76322586]
["bitfinex-derivatives","SOLF0:USTF0",1743383257678,0.05979549,125.14,125.12,0.05340866]
["bitfinex-derivatives","SOLF0:USTF0",1743383258182,7.9923,125.13,125.12,0.05340866]
["bitfinex-derivatives","SOLF0:USTF0",1743383258384,4.94133322,125.13,125.05,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743383258574,71.94362586,125.14,125.05,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1743383258775,7.9946,125.1,125.05,47.437]
["bitfinex-derivatives","SOLF0:USTF0",1743383258977,32.50362586,125.12,125.03,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383259179,32.50362586,125.1,125.03,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383259686,0.05339875,125.08,125.05,0.05582853]
["bitfinex-derivatives","SOLF0:USTF0",1743383259985,8.04929875,125.08,125.05,0.05582853]
["bitfinex-derivatives","SOLF0:USTF0",1743383260382,0.05339875,125.08,125.05,0.05582853]
["bitfinex-derivatives","SOLF0:USTF0",1743383260782,8.04909875,125.08,125.05,0.05582853]
["bitfinex-derivatives","SOLF0:USTF0",1743383261187,0.05339875,125.08,125.05,0.05582853]
["bitfinex-derivatives","SOLF0:USTF0",1743383261684,0.05339875,125.08,125.05,39.61582853]
["bitfinex-derivatives","SOLF0:USTF0",1743383262281,0.05339875,125.08,125.05,47.61312853]
["bitfinex-derivatives","SOLF0:USTF0",1743383262478,0.05339875,125.08,125.05,39.61582853]
["bitfinex-derivatives","SOLF0:USTF0",1743383263088,0.05339875,125.08,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743383263289,0.05339875,125.08,125.05,39.61582853]
["bitfinex-derivatives","SOLF0:USTF0",1743383263586,0.05339875,125.08,125.06,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743383264382,0.05339875,125.08,125.05,47.61302853]
["bitfinex-derivatives","SOLF0:USTF0",1743383264689,0.05339875,125.08,125.05,39.61582853]
["bitfinex-derivatives","SOLF0:USTF0",1743383265083,366.2442,125.17,125.05,72.11945439]
["bitfinex-derivatives","SOLF0:USTF0",1743383265277,10.9615161,125.2,125.09,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383265482,32.50362586,125.22,125.11,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383265688,32.50362586,125.22,125.12,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1743383265888,7.9876,125.21,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743383266184,43.4951,125.23,125.13,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383266489,3.9349,125.26,125.13,32.50362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383266490,0.05393707,125.19,125.17,0.05824357]
["bitfinex-derivatives","SOLF0:USTF0",1743383266686,0.05393707,125.19,125.17,39.53824357]
["bitfinex-derivatives","SOLF0:USTF0",1743383266890,0.0608806,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743383267084,7.9848,125.25,125.18,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743383267485,7.9848,125.25,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743383267687,7.9855,125.24,125.19,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743383267886,32.50362586,125.26,125.18,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743383268091,7.9857,125.24,125.18,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1743383268393,0.05769543,125.23,125.21,0.05896638]
["bitfinex-derivatives","SOLF0:USTF0",1743383270488,0.05769543,125.23,125.21,39.15896638]
["bitfinex-derivatives","SOLF0:USTF0",1743383270695,7.9832,125.28,125.21,39.15896638]
["bitfinex-derivatives","SOLF0:USTF0",1743383271097,32.50362586,125.3,125.21,39.15896638]
["bitfinex-derivatives","SOLF0:USTF0",1743383271298,32.50362586,125.26,125.18,43.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743383271492,4.92517142,125.25,125.18,43.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743383271686,71.58362586,125.26,125.18,43.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743383271891,8.03793072,125.23,125.21,0.06006359]
["bitfinex-derivatives","SOLF0:USTF0",1743383272186,0.05193072,125.23,125.21,0.06006359]
["bitfinex-derivatives","SOLF0:USTF0",1743383273699,37.42967054,125.22,125.15,397.04]
["bitfinex-derivatives","SOLF0:USTF0",1743383273898,32.50362586,125.22,125.15,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743383274200,7.9899,125.17,125.13,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743383274899,0.05408302,125.16,125.14,0.05593969]
["bitfinex-derivatives","SOLF0:USTF0",1743383276696,0.05408302,125.16,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383276901,38.78,125.23,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383277097,4.9365777,125.22,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383277293,7.9889,125.19,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383278002,0.05582255,125.18,125.16,0.05728922]
["bitfinex-derivatives","SOLF0:USTF0",1743383278395,32.55944841,125.18,125.05,678.06362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383278600,4.94033806,125.17,125.06,42.8235]
["bitfinex-derivatives","SOLF0:USTF0",1743383278802,4.94033806,125.16,125.07,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743383279103,4.94033806,125.15,125.07,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743383279304,7.9928,125.13,125.07,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743383279804,0.05995531,125.11,125.09,0.05300472]
["bitfinex-derivatives","SOLF0:USTF0",1743383280507,7.9942,125.1,125.09,0.05300472]
["bitfinex-derivatives","SOLF0:USTF0",1743383281213,0.05995531,125.11,125.09,0.05300472]
["bitfinex-derivatives","SOLF0:USTF0",1743383281506,8.05385531,125.11,125.09,0.05300472]
["bitfinex-derivatives","SOLF0:USTF0",1743383282007,0.05995531,125.11,125.09,0.05300472]
["bitfinex-derivatives","SOLF0:USTF0",1743383282207,8.05385531,125.11,125.09,0.05300472]
["bitfinex-derivatives","SOLF0:USTF0",1743383282712,0.05995531,125.11,125.09,0.05300472]
["bitfinex-derivatives","SOLF0:USTF0",1743383283408,32.50362586,125.2,125.1,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743383283612,32.50362586,125.16,125.07,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1743383283803,32.50362586,125.14,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383284008,4.93527733,125.13,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383284315,36.69772586,125.14,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383284512,7.9947,125.1,125.09,0.05511589]
["bitfinex-derivatives","SOLF0:USTF0",1743383286514,8.05448394,125.11,125.09,0.05511589]
["bitfinex-derivatives","SOLF0:USTF0",1743383286908,0.06068394,125.11,125.09,0.05511589]
["bitfinex-derivatives","SOLF0:USTF0",1743383287115,7.9942,125.1,125.09,0.05511589]
["bitfinex-derivatives","SOLF0:USTF0",1743383287505,0.06068394,125.11,125.01,4.274]
["bitfinex-derivatives","SOLF0:USTF0",1743383287704,70.80362586,125.12,125.02,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743383288005,4.92628666,125.11,125.02,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743383288204,7.9968,125.06,125.02,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743383288403,4.92626434,125.11,125.03,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383288609,0.06106541,125.05,125.03,104.55950498]
["bitfinex-derivatives","SOLF0:USTF0",1743383288808,36.69772586,125.14,125.03,104.5015]
["bitfinex-derivatives","SOLF0:USTF0",1743383289115,32.50362586,125.12,125.03,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383289318,32.50362586,125.1,125.03,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383289916,32.56293375,125.08,125.05,0.05891565]
["bitfinex-derivatives","SOLF0:USTF0",1743383290217,32.50362586,125.08,125.0,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383290713,32.50362586,125.1,125.0,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383291010,7.9938,125.11,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743383291223,0.05985237,125.06,125.05,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1743383291412,4.1403,125.15,125.05,70.74362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383291608,4.917327,125.14,125.05,70.74362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383291909,4.917327,125.15,125.05,70.74362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383292106,7.9933,125.12,125.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743383292512,0.05267437,125.11,125.08,0.05991225]
["bitfinex-derivatives","SOLF0:USTF0",1743383293010,0.05267437,125.11,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383294111,0.05267437,125.11,125.08,0.05991225]
["bitfinex-derivatives","SOLF0:USTF0",1743383295314,4.91930835,125.16,125.08,0.05991225]
["bitfinex-derivatives","SOLF0:USTF0",1743383295621,40.75292586,125.18,125.07,70.62362586]
["bitfinex-derivatives","SOLF0:USTF0",1743383295818,24.78844022,125.17,125.07,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743383296015,7.9919,125.14,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743383296316,19.86671751,125.17,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743383296517,0.05972618,125.13,125.11,0.0544496]
["bitfinex-derivatives","SOLF0:USTF0",1743383296817,3.9653,125.21,125.12,57.98671751]
["bitfinex-derivatives","SOLF0:USTF0",1743383297008,4.92327701,125.2,125.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383297209,7.9874,125.21,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743383297409,4.92459529,125.22,125.16,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383297612,48.03196442,125.25,125.16,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383297815,0.0514304,125.2,125.18,0.05103323]
["bitfinex-derivatives","SOLF0:USTF0",1743383298008,43.84606442,125.25,125.18,0.05103323]
["bitfinex-derivatives","SOLF0:USTF0",1743383298214,0.05197827,125.2,125.18,0.05103323]
["bitfinex-derivatives","SOLF0:USTF0",1743383298418,7.9884,125.2,125.18,0.05103323]
["bitfinex-derivatives","SOLF0:USTF0",1743383298617,8.04028937,125.2,125.18,0.05103323]
["bitfinex-derivatives","SOLF0:USTF0",1743383298816,7.9884,125.19,125.18,0.05103323]
["bitfinex-derivatives","SOLF0:USTF0",1743383300315,8.03988937,125.2,125.18,0.05103323]
["bitfinex-derivatives","SOLF0:USTF0",1743383300524,0.05188937,125.2,125.18,62.05103323]
["bitfinex-derivatives","SOLF0:USTF0",1743383301516,0.05188937,125.2,125.18,0.05103323]
["bitfinex-derivatives","SOLF0:USTF0",1743383301724,7.9884,125.19,125.18,0.05103323]
["bitfinex-derivatives","SOLF0:USTF0",1743383302019,0.05188937,125.2,125.18,0.05103323]
["bitfinex-derivatives","SOLF0:USTF0",1743383302421,8.04008937,125.2,125.18,0.05103323]
["bitfinex-derivatives","SOLF0:USTF0",1743383302920,7.9884,125.19,125.18,0.05103323]
["bitfinex-derivatives","SOLF0:USTF0",1743383303523,7.9911,125.15,125.13,42.1451]
["bitfinex-derivatives","SOLF0:USTF0",1743383303719,19.86671751,125.18,125.1,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383303920,19.86671751,125.18,125.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383303921,7.9936,125.11,125.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383304413,4.93222788,125.15,125.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383304721,19.86671751,125.16,125.09,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383304722,0.06066147,125.11,125.09,0.05143324]
["bitfinex-derivatives","SOLF0:USTF0",1743383304921,4.93222788,125.13,125.08,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1743383305122,0.0530559,125.11,125.09,0.05217704]
["bitfinex-derivatives","SOLF0:USTF0",1743383305713,7.9942,125.1,125.09,0.05217704]
["bitfinex-derivatives","SOLF0:USTF0",1743383306022,0.0530559,125.11,125.09,0.05217704]
["bitfinex-derivatives","SOLF0:USTF0",1743383307825,57.82671751,125.18,125.1,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383308119,4.93377241,125.17,125.1,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383308328,7.9906,125.16,125.1,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383308722,7.9904,125.16,125.1,45.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743383308924,0.05180012,125.14,125.12,0.05710397]
["bitfinex-derivatives","SOLF0:USTF0",1743383309222,7.9893,125.18,125.12,8.04980397]
["bitfinex-derivatives","SOLF0:USTF0",1743383309423,19.86671751,125.2,125.12,0.05710397]
["bitfinex-derivatives","SOLF0:USTF0",1743383309625,4.93440582,125.19,125.1,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383309814,4.93440582,125.18,125.1,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383310014,19.86671751,125.2,125.1,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383310313,0.05469159,125.16,125.14,0.06056734]
["bitfinex-derivatives","SOLF0:USTF0",1743383311924,8.04549159,125.16,125.14,0.06056734]
["bitfinex-derivatives","SOLF0:USTF0",1743383312125,0.05469159,125.16,125.14,0.06056734]
["bitfinex-derivatives","SOLF0:USTF0",1743383312722,0.05469159,125.16,125.14,8.05186734]
["bitfinex-derivatives","SOLF0:USTF0",1743383312918,0.05469159,125.16,125.14,37.70056734]
["bitfinex-derivatives","SOLF0:USTF0",1743383313125,12.92291784,125.21,125.16,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743383313428,4.93606823,125.23,125.14,57.50671751]
["bitfinex-derivatives","SOLF0:USTF0",1743383313627,7.9859,125.23,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743383313830,7.9859,125.23,125.18,45.629]
["bitfinex-derivatives","SOLF0:USTF0",1743383314025,61.84111751,125.26,125.18,45.629]
["bitfinex-derivatives","SOLF0:USTF0",1743383314327,8.04262784,125.23,125.21,0.05165158]
["bitfinex-derivatives","SOLF0:USTF0",1743383315926,4.93567367,125.22,125.18,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743383316125,4.93567367,125.21,125.15,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743383316328,19.86671751,125.24,125.15,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1743383316531,4.93745903,125.23,125.15,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743383316729,4.93745903,125.22,125.15,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743383316921,4.93745903,125.21,125.15,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743383317124,8.04253431,125.2,125.17,0.06123468]
["bitfinex-derivatives","SOLF0:USTF0",1743383317327,0.05473431,125.2,125.17,0.06123468]
["bitfinex-derivatives","SOLF0:USTF0",1743383317528,7.9891,125.18,125.17,0.06123468]
["bitfinex-derivatives","SOLF0:USTF0",1743383318024,19.92145182,125.2,125.11,41.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743383318229,4.93870581,125.19,125.11,41.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743383318429,4.93870581,125.18,125.11,41.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743383318630,7.9888,125.19,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743383318826,4.024,125.21,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743383319026,4.94005613,125.2,125.12,19.86671751]
["bitfinex-derivatives","SOLF0:USTF0",1743383319230,0.05589689,125.19,125.16,0.05609193]
["bitfinex-derivatives","SOLF0:USTF0",1743383319735,7.9897,125.17,125.16,0.05609193]
["bitfinex-derivatives","SOLF0:USTF0",1743383321933,7.9924,125.13,125.11,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743383322134,4.94073371,125.16,125.11,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743383322336,4.94073371,125.15,125.09,328.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743383322532,57.06671751,125.18,125.09,328.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743383322831,4.9422504,125.17,125.09,328.7569]
["bitfinex-derivatives","SOLF0:USTF0",1743383323030,7.9917,125.14,125.12,0.0521295]
["bitfinex-derivatives","SOLF0:USTF0",1743383323233,0.05484852,125.15,125.13,45.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743383324434,0.05484852,125.15,125.13,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743383324831,0.05484852,125.15,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383325036,0.05484852,125.15,125.13,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743383325234,8.04624852,125.15,125.13,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743383325832,0.05484852,125.15,125.13,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743383326135,0.05484852,125.15,125.13,45.1519]
["bitfinex-derivatives","SOLF0:USTF0",1743383326537,4.94184785,125.2,125.13,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743383326738,37.16,125.22,125.13,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743383326938,4.94153151,125.21,125.13,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743383327128,4.94153151,125.2,125.13,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743383327332,4.94155659,125.19,125.13,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743383327537,24.17421751,125.23,125.13,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743383327737,0.05050038,125.17,125.15,0.05597865]
["bitfinex-derivatives","SOLF0:USTF0",1743383327941,24.17421751,125.23,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383328140,8.04855247,125.17,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383328344,7.9897,125.17,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383328536,0.05703821,125.18,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383328836,8.04653821,125.18,125.16,0.05644713]
["bitfinex-derivatives","SOLF0:USTF0",1743383329244,0.05703821,125.18,125.16,0.05644713]
["bitfinex-derivatives","SOLF0:USTF0",1743383329944,8.04643821,125.18,125.16,0.05644713]
["bitfinex-derivatives","SOLF0:USTF0",1743383330341,0.05703821,125.18,125.16,0.05644713]
["bitfinex-derivatives","SOLF0:USTF0",1743383332845,7.9897,125.17,125.16,0.05644713]
["bitfinex-derivatives","SOLF0:USTF0",1743383333348,8.04643821,125.18,125.16,0.05644713]
["bitfinex-derivatives","SOLF0:USTF0",1743383333846,8.04613821,125.18,125.16,0.05644713]
["bitfinex-derivatives","SOLF0:USTF0",1743383335046,7.9897,125.17,125.16,0.05644713]
["bitfinex-derivatives","SOLF0:USTF0",1743383335851,7.9911,125.15,125.13,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743383336153,19.86671751,125.21,125.13,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743383336350,4.95575621,125.2,125.13,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743383336550,4.95575621,125.19,125.13,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743383336746,4.95575621,125.18,125.15,0.05512256]
["bitfinex-derivatives","SOLF0:USTF0",1743383336949,60.87421751,125.23,125.13,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743383337152,0.05598874,125.18,125.15,0.05732338]
["bitfinex-derivatives","SOLF0:USTF0",1743383337346,4.95786514,125.17,125.13,44.632]
["bitfinex-derivatives","SOLF0:USTF0",1743383337551,0.05598874,125.18,125.15,0.05156523]
["bitfinex-derivatives","SOLF0:USTF0",1743383337751,4.95945993,125.17,125.15,0.05156523]
["bitfinex-derivatives","SOLF0:USTF0",1743383337952,0.05598874,125.18,125.15,0.05156523]
["bitfinex-derivatives","SOLF0:USTF0",1743383338153,4.95961614,125.17,125.15,0.05156523]
["bitfinex-derivatives","SOLF0:USTF0",1743383338353,0.05598874,125.18,125.15,0.05156523]
["bitfinex-derivatives","SOLF0:USTF0",1743383338549,12.95150384,125.17,125.15,0.05156523]
["bitfinex-derivatives","SOLF0:USTF0",1743383338753,0.05598874,125.18,125.15,0.05156523]
["bitfinex-derivatives","SOLF0:USTF0",1743383338948,4.96130173,125.17,125.15,0.05156523]
["bitfinex-derivatives","SOLF0:USTF0",1743383339253,0.05598874,125.18,125.15,0.05156523]
["bitfinex-derivatives","SOLF0:USTF0",1743383339455,4.96467659,125.17,125.15,0.05156523]
["bitfinex-derivatives","SOLF0:USTF0",1743383339749,4.96498934,125.16,125.15,0.05156523]
["bitfinex-derivatives","SOLF0:USTF0",1743383340142,12.95538934,125.16,125.15,0.05156523]
["bitfinex-derivatives","SOLF0:USTF0",1743383340348,4.96498934,125.16,125.15,0.05156523]
["bitfinex-derivatives","SOLF0:USTF0",1743383340545,4.202,125.24,125.15,8.05156523]
["bitfinex-derivatives","SOLF0:USTF0",1743383340749,4.96475106,125.23,125.16,24.04911751]
["bitfinex-derivatives","SOLF0:USTF0",1743383341050,10.9615161,125.25,125.18,19.86671751]
["bitfinex-derivatives","SOLF0:USTF0",1743383341244,10.9615161,125.25,125.16,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743383341553,19.86671751,125.22,125.13,394.38]
["bitfinex-derivatives","SOLF0:USTF0",1743383341750,19.86671751,125.2,125.09,307.48671751]
["bitfinex-derivatives","SOLF0:USTF0",1743383341960,19.86671751,125.18,125.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743383342256,36.38,125.17,125.08,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743383342649,36.38,125.17,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383342848,36.38,125.17,125.06,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383343053,0.05077414,125.14,125.12,0.05391185]
["bitfinex-derivatives","SOLF0:USTF0",1743383343252,19.91749165,125.14,125.05,129.771615]
["bitfinex-derivatives","SOLF0:USTF0",1743383343454,40.5343,125.13,125.05,129.771615]
["bitfinex-derivatives","SOLF0:USTF0",1743383343654,19.86671751,125.12,125.05,129.771615]
["bitfinex-derivatives","SOLF0:USTF0",1743383343955,7.9958,125.08,125.05,129.771615]
["bitfinex-derivatives","SOLF0:USTF0",1743383344546,7.9958,125.08,125.05,129.83015585]
["bitfinex-derivatives","SOLF0:USTF0",1743383344547,8.0542373,125.08,125.05,129.83015585]
["bitfinex-derivatives","SOLF0:USTF0",1743383345247,0.0584373,125.08,125.05,129.83015585]
["bitfinex-derivatives","SOLF0:USTF0",1743383345650,0.0584373,125.08,125.05,0.05854085]
["bitfinex-derivatives","SOLF0:USTF0",1743383345852,0.0584373,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383347960,7.9967,125.07,125.05,0.05854085]
["bitfinex-derivatives","SOLF0:USTF0",1743383348956,8.0541373,125.08,125.05,0.05854085]
["bitfinex-derivatives","SOLF0:USTF0",1743383349156,0.0584373,125.08,125.05,0.05854085]
["bitfinex-derivatives","SOLF0:USTF0",1743383349356,0.0584373,125.08,125.05,8.05574085]
["bitfinex-derivatives","SOLF0:USTF0",1743383349556,0.0584373,125.08,125.05,0.05854085]
["bitfinex-derivatives","SOLF0:USTF0",1743383350158,8.0542373,125.08,125.05,0.05854085]
["bitfinex-derivatives","SOLF0:USTF0",1743383350754,7.9962,125.07,125.05,0.05854085]
["bitfinex-derivatives","SOLF0:USTF0",1743383351361,7.9968,125.06,125.05,0.05854085]
["bitfinex-derivatives","SOLF0:USTF0",1743383351564,19.92515481,125.08,124.99,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743383351757,19.86671751,125.06,124.95,19.86671751]
["bitfinex-derivatives","SOLF0:USTF0",1743383351962,56.04671751,125.06,124.96,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1743383352164,19.86671751,125.04,124.96,40.4673]
["bitfinex-derivatives","SOLF0:USTF0",1743383352459,7.9996,125.02,124.96,40.4673]
["bitfinex-derivatives","SOLF0:USTF0",1743383352660,4.1071,125.05,124.96,40.4673]
["bitfinex-derivatives","SOLF0:USTF0",1743383352855,0.05689349,125.0,124.98,0.05217367]
["bitfinex-derivatives","SOLF0:USTF0",1743383353059,4.1071,125.05,124.98,0.05217367]
["bitfinex-derivatives","SOLF0:USTF0",1743383353259,0.05238736,125.0,124.98,0.05217367]
["bitfinex-derivatives","SOLF0:USTF0",1743383353765,0.05238736,125.0,124.98,19.91889118]
["bitfinex-derivatives","SOLF0:USTF0",1743383353966,0.05238736,125.0,124.98,0.05217367]
["bitfinex-derivatives","SOLF0:USTF0",1743383354465,0.05238736,125.0,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383354863,0.05238736,125.0,124.98,0.05217367]
["bitfinex-derivatives","SOLF0:USTF0",1743383356460,0.05238736,125.0,124.98,8.05367367]
["bitfinex-derivatives","SOLF0:USTF0",1743383356660,0.05238736,125.0,124.98,0.05217367]
["bitfinex-derivatives","SOLF0:USTF0",1743383357966,0.05238736,125.0,124.99,70.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743383358369,287.7,125.08,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383358564,55.90671751,125.1,125.0,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743383358767,55.90671751,125.1,125.01,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743383359268,7.9976,125.05,125.0,44.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743383359468,7.9976,125.05,125.04,0.05703424]
["bitfinex-derivatives","SOLF0:USTF0",1743383359664,7.9976,125.05,125.0,44.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743383359870,7.9976,125.05,125.03,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1743383360065,7.998,125.04,125.03,0.0528117]
["bitfinex-derivatives","SOLF0:USTF0",1743383360467,35.99463569,125.06,124.98,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743383360770,7.9989,125.03,124.98,43.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743383361071,55.80671751,125.06,124.98,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743383361666,0.05979971,125.03,125.01,0.05184194]
["bitfinex-derivatives","SOLF0:USTF0",1743383362867,7.9993,125.02,125.01,0.05184194]
["bitfinex-derivatives","SOLF0:USTF0",1743383363268,8.0005,125.01,124.96,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1743383363671,23.95201751,125.04,124.96,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1743383364170,23.95201751,125.04,124.95,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743383364471,0.05699163,125.01,124.92,361.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743383364767,55.72671751,125.0,124.92,39.8565]
["bitfinex-derivatives","SOLF0:USTF0",1743383364971,55.72671751,125.0,124.92,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743383365673,8.0039,124.95,124.92,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743383365979,0.05399704,124.97,124.95,0.05979139]
["bitfinex-derivatives","SOLF0:USTF0",1743383366163,0.05399704,124.97,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383366362,19.86671751,124.98,124.95,0.05597357]
["bitfinex-derivatives","SOLF0:USTF0",1743383366873,3.966,124.97,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383367872,8.0051,124.93,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383368070,0.05806233,124.95,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383368270,0.05806233,124.95,124.91,62.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1743383368475,8.0046,124.94,124.91,62.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1743383369072,0.05806233,124.95,124.91,62.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1743383369875,8.0049,124.94,124.91,62.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1743383371272,0.05806233,124.95,124.91,62.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1743383371473,0.05806233,124.95,124.91,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1743383371774,8.0049,124.94,124.91,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1743383373175,0.05806233,124.95,124.91,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1743383374376,8.0055,124.93,124.91,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1743383374981,8.0057,124.92,124.91,0.05420081]
["bitfinex-derivatives","SOLF0:USTF0",1743383375784,8.008,124.89,124.84,12.45929367]
["bitfinex-derivatives","SOLF0:USTF0",1743383376082,12.45929367,124.91,124.82,47.95929367]
["bitfinex-derivatives","SOLF0:USTF0",1743383376582,12.45929367,124.91,124.82,12.45929367]
["bitfinex-derivatives","SOLF0:USTF0",1743383376781,8.0083,124.88,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743383376986,8.06982866,124.88,124.85,0.0582386]
["bitfinex-derivatives","SOLF0:USTF0",1743383378082,0.06152866,124.88,124.85,0.0582386]
["bitfinex-derivatives","SOLF0:USTF0",1743383378678,0.06152866,124.88,124.85,62.0582386]
["bitfinex-derivatives","SOLF0:USTF0",1743383378882,8.07022866,124.88,124.85,62.0582386]
["bitfinex-derivatives","SOLF0:USTF0",1743383379779,3.9934,124.94,124.85,82.00377589]
["bitfinex-derivatives","SOLF0:USTF0",1743383379979,3.9934,124.94,124.85,81.94553729]
["bitfinex-derivatives","SOLF0:USTF0",1743383380177,3.9934,124.94,124.85,89.95553729]
["bitfinex-derivatives","SOLF0:USTF0",1743383380575,3.9934,124.94,124.85,81.94553729]
["bitfinex-derivatives","SOLF0:USTF0",1743383380781,8.0068,124.91,124.85,81.94553729]
["bitfinex-derivatives","SOLF0:USTF0",1743383381083,8.05779785,124.91,124.88,0.0589653]
["bitfinex-derivatives","SOLF0:USTF0",1743383381982,0.05099785,124.91,124.88,0.0589653]
["bitfinex-derivatives","SOLF0:USTF0",1743383382288,43.84606442,124.97,124.89,19.94553729]
["bitfinex-derivatives","SOLF0:USTF0",1743383382484,8.004,124.95,124.89,19.94553729]
["bitfinex-derivatives","SOLF0:USTF0",1743383382694,43.84606442,124.97,124.9,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743383382885,10.9615161,124.97,124.91,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743383383084,8.0039,124.95,124.91,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743383383388,0.0605326,124.94,124.92,0.05103279]
["bitfinex-derivatives","SOLF0:USTF0",1743383383587,0.0605326,124.94,124.92,8.05633279]
["bitfinex-derivatives","SOLF0:USTF0",1743383383783,0.0605326,124.94,124.92,0.05103279]
["bitfinex-derivatives","SOLF0:USTF0",1743383384687,0.0605326,124.94,124.92,8.05673279]
["bitfinex-derivatives","SOLF0:USTF0",1743383385391,0.0605326,124.94,124.92,0.05103279]
["bitfinex-derivatives","SOLF0:USTF0",1743383385890,0.0605326,124.94,124.92,8.05663279]
["bitfinex-derivatives","SOLF0:USTF0",1743383386086,0.0605326,124.94,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383386487,4.0349,125.01,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743383386688,331.96606442,125.02,124.95,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743383387290,8.0023,124.98,124.95,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743383387584,8.05427132,124.98,124.95,35.15312257]
["bitfinex-derivatives","SOLF0:USTF0",1743383388691,8.0027,124.97,124.95,0.05312257]
["bitfinex-derivatives","SOLF0:USTF0",1743383389688,8.05407132,124.98,124.95,62.05312257]
["bitfinex-derivatives","SOLF0:USTF0",1743383389984,0.05197132,124.98,124.95,0.05312257]
["bitfinex-derivatives","SOLF0:USTF0",1743383390189,8.0029,124.97,124.95,0.05312257]
["bitfinex-derivatives","SOLF0:USTF0",1743383391390,8.0032,124.96,124.95,0.05312257]
["bitfinex-derivatives","SOLF0:USTF0",1743383391992,8.0028,124.97,124.95,0.05312257]
["bitfinex-derivatives","SOLF0:USTF0",1743383393191,0.05197132,124.98,124.95,0.05312257]
["bitfinex-derivatives","SOLF0:USTF0",1743383393397,0.05197132,124.98,124.9,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743383393592,8.0047,124.94,124.9,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743383394096,8.0055,124.93,124.9,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743383394389,8.05649018,124.93,124.9,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743383394596,8.05649018,124.93,124.9,4.02729458]
["bitfinex-derivatives","SOLF0:USTF0",1743383394791,0.05099018,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743383395999,34.7,124.99,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743383396000,25.34110732,124.98,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383396299,8.0028,124.97,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383396498,25.34110732,124.98,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383396997,0.05619176,124.96,124.94,0.05083096]
["bitfinex-derivatives","SOLF0:USTF0",1743383397702,8.05979176,124.96,124.94,0.05083096]
["bitfinex-derivatives","SOLF0:USTF0",1743383398797,8.0038,124.95,124.94,0.05083096]
["bitfinex-derivatives","SOLF0:USTF0",1743383400505,34.5,124.95,124.85,12.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383400799,8.004,124.95,124.89,12.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383401000,8.004,124.95,124.89,46.96950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383401210,8.004,124.95,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743383401612,0.05797732,124.94,124.92,0.05847447]
["bitfinex-derivatives","SOLF0:USTF0",1743383401912,0.05797732,124.94,124.92,62.05847447]
["bitfinex-derivatives","SOLF0:USTF0",1743383402309,8.06287732,124.94,124.92,62.05847447]
["bitfinex-derivatives","SOLF0:USTF0",1743383402605,0.05797732,124.94,124.92,62.05847447]
["bitfinex-derivatives","SOLF0:USTF0",1743383402910,0.05797732,124.94,124.92,70.06357447]
["bitfinex-derivatives","SOLF0:USTF0",1743383403906,69.22876777,124.99,124.93,46.88950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383404309,8.0022,124.98,124.93,46.88950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383404806,8.0022,124.98,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743383405012,0.05972869,124.97,124.95,0.05500594]
["bitfinex-derivatives","SOLF0:USTF0",1743383405510,8.0032,124.96,124.95,0.05500594]
["bitfinex-derivatives","SOLF0:USTF0",1743383406419,0.05972869,124.97,124.95,0.05500594]
["bitfinex-derivatives","SOLF0:USTF0",1743383409715,0.05972869,124.97,124.95,12.50450782]
["bitfinex-derivatives","SOLF0:USTF0",1743383410115,43.84606442,125.02,124.95,12.50450782]
["bitfinex-derivatives","SOLF0:USTF0",1743383410413,43.84606442,125.02,124.97,12.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383410621,43.84606442,125.02,124.97,46.68950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383410815,43.84606442,125.02,124.99,12.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383411210,10.9615161,125.02,124.98,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1743383411416,11.01561745,125.02,124.99,0.05323431]
["bitfinex-derivatives","SOLF0:USTF0",1743383412413,8.001,125.0,124.99,0.05323431]
["bitfinex-derivatives","SOLF0:USTF0",1743383413312,11.01561745,125.02,124.99,0.05323431]
["bitfinex-derivatives","SOLF0:USTF0",1743383413820,0.05410135,125.02,124.99,0.05323431]
["bitfinex-derivatives","SOLF0:USTF0",1743383414008,46.70360323,125.02,124.99,0.05323431]
["bitfinex-derivatives","SOLF0:USTF0",1743383414212,12.44950188,125.0,124.94,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383414518,8.0035,124.96,124.94,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383414717,12.44950188,125.0,124.94,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383415312,0.05354847,124.98,124.96,0.05342342]
["bitfinex-derivatives","SOLF0:USTF0",1743383416119,12.50305035,124.98,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383416511,0.05354847,124.98,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383416715,0.05354847,124.98,124.93,12.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383417116,8.05584847,124.98,124.93,20.45420188]
["bitfinex-derivatives","SOLF0:USTF0",1743383417415,0.05354847,124.98,124.94,0.05522248]
["bitfinex-derivatives","SOLF0:USTF0",1743383418218,8.003,124.97,124.94,0.05522248]
["bitfinex-derivatives","SOLF0:USTF0",1743383419919,8.0033,124.96,124.94,0.05522248]
["bitfinex-derivatives","SOLF0:USTF0",1743383420421,0.05354847,124.98,124.94,0.05522248]
["bitfinex-derivatives","SOLF0:USTF0",1743383420610,8.0028,124.97,124.94,8.05952248]
["bitfinex-derivatives","SOLF0:USTF0",1743383420814,8.0028,124.97,124.94,42.07952248]
["bitfinex-derivatives","SOLF0:USTF0",1743383421109,8.0028,124.97,124.94,34.07522248]
["bitfinex-derivatives","SOLF0:USTF0",1743383421516,0.05354847,124.98,124.95,12.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383421711,0.05354847,124.98,124.96,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743383422320,8.05574847,124.98,124.96,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743383422621,0.05354847,124.98,124.96,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743383423419,0.05354847,124.98,124.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743383425822,8.05544847,124.98,124.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743383426023,0.05354847,124.98,124.97,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743383426519,8.05544847,124.98,124.94,0.05522248]
["bitfinex-derivatives","SOLF0:USTF0",1743383426723,0.05354847,124.98,124.94,0.05522248]
["bitfinex-derivatives","SOLF0:USTF0",1743383427725,8.0026,124.97,124.94,0.05522248]
["bitfinex-derivatives","SOLF0:USTF0",1743383427926,0.05354847,124.98,124.94,0.05522248]
["bitfinex-derivatives","SOLF0:USTF0",1743383428325,0.05354847,124.98,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743383428526,0.05354847,124.98,124.96,41.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743383429625,0.05354847,124.98,124.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743383431320,8.05604847,124.98,124.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743383431829,0.05354847,124.98,124.96,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743383432529,0.05354847,124.98,124.96,41.7627]
["bitfinex-derivatives","SOLF0:USTF0",1743383434527,43.84606442,125.03,124.97,12.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383434927,43.84606442,125.03,124.98,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743383435132,7.9998,125.02,124.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743383435730,0.05972037,125.02,124.99,33.61308723]
["bitfinex-derivatives","SOLF0:USTF0",1743383436631,8.0006,125.0,124.99,33.61308723]
["bitfinex-derivatives","SOLF0:USTF0",1743383438427,0.05972037,125.02,124.99,33.61308723]
["bitfinex-derivatives","SOLF0:USTF0",1743383438629,0.05972037,125.02,125.01,20.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383438828,69.22876777,125.04,125.01,12.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383439029,69.22876777,125.04,125.02,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743383439536,81.14172886,125.05,125.03,12.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383439735,68.04132886,125.05,125.03,12.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383440033,68.09189864,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743383440231,98.02296649,125.07,125.04,12.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383440435,98.02296649,125.07,125.06,12.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383440631,98.02296649,125.07,125.05,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743383440935,98.02296649,125.07,125.03,0.0606767]
["bitfinex-derivatives","SOLF0:USTF0",1743383441434,0.05189918,125.06,125.03,0.0606767]
["bitfinex-derivatives","SOLF0:USTF0",1743383441636,0.05189918,125.06,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383441835,0.05189918,125.06,125.04,74.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383442933,0.05189918,125.06,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383443132,0.05189918,125.06,125.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743383444432,8.3156,125.13,125.05,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743383444641,8.3156,125.13,125.07,12.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383444830,8.3156,125.13,125.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743383445029,7.9944,125.1,125.08,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743383445733,0.05964139,125.1,125.08,8.05272746]
["bitfinex-derivatives","SOLF0:USTF0",1743383445932,0.05964139,125.1,125.08,33.29732746]
["bitfinex-derivatives","SOLF0:USTF0",1743383446333,0.05964139,125.1,125.09,12.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383446835,0.05964139,125.1,125.09,20.44430188]
["bitfinex-derivatives","SOLF0:USTF0",1743383447240,0.05964139,125.1,125.08,33.29732746]
["bitfinex-derivatives","SOLF0:USTF0",1743383447639,8.05384139,125.1,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383448936,8.05384139,125.1,125.08,33.29732746]
["bitfinex-derivatives","SOLF0:USTF0",1743383448937,7.9948,125.09,125.08,0.05732746]
["bitfinex-derivatives","SOLF0:USTF0",1743383449133,0.05964139,125.1,125.04,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383449134,0.05964139,125.1,125.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383449938,0.05964139,125.1,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383450138,0.05964139,125.1,125.06,0.05427797]
["bitfinex-derivatives","SOLF0:USTF0",1743383450540,7.9961,125.07,125.06,0.05427797]
["bitfinex-derivatives","SOLF0:USTF0",1743383451643,0.05964139,125.1,125.06,0.05427797]
["bitfinex-derivatives","SOLF0:USTF0",1743383452239,8.05394139,125.1,125.06,0.05427797]
["bitfinex-derivatives","SOLF0:USTF0",1743383452436,0.05964139,125.1,125.06,8.05087797]
["bitfinex-derivatives","SOLF0:USTF0",1743383453541,0.05964139,125.1,125.06,0.05427797]
["bitfinex-derivatives","SOLF0:USTF0",1743383453840,0.05964139,125.1,125.07,12.44950188]
["bitfinex-derivatives","SOLF0:USTF0",1743383454041,0.05964139,125.1,125.08,41.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743383454235,0.05964139,125.1,125.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383455045,0.05964139,125.1,125.08,41.215]
["bitfinex-derivatives","SOLF0:USTF0",1743383455242,0.05964139,125.1,125.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383456949,0.05964139,125.1,125.06,41.27097797]
["bitfinex-derivatives","SOLF0:USTF0",1743383457247,8.05434139,125.1,125.06,33.27427797]
["bitfinex-derivatives","SOLF0:USTF0",1743383458542,8.05434139,125.1,125.06,95.27427797]
["bitfinex-derivatives","SOLF0:USTF0",1743383459947,0.05964139,125.1,125.06,95.27427797]
["bitfinex-derivatives","SOLF0:USTF0",1743383460336,0.05964139,125.1,125.08,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743383460541,0.05964139,125.1,125.06,95.27427797]
["bitfinex-derivatives","SOLF0:USTF0",1743383462841,0.05964139,125.1,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743383463040,0.05964139,125.1,125.06,95.27427797]
["bitfinex-derivatives","SOLF0:USTF0",1743383463550,8.05434139,125.1,125.06,95.27427797]
["bitfinex-derivatives","SOLF0:USTF0",1743383464247,12.50914327,125.1,125.06,0.05427797]
["bitfinex-derivatives","SOLF0:USTF0",1743383464553,12.44950188,125.08,124.98,346.05764]
["bitfinex-derivatives","SOLF0:USTF0",1743383464845,12.44950188,125.02,124.98,129.771615]
["bitfinex-derivatives","SOLF0:USTF0",1743383465244,8.0011,125.0,124.98,129.771615]
["bitfinex-derivatives","SOLF0:USTF0",1743383465447,4.2902,125.01,124.98,129.771615]
["bitfinex-derivatives","SOLF0:USTF0",1743383465651,0.05079569,125.0,124.98,129.82681121]
["bitfinex-derivatives","SOLF0:USTF0",1743383466252,0.05079569,125.0,124.98,0.05519621]
["bitfinex-derivatives","SOLF0:USTF0",1743383467252,0.05079569,125.0,124.98,62.05519621]
["bitfinex-derivatives","SOLF0:USTF0",1743383467747,0.05079569,125.0,124.99,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383468149,37.4343,125.08,124.99,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383468355,7.9978,125.05,125.0,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743383468653,7.9978,125.05,124.99,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383469155,57.33768596,125.08,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383469357,0.05825893,125.03,125.01,0.05335263]
["bitfinex-derivatives","SOLF0:USTF0",1743383469557,7.9996,125.02,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743383469753,7.9996,125.02,124.96,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383469947,33.22,125.05,124.96,53.12338596]
["bitfinex-derivatives","SOLF0:USTF0",1743383470251,7.997,125.06,125.01,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743383470454,7.997,125.06,125.01,41.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743383470649,0.05967658,125.05,125.02,0.05717585]
["bitfinex-derivatives","SOLF0:USTF0",1743383471551,7.9987,125.03,125.02,0.05717585]
["bitfinex-derivatives","SOLF0:USTF0",1743383472151,8.0,125.01,124.98,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383472458,19.90338596,125.06,124.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383472658,33.22,125.05,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383472857,7.9998,125.02,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383473057,19.90338596,125.04,124.97,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383473355,0.05923494,125.02,124.99,0.06079546]
["bitfinex-derivatives","SOLF0:USTF0",1743383473855,0.05923494,125.02,125.0,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743383474056,0.05923494,125.02,124.99,0.06079546]
["bitfinex-derivatives","SOLF0:USTF0",1743383474259,8.05913494,125.02,124.99,0.06079546]
["bitfinex-derivatives","SOLF0:USTF0",1743383474452,0.05923494,125.02,124.99,0.06079546]
["bitfinex-derivatives","SOLF0:USTF0",1743383475651,0.05923494,125.02,125.0,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383475854,4.2143,125.08,125.0,53.12338596]
["bitfinex-derivatives","SOLF0:USTF0",1743383476054,33.16361206,125.1,125.06,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743383476758,33.16361206,125.1,125.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383477058,0.05555967,125.09,125.06,0.058204]
["bitfinex-derivatives","SOLF0:USTF0",1743383477649,0.05555967,125.09,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743383477857,0.05555967,125.09,125.08,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743383478355,0.05555967,125.09,125.08,41.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743383478555,41.33091206,125.16,125.08,53.14338596]
["bitfinex-derivatives","SOLF0:USTF0",1743383478957,41.33091206,125.16,125.08,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743383479553,7.992,125.14,125.1,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743383479859,0.05311793,125.13,125.11,0.05673068]
["bitfinex-derivatives","SOLF0:USTF0",1743383480159,7.9929,125.12,125.11,0.05673068]
["bitfinex-derivatives","SOLF0:USTF0",1743383480563,0.05311793,125.13,125.04,377.90338596]
["bitfinex-derivatives","SOLF0:USTF0",1743383480760,7.9948,125.1,125.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383481257,19.90338596,125.12,125.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383481460,4.1267,125.09,125.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383481755,7.9965,125.07,125.06,0.05920363]
["bitfinex-derivatives","SOLF0:USTF0",1743383481962,0.05120984,125.08,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383481963,19.9545958,125.08,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383482151,19.90338596,125.06,124.99,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383482351,33.22,125.05,124.99,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383482753,7.9993,125.03,124.99,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383482952,33.22,125.05,124.99,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383483258,0.05352558,125.02,125.0,0.05357304]
["bitfinex-derivatives","SOLF0:USTF0",1743383483756,8.0,125.01,125.0,0.05357304]
["bitfinex-derivatives","SOLF0:USTF0",1743383483962,0.05352558,125.02,125.0,0.05357304]
["bitfinex-derivatives","SOLF0:USTF0",1743383484461,8.05322558,125.02,125.0,0.05357304]
["bitfinex-derivatives","SOLF0:USTF0",1743383484762,0.05352558,125.02,125.0,0.05357304]
["bitfinex-derivatives","SOLF0:USTF0",1743383485556,8.0,125.01,125.0,0.05357304]
["bitfinex-derivatives","SOLF0:USTF0",1743383486053,0.05352558,125.02,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383486357,8.0018,124.99,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383487164,8.05784436,124.99,124.97,62.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1743383488363,0.05604436,124.99,124.97,62.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1743383489257,0.05604436,124.99,124.98,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383490063,8.05724436,124.99,124.98,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383490366,0.05604436,124.99,124.98,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383491566,0.05604436,124.99,124.98,41.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743383493567,0.05604436,124.99,124.98,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383494170,0.05604436,124.99,124.97,0.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1743383494672,8.0019,124.98,124.97,0.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1743383494969,0.05604436,124.99,124.97,0.0533289]
["bitfinex-derivatives","SOLF0:USTF0",1743383497169,0.05604436,124.99,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383501967,0.05604436,124.99,124.98,70.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743383502170,0.05604436,124.99,124.98,103.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743383502877,12.0503,125.05,125.01,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743383503077,4.0526,125.05,124.98,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743383503479,4.0526,125.05,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743383503979,7.9979,125.05,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743383504277,0.05713465,125.04,125.02,0.05203134]
["bitfinex-derivatives","SOLF0:USTF0",1743383504474,48.35291603,125.09,125.03,12.44016941]
["bitfinex-derivatives","SOLF0:USTF0",1743383504475,44.22911603,125.09,125.03,12.44016941]
["bitfinex-derivatives","SOLF0:USTF0",1743383504678,44.22911603,125.09,125.05,12.44016941]
["bitfinex-derivatives","SOLF0:USTF0",1743383504975,221.09074708,125.12,125.05,12.44016941]
["bitfinex-derivatives","SOLF0:USTF0",1743383504976,44.22911603,125.12,125.05,12.44016941]
["bitfinex-derivatives","SOLF0:USTF0",1743383505572,0.05607193,125.1,125.07,0.05894388]
["bitfinex-derivatives","SOLF0:USTF0",1743383505774,0.05607193,125.1,125.07,33.27894388]
["bitfinex-derivatives","SOLF0:USTF0",1743383505977,0.05607193,125.1,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383506179,8.05027193,125.1,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383506374,0.05607193,125.1,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383507378,8.05027193,125.1,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383507579,0.05607193,125.1,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383509180,8.05027193,125.1,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383509382,0.05607193,125.1,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383514880,0.05607193,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743383516490,0.05607193,125.1,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383517090,27.92907152,125.1,124.98,377.87299959]
["bitfinex-derivatives","SOLF0:USTF0",1743383517283,19.87299959,125.08,125.0,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383517484,19.87299959,125.08,125.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383517688,4.0199,125.09,125.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383517993,12.015,125.09,125.01,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383518389,0.05454983,125.06,125.04,0.06080563]
["bitfinex-derivatives","SOLF0:USTF0",1743383518591,0.05454983,125.06,125.04,33.26080563]
["bitfinex-derivatives","SOLF0:USTF0",1743383519588,0.05454983,125.06,125.05,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743383519790,0.05454983,125.06,125.04,33.26080563]
["bitfinex-derivatives","SOLF0:USTF0",1743383520394,7.9974,125.05,125.04,33.26080563]
["bitfinex-derivatives","SOLF0:USTF0",1743383520595,0.05454983,125.06,125.04,0.06080563]
["bitfinex-derivatives","SOLF0:USTF0",1743383520997,8.05164983,125.06,125.04,0.06080563]
["bitfinex-derivatives","SOLF0:USTF0",1743383521392,0.05454983,125.06,125.04,0.06080563]
["bitfinex-derivatives","SOLF0:USTF0",1743383521586,27.92754942,125.06,124.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383521786,19.87299959,125.06,124.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383522199,8.0004,125.01,124.97,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383522694,0.05083724,125.0,124.98,0.05928011]
["bitfinex-derivatives","SOLF0:USTF0",1743383523888,8.05183724,125.0,124.98,0.05928011]
["bitfinex-derivatives","SOLF0:USTF0",1743383524293,0.05083724,125.0,124.98,0.05928011]
["bitfinex-derivatives","SOLF0:USTF0",1743383524497,8.0024,124.98,124.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383525801,8.06266285,124.98,124.95,33.25702931]
["bitfinex-derivatives","SOLF0:USTF0",1743383526101,8.06266285,124.98,124.95,0.05702931]
["bitfinex-derivatives","SOLF0:USTF0",1743383526402,0.06026285,124.98,124.95,0.05702931]
["bitfinex-derivatives","SOLF0:USTF0",1743383526602,0.06026285,124.98,124.96,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383528300,0.06026285,124.98,124.95,0.05702931]
["bitfinex-derivatives","SOLF0:USTF0",1743383528503,0.06026285,124.98,124.95,8.06062931]
["bitfinex-derivatives","SOLF0:USTF0",1743383528699,0.06026285,124.98,124.95,0.05702931]
["bitfinex-derivatives","SOLF0:USTF0",1743383529604,0.06026285,124.98,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383529900,0.06026285,124.98,124.95,0.05702931]
["bitfinex-derivatives","SOLF0:USTF0",1743383530205,45.70713443,124.98,124.9,320.98]
["bitfinex-derivatives","SOLF0:USTF0",1743383530398,33.2,124.98,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743383530600,8.0016,124.99,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743383530907,12.44687158,125.0,124.93,41.2047]
["bitfinex-derivatives","SOLF0:USTF0",1743383531204,12.44687158,125.0,124.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383531395,0.05131904,124.98,124.95,0.05936015]
["bitfinex-derivatives","SOLF0:USTF0",1743383532204,12.49819062,124.98,124.95,0.05936015]
["bitfinex-derivatives","SOLF0:USTF0",1743383532399,8.0032,124.96,124.95,0.05936015]
["bitfinex-derivatives","SOLF0:USTF0",1743383532903,12.44687158,124.96,124.93,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383533103,12.44687158,124.96,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383533905,88.43629883,125.1,124.95,12.44687158]
["bitfinex-derivatives","SOLF0:USTF0",1743383534207,88.43629883,125.1,125.02,12.44687158]
["bitfinex-derivatives","SOLF0:USTF0",1743383534404,88.43629883,125.1,125.06,12.44687158]
["bitfinex-derivatives","SOLF0:USTF0",1743383534598,88.43629883,125.1,125.07,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383534801,221.09074708,125.08,125.04,12.44687158]
["bitfinex-derivatives","SOLF0:USTF0",1743383535002,221.09074708,125.08,125.07,0.05959252]
["bitfinex-derivatives","SOLF0:USTF0",1743383536710,221.14314296,125.09,125.07,19.92982467]
["bitfinex-derivatives","SOLF0:USTF0",1743383536913,0.05239588,125.09,125.08,103.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743383537410,0.05239588,125.09,125.08,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383539308,0.05239588,125.09,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383539508,0.05239588,125.09,125.08,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383541311,0.05239588,125.09,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383541506,0.05239588,125.09,125.07,33.23959252]
["bitfinex-derivatives","SOLF0:USTF0",1743383547009,0.05239588,125.09,125.07,0.05959252]
["bitfinex-derivatives","SOLF0:USTF0",1743383547710,8.04759588,125.09,125.07,0.05959252]
["bitfinex-derivatives","SOLF0:USTF0",1743383547915,0.05239588,125.09,125.07,0.05959252]
["bitfinex-derivatives","SOLF0:USTF0",1743383549415,8.04769588,125.09,125.07,0.05959252]
["bitfinex-derivatives","SOLF0:USTF0",1743383549617,0.05239588,125.09,125.07,0.05959252]
["bitfinex-derivatives","SOLF0:USTF0",1743383551316,8.04739588,125.09,125.07,0.05959252]
["bitfinex-derivatives","SOLF0:USTF0",1743383552417,7.9955,125.08,125.07,0.05959252]
["bitfinex-derivatives","SOLF0:USTF0",1743383552616,0.05239588,125.09,125.07,0.05959252]
["bitfinex-derivatives","SOLF0:USTF0",1743383552817,7.9955,125.08,125.07,0.05959252]
["bitfinex-derivatives","SOLF0:USTF0",1743383556612,0.05239588,125.09,125.07,33.23959252]
["bitfinex-derivatives","SOLF0:USTF0",1743383557615,0.05239588,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743383558925,0.05239588,125.09,125.07,12.48424595]
["bitfinex-derivatives","SOLF0:USTF0",1743383559125,0.05239588,125.09,125.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383560026,33.23239588,125.09,125.03,12.42465343]
["bitfinex-derivatives","SOLF0:USTF0",1743383560227,12.42465343,125.07,124.99,287.76]
["bitfinex-derivatives","SOLF0:USTF0",1743383560524,12.42465343,125.05,124.99,287.76]
["bitfinex-derivatives","SOLF0:USTF0",1743383561115,7.999,125.03,124.99,287.76]
["bitfinex-derivatives","SOLF0:USTF0",1743383561316,8.05518001,125.03,125.01,0.05577357]
["bitfinex-derivatives","SOLF0:USTF0",1743383561518,0.05618001,125.03,125.01,0.05577357]
["bitfinex-derivatives","SOLF0:USTF0",1743383561821,33.21618001,125.03,124.96,487.771615]
["bitfinex-derivatives","SOLF0:USTF0",1743383562023,53.12183569,125.03,124.96,129.771615]
["bitfinex-derivatives","SOLF0:USTF0",1743383562220,4.0438,125.02,124.96,129.771615]
["bitfinex-derivatives","SOLF0:USTF0",1743383562824,0.05311884,125.0,124.98,0.03330472]
["bitfinex-derivatives","SOLF0:USTF0",1743383565332,33.23311884,125.0,124.98,0.03330472]
["bitfinex-derivatives","SOLF0:USTF0",1743383566229,0.05311884,125.0,124.98,0.03330472]
["bitfinex-derivatives","SOLF0:USTF0",1743383566434,8.0012,124.99,124.98,0.03330472]
["bitfinex-derivatives","SOLF0:USTF0",1743383572132,33.23311884,125.0,124.93,287.74]
["bitfinex-derivatives","SOLF0:USTF0",1743383572326,19.90565568,124.99,124.9,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383572837,19.90565568,124.97,124.89,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743383573029,33.18,124.96,124.89,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743383573225,33.18,124.96,124.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383573430,8.0056,124.93,124.88,41.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743383573934,8.0058,124.92,124.88,41.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743383574138,33.18,124.93,124.84,149.67727068]
["bitfinex-derivatives","SOLF0:USTF0",1743383574433,33.18,124.93,124.84,129.771615]
["bitfinex-derivatives","SOLF0:USTF0",1743383574434,0.05187583,124.91,124.84,129.771615]
["bitfinex-derivatives","SOLF0:USTF0",1743383574835,0.05187583,124.91,124.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383575033,0.05187583,124.91,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743383575229,0.05187583,124.91,124.86,81.90565568]
["bitfinex-derivatives","SOLF0:USTF0",1743383575924,0.05187583,124.91,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743383576335,0.05187583,124.91,124.89,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743383577533,0.05187583,124.91,124.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383577733,0.05187583,124.91,124.88,53.08565568]
["bitfinex-derivatives","SOLF0:USTF0",1743383578527,0.05187583,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743383579138,0.05187583,124.91,124.9,70.007]
["bitfinex-derivatives","SOLF0:USTF0",1743383581742,19.90565568,125.01,124.9,89.90565568]
["bitfinex-derivatives","SOLF0:USTF0",1743383581937,4.053,125.0,124.91,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383582337,4.053,125.0,124.92,19.90565568]
["bitfinex-derivatives","SOLF0:USTF0",1743383582839,0.05999584,124.97,124.96,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743383583238,0.05999584,124.97,124.95,33.23187583]
["bitfinex-derivatives","SOLF0:USTF0",1743383583438,0.05999584,124.97,124.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383583744,8.0042,124.95,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743383583938,4.3135,124.96,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743383584341,12.3172,124.96,124.91,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743383584541,0.05652962,124.95,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743383584742,0.05652962,124.95,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383584942,8.06092962,124.95,124.89,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383585240,0.05652962,124.95,124.89,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383585442,0.05652962,124.95,124.9,19.90565568]
["bitfinex-derivatives","SOLF0:USTF0",1743383586342,0.05652962,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743383586543,0.05652962,124.95,124.94,41.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743383587241,0.05652962,124.95,124.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383587839,0.05652962,124.95,124.94,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383588547,0.05652962,124.95,124.94,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383589140,0.05652962,124.95,124.87,0.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743383589141,0.05652962,124.95,124.88,19.90565568]
["bitfinex-derivatives","SOLF0:USTF0",1743383589441,53.08565568,124.94,124.84,417.831615]
["bitfinex-derivatives","SOLF0:USTF0",1743383589640,4.1792,124.93,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743383589835,0.05205922,124.9,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743383590034,0.05205922,124.9,124.84,451.011615]
["bitfinex-derivatives","SOLF0:USTF0",1743383590746,8.0077,124.89,124.84,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743383590947,0.05205922,124.9,124.84,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743383591140,4.12595922,124.9,124.84,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743383591456,4.12595922,124.9,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743383591947,4.12595922,124.9,124.83,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383592748,8.0084,124.88,124.84,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743383592944,4.0739,124.9,124.84,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743383593148,0.05881691,124.87,124.84,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743383593349,0.05881691,124.87,124.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383594148,8.06821691,124.87,124.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383594646,0.05881691,124.87,124.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383594840,8.0096,124.86,124.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383595037,0.05881691,124.87,124.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383595450,8.06811691,124.87,124.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383595748,0.05881691,124.87,124.83,70.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743383596348,0.05881691,124.87,124.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383597048,0.05881691,124.87,124.78,308.00565568]
["bitfinex-derivatives","SOLF0:USTF0",1743383597246,8.0128,124.81,124.75,129.886915]
["bitfinex-derivatives","SOLF0:USTF0",1743383597450,0.05205491,124.84,124.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383597651,37.3134,124.85,124.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383597852,0.05899531,124.81,124.76,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383598248,0.05899531,124.81,124.75,162.951615]
["bitfinex-derivatives","SOLF0:USTF0",1743383599358,0.05899531,124.81,124.75,170.968015]
["bitfinex-derivatives","SOLF0:USTF0",1743383599855,8.07199531,124.81,124.76,70.016]
["bitfinex-derivatives","SOLF0:USTF0",1743383600056,8.07199531,124.81,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383600259,8.07199531,124.81,124.75,162.951615]
["bitfinex-derivatives","SOLF0:USTF0",1743383600454,0.05899531,124.81,124.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383600656,0.05899531,124.81,124.76,19.90565568]
["bitfinex-derivatives","SOLF0:USTF0",1743383600851,0.05899531,124.81,124.78,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743383601052,0.05899531,124.81,124.78,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383601461,0.01569531,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743383602147,4.1973,124.87,124.8,19.90565568]
["bitfinex-derivatives","SOLF0:USTF0",1743383602353,4.1973,124.87,124.81,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383603153,53.10565568,124.92,124.81,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383603362,0.05938256,124.85,124.83,0.05133203]
["bitfinex-derivatives","SOLF0:USTF0",1743383603559,33.2,124.93,124.84,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383603760,8.0073,124.9,124.86,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743383603962,8.06143756,124.9,124.84,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383604163,8.06143756,124.9,124.87,0.05384969]
["bitfinex-derivatives","SOLF0:USTF0",1743383604463,0.05413756,124.9,124.87,8.06274969]
["bitfinex-derivatives","SOLF0:USTF0",1743383604663,0.05413756,124.9,124.87,0.05384969]
["bitfinex-derivatives","SOLF0:USTF0",1743383605264,0.05413756,124.9,124.84,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383607261,8.0084,124.88,124.84,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383607560,33.2,124.91,124.84,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383607765,0.0507155,124.87,124.84,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383608066,0.0507155,124.87,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743383608260,0.0507155,124.87,124.84,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743383608669,0.0507155,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743383609260,0.0507155,124.87,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743383609461,0.0507155,124.87,124.84,53.10565568]
["bitfinex-derivatives","SOLF0:USTF0",1743383609864,0.0507155,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743383610467,0.0507155,124.87,124.85,70.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743383610764,0.0507155,124.87,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383610964,0.0507155,124.87,124.84,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383610965,8.0602155,124.87,124.84,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383611665,0.0507155,124.87,124.84,41.1908]
["bitfinex-derivatives","SOLF0:USTF0",1743383611962,0.0507155,124.87,124.84,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383612360,0.0507155,124.87,124.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383612765,0.0507155,124.87,124.85,41.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743383613265,0.0507155,124.87,124.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383613864,0.0507155,124.87,124.85,41.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743383614269,0.0507155,124.87,124.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383616469,0.0507155,124.87,124.86,27.91525568]
["bitfinex-derivatives","SOLF0:USTF0",1743383617063,0.0507155,124.87,124.86,89.91525568]
["bitfinex-derivatives","SOLF0:USTF0",1743383617266,0.0507155,124.87,124.86,70.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743383617468,0.0507155,124.87,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383617866,0.0507155,124.87,124.86,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383618270,0.0507155,124.87,124.86,103.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743383619176,0.0507155,124.87,124.86,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383620372,0.0507155,124.87,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743383620674,0.0507155,124.87,124.85,41.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743383620878,0.0507155,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743383622277,0.0507155,124.87,124.86,70.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743383625074,0.0507155,124.87,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383625676,0.0507155,124.87,124.86,70.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743383625870,0.0507155,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743383628386,0.0507155,124.87,124.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743383628677,0.0507155,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743383628877,0.0507155,124.87,124.86,70.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743383632476,8.06357683,124.96,124.93,0.05586112]
["bitfinex-derivatives","SOLF0:USTF0",1743383632676,0.06007683,124.96,124.93,0.05586112]
["bitfinex-derivatives","SOLF0:USTF0",1743383633579,0.06007683,124.96,124.93,8.06086112]
["bitfinex-derivatives","SOLF0:USTF0",1743383633883,8.06327683,124.96,124.93,0.05586112]
["bitfinex-derivatives","SOLF0:USTF0",1743383634072,0.06007683,124.96,124.93,0.05586112]
["bitfinex-derivatives","SOLF0:USTF0",1743383634276,0.06007683,124.96,124.93,8.06076112]
["bitfinex-derivatives","SOLF0:USTF0",1743383634474,0.06007683,124.96,124.93,70.06076112]
["bitfinex-derivatives","SOLF0:USTF0",1743383634677,0.06007683,124.96,124.93,103.22076112]
["bitfinex-derivatives","SOLF0:USTF0",1743383638288,0.06007683,124.96,124.93,95.21586112]
["bitfinex-derivatives","SOLF0:USTF0",1743383639387,8.06357683,124.96,124.93,95.21586112]
["bitfinex-derivatives","SOLF0:USTF0",1743383639987,8.06357683,124.96,124.93,33.21586112]
["bitfinex-derivatives","SOLF0:USTF0",1743383641186,0.06007683,124.96,124.93,41.22086112]
["bitfinex-derivatives","SOLF0:USTF0",1743383641390,0.06007683,124.96,124.93,33.21586112]
["bitfinex-derivatives","SOLF0:USTF0",1743383641790,0.06007683,124.96,124.93,41.22036112]
["bitfinex-derivatives","SOLF0:USTF0",1743383641991,0.06007683,124.96,124.93,0.05586112]
["bitfinex-derivatives","SOLF0:USTF0",1743383642289,12.45127066,124.94,124.84,142.22288566]
["bitfinex-derivatives","SOLF0:USTF0",1743383642490,12.45127066,124.92,124.85,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743383642685,12.45127066,124.94,124.85,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743383642886,8.0065,124.91,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743383643391,8.06424241,124.9,124.86,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743383645487,0.05724241,124.9,124.87,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743383645685,0.05724241,124.9,124.86,12.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383646491,0.05724241,124.9,124.87,70.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743383646793,0.05724241,124.9,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383646994,0.05724241,124.9,124.87,70.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743383647192,0.05724241,124.9,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383647794,0.05724241,124.9,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743383649294,0.05724241,124.9,124.89,41.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743383650388,0.05724241,124.9,124.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743383651193,0.05724241,124.9,124.89,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1743383652295,0.05724241,124.9,124.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743383652495,0.05724241,124.9,124.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743383652896,0.05724241,124.9,124.87,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743383653690,0.05724241,124.9,124.88,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743383653894,0.05724241,124.9,124.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743383654293,0.05724241,124.9,124.89,41.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743383654497,0.05724241,124.9,124.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743383654797,0.05724241,124.9,124.89,41.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743383655194,0.05724241,124.9,124.89,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1743383655397,0.05724241,124.9,124.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743383656394,0.05724241,124.9,124.89,41.1476]
["bitfinex-derivatives","SOLF0:USTF0",1743383656698,2.9265,124.96,124.89,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743383656893,2.9265,124.96,124.9,12.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383657095,2.9265,124.96,124.91,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743383657500,2.9265,124.96,124.91,41.126]
["bitfinex-derivatives","SOLF0:USTF0",1743383657501,8.0041,124.95,124.91,41.126]
["bitfinex-derivatives","SOLF0:USTF0",1743383657795,8.05783674,124.95,124.92,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383658099,0.05373674,124.95,124.92,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383658401,0.05373674,124.95,124.92,62.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383658695,8.05793674,124.95,124.92,62.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383659200,8.05793674,124.95,124.92,70.05834282]
["bitfinex-derivatives","SOLF0:USTF0",1743383660301,8.05793674,124.95,124.92,62.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383660900,0.05373674,124.95,124.92,74.50391348]
["bitfinex-derivatives","SOLF0:USTF0",1743383661201,0.05373674,124.95,124.92,62.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383661403,0.05373674,124.95,124.92,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383661799,8.0044,124.94,124.92,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383662202,0.05373674,124.95,124.92,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383662405,8.0051,124.93,124.92,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383663804,8.0048,124.94,124.92,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383664005,0.05373674,124.95,124.92,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383664405,8.0044,124.94,124.92,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383665110,0.05373674,124.95,124.92,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383665799,8.05783674,124.95,124.92,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383666007,0.05373674,124.95,124.92,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383666401,8.0045,124.94,124.92,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383666603,0.05373674,124.95,124.92,0.05264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383667004,0.05373674,124.95,124.92,33.17264282]
["bitfinex-derivatives","SOLF0:USTF0",1743383667705,0.05373674,124.95,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743383668704,0.05373674,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743383668905,0.05373674,124.95,124.94,20.45567066]
["bitfinex-derivatives","SOLF0:USTF0",1743383670007,0.05373674,124.95,124.94,82.45567066]
["bitfinex-derivatives","SOLF0:USTF0",1743383670709,12.45127066,125.06,124.94,74.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383671001,18.55087066,125.06,124.96,12.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383671209,8.0004,125.01,124.96,20.45407066]
["bitfinex-derivatives","SOLF0:USTF0",1743383671510,12.45127066,125.04,124.95,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743383671708,0.05138841,124.99,124.97,0.05551663]
["bitfinex-derivatives","SOLF0:USTF0",1743383671899,12.45127066,125.04,124.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743383672102,0.05776314,124.99,124.98,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743383672307,12.45127066,125.04,125.0,0.05442935]
["bitfinex-derivatives","SOLF0:USTF0",1743383672509,7.9997,125.02,125.01,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383674909,0.05589946,125.03,125.01,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383675513,8.05469946,125.03,125.01,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383675711,0.05589946,125.03,125.01,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383676315,0.05589946,125.03,125.01,33.16069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383676712,0.05589946,125.03,125.01,41.16029426]
["bitfinex-derivatives","SOLF0:USTF0",1743383678011,0.05589946,125.03,125.01,33.16069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383682316,7.9993,125.02,125.01,33.16069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383682719,7.9993,125.02,125.01,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383683419,8.05459946,125.03,125.01,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383683618,0.05589946,125.03,125.01,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383684015,0.05589946,125.03,125.01,41.14019426]
["bitfinex-derivatives","SOLF0:USTF0",1743383687115,0.05589946,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743383687518,0.05589946,125.03,125.01,41.14019426]
["bitfinex-derivatives","SOLF0:USTF0",1743383688214,0.05589946,125.03,125.01,33.14069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383691422,0.05589946,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743383691626,0.05589946,125.03,125.01,33.14069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383694623,0.05589946,125.03,125.01,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383694823,0.05589946,125.03,125.01,95.12069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383695324,7.9993,125.02,125.01,95.12069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383695522,7.9993,125.02,125.01,33.12069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383696322,7.9993,125.02,125.01,0.06069426]
["bitfinex-derivatives","SOLF0:USTF0",1743383700017,12.45127066,124.99,124.9,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383700217,12.45127066,124.97,124.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743383700418,8.0051,124.93,124.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743383700623,12.45127066,124.95,124.9,129.771615]
["bitfinex-derivatives","SOLF0:USTF0",1743383700824,3.3955,124.96,124.9,129.771615]
["bitfinex-derivatives","SOLF0:USTF0",1743383701023,12.45127066,124.99,124.9,142.22288566]
["bitfinex-derivatives","SOLF0:USTF0",1743383701326,0.0567917,124.94,124.91,0.05028489]
["bitfinex-derivatives","SOLF0:USTF0",1743383701514,0.0567917,124.94,124.92,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743383702120,0.0567917,124.94,124.92,53.49667066]
["bitfinex-derivatives","SOLF0:USTF0",1743383702320,0.0567917,124.94,124.92,45.49127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383702726,0.0567917,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743383702915,0.0567917,124.94,124.93,70.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743383703821,0.0567917,124.94,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383704027,0.0567917,124.94,124.91,33.11028489]
["bitfinex-derivatives","SOLF0:USTF0",1743383704526,0.0567917,124.94,124.92,12.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383704727,3.3955,125.01,124.92,12.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383704926,8.0015,124.99,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743383705128,8.0015,124.99,124.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743383705529,3.3955,125.01,124.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743383705724,8.001,125.0,124.96,41.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743383705918,0.0549068,125.0,124.97,0.05789923]
["bitfinex-derivatives","SOLF0:USTF0",1743383706930,0.0549068,125.0,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383707130,0.0549068,125.0,124.99,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743383708133,0.0549068,125.0,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383708530,0.0549068,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743383708922,0.0549068,125.0,124.99,41.0412]
["bitfinex-derivatives","SOLF0:USTF0",1743383714534,3.3855,125.05,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743383714737,3.3855,125.05,125.02,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743383715638,3.4414626,125.05,125.02,33.09697967]
["bitfinex-derivatives","SOLF0:USTF0",1743383716234,3.4414626,125.05,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743383716539,0.0559626,125.05,125.02,45.54825033]
["bitfinex-derivatives","SOLF0:USTF0",1743383717038,0.0559626,125.05,125.04,20.44927066]
["bitfinex-derivatives","SOLF0:USTF0",1743383718137,6.5219,125.12,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743383718443,100.47181797,125.17,125.08,12.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383718637,3.1392,125.16,125.08,12.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383718939,7.9919,125.14,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743383719147,7.9919,125.14,125.11,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743383719338,0.05381366,125.13,125.11,33.07647477]
["bitfinex-derivatives","SOLF0:USTF0",1743383720936,8.04621366,125.13,125.11,33.07647477]
["bitfinex-derivatives","SOLF0:USTF0",1743383721243,53.52508432,125.13,125.02,678.9]
["bitfinex-derivatives","SOLF0:USTF0",1743383721437,12.45127066,125.09,125.02,320.9]
["bitfinex-derivatives","SOLF0:USTF0",1743383721640,7.9968,125.07,125.02,320.9]
["bitfinex-derivatives","SOLF0:USTF0",1743383722036,12.45127066,125.15,125.02,320.9]
["bitfinex-derivatives","SOLF0:USTF0",1743383722037,12.45127066,125.11,125.03,12.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383722237,0.05596895,125.08,125.06,0.06124711]
["bitfinex-derivatives","SOLF0:USTF0",1743383722443,33.02,125.14,125.07,12.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383722645,7.992,125.14,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743383722847,7.992,125.14,125.1,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743383723033,0.06116783,125.13,125.1,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743383723244,0.06116783,125.13,125.11,0.06036293]
["bitfinex-derivatives","SOLF0:USTF0",1743383723743,8.05356783,125.13,125.11,0.06036293]
["bitfinex-derivatives","SOLF0:USTF0",1743383723939,0.06116783,125.13,125.11,0.06036293]
["bitfinex-derivatives","SOLF0:USTF0",1743383724842,8.05356783,125.13,125.11,0.06036293]
["bitfinex-derivatives","SOLF0:USTF0",1743383725244,0.06116783,125.13,125.11,0.06036293]
["bitfinex-derivatives","SOLF0:USTF0",1743383725545,0.06116783,125.13,125.11,12.51163359]
["bitfinex-derivatives","SOLF0:USTF0",1743383725741,0.06116783,125.13,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383725941,45.45127066,125.21,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383726147,15.90967066,125.23,125.13,45.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383726346,12.45127066,125.21,125.13,45.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383727139,7.99,125.17,125.16,0.05728324]
["bitfinex-derivatives","SOLF0:USTF0",1743383727557,0.06049243,125.18,125.16,0.05728324]
["bitfinex-derivatives","SOLF0:USTF0",1743383728851,0.06049243,125.18,125.16,33.05728324]
["bitfinex-derivatives","SOLF0:USTF0",1743383729247,7.9897,125.17,125.16,33.05728324]
["bitfinex-derivatives","SOLF0:USTF0",1743383729442,0.06049243,125.18,125.16,33.05728324]
["bitfinex-derivatives","SOLF0:USTF0",1743383729848,8.04969243,125.18,125.16,33.05728324]
["bitfinex-derivatives","SOLF0:USTF0",1743383730047,0.06049243,125.18,125.16,33.05728324]
["bitfinex-derivatives","SOLF0:USTF0",1743383730254,0.06049243,125.18,125.16,0.05728324]
["bitfinex-derivatives","SOLF0:USTF0",1743383730445,3.17089243,125.18,125.16,0.05728324]
["bitfinex-derivatives","SOLF0:USTF0",1743383730851,7.9897,125.17,125.16,0.05728324]
["bitfinex-derivatives","SOLF0:USTF0",1743383732148,7.9911,125.15,125.13,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743383732351,3.1104,125.18,125.13,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743383732552,7.9907,125.16,125.13,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743383732755,12.45127066,125.17,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383732952,48.45787066,125.17,125.08,40.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743383733143,7.9928,125.13,125.08,40.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743383733344,0.05435892,125.14,125.11,0.05069778]
["bitfinex-derivatives","SOLF0:USTF0",1743383733747,0.05435892,125.14,125.12,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743383733950,0.05435892,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743383734751,15.47787066,125.21,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743383734958,3.0266,125.21,125.16,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743383735549,7.9889,125.19,125.16,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743383735848,7.9889,125.19,125.16,33.03308403]
["bitfinex-derivatives","SOLF0:USTF0",1743383736048,8.04853621,125.19,125.16,33.03308403]
["bitfinex-derivatives","SOLF0:USTF0",1743383737651,7.9892,125.18,125.16,33.03308403]
["bitfinex-derivatives","SOLF0:USTF0",1743383737855,0.05963621,125.19,125.16,0.05308403]
["bitfinex-derivatives","SOLF0:USTF0",1743383738056,12.51090687,125.19,125.16,0.05308403]
["bitfinex-derivatives","SOLF0:USTF0",1743383738258,2.9824,125.18,125.16,0.05308403]
["bitfinex-derivatives","SOLF0:USTF0",1743383738456,7.9897,125.17,125.16,0.05308403]
["bitfinex-derivatives","SOLF0:USTF0",1743383738658,2.9824,125.18,125.16,0.05308403]
["bitfinex-derivatives","SOLF0:USTF0",1743383739055,7.9897,125.17,125.16,0.05308403]
["bitfinex-derivatives","SOLF0:USTF0",1743383740259,53.39127066,125.17,125.05,320.62]
["bitfinex-derivatives","SOLF0:USTF0",1743383740457,12.45127066,125.13,125.05,320.62]
["bitfinex-derivatives","SOLF0:USTF0",1743383740657,3.0845,125.12,125.05,320.62]
["bitfinex-derivatives","SOLF0:USTF0",1743383740955,12.45127066,125.19,125.1,12.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383741155,15.53577066,125.19,125.11,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383741461,0.05988282,125.16,125.13,0.05236683]
["bitfinex-derivatives","SOLF0:USTF0",1743383742860,0.05988282,125.16,125.13,8.04446683]
["bitfinex-derivatives","SOLF0:USTF0",1743383743059,0.05988282,125.16,125.14,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383744349,8.05068282,125.16,125.14,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383744751,0.05988282,125.16,125.14,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383745664,0.05988282,125.16,125.14,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383745961,0.05988282,125.16,125.14,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383747155,8.05048282,125.16,125.14,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383747556,0.05988282,125.16,125.14,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743383747758,0.05988282,125.16,125.14,45.41127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383748160,0.05988282,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743383748868,0.05988282,125.16,125.15,69.991]
["bitfinex-derivatives","SOLF0:USTF0",1743383754762,0.05988282,125.16,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383754967,0.05988282,125.16,125.14,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743383755162,0.05988282,125.16,125.14,45.39127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383756869,0.05988282,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743383757867,0.05988282,125.16,125.15,69.991]
["bitfinex-derivatives","SOLF0:USTF0",1743383758370,0.05988282,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743383759461,6.3671,125.24,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743383759666,12.45127066,125.31,125.22,12.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383759868,6.2167,125.3,125.24,12.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383760075,88.02054731,125.34,125.26,12.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383760274,88.02054731,125.33,125.26,12.45127066]
["bitfinex-derivatives","SOLF0:USTF0",1743383760769,0.05610346,125.31,125.28,12.50821266]
["bitfinex-derivatives","SOLF0:USTF0",1743383760964,0.05610346,125.31,125.29,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743383761167,0.05610346,125.31,125.3,69.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743383762873,0.05610346,125.31,125.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383764175,0.05610346,125.31,125.3,69.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743383764975,0.05610346,125.31,125.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383766673,0.05610346,125.31,125.29,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743383769076,0.05610346,125.31,125.28,287.476942]
["bitfinex-derivatives","SOLF0:USTF0",1743383769278,0.05610346,125.31,125.28,320.376942]
["bitfinex-derivatives","SOLF0:USTF0",1743383769674,0.05610346,125.31,125.28,0.056942]
["bitfinex-derivatives","SOLF0:USTF0",1743383770073,7.9821,125.29,125.28,0.056942]
["bitfinex-derivatives","SOLF0:USTF0",1743383770276,0.05610346,125.31,125.28,0.056942]
["bitfinex-derivatives","SOLF0:USTF0",1743383770574,7.9818,125.3,125.28,0.056942]
["bitfinex-derivatives","SOLF0:USTF0",1743383770779,0.05610346,125.31,125.28,0.056942]
["bitfinex-derivatives","SOLF0:USTF0",1743383771280,8.03730346,125.31,125.28,0.056942]
["bitfinex-derivatives","SOLF0:USTF0",1743383771480,0.05610346,125.31,125.28,0.056942]
["bitfinex-derivatives","SOLF0:USTF0",1743383773376,7.9818,125.3,125.28,0.056942]
["bitfinex-derivatives","SOLF0:USTF0",1743383774280,7.9821,125.29,125.28,0.056942]
["bitfinex-derivatives","SOLF0:USTF0",1743383774685,0.05610346,125.31,125.28,0.056942]
["bitfinex-derivatives","SOLF0:USTF0",1743383775583,7.9821,125.29,125.28,0.056942]
["bitfinex-derivatives","SOLF0:USTF0",1743383775779,0.05610346,125.31,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383775979,19.79773284,125.28,125.19,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743383776285,3.0074,125.27,125.19,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743383776473,7.987,125.22,125.17,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743383776673,7.987,125.22,125.19,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743383776877,19.79773284,125.26,125.19,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743383777083,0.05041054,125.22,125.19,32.94138047]
["bitfinex-derivatives","SOLF0:USTF0",1743383777482,0.05041054,125.22,125.15,320.16]
["bitfinex-derivatives","SOLF0:USTF0",1743383778375,7.9879,125.2,125.15,320.16]
["bitfinex-derivatives","SOLF0:USTF0",1743383778789,19.79773284,125.24,125.16,0.06113065]
["bitfinex-derivatives","SOLF0:USTF0",1743383778988,0.05452474,125.19,125.15,320.16]
["bitfinex-derivatives","SOLF0:USTF0",1743383779482,0.05452474,125.19,125.16,0.06104408]
["bitfinex-derivatives","SOLF0:USTF0",1743383781086,8.04312474,125.19,125.16,0.06104408]
["bitfinex-derivatives","SOLF0:USTF0",1743383782487,7.9897,125.17,125.16,0.06104408]
["bitfinex-derivatives","SOLF0:USTF0",1743383782686,3.0824,125.18,125.16,0.06104408]
["bitfinex-derivatives","SOLF0:USTF0",1743383783689,0.05452474,125.19,125.16,0.06104408]
["bitfinex-derivatives","SOLF0:USTF0",1743383784389,8.04342474,125.19,125.16,0.06104408]
["bitfinex-derivatives","SOLF0:USTF0",1743383785387,7.9891,125.18,125.16,0.06104408]
["bitfinex-derivatives","SOLF0:USTF0",1743383785786,7.9897,125.17,125.16,0.06104408]
["bitfinex-derivatives","SOLF0:USTF0",1743383786491,7.9907,125.16,125.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743383786685,19.79773284,125.2,125.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743383786887,6.159,125.21,125.13,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743383787085,32.9,125.25,125.15,19.79773284]
["bitfinex-derivatives","SOLF0:USTF0",1743383787286,32.9,125.25,125.16,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743383787489,7.9873,125.21,125.17,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743383787693,0.06122368,125.22,125.19,0.04714697]
["bitfinex-derivatives","SOLF0:USTF0",1743383787990,8.04832368,125.22,125.19,0.04714697]
["bitfinex-derivatives","SOLF0:USTF0",1743383789490,0.06122368,125.22,125.19,0.04714697]
["bitfinex-derivatives","SOLF0:USTF0",1743383789691,0.06122368,125.22,125.19,32.94714697]
["bitfinex-derivatives","SOLF0:USTF0",1743383790295,0.06122368,125.22,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743383790591,0.06122368,125.22,125.19,32.94714697]
["bitfinex-derivatives","SOLF0:USTF0",1743383790791,0.06122368,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743383791382,12.40050064,125.3,125.21,12.40050064]
["bitfinex-derivatives","SOLF0:USTF0",1743383791692,12.40050064,125.3,125.22,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743383792190,7.9833,125.28,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743383792393,12.40050064,125.3,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743383792692,0.05360267,125.27,125.25,0.05438124]
["bitfinex-derivatives","SOLF0:USTF0",1743383792888,0.05360267,125.27,125.25,32.93438124]
["bitfinex-derivatives","SOLF0:USTF0",1743383793688,0.05360267,125.27,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383793989,0.05360267,125.27,125.25,32.93438124]
["bitfinex-derivatives","SOLF0:USTF0",1743383795095,0.05360267,125.27,125.25,0.05438124]
["bitfinex-derivatives","SOLF0:USTF0",1743383797690,7.984,125.26,125.25,0.05438124]
["bitfinex-derivatives","SOLF0:USTF0",1743383797892,0.05360267,125.27,125.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743383798590,7.9856,125.24,125.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743383799088,0.05055216,125.24,125.22,0.05398941]
["bitfinex-derivatives","SOLF0:USTF0",1743383799592,7.9859,125.23,125.22,0.05398941]
["bitfinex-derivatives","SOLF0:USTF0",1743383801793,0.05055216,125.24,125.22,0.05398941]
["bitfinex-derivatives","SOLF0:USTF0",1743383802690,0.05055216,125.24,125.22,32.93398941]
["bitfinex-derivatives","SOLF0:USTF0",1743383803689,0.05055216,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743383804090,2.9452,125.31,125.22,32.93398941]
["bitfinex-derivatives","SOLF0:USTF0",1743383804292,7.9818,125.3,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743383804492,3.1273,125.32,125.26,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743383804691,3.1273,125.32,125.27,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743383805088,7.9819,125.3,125.27,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743383805293,7.9819,125.3,125.28,0.06038384]
["bitfinex-derivatives","SOLF0:USTF0",1743383806299,8.04181709,125.31,125.28,62.06038384]
["bitfinex-derivatives","SOLF0:USTF0",1743383806903,7.9816,125.3,125.28,62.06038384]
["bitfinex-derivatives","SOLF0:USTF0",1743383807096,0.06081709,125.31,125.28,62.06038384]
["bitfinex-derivatives","SOLF0:USTF0",1743383807495,0.06081709,125.31,125.28,0.06038384]
["bitfinex-derivatives","SOLF0:USTF0",1743383807700,8.04201709,125.31,125.28,0.06038384]
["bitfinex-derivatives","SOLF0:USTF0",1743383809902,0.06081709,125.31,125.28,0.06038384]
["bitfinex-derivatives","SOLF0:USTF0",1743383810300,0.06081709,125.31,125.29,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743383810505,0.06081709,125.31,125.3,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383813307,0.06081709,125.31,125.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383813509,0.06081709,125.31,125.28,32.92038384]
["bitfinex-derivatives","SOLF0:USTF0",1743383814103,7.9819,125.3,125.28,32.92038384]
["bitfinex-derivatives","SOLF0:USTF0",1743383814506,0.06081709,125.31,125.28,32.92038384]
["bitfinex-derivatives","SOLF0:USTF0",1743383814707,7.9818,125.3,125.28,32.92038384]
["bitfinex-derivatives","SOLF0:USTF0",1743383814914,0.06081709,125.31,125.28,32.92038384]
["bitfinex-derivatives","SOLF0:USTF0",1743383815103,19.87658973,125.31,125.28,0.06038384]
["bitfinex-derivatives","SOLF0:USTF0",1743383815312,7.9841,125.26,125.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383815617,19.81577264,125.29,125.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383816017,39.0132,125.3,125.22,40.8462]
["bitfinex-derivatives","SOLF0:USTF0",1743383816205,39.0132,125.3,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383816409,0.06141839,125.27,125.25,0.04415773]
["bitfinex-derivatives","SOLF0:USTF0",1743383819619,0.06141839,125.27,125.2,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743383819620,19.87719103,125.27,125.19,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1743383819826,52.65577264,125.27,125.19,320.12]
["bitfinex-derivatives","SOLF0:USTF0",1743383820922,0.05956462,125.24,125.16,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1743383821122,52.65577264,125.23,125.15,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383821423,0.05126096,125.21,125.15,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383821824,8.03886096,125.21,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743383822220,0.05126096,125.21,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743383822519,7.9882,125.2,125.15,40.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743383822723,7.9882,125.2,125.15,102.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743383823024,7.9882,125.2,125.15,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383823225,0.05126096,125.21,125.15,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383823420,0.05126096,125.21,125.15,114.65577264]
["bitfinex-derivatives","SOLF0:USTF0",1743383823726,0.05126096,125.21,125.17,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743383823925,0.05126096,125.21,125.18,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383825024,0.05126096,125.21,125.15,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383826425,7.9884,125.2,125.15,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383826827,7.9886,125.19,125.15,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383827324,0.05646259,125.18,125.15,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383827923,0.05646259,125.18,125.15,102.8308]
["bitfinex-derivatives","SOLF0:USTF0",1743383828119,0.05646259,125.18,125.09,19.81577264]
["bitfinex-derivatives","SOLF0:USTF0",1743383828318,0.05646259,125.18,125.08,1.39008169]
["bitfinex-derivatives","SOLF0:USTF0",1743383828319,19.81577264,125.17,125.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383828524,19.86654093,125.15,125.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383828823,52.72654093,125.15,125.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383829227,32.91076829,125.15,125.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383829528,0.05076829,125.15,125.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383830029,8.04216829,125.15,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743383830324,8.04216829,125.15,125.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383830529,8.04196829,125.15,125.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383831225,0.05076829,125.15,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383831824,8.04236829,125.15,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383832721,0.05076829,125.15,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383833326,0.05076829,125.15,125.12,65.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743383833628,0.05076829,125.15,125.13,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743383833828,0.05076829,125.15,125.14,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383834825,0.05076829,125.15,125.14,40.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743383835720,0.05076829,125.15,125.14,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383836723,0.05076829,125.15,125.12,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383836927,0.05076829,125.15,125.09,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383837130,0.05076829,125.15,125.06,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1743383837326,19.81577264,125.17,125.06,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1743383837327,7.9925,125.13,125.08,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743383837522,0.05288937,125.12,125.08,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743383837722,0.05288937,125.12,125.07,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383839429,8.04628937,125.12,125.07,40.856]
["bitfinex-derivatives","SOLF0:USTF0",1743383839631,0.05288937,125.12,125.07,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383839838,0.05288937,125.12,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383840731,0.05288937,125.12,125.08,69.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743383840930,0.05288937,125.12,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383841429,0.05288937,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743383842027,32.86,125.19,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743383842231,38.7661,125.2,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743383842534,7.9891,125.18,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743383842729,38.7661,125.2,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743383842923,38.7661,125.2,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743383843129,7.9905,125.16,125.15,0.05288937]
["bitfinex-derivatives","SOLF0:USTF0",1743383844734,7.9917,125.14,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743383845033,7.9917,125.14,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383845935,8.04279844,125.14,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383846135,0.05109844,125.14,125.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383846339,19.81577264,125.13,125.02,19.81577264]
["bitfinex-derivatives","SOLF0:USTF0",1743383846532,19.81577264,125.11,125.02,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383846838,0.05222027,125.09,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743383847434,8.04742027,125.09,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743383847635,0.05222027,125.09,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743383849035,8.04712027,125.09,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743383849236,0.05222027,125.09,125.07,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743383849531,0.05222027,125.09,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383850129,0.05222027,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743383850529,0.05222027,125.09,125.08,40.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743383850943,0.05222027,125.09,125.08,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383853839,0.05222027,125.09,125.07,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743383854345,0.05222027,125.09,125.06,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383856341,0.05222027,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743383856742,0.05222027,125.09,125.06,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383857544,0.05222027,125.09,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383857948,7.9957,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383859343,7.9961,125.07,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383859543,7.9961,125.07,125.03,40.8586]
["bitfinex-derivatives","SOLF0:USTF0",1743383859943,0.05196892,125.06,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743383860949,0.05196892,125.06,125.03,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383861247,0.05196892,125.06,125.01,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743383861548,0.05196892,125.06,125.02,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383861748,0.05196892,125.06,125.03,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743383862345,8.04876892,125.06,125.03,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743383862546,8.04876892,125.06,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383862858,0.05196892,125.06,125.04,69.998]
["bitfinex-derivatives","SOLF0:USTF0",1743383863148,0.05196892,125.06,125.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383863848,0.05196892,125.06,124.96,171.70831236]
["bitfinex-derivatives","SOLF0:USTF0",1743383864149,52.67577264,125.05,124.97,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383864346,0.060361,125.02,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743383864540,0.060361,125.02,124.96,204.56831236]
["bitfinex-derivatives","SOLF0:USTF0",1743383864939,0.060361,125.02,124.96,162.631615]
["bitfinex-derivatives","SOLF0:USTF0",1743383865152,8.0003,125.01,124.96,137.774515]
["bitfinex-derivatives","SOLF0:USTF0",1743383865548,0.060361,125.02,124.96,129.771615]
["bitfinex-derivatives","SOLF0:USTF0",1743383865742,0.060361,125.02,124.97,19.81577264]
["bitfinex-derivatives","SOLF0:USTF0",1743383865948,0.060361,125.02,124.98,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383866253,0.060361,125.02,124.99,19.81577264]
["bitfinex-derivatives","SOLF0:USTF0",1743383866953,0.060361,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383867153,0.060361,125.02,125.01,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383869156,0.060361,125.02,125.01,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743383869354,0.060361,125.02,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383869748,0.060361,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383873056,6.1e-05,125.02,125.01,27.81577264]
["bitfinex-derivatives","SOLF0:USTF0",1743383881661,6.1e-05,125.02,125.01,20.42630287]
["bitfinex-derivatives","SOLF0:USTF0",1743383882164,3.2364,125.12,125.01,20.42630287]
["bitfinex-derivatives","SOLF0:USTF0",1743383882462,7.994,125.11,125.06,12.42630287]
["bitfinex-derivatives","SOLF0:USTF0",1743383882661,12.42630287,125.09,125.0,423.033]
["bitfinex-derivatives","SOLF0:USTF0",1743383882858,12.42630287,125.07,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383883058,3.1141,125.06,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383883357,8.0490641,125.05,125.02,0.0594157]
["bitfinex-derivatives","SOLF0:USTF0",1743383885360,7.9981,125.04,125.02,0.0594157]
["bitfinex-derivatives","SOLF0:USTF0",1743383886664,8.0490641,125.05,125.02,0.0594157]
["bitfinex-derivatives","SOLF0:USTF0",1743383886860,0.0513641,125.05,125.02,0.0594157]
["bitfinex-derivatives","SOLF0:USTF0",1743383887057,0.0513641,125.05,124.99,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383887058,60.78311001,125.05,124.95,19.89174591]
["bitfinex-derivatives","SOLF0:USTF0",1743383887258,52.73174591,125.05,124.93,52.73174591]
["bitfinex-derivatives","SOLF0:USTF0",1743383887458,52.73174591,125.05,124.92,393.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743383887459,19.89174591,125.03,124.92,393.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743383887665,8.0016,124.99,124.94,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743383887959,8.0016,124.99,124.92,35.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743383888166,35.9304,125.02,124.92,35.7918]
["bitfinex-derivatives","SOLF0:USTF0",1743383888367,0.05211953,124.97,124.93,19.89174591]
["bitfinex-derivatives","SOLF0:USTF0",1743383888669,0.05211953,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743383890160,0.05211953,124.97,124.96,70.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743383891268,0.05211953,124.97,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383892363,0.05211953,124.97,124.96,70.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743383892767,3.0904,125.02,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383892963,3.0904,125.02,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743383893865,3.14940229,125.02,124.99,8.05396483]
["bitfinex-derivatives","SOLF0:USTF0",1743383894066,3.14940229,125.02,124.99,0.05306483]
["bitfinex-derivatives","SOLF0:USTF0",1743383894260,0.05900229,125.02,124.99,0.05306483]
["bitfinex-derivatives","SOLF0:USTF0",1743383894567,0.05900229,125.02,124.99,19.94481074]
["bitfinex-derivatives","SOLF0:USTF0",1743383895671,0.05900229,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383895870,0.05900229,125.02,125.01,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383896268,0.05900229,125.02,125.01,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383896473,0.05900229,125.02,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383897365,0.05900229,125.02,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743383897967,0.05900229,125.02,124.99,0.05306483]
["bitfinex-derivatives","SOLF0:USTF0",1743383898368,8.0003,125.01,124.99,0.05306483]
["bitfinex-derivatives","SOLF0:USTF0",1743383898571,0.05900229,125.02,124.99,0.05306483]
["bitfinex-derivatives","SOLF0:USTF0",1743383899076,0.05900229,125.02,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743383899973,0.05900229,125.02,124.99,32.89306483]
["bitfinex-derivatives","SOLF0:USTF0",1743383900577,0.05900229,125.02,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383901673,0.05900229,125.02,125.0,70.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743383901873,0.05900229,125.02,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383902469,0.05900229,125.02,125.0,70.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743383903375,0.05900229,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383904182,0.05900229,125.02,125.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383904378,0.05900229,125.02,124.99,32.89306483]
["bitfinex-derivatives","SOLF0:USTF0",1743383905183,0.05900229,125.02,124.99,40.89366483]
["bitfinex-derivatives","SOLF0:USTF0",1743383905785,0.05900229,125.02,124.99,0.05306483]
["bitfinex-derivatives","SOLF0:USTF0",1743383906185,8.0006,125.0,124.99,0.05306483]
["bitfinex-derivatives","SOLF0:USTF0",1743383907684,3.1212,125.01,124.99,0.05306483]
["bitfinex-derivatives","SOLF0:USTF0",1743383907987,0.05900229,125.02,124.99,0.05306483]
["bitfinex-derivatives","SOLF0:USTF0",1743383908789,0.05900229,125.02,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743383909387,0.05900229,125.02,124.99,0.05306483]
["bitfinex-derivatives","SOLF0:USTF0",1743383910088,0.05900229,125.02,125.0,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743383910289,0.05900229,125.02,124.99,0.05306483]
["bitfinex-derivatives","SOLF0:USTF0",1743383910791,8.0016,124.99,124.95,45.25572327]
["bitfinex-derivatives","SOLF0:USTF0",1743383910991,12.43572327,125.02,124.95,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743383911192,32.82,125.01,124.93,12.43572327]
["bitfinex-derivatives","SOLF0:USTF0",1743383911687,8.0029,124.97,124.93,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743383911892,8.0029,124.97,124.92,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743383912185,8.0029,124.97,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743383912389,8.0029,124.97,124.92,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743383912883,8.0032,124.96,124.91,307.69309849]
["bitfinex-derivatives","SOLF0:USTF0",1743383913088,3.0814,125.0,124.91,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1743383913089,22.99449849,125.0,124.91,320.6]
["bitfinex-derivatives","SOLF0:USTF0",1743383913290,0.05824384,124.95,124.92,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743383913485,0.05824384,124.95,124.92,70.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743383914198,8.06214384,124.95,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383914493,0.05824384,124.95,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383914895,8.06234384,124.95,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383915486,32.89824384,124.95,124.87,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383915791,3.0378,124.94,124.85,287.9]
["bitfinex-derivatives","SOLF0:USTF0",1743383916091,0.06116374,124.92,124.85,320.72]
["bitfinex-derivatives","SOLF0:USTF0",1743383916293,0.06116374,124.92,124.85,287.9]
["bitfinex-derivatives","SOLF0:USTF0",1743383916592,8.0071,124.9,124.85,40.8298]
["bitfinex-derivatives","SOLF0:USTF0",1743383916788,32.82,124.92,124.85,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743383917189,0.05745703,124.89,124.86,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743383917688,0.05745703,124.89,124.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743383918095,0.05745703,124.89,124.83,19.91309849]
["bitfinex-derivatives","SOLF0:USTF0",1743383918293,0.05745703,124.89,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743383918496,0.05745703,124.89,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383918695,0.05745703,124.89,124.85,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383918997,0.05745703,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743383919607,0.05745703,124.89,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383919895,0.05745703,124.89,124.84,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383920095,0.05745703,124.89,124.86,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743383920297,0.05745703,124.89,124.84,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383920800,0.05745703,124.89,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743383922399,0.05745703,124.89,124.86,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743383923094,0.05745703,124.89,124.84,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383923300,0.05745703,124.89,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383924700,8.06555703,124.89,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743383924896,0.05745703,124.89,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743383925100,0.05745703,124.89,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383925303,0.05745703,124.89,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743383925696,0.05745703,124.89,124.87,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743383927000,0.05745703,124.89,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383927696,8.06545703,124.89,124.85,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743383927896,0.05745703,124.89,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383928503,8.0084,124.88,124.84,70.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743383929301,8.06535703,124.89,124.85,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743383929504,0.05745703,124.89,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383929904,8.0083,124.88,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383930210,0.05745703,124.89,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383930796,8.06545703,124.89,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743383931111,0.05745703,124.89,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743383931307,8.0084,124.88,124.84,70.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743383932101,8.0098,124.86,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383932503,0.05411889,124.86,124.84,70.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743383932706,0.05411889,124.86,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383933006,0.05411889,124.86,124.84,70.0103]
["bitfinex-derivatives","SOLF0:USTF0",1743383933510,0.05411889,124.86,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383934301,0.05411889,124.86,124.79,645.94]
["bitfinex-derivatives","SOLF0:USTF0",1743383934302,0.05411889,124.86,124.79,300.40706486]
["bitfinex-derivatives","SOLF0:USTF0",1743383934506,0.05411889,124.86,124.79,333.24706486]
["bitfinex-derivatives","SOLF0:USTF0",1743383934808,32.89411889,124.86,124.79,333.24706486]
["bitfinex-derivatives","SOLF0:USTF0",1743383935309,45.36118375,124.86,124.77,12.46706486]
["bitfinex-derivatives","SOLF0:USTF0",1743383935602,12.46706486,124.84,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743383935808,0.06005598,124.83,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743383936008,8.0131,124.81,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743383936210,8.0131,124.81,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743383936410,0.05115506,124.8,124.78,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743383936609,0.05115506,124.8,124.76,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1743383938712,8.0151,124.78,124.74,82.48416486]
["bitfinex-derivatives","SOLF0:USTF0",1743383939311,8.0154,124.77,124.74,82.48416486]
["bitfinex-derivatives","SOLF0:USTF0",1743383939615,0.06011282,124.79,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743383940209,8.0153,124.78,124.74,70.017]
["bitfinex-derivatives","SOLF0:USTF0",1743383941117,8.0155,124.77,124.73,40.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743383941419,32.84,124.8,124.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383941620,0.0506711,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743383941918,15.66196486,124.82,124.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383942213,0.0531974,124.77,124.74,12.46706486]
["bitfinex-derivatives","SOLF0:USTF0",1743383942919,32.84,124.84,124.76,12.46706486]
["bitfinex-derivatives","SOLF0:USTF0",1743383943122,32.84,124.84,124.76,45.30706486]
["bitfinex-derivatives","SOLF0:USTF0",1743383943311,8.0119,124.83,124.8,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743383944219,0.05672208,124.83,124.8,0.05286814]
["bitfinex-derivatives","SOLF0:USTF0",1743383944621,8.0128,124.81,124.8,0.05286814]
["bitfinex-derivatives","SOLF0:USTF0",1743383945318,0.05672208,124.83,124.76,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383945319,12.46706486,124.82,124.76,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383945518,45.30706486,124.84,124.76,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383945919,32.84,124.84,124.76,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383946118,8.012,124.83,124.76,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383946525,0.05084455,124.81,124.79,12.46706486]
["bitfinex-derivatives","SOLF0:USTF0",1743383946721,8.0108,124.85,124.79,45.30706486]
["bitfinex-derivatives","SOLF0:USTF0",1743383946919,2.7192,124.88,124.81,12.46706486]
["bitfinex-derivatives","SOLF0:USTF0",1743383947116,8.0094,124.87,124.84,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743383947322,2.7192,124.88,124.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743383947517,2.7192,124.88,124.82,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743383947723,2.7192,124.88,124.82,40.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743383947919,2.7192,124.88,124.84,0.05117381]
["bitfinex-derivatives","SOLF0:USTF0",1743383948124,0.05855228,124.86,124.84,0.05117381]
["bitfinex-derivatives","SOLF0:USTF0",1743383949828,0.05855228,124.86,124.84,8.06157381]
["bitfinex-derivatives","SOLF0:USTF0",1743383950427,0.05855228,124.86,124.84,0.05117381]
["bitfinex-derivatives","SOLF0:USTF0",1743383951731,0.05855228,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743383952028,0.05855228,124.86,124.84,0.05117381]
["bitfinex-derivatives","SOLF0:USTF0",1743383952729,8.06835228,124.86,124.84,0.05117381]
["bitfinex-derivatives","SOLF0:USTF0",1743383953531,0.05855228,124.86,124.84,0.05117381]
["bitfinex-derivatives","SOLF0:USTF0",1743383954028,0.05855228,124.86,124.84,8.06177381]
["bitfinex-derivatives","SOLF0:USTF0",1743383954226,0.05855228,124.86,124.84,0.05117381]
["bitfinex-derivatives","SOLF0:USTF0",1743383954731,8.0102,124.85,124.84,0.05117381]
["bitfinex-derivatives","SOLF0:USTF0",1743383955120,32.87855228,124.86,124.77,15.20866486]
["bitfinex-derivatives","SOLF0:USTF0",1743383955321,35.4532,124.86,124.77,48.02866486]
["bitfinex-derivatives","SOLF0:USTF0",1743383956231,8.0108,124.85,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743383956426,0.05986172,124.83,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743383957327,0.05986172,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743383957728,12.46706486,124.89,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743383957932,8.0086,124.88,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743383958929,8.05981215,124.88,124.85,8.069002]
["bitfinex-derivatives","SOLF0:USTF0",1743383959329,0.05121215,124.88,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383959529,0.05121215,124.88,124.85,8.068502]
["bitfinex-derivatives","SOLF0:USTF0",1743383960431,8.05971215,124.88,124.85,8.068502]
["bitfinex-derivatives","SOLF0:USTF0",1743383960634,0.05121215,124.88,124.85,8.068502]
["bitfinex-derivatives","SOLF0:USTF0",1743383960834,0.05121215,124.88,124.85,12.52586686]
["bitfinex-derivatives","SOLF0:USTF0",1743383961230,0.05121215,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743383961440,0.05121215,124.88,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383961735,8.06001215,124.88,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383962035,0.05121215,124.88,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383962832,8.05991215,124.88,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383963542,0.05121215,124.88,124.85,8.068902]
["bitfinex-derivatives","SOLF0:USTF0",1743383964134,8.05981215,124.88,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383964437,0.05121215,124.88,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383964639,8.0093,124.87,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383964840,0.05121215,124.88,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383965439,8.0096,124.86,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383966540,8.0091,124.87,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383966740,0.05121215,124.88,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383966941,0.05121215,124.88,124.85,8.068702]
["bitfinex-derivatives","SOLF0:USTF0",1743383967744,8.05981215,124.88,124.85,8.068702]
["bitfinex-derivatives","SOLF0:USTF0",1743383967944,8.05981215,124.88,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383968643,8.0089,124.87,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383971044,0.05121215,124.88,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383971944,0.05121215,124.88,124.85,12.52586686]
["bitfinex-derivatives","SOLF0:USTF0",1743383972341,0.05121215,124.88,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743383973641,0.05121215,124.88,124.85,12.52586686]
["bitfinex-derivatives","SOLF0:USTF0",1743383973848,0.05121215,124.88,124.85,15.23646686]
["bitfinex-derivatives","SOLF0:USTF0",1743383975744,0.05121215,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743383976141,0.05121215,124.88,124.85,15.23646686]
["bitfinex-derivatives","SOLF0:USTF0",1743383976453,0.05121215,124.88,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383976842,8.05981215,124.88,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383977446,0.05121215,124.88,124.85,0.058802]
["bitfinex-derivatives","SOLF0:USTF0",1743383978440,0.05121215,124.88,124.86,12.46706486]
["bitfinex-derivatives","SOLF0:USTF0",1743383978646,2.733,124.95,124.87,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743383978846,2.733,124.95,124.88,12.46706486]
["bitfinex-derivatives","SOLF0:USTF0",1743383979041,8.0069,124.91,124.88,40.8081]
["bitfinex-derivatives","SOLF0:USTF0",1743383979546,8.006,124.92,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743383979746,0.05306874,124.91,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743383980347,0.05306874,124.91,124.88,45.31811294]
["bitfinex-derivatives","SOLF0:USTF0",1743383981349,0.05306874,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743383990658,2.8117,124.97,124.92,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743383990852,2.8117,124.97,124.91,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743383991058,8.0034,124.96,124.91,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743383991359,8.0034,124.96,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743383991756,8.004,124.95,124.92,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743383991956,8.004,124.95,124.93,0.05511253]
["bitfinex-derivatives","SOLF0:USTF0",1743383992153,0.05511829,124.96,124.93,0.05511253]
["bitfinex-derivatives","SOLF0:USTF0",1743383992559,8.05861829,124.96,124.93,0.05511253]
["bitfinex-derivatives","SOLF0:USTF0",1743383992861,0.05511829,124.96,124.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743383993054,0.05511829,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743383994061,0.05511829,124.96,124.94,40.7843]
["bitfinex-derivatives","SOLF0:USTF0",1743383995156,0.05511829,124.96,124.94,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743383995355,0.05511829,124.96,124.93,0.05511253]
["bitfinex-derivatives","SOLF0:USTF0",1743383995662,8.0044,124.94,124.93,0.05511253]
["bitfinex-derivatives","SOLF0:USTF0",1743383997759,2.70051829,124.96,124.93,0.05511253]
["bitfinex-derivatives","SOLF0:USTF0",1743383998161,0.05511829,124.96,124.93,32.81511253]
["bitfinex-derivatives","SOLF0:USTF0",1743383998360,0.05511829,124.96,124.93,94.81511253]
["bitfinex-derivatives","SOLF0:USTF0",1743383999453,8.05861829,124.96,124.93,102.81961253]
["bitfinex-derivatives","SOLF0:USTF0",1743383999657,0.05511829,124.96,124.93,94.81511253]
["bitfinex-derivatives","SOLF0:USTF0",1743383999958,0.05511829,124.96,124.94,12.46706486]
["bitfinex-derivatives","SOLF0:USTF0",1743384000463,0.05511829,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743384001061,0.05511829,124.96,124.94,20.47126486]
["bitfinex-derivatives","SOLF0:USTF0",1743384001258,0.05511829,124.96,124.93,32.81511253]
["bitfinex-derivatives","SOLF0:USTF0",1743384001464,8.0044,124.94,124.93,0.05511253]
["bitfinex-derivatives","SOLF0:USTF0",1743384001665,0.05511829,124.96,124.93,0.05511253]
["bitfinex-derivatives","SOLF0:USTF0",1743384002264,8.0043,124.95,124.93,0.05511253]
["bitfinex-derivatives","SOLF0:USTF0",1743384002667,0.05511829,124.96,124.93,0.05511253]
["bitfinex-derivatives","SOLF0:USTF0",1743384003466,0.05511829,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743384004060,0.05511829,124.96,124.94,40.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743384004469,0.05511829,124.96,124.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743384004772,0.05511829,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743384005768,0.05511829,124.96,124.94,40.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743384006372,0.05511829,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743384007174,0.05511829,124.96,124.94,40.7441]
["bitfinex-derivatives","SOLF0:USTF0",1743384007572,0.05511829,124.96,124.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743384008674,0.05511829,124.96,124.93,0.05511253]
["bitfinex-derivatives","SOLF0:USTF0",1743384009569,12.52218315,124.96,124.88,12.46706486]
["bitfinex-derivatives","SOLF0:USTF0",1743384009772,2.7713,124.95,124.89,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743384009973,8.0074,124.9,124.86,20.47636486]
["bitfinex-derivatives","SOLF0:USTF0",1743384010179,8.0074,124.9,124.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743384010380,12.46706486,124.94,124.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743384010580,8.0081,124.89,124.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743384010779,0.05910374,124.92,124.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743384010977,12.46706486,124.94,124.87,32.79238107]
["bitfinex-derivatives","SOLF0:USTF0",1743384011174,0.05801184,124.91,124.87,32.79238107]
["bitfinex-derivatives","SOLF0:USTF0",1743384011379,0.05801184,124.91,124.88,12.46706486]
["bitfinex-derivatives","SOLF0:USTF0",1743384011679,0.05801184,124.91,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384011881,0.05801184,124.91,124.9,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743384013381,0.05801184,124.91,124.9,53.21406486]
["bitfinex-derivatives","SOLF0:USTF0",1743384013585,8.0041,124.95,124.9,45.20706486]
["bitfinex-derivatives","SOLF0:USTF0",1743384013786,2.7292,124.99,124.92,12.46706486]
["bitfinex-derivatives","SOLF0:USTF0",1743384013983,8.003,124.97,124.93,40.7446]
["bitfinex-derivatives","SOLF0:USTF0",1743384014580,8.0032,124.96,124.94,0.05789065]
["bitfinex-derivatives","SOLF0:USTF0",1743384014784,8.05720145,124.96,124.94,0.05789065]
["bitfinex-derivatives","SOLF0:USTF0",1743384014982,0.05400145,124.96,124.94,0.05789065]
["bitfinex-derivatives","SOLF0:USTF0",1743384016391,12.52106631,124.96,124.89,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743384016689,8.0057,124.92,124.89,40.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743384017384,35.4692,124.99,124.9,12.46706486]
["bitfinex-derivatives","SOLF0:USTF0",1743384017690,35.4692,124.99,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743384017691,8.0026,124.97,124.93,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743384017890,0.06004061,124.96,124.93,32.79865162]
["bitfinex-derivatives","SOLF0:USTF0",1743384019183,8.0041,124.95,124.93,32.79865162]
["bitfinex-derivatives","SOLF0:USTF0",1743384019493,0.06004061,124.96,124.93,32.79865162]
["bitfinex-derivatives","SOLF0:USTF0",1743384019685,8.0038,124.95,124.93,32.79865162]
["bitfinex-derivatives","SOLF0:USTF0",1743384022793,8.06344061,124.96,124.93,32.79865162]
["bitfinex-derivatives","SOLF0:USTF0",1743384023190,8.06344061,124.96,124.93,40.80335162]
["bitfinex-derivatives","SOLF0:USTF0",1743384023397,8.06344061,124.96,124.93,32.79865162]
["bitfinex-derivatives","SOLF0:USTF0",1743384023697,0.06004061,124.96,124.93,32.79865162]
["bitfinex-derivatives","SOLF0:USTF0",1743384024396,0.06004061,124.96,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743384024596,0.06004061,124.96,124.93,32.79865162]
["bitfinex-derivatives","SOLF0:USTF0",1743384026497,8.06354061,124.96,124.93,40.80365162]
["bitfinex-derivatives","SOLF0:USTF0",1743384027597,0.06004061,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743384027996,0.06004061,124.96,124.93,32.79865162]
["bitfinex-derivatives","SOLF0:USTF0",1743384028191,8.06354061,124.96,124.93,32.79865162]
["bitfinex-derivatives","SOLF0:USTF0",1743384028887,0.06004061,124.96,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743384029201,0.06004061,124.96,124.93,32.79865162]
["bitfinex-derivatives","SOLF0:USTF0",1743384030399,0.06004061,124.96,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743384031196,8.06324061,124.96,124.93,40.80355162]
["bitfinex-derivatives","SOLF0:USTF0",1743384032286,0.06004061,124.96,124.93,32.79865162]
["bitfinex-derivatives","SOLF0:USTF0",1743384033097,8.0042,124.95,124.93,32.79865162]
["bitfinex-derivatives","SOLF0:USTF0",1743384033598,8.0042,124.95,124.93,0.05865162]
["bitfinex-derivatives","SOLF0:USTF0",1743384034098,0.06004061,124.96,124.93,0.05865162]
["bitfinex-derivatives","SOLF0:USTF0",1743384038002,0.06004061,124.96,124.93,2.90365162]
["bitfinex-derivatives","SOLF0:USTF0",1743384040603,0.06004061,124.96,124.94,12.44404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384040801,2.6255,125.02,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743384041003,2.6867,125.03,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384041300,11.06118038,125.04,124.99,74.44404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384041900,11.06118038,125.04,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743384042099,0.0603382,125.03,125.01,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743384045305,0.0603382,125.03,125.0,0.05582835]
["bitfinex-derivatives","SOLF0:USTF0",1743384045602,8.0,125.01,125.0,0.05582835]
["bitfinex-derivatives","SOLF0:USTF0",1743384046299,0.0603382,125.03,125.0,0.05582835]
["bitfinex-derivatives","SOLF0:USTF0",1743384047810,8.0591382,125.03,125.0,8.05602835]
["bitfinex-derivatives","SOLF0:USTF0",1743384048709,0.0603382,125.03,125.01,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743384049111,0.0603382,125.03,125.0,0.05582835]
["bitfinex-derivatives","SOLF0:USTF0",1743384049411,0.0603382,125.03,125.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743384053115,0.0603382,125.03,125.01,40.6798]
["bitfinex-derivatives","SOLF0:USTF0",1743384054609,0.0603382,125.03,125.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743384055311,8.0595382,125.03,125.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743384056308,0.0603382,125.03,125.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743384056915,8.0594382,125.03,125.01,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743384058316,0.0603382,125.03,125.0,0.05582835]
["bitfinex-derivatives","SOLF0:USTF0",1743384058621,12.44404433,125.02,124.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384058822,8.0012,125.0,124.96,40.663]
["bitfinex-derivatives","SOLF0:USTF0",1743384059023,15.08934433,125.02,124.96,40.663]
["bitfinex-derivatives","SOLF0:USTF0",1743384059523,15.08934433,125.02,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743384059718,0.06123241,125.0,124.98,0.05230639]
["bitfinex-derivatives","SOLF0:USTF0",1743384060720,8.06213241,125.0,124.98,0.05230639]
["bitfinex-derivatives","SOLF0:USTF0",1743384061118,0.06123241,125.0,124.98,0.05230639]
["bitfinex-derivatives","SOLF0:USTF0",1743384062323,8.06213241,125.0,124.98,0.05230639]
["bitfinex-derivatives","SOLF0:USTF0",1743384064024,8.0012,124.99,124.98,0.05230639]
["bitfinex-derivatives","SOLF0:USTF0",1743384064421,8.0012,124.99,124.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384064422,8.0,124.99,124.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384064721,12.44404433,124.98,124.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384065320,32.66,125.0,124.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384065520,0.0562791,124.97,124.94,0.05209853]
["bitfinex-derivatives","SOLF0:USTF0",1743384065823,0.0562791,124.97,124.94,12.49614286]
["bitfinex-derivatives","SOLF0:USTF0",1743384066021,0.0562791,124.97,124.96,12.44404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384066218,0.0562791,124.97,124.96,45.10404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384066420,0.0562791,124.97,124.96,53.10724433]
["bitfinex-derivatives","SOLF0:USTF0",1743384066620,32.66,125.05,124.96,45.10404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384067315,7.9989,125.03,124.99,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1743384067525,32.66,125.05,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384067828,0.05991269,125.02,125.0,0.05133797]
["bitfinex-derivatives","SOLF0:USTF0",1743384068223,8.0014,124.99,124.96,40.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743384068621,12.44404433,125.02,124.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384068816,12.44404433,125.02,124.96,40.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743384069021,2.7894,125.01,124.96,40.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743384069522,0.05801981,125.0,124.97,0.05236541]
["bitfinex-derivatives","SOLF0:USTF0",1743384069923,0.05801981,125.0,124.97,12.49640974]
["bitfinex-derivatives","SOLF0:USTF0",1743384070124,0.05801981,125.0,124.98,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743384071125,0.05801981,125.0,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384072230,0.05801981,125.0,124.99,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384072427,0.05801981,125.0,124.97,0.05236541]
["bitfinex-derivatives","SOLF0:USTF0",1743384073820,8.0016,124.99,124.97,0.05236541]
["bitfinex-derivatives","SOLF0:USTF0",1743384074033,0.05801981,125.0,124.97,0.05236541]
["bitfinex-derivatives","SOLF0:USTF0",1743384074231,12.50206414,125.0,124.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384074431,8.0025,124.97,124.93,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384074934,8.0025,124.97,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743384075432,8.05573268,124.97,124.94,70.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743384075835,8.05573268,124.97,124.94,102.6444]
["bitfinex-derivatives","SOLF0:USTF0",1743384076734,0.05323268,124.97,124.94,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384077332,0.05323268,124.97,124.95,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743384078025,0.05323268,124.97,124.94,102.6443]
["bitfinex-derivatives","SOLF0:USTF0",1743384078228,0.05323268,124.97,124.94,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384079435,0.05323268,124.97,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743384080135,0.05323268,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743384081133,0.05323268,124.97,124.96,70.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743384081529,2.6906,125.03,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743384081735,47.04232154,125.06,124.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384081937,47.04232154,125.06,125.0,12.44404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384082236,55.03952154,125.06,125.02,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743384082433,47.04232154,125.06,125.0,12.44404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384082637,0.05485697,125.04,125.02,0.05978544]
["bitfinex-derivatives","SOLF0:USTF0",1743384083641,7.9987,125.03,125.02,0.05978544]
["bitfinex-derivatives","SOLF0:USTF0",1743384083836,0.05485697,125.04,124.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384084244,7.9997,125.02,124.99,40.6411]
["bitfinex-derivatives","SOLF0:USTF0",1743384084745,8.0,125.01,124.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384085140,8.06145781,125.01,124.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384085541,0.06145781,125.01,124.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384088342,0.06145781,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743384090843,0.06145781,125.01,124.96,287.92]
["bitfinex-derivatives","SOLF0:USTF0",1743384091247,12.44404433,125.0,124.94,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384091637,8.05437141,124.98,124.94,40.6238]
["bitfinex-derivatives","SOLF0:USTF0",1743384091947,0.05217141,124.98,124.94,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384092148,12.49621574,124.98,124.9,287.9]
["bitfinex-derivatives","SOLF0:USTF0",1743384092349,12.49621574,124.98,124.91,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384092548,45.06404433,125.0,124.91,45.06404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384092750,0.05166436,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743384093042,45.06404433,125.0,124.94,40.6244]
["bitfinex-derivatives","SOLF0:USTF0",1743384093243,0.0569766,124.96,124.94,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384093445,8.0605766,124.96,124.94,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384093646,0.0569766,124.96,124.94,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384095049,0.0569766,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743384095448,11.06118038,125.03,124.95,12.44404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384095649,11.06118038,125.03,124.97,12.44404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384095846,11.06118038,125.03,124.99,12.44404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384096145,11.06118038,125.03,125.01,12.44404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384096353,11.06118038,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743384096552,11.11589807,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743384096852,121.20408847,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743384097156,121.20408847,125.04,125.03,53.06274433]
["bitfinex-derivatives","SOLF0:USTF0",1743384097351,121.20408847,125.04,125.03,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384097747,121.20408847,125.04,125.03,45.06404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384098053,121.20408847,125.04,125.03,107.06404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384098647,154.53161678,125.05,125.03,107.06404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384098852,22.64804103,125.05,125.03,107.06404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384099050,200.56466638,125.06,125.04,12.44404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384099251,10.81950832,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743384099458,68.03512031,125.14,125.04,20.44404433]
["bitfinex-derivatives","SOLF0:USTF0",1743384099648,33.26560994,125.15,125.1,19.8499586]
["bitfinex-derivatives","SOLF0:USTF0",1743384099955,33.26560994,125.15,125.11,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384100349,0.05185754,125.14,125.12,0.05911713]
["bitfinex-derivatives","SOLF0:USTF0",1743384101054,0.05185754,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743384101259,0.05185754,125.14,125.12,0.05911713]
["bitfinex-derivatives","SOLF0:USTF0",1743384101460,0.05185754,125.14,125.13,270.3575313]
["bitfinex-derivatives","SOLF0:USTF0",1743384102454,0.05185754,125.14,125.13,54.46258658]
["bitfinex-derivatives","SOLF0:USTF0",1743384102851,0.05185754,125.14,125.13,46.47028658]
["bitfinex-derivatives","SOLF0:USTF0",1743384103359,0.05185754,125.14,125.12,0.05911713]
["bitfinex-derivatives","SOLF0:USTF0",1743384103360,17.37709705,125.19,125.12,46.52940371]
["bitfinex-derivatives","SOLF0:USTF0",1743384103555,49.95709705,125.19,125.12,46.52940371]
["bitfinex-derivatives","SOLF0:USTF0",1743384103755,11.76907557,125.17,125.13,213.76191287]
["bitfinex-derivatives","SOLF0:USTF0",1743384103961,19.8499586,125.15,125.13,196.48971287]
["bitfinex-derivatives","SOLF0:USTF0",1743384104161,19.8499586,125.15,125.13,192.17131287]
["bitfinex-derivatives","SOLF0:USTF0",1743384104358,7.9916,125.14,125.13,192.17131287]
["bitfinex-derivatives","SOLF0:USTF0",1743384104560,19.90308122,125.15,125.12,267.20239109]
["bitfinex-derivatives","SOLF0:USTF0",1743384104861,7.9948,125.09,125.08,46.47028658]
["bitfinex-derivatives","SOLF0:USTF0",1743384105058,52.4299586,125.13,125.08,46.47028658]
["bitfinex-derivatives","SOLF0:USTF0",1743384105255,52.4299586,125.13,125.12,128.31196742]
["bitfinex-derivatives","SOLF0:USTF0",1743384105460,7.9923,125.13,125.12,128.31196742]
["bitfinex-derivatives","SOLF0:USTF0",1743384105959,7.9923,125.13,125.12,19.2044447]
["bitfinex-derivatives","SOLF0:USTF0",1743384106259,15.9923,125.13,125.12,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743384107565,7.9929,125.12,125.11,0.0577505]
["bitfinex-derivatives","SOLF0:USTF0",1743384107757,19.8499586,125.12,125.0,19.8499586]
["bitfinex-derivatives","SOLF0:USTF0",1743384108961,0.05426385,125.11,125.08,0.05268352]
["bitfinex-derivatives","SOLF0:USTF0",1743384109862,7.9948,125.09,125.08,0.05268352]
["bitfinex-derivatives","SOLF0:USTF0",1743384110362,0.05426385,125.11,125.08,8.04818352]
["bitfinex-derivatives","SOLF0:USTF0",1743384110562,0.05426385,125.11,125.08,0.05268352]
["bitfinex-derivatives","SOLF0:USTF0",1743384110761,19.8499586,125.16,125.08,0.05268352]
["bitfinex-derivatives","SOLF0:USTF0",1743384110956,7.9912,125.15,125.07,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384111163,307.5499586,125.18,125.07,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384111663,7.9914,125.15,125.11,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743384111865,0.05050698,125.14,125.11,32.61667605]
["bitfinex-derivatives","SOLF0:USTF0",1743384112063,0.05050698,125.14,125.11,40.60967605]
["bitfinex-derivatives","SOLF0:USTF0",1743384112460,0.05050698,125.14,125.11,32.61667605]
["bitfinex-derivatives","SOLF0:USTF0",1743384112655,7.99,125.17,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743384113061,32.56,125.19,125.12,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743384113264,19.8499586,125.2,125.12,2.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743384113561,7.9895,125.18,125.14,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743384113869,7.9895,125.18,125.15,0.06054356]
["bitfinex-derivatives","SOLF0:USTF0",1743384114064,0.05522433,125.17,125.15,0.06054356]
["bitfinex-derivatives","SOLF0:USTF0",1743384114969,0.05522433,125.17,125.15,8.05154356]
["bitfinex-derivatives","SOLF0:USTF0",1743384115165,0.05522433,125.17,125.15,0.06054356]
["bitfinex-derivatives","SOLF0:USTF0",1743384116570,7.9904,125.16,125.15,0.06054356]
["bitfinex-derivatives","SOLF0:USTF0",1743384117968,8.04522433,125.17,125.15,0.06054356]
["bitfinex-derivatives","SOLF0:USTF0",1743384118164,0.05522433,125.17,125.15,0.06054356]
["bitfinex-derivatives","SOLF0:USTF0",1743384119470,32.54,125.23,125.16,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384120070,19.8499586,125.22,125.16,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384120371,7.9881,125.2,125.16,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384120571,8.04441658,125.2,125.18,0.05075206]
["bitfinex-derivatives","SOLF0:USTF0",1743384120772,0.05631658,125.2,125.18,0.05075206]
["bitfinex-derivatives","SOLF0:USTF0",1743384121274,7.9884,125.19,125.18,0.05075206]
["bitfinex-derivatives","SOLF0:USTF0",1743384121472,287.68,125.24,125.18,0.05075206]
["bitfinex-derivatives","SOLF0:USTF0",1743384121473,376.70485146,125.3,125.18,0.05075206]
["bitfinex-derivatives","SOLF0:USTF0",1743384121667,19.8499586,125.27,125.19,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384121876,32.54,125.28,125.19,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384122076,52.3899586,125.29,125.19,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384122377,52.3899586,125.29,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743384122378,7.9838,125.27,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743384122764,0.05417483,125.26,125.24,0.05279241]
["bitfinex-derivatives","SOLF0:USTF0",1743384122968,0.05417483,125.26,125.24,8.03789241]
["bitfinex-derivatives","SOLF0:USTF0",1743384123271,0.05417483,125.26,125.24,0.05279241]
["bitfinex-derivatives","SOLF0:USTF0",1743384124876,19.8499586,125.25,125.24,0.05279241]
["bitfinex-derivatives","SOLF0:USTF0",1743384125273,27.8345586,125.25,125.24,0.05279241]
["bitfinex-derivatives","SOLF0:USTF0",1743384126077,7.9846,125.25,125.24,0.05279241]
["bitfinex-derivatives","SOLF0:USTF0",1743384127575,7.9872,125.21,125.19,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384127776,7.9872,125.21,125.17,13.4571]
["bitfinex-derivatives","SOLF0:USTF0",1743384128081,19.8499586,125.24,125.17,5.4678]
["bitfinex-derivatives","SOLF0:USTF0",1743384128270,19.8499586,125.24,125.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743384128672,0.05863139,125.21,125.15,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743384128882,32.57863139,125.21,125.19,0.05650138]
["bitfinex-derivatives","SOLF0:USTF0",1743384129279,15.9541,125.37,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743384129480,19.8499586,125.34,125.27,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743384130173,19.8499586,125.31,125.2,287.48]
["bitfinex-derivatives","SOLF0:USTF0",1743384130379,19.8499586,125.29,125.21,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743384130575,19.8499586,125.29,125.24,0.05763264]
["bitfinex-derivatives","SOLF0:USTF0",1743384130780,0.06047783,125.26,125.24,0.05763264]
["bitfinex-derivatives","SOLF0:USTF0",1743384132287,19.8499586,125.23,125.16,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384132479,7.9877,125.21,125.16,40.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743384132686,7.9877,125.21,125.16,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743384133281,0.06033861,125.2,125.17,0.05357309]
["bitfinex-derivatives","SOLF0:USTF0",1743384133682,0.06033861,125.2,125.17,32.55357309]
["bitfinex-derivatives","SOLF0:USTF0",1743384134381,0.06033861,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743384135789,32.5,125.26,125.18,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1743384136788,0.05307473,125.23,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743384136980,32.5,125.29,125.21,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384137187,32.5,125.29,125.21,32.55490656]
["bitfinex-derivatives","SOLF0:USTF0",1743384137188,0.05388972,125.24,125.21,32.55490656]
["bitfinex-derivatives","SOLF0:USTF0",1743384137387,0.05388972,125.24,125.21,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384137690,0.05388972,125.24,125.21,32.55189359]
["bitfinex-derivatives","SOLF0:USTF0",1743384137888,8.03928972,125.24,125.21,40.53869359]
["bitfinex-derivatives","SOLF0:USTF0",1743384138090,0.05388972,125.24,125.21,32.55189359]
["bitfinex-derivatives","SOLF0:USTF0",1743384139092,0.05388972,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743384139788,7.9825,125.29,125.21,32.55189359]
["bitfinex-derivatives","SOLF0:USTF0",1743384139988,52.3499586,125.32,125.21,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384140195,7.9838,125.27,125.21,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384140498,19.8499586,125.3,125.21,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384140698,7.9844,125.26,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743384141000,0.0519071,125.27,125.24,0.05851616]
["bitfinex-derivatives","SOLF0:USTF0",1743384141797,8.0356071,125.27,125.24,8.04371616]
["bitfinex-derivatives","SOLF0:USTF0",1743384141996,8.0356071,125.27,125.24,0.05851616]
["bitfinex-derivatives","SOLF0:USTF0",1743384141997,0.0519071,125.27,125.24,0.05851616]
["bitfinex-derivatives","SOLF0:USTF0",1743384142903,8.0356071,125.27,125.24,8.04371616]
["bitfinex-derivatives","SOLF0:USTF0",1743384143200,0.0519071,125.27,125.24,0.05851616]
["bitfinex-derivatives","SOLF0:USTF0",1743384145799,7.9843,125.26,125.24,0.05851616]
["bitfinex-derivatives","SOLF0:USTF0",1743384147995,7.9846,125.25,125.24,0.05851616]
["bitfinex-derivatives","SOLF0:USTF0",1743384149203,7.9889,125.19,125.13,319.86]
["bitfinex-derivatives","SOLF0:USTF0",1743384149403,7.9889,125.19,125.13,322.7326]
["bitfinex-derivatives","SOLF0:USTF0",1743384149600,7.9889,125.19,125.15,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743384149804,32.48,125.21,125.15,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743384149999,32.48,125.21,125.13,290.2526]
["bitfinex-derivatives","SOLF0:USTF0",1743384150199,0.05301892,125.19,125.17,0.05724778]
["bitfinex-derivatives","SOLF0:USTF0",1743384151105,7.9891,125.18,125.17,0.05724778]
["bitfinex-derivatives","SOLF0:USTF0",1743384151602,60.3190586,125.18,125.17,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743384151807,60.3099586,125.18,125.06,22.5648586]
["bitfinex-derivatives","SOLF0:USTF0",1743384152106,52.3299586,125.18,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1743384152902,8.0425556,125.16,125.13,0.05299091]
["bitfinex-derivatives","SOLF0:USTF0",1743384153106,0.0518556,125.16,125.13,0.05299091]
["bitfinex-derivatives","SOLF0:USTF0",1743384155401,0.0518556,125.16,125.13,8.04489091]
["bitfinex-derivatives","SOLF0:USTF0",1743384157510,0.0518556,125.16,125.14,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743384158715,0.0518556,125.16,125.13,8.04509091]
["bitfinex-derivatives","SOLF0:USTF0",1743384158910,0.0518556,125.16,125.13,0.05299091]
["bitfinex-derivatives","SOLF0:USTF0",1743384159104,27.8415586,125.14,125.13,0.05299091]
["bitfinex-derivatives","SOLF0:USTF0",1743384159308,19.8499586,125.14,125.07,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1743384159713,7.9927,125.13,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743384160008,19.8499586,125.14,125.06,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743384160211,40.473,125.12,125.06,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743384160414,0.05090573,125.11,125.09,0.05694255]
["bitfinex-derivatives","SOLF0:USTF0",1743384161316,8.04460573,125.11,125.09,0.05694255]
["bitfinex-derivatives","SOLF0:USTF0",1743384161513,0.05090573,125.11,125.09,0.05694255]
["bitfinex-derivatives","SOLF0:USTF0",1743384161810,7.9942,125.1,125.09,0.05694255]
["bitfinex-derivatives","SOLF0:USTF0",1743384162816,8.04470573,125.11,125.09,0.05694255]
["bitfinex-derivatives","SOLF0:USTF0",1743384164014,40.52470573,125.11,125.09,0.05694255]
["bitfinex-derivatives","SOLF0:USTF0",1743384164411,7.9942,125.1,125.09,0.05694255]
["bitfinex-derivatives","SOLF0:USTF0",1743384166716,32.53090573,125.11,125.09,0.05694255]
["bitfinex-derivatives","SOLF0:USTF0",1743384166911,0.05090573,125.11,125.09,0.05694255]
["bitfinex-derivatives","SOLF0:USTF0",1743384167311,8.04470573,125.11,125.09,0.05694255]
["bitfinex-derivatives","SOLF0:USTF0",1743384168011,7.9942,125.1,125.09,0.05694255]
["bitfinex-derivatives","SOLF0:USTF0",1743384168412,40.4742,125.1,125.09,0.05694255]
["bitfinex-derivatives","SOLF0:USTF0",1743384170419,32.48,125.1,125.09,0.05694255]
["bitfinex-derivatives","SOLF0:USTF0",1743384171908,40.4742,125.1,125.09,0.05694255]
["bitfinex-derivatives","SOLF0:USTF0",1743384175717,60.3241586,125.1,125.09,0.05694255]
["bitfinex-derivatives","SOLF0:USTF0",1743384176713,52.3299586,125.1,125.01,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743384176920,19.8499586,125.08,125.01,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743384177113,32.48,125.07,125.01,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743384177311,7.9991,125.03,125.01,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743384177912,8.05789385,125.03,125.01,2.71676403]
["bitfinex-derivatives","SOLF0:USTF0",1743384178112,7.9993,125.02,125.01,2.71676403]
["bitfinex-derivatives","SOLF0:USTF0",1743384178312,7.9993,125.02,125.01,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1743384180815,8.05769385,125.03,125.01,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1743384181119,0.05879385,125.03,125.01,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1743384181319,7.9993,125.02,125.01,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1743384186920,20.43951552,125.02,125.01,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1743384191618,7.9993,125.02,125.01,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1743384192319,0.05879385,125.03,125.01,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1743384194914,44.92021552,125.06,125.01,0.05186403]
["bitfinex-derivatives","SOLF0:USTF0",1743384195113,44.92021552,125.06,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743384195327,7.9984,125.04,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743384196026,7.9988,125.03,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743384196224,0.05614713,125.02,125.0,0.05559905]
["bitfinex-derivatives","SOLF0:USTF0",1743384196930,0.05614713,125.02,125.0,62.05559905]
["bitfinex-derivatives","SOLF0:USTF0",1743384198127,0.05614713,125.02,125.0,0.05559905]
["bitfinex-derivatives","SOLF0:USTF0",1743384198823,0.05614713,125.02,125.0,2.77429905]
["bitfinex-derivatives","SOLF0:USTF0",1743384199929,44.90021552,125.08,125.0,43.23479905]
["bitfinex-derivatives","SOLF0:USTF0",1743384200230,44.90021552,125.08,125.0,43.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743384200427,7.9979,125.05,125.0,43.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743384201233,0.05107528,125.04,125.01,0.05141935]
["bitfinex-derivatives","SOLF0:USTF0",1743384201729,8.04907528,125.04,125.01,0.05141935]
["bitfinex-derivatives","SOLF0:USTF0",1743384201931,0.05107528,125.04,125.01,0.05141935]
["bitfinex-derivatives","SOLF0:USTF0",1743384202122,12.4912908,125.04,125.01,0.05141935]
["bitfinex-derivatives","SOLF0:USTF0",1743384204434,7.9987,125.03,125.01,0.05141935]
["bitfinex-derivatives","SOLF0:USTF0",1743384204633,0.05107528,125.04,125.01,0.05141935]
["bitfinex-derivatives","SOLF0:USTF0",1743384205032,7.999,125.03,125.01,0.05141935]
["bitfinex-derivatives","SOLF0:USTF0",1743384205735,0.05107528,125.04,125.01,0.05141935]
["bitfinex-derivatives","SOLF0:USTF0",1743384206137,8.04947528,125.04,125.01,8.05131935]
["bitfinex-derivatives","SOLF0:USTF0",1743384206435,298.79674467,125.09,125.02,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384206636,11.03674467,125.09,125.04,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743384206830,11.03674467,125.09,125.02,44.90021552]
["bitfinex-derivatives","SOLF0:USTF0",1743384207626,0.06064072,125.07,125.04,0.05391171]
["bitfinex-derivatives","SOLF0:USTF0",1743384208740,0.06064072,125.07,125.05,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384208938,0.06064072,125.07,125.05,40.4571]
["bitfinex-derivatives","SOLF0:USTF0",1743384209437,8.05674072,125.07,125.05,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384209832,0.06064072,125.07,125.05,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384212539,0.06064072,125.07,125.04,0.05391171]
["bitfinex-derivatives","SOLF0:USTF0",1743384215042,7.9971,125.06,125.04,0.05391171]
["bitfinex-derivatives","SOLF0:USTF0",1743384215243,0.06064072,125.07,125.04,0.05391171]
["bitfinex-derivatives","SOLF0:USTF0",1743384215439,0.06064072,125.07,125.04,62.05391171]
["bitfinex-derivatives","SOLF0:USTF0",1743384216240,0.06064072,125.07,125.05,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1743384216442,0.06064072,125.07,125.05,35.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743384216839,12.44021552,125.12,125.05,35.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743384217243,7.9946,125.1,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743384217742,7.9946,125.1,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743384217943,0.05759055,125.09,125.07,8.05358147]
["bitfinex-derivatives","SOLF0:USTF0",1743384218837,0.05759055,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743384219038,61.33796019,125.16,125.08,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743384220038,7.993,125.12,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743384220344,7.993,125.12,125.11,0.06075656]
["bitfinex-derivatives","SOLF0:USTF0",1743384222344,8.04745144,125.13,125.11,0.06075656]
["bitfinex-derivatives","SOLF0:USTF0",1743384222540,0.05495144,125.13,125.11,0.06075656]
["bitfinex-derivatives","SOLF0:USTF0",1743384223048,11.03674467,125.19,125.12,12.44021552]
["bitfinex-derivatives","SOLF0:USTF0",1743384223344,11.03674467,125.19,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743384223540,7.9881,125.2,125.16,40.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743384223741,43.9745741,125.22,125.16,40.4103]
["bitfinex-derivatives","SOLF0:USTF0",1743384223946,43.9745741,125.22,125.16,44.86021552]
["bitfinex-derivatives","SOLF0:USTF0",1743384224140,0.06147531,125.2,125.18,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1743384226148,8.04967531,125.2,125.18,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1743384227047,7.9884,125.19,125.18,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1743384227645,8.04957531,125.2,125.18,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1743384228548,7.9884,125.19,125.18,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1743384231655,8.04957531,125.2,125.18,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1743384231847,0.06147531,125.2,125.18,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1743384232752,0.06147531,125.2,125.18,8.04096827]
["bitfinex-derivatives","SOLF0:USTF0",1743384232951,0.06147531,125.2,125.18,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1743384234453,0.06147531,125.2,125.18,8.04126827]
["bitfinex-derivatives","SOLF0:USTF0",1743384234753,0.06147531,125.2,125.18,0.05226827]
["bitfinex-derivatives","SOLF0:USTF0",1743384235253,0.06147531,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743384235846,7.9854,125.24,125.2,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743384236043,7.9859,125.23,125.2,40.3673]
["bitfinex-derivatives","SOLF0:USTF0",1743384236251,15.20941552,125.27,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743384236649,7.9842,125.26,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743384236851,0.05267367,125.25,125.23,8.04730409]
["bitfinex-derivatives","SOLF0:USTF0",1743384237056,0.05267367,125.25,125.23,0.06140409]
["bitfinex-derivatives","SOLF0:USTF0",1743384237450,8.03737367,125.25,125.23,0.06140409]
["bitfinex-derivatives","SOLF0:USTF0",1743384237756,0.05267367,125.25,125.23,0.06140409]
["bitfinex-derivatives","SOLF0:USTF0",1743384238349,0.05267367,125.25,125.23,8.04690409]
["bitfinex-derivatives","SOLF0:USTF0",1743384238550,0.05267367,125.25,125.23,32.44140409]
["bitfinex-derivatives","SOLF0:USTF0",1743384239848,0.05267367,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743384240358,8.03737367,125.25,125.23,32.44140409]
["bitfinex-derivatives","SOLF0:USTF0",1743384240556,0.05267367,125.25,125.23,0.06140409]
["bitfinex-derivatives","SOLF0:USTF0",1743384241153,8.03757367,125.25,125.23,0.06140409]
["bitfinex-derivatives","SOLF0:USTF0",1743384241655,0.05267367,125.25,125.23,0.06140409]
["bitfinex-derivatives","SOLF0:USTF0",1743384243048,8.03737367,125.25,125.23,0.06140409]
["bitfinex-derivatives","SOLF0:USTF0",1743384243250,11.03674467,125.36,125.24,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743384243558,12.44021552,125.34,125.25,12.44021552]
["bitfinex-derivatives","SOLF0:USTF0",1743384244253,20.41951552,125.34,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743384244453,0.05728272,125.31,125.29,40.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743384244656,0.05728272,125.31,125.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743384244859,0.05728272,125.31,125.29,32.42069884]
["bitfinex-derivatives","SOLF0:USTF0",1743384245861,0.05728272,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743384246354,1.59527797,125.37,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743384246953,1.59527797,125.37,125.32,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743384247157,8.3367,125.39,125.32,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743384247358,12.44021552,125.4,125.32,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743384247659,0.06138874,125.37,125.34,0.05397087]
["bitfinex-derivatives","SOLF0:USTF0",1743384247860,76.3145741,125.44,125.35,44.78021552]
["bitfinex-derivatives","SOLF0:USTF0",1743384248059,7.9739,125.42,125.38,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743384248258,43.9745741,125.44,125.36,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743384248562,51.9473741,125.44,125.39,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743384248854,43.9745741,125.44,125.39,40.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743384249160,0.05844285,125.43,125.4,0.05888015]
["bitfinex-derivatives","SOLF0:USTF0",1743384249561,0.05844285,125.43,125.41,12.44021552]
["bitfinex-derivatives","SOLF0:USTF0",1743384249855,0.05844285,125.43,125.42,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743384250155,0.05844285,125.43,125.42,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1743384250356,30.97001695,125.44,125.42,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1743384251254,30.97001695,125.44,125.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743384251654,19.76282629,125.5,125.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743384252056,19.76282629,125.48,125.45,0.0574839]
["bitfinex-derivatives","SOLF0:USTF0",1743384252254,19.76282629,125.48,125.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743384252460,19.76282629,125.5,125.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743384253362,0.05964071,125.48,125.45,0.05970567]
["bitfinex-derivatives","SOLF0:USTF0",1743384256063,7.9713,125.46,125.45,0.05970567]
["bitfinex-derivatives","SOLF0:USTF0",1743384257265,19.822467,125.48,125.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743384257462,19.76282629,125.48,125.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743384258266,0.05812958,125.46,125.43,0.05714561]
["bitfinex-derivatives","SOLF0:USTF0",1743384259265,19.82095587,125.46,125.43,0.05714561]
["bitfinex-derivatives","SOLF0:USTF0",1743384259665,52.10095587,125.46,125.43,0.05714561]
["bitfinex-derivatives","SOLF0:USTF0",1743384259967,19.76282629,125.44,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384260458,7.9751,125.4,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384260858,19.76282629,125.44,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384261070,0.0607553,125.41,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384261271,7.9751,125.4,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384261968,7.9757,125.39,125.38,0.05398997]
["bitfinex-derivatives","SOLF0:USTF0",1743384262768,7.9753,125.4,125.38,0.05398997]
["bitfinex-derivatives","SOLF0:USTF0",1743384263170,0.0607553,125.41,125.38,0.05398997]
["bitfinex-derivatives","SOLF0:USTF0",1743384263565,0.0607553,125.41,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384263968,8.0354553,125.41,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384267173,7.9751,125.4,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384267369,0.0607553,125.41,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384268469,8.0356553,125.41,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384269871,0.0607553,125.41,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384271863,8.0355553,125.41,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384272875,0.0607553,125.41,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384273570,0.0607553,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743384273774,0.0607553,125.41,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384274175,0.0607553,125.41,125.39,40.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743384274478,0.0607553,125.41,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384274776,0.0607553,125.41,125.39,40.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743384275174,0.0607553,125.41,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384276977,8.0352553,125.41,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384277373,0.0607553,125.41,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384277881,0.0607553,125.41,125.39,40.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743384278476,0.0607553,125.41,125.39,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384279072,0.0607553,125.41,125.39,40.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743384280280,0.0607553,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743384280773,16.53452305,125.49,125.42,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743384280978,16.53452305,125.49,125.43,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743384281177,7.971,125.47,125.43,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743384281877,7.971,125.47,125.44,0.05466875]
["bitfinex-derivatives","SOLF0:USTF0",1743384281878,0.06130987,125.46,125.44,0.05466875]
["bitfinex-derivatives","SOLF0:USTF0",1743384282376,119.95463094,125.51,125.44,0.05466875]
["bitfinex-derivatives","SOLF0:USTF0",1743384282377,87.69463094,125.51,125.44,12.4161918]
["bitfinex-derivatives","SOLF0:USTF0",1743384282588,87.69463094,125.51,125.46,12.36152305]
["bitfinex-derivatives","SOLF0:USTF0",1743384282885,87.69463094,125.51,125.47,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743384283480,87.69463094,125.51,125.47,40.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743384283784,0.05442682,125.5,125.48,0.06005509]
["bitfinex-derivatives","SOLF0:USTF0",1743384284181,0.05442682,125.5,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384286489,0.05442682,125.5,125.48,0.06005509]
["bitfinex-derivatives","SOLF0:USTF0",1743384289484,0.05442682,125.5,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384290884,0.05442682,125.5,125.48,0.06005509]
["bitfinex-derivatives","SOLF0:USTF0",1743384291087,12.41594987,125.5,125.48,0.06005509]
["bitfinex-derivatives","SOLF0:USTF0",1743384291588,7.9693,125.49,125.48,0.06005509]
["bitfinex-derivatives","SOLF0:USTF0",1743384293788,0.05442682,125.5,125.48,0.06005509]
["bitfinex-derivatives","SOLF0:USTF0",1743384294487,12.41594987,125.5,125.48,0.06005509]
["bitfinex-derivatives","SOLF0:USTF0",1743384294888,20.38484987,125.5,125.48,0.06005509]
["bitfinex-derivatives","SOLF0:USTF0",1743384295184,0.05442682,125.5,125.48,0.06005509]
["bitfinex-derivatives","SOLF0:USTF0",1743384297092,0.05442682,125.5,125.48,8.02965509]
["bitfinex-derivatives","SOLF0:USTF0",1743384297288,0.05442682,125.5,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384300288,0.05442682,125.5,125.49,69.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743384300487,0.05442682,125.5,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384302195,0.05442682,125.5,125.49,69.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743384302693,0.05442682,125.5,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384302888,8.02362682,125.5,125.48,0.06005509]
["bitfinex-derivatives","SOLF0:USTF0",1743384303090,0.05442682,125.5,125.48,0.06005509]
["bitfinex-derivatives","SOLF0:USTF0",1743384303796,8.02322682,125.5,125.48,0.06005509]
["bitfinex-derivatives","SOLF0:USTF0",1743384304495,7.9693,125.49,125.48,0.06005509]
["bitfinex-derivatives","SOLF0:USTF0",1743384305798,7.9716,125.46,125.44,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1743384306096,44.60152305,125.5,125.44,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1743384306297,7.9709,125.47,125.44,348.98]
["bitfinex-derivatives","SOLF0:USTF0",1743384306499,44.60152305,125.5,125.44,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1743384306996,7.9706,125.47,125.46,0.0531679]
["bitfinex-derivatives","SOLF0:USTF0",1743384307186,0.05151545,125.48,125.46,0.0531679]
["bitfinex-derivatives","SOLF0:USTF0",1743384307392,7.9706,125.47,125.46,0.0531679]
["bitfinex-derivatives","SOLF0:USTF0",1743384310591,8.02181545,125.48,125.46,0.0531679]
["bitfinex-derivatives","SOLF0:USTF0",1743384310797,0.05151545,125.48,125.46,0.0531679]
["bitfinex-derivatives","SOLF0:USTF0",1743384310998,0.05151545,125.48,125.46,32.2931679]
["bitfinex-derivatives","SOLF0:USTF0",1743384311796,8.02191545,125.48,125.46,32.2931679]
["bitfinex-derivatives","SOLF0:USTF0",1743384312805,0.05151545,125.48,125.46,32.2931679]
["bitfinex-derivatives","SOLF0:USTF0",1743384313593,8.02151545,125.48,125.46,32.2931679]
["bitfinex-derivatives","SOLF0:USTF0",1743384313796,0.05151545,125.48,125.46,94.2931679]
["bitfinex-derivatives","SOLF0:USTF0",1743384314699,0.05151545,125.48,125.46,32.2931679]
["bitfinex-derivatives","SOLF0:USTF0",1743384315895,8.02181545,125.48,125.46,32.2931679]
["bitfinex-derivatives","SOLF0:USTF0",1743384316399,0.05151545,125.48,125.46,0.0531679]
["bitfinex-derivatives","SOLF0:USTF0",1743384316699,7.9706,125.47,125.46,0.0531679]
["bitfinex-derivatives","SOLF0:USTF0",1743384318901,8.02181545,125.48,125.46,0.0531679]
["bitfinex-derivatives","SOLF0:USTF0",1743384319096,0.05151545,125.48,125.46,0.0531679]
["bitfinex-derivatives","SOLF0:USTF0",1743384319501,7.9706,125.47,125.46,0.0531679]
["bitfinex-derivatives","SOLF0:USTF0",1743384320302,8.02171545,125.48,125.46,0.0531679]
["bitfinex-derivatives","SOLF0:USTF0",1743384321003,7.9698,125.47,125.46,0.0531679]
["bitfinex-derivatives","SOLF0:USTF0",1743384322408,8.02101545,125.48,125.46,0.0531679]
["bitfinex-derivatives","SOLF0:USTF0",1743384323205,7.9698,125.47,125.46,0.0531679]
["bitfinex-derivatives","SOLF0:USTF0",1743384326299,0.05151545,125.48,125.46,7.95530041]
["bitfinex-derivatives","SOLF0:USTF0",1743384326499,0.05151545,125.48,125.46,40.19530041]
["bitfinex-derivatives","SOLF0:USTF0",1743384326905,0.05151545,125.48,125.46,48.16540041]
["bitfinex-derivatives","SOLF0:USTF0",1743384327405,0.05151545,125.48,125.47,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743384327802,7.967,125.52,125.46,40.19530041]
["bitfinex-derivatives","SOLF0:USTF0",1743384328003,19.01401524,125.53,125.49,7.90213251]
["bitfinex-derivatives","SOLF0:USTF0",1743384328202,7.9661,125.53,125.49,40.14213251]
["bitfinex-derivatives","SOLF0:USTF0",1743384328404,11.04791524,125.55,125.51,7.90213251]
["bitfinex-derivatives","SOLF0:USTF0",1743384328905,0.06142376,125.54,125.52,0.0529567]
["bitfinex-derivatives","SOLF0:USTF0",1743384329306,8.02732376,125.54,125.52,0.0529567]
["bitfinex-derivatives","SOLF0:USTF0",1743384329501,11.68823978,125.53,125.52,62.0529567]
["bitfinex-derivatives","SOLF0:USTF0",1743384329708,11.68823978,125.53,125.52,62.00677464]
["bitfinex-derivatives","SOLF0:USTF0",1743384330103,11.68823978,125.53,125.52,0.00677464]
["bitfinex-derivatives","SOLF0:USTF0",1743384330312,24.02381846,125.53,125.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743384330611,7.9677,125.51,125.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743384330910,24.02381846,125.53,125.49,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743384331411,0.06091058,125.52,125.5,0.05212601]
["bitfinex-derivatives","SOLF0:USTF0",1743384331606,7.9673,125.51,125.5,0.05212601]
["bitfinex-derivatives","SOLF0:USTF0",1743384331809,12.33557868,125.51,125.45,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384332009,12.33557868,125.49,125.41,8.3135]
["bitfinex-derivatives","SOLF0:USTF0",1743384332207,7.9699,125.47,125.42,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743384332408,12.33557868,125.47,125.39,286.82]
["bitfinex-derivatives","SOLF0:USTF0",1743384332713,12.33557868,125.45,125.39,319.52]
["bitfinex-derivatives","SOLF0:USTF0",1743384332909,0.0544048,125.44,125.42,0.05197343]
["bitfinex-derivatives","SOLF0:USTF0",1743384333803,8.0266048,125.44,125.42,0.05197343]
["bitfinex-derivatives","SOLF0:USTF0",1743384334008,0.0544048,125.44,125.42,32.75197343]
["bitfinex-derivatives","SOLF0:USTF0",1743384335214,8.0262048,125.44,125.42,32.75197343]
["bitfinex-derivatives","SOLF0:USTF0",1743384335507,0.0544048,125.44,125.42,32.75197343]
["bitfinex-derivatives","SOLF0:USTF0",1743384335912,7.9724,125.43,125.42,32.75197343]
["bitfinex-derivatives","SOLF0:USTF0",1743384336614,12.1385427,125.43,125.42,32.75197343]
["bitfinex-derivatives","SOLF0:USTF0",1743384337914,12.1385427,125.43,125.42,0.05197343]
["bitfinex-derivatives","SOLF0:USTF0",1743384341316,7.9736,125.41,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384341513,12.33557868,125.41,125.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384341915,16.50172138,125.41,125.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384342216,4.1661427,125.41,125.37,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384342716,0.05654196,125.4,125.38,0.0549451]
["bitfinex-derivatives","SOLF0:USTF0",1743384342915,4.22268466,125.4,125.38,0.0549451]
["bitfinex-derivatives","SOLF0:USTF0",1743384343217,4.1661427,125.39,125.38,0.0549451]
["bitfinex-derivatives","SOLF0:USTF0",1743384345117,0.05654196,125.4,125.38,0.0549451]
["bitfinex-derivatives","SOLF0:USTF0",1743384345316,4.36820072,125.39,125.38,0.0549451]
["bitfinex-derivatives","SOLF0:USTF0",1743384347527,0.05654196,125.4,125.38,0.0549451]
["bitfinex-derivatives","SOLF0:USTF0",1743384347816,0.05654196,125.4,125.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384348021,0.05654196,125.4,125.39,40.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743384348326,0.05654196,125.4,125.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384348624,0.05654196,125.4,125.39,102.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743384348823,4.50875489,125.4,125.39,102.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743384350525,4.50875489,125.4,125.39,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384350722,0.05654196,125.4,125.39,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384351724,0.05654196,125.4,125.39,102.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743384355730,0.05654196,125.4,125.39,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384357135,0.05654196,125.4,125.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384357834,4.39525919,125.4,125.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384358626,0.05654196,125.4,125.39,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384359028,0.05654196,125.4,125.39,40.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743384360025,0.05654196,125.4,125.39,102.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743384360226,7.972,125.44,125.39,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384360424,20.51487868,125.47,125.39,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384361132,7.9728,125.43,125.4,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743384361326,7.9728,125.43,125.39,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384361535,0.05211304,125.43,125.4,0.05273831]
["bitfinex-derivatives","SOLF0:USTF0",1743384362331,11.4474465,125.42,125.4,0.05273831]
["bitfinex-derivatives","SOLF0:USTF0",1743384362736,19.4207465,125.42,125.4,0.05273831]
["bitfinex-derivatives","SOLF0:USTF0",1743384363031,11.4474465,125.41,125.4,0.05273831]
["bitfinex-derivatives","SOLF0:USTF0",1743384363838,11.4474465,125.41,125.4,15.93566727]
["bitfinex-derivatives","SOLF0:USTF0",1743384364132,4.40286404,125.41,125.4,15.93566727]
["bitfinex-derivatives","SOLF0:USTF0",1743384364923,0.05211304,125.43,125.41,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743384365133,0.05211304,125.43,125.42,40.36862896]
["bitfinex-derivatives","SOLF0:USTF0",1743384365528,4.45581553,125.43,125.42,40.36862896]
["bitfinex-derivatives","SOLF0:USTF0",1743384365732,4.45581553,125.43,125.42,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384365935,4.45581553,125.43,125.42,52.78492157]
["bitfinex-derivatives","SOLF0:USTF0",1743384366127,12.35192157,125.51,125.42,44.81192157]
["bitfinex-derivatives","SOLF0:USTF0",1743384366739,7.9688,125.49,125.44,12.35192157]
["bitfinex-derivatives","SOLF0:USTF0",1743384366938,8.2587,125.52,125.45,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743384367138,7.9705,125.46,125.45,32.4910644]
["bitfinex-derivatives","SOLF0:USTF0",1743384367439,7.9705,125.46,125.45,0.0510644]
["bitfinex-derivatives","SOLF0:USTF0",1743384369643,7.97,125.47,125.45,0.0510644]
["bitfinex-derivatives","SOLF0:USTF0",1743384370138,0.05197004,125.48,125.45,0.0510644]
["bitfinex-derivatives","SOLF0:USTF0",1743384370343,7.9705,125.46,125.45,0.0510644]
["bitfinex-derivatives","SOLF0:USTF0",1743384371336,0.05197004,125.48,125.45,0.0510644]
["bitfinex-derivatives","SOLF0:USTF0",1743384371539,0.05197004,125.48,125.46,12.35192157]
["bitfinex-derivatives","SOLF0:USTF0",1743384372743,0.05197004,125.48,125.47,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743384372941,44.25375582,125.52,125.46,12.35192157]
["bitfinex-derivatives","SOLF0:USTF0",1743384373136,44.25375582,125.52,125.48,12.35192157]
["bitfinex-derivatives","SOLF0:USTF0",1743384373337,44.25375582,125.52,125.49,40.7681]
["bitfinex-derivatives","SOLF0:USTF0",1743384373643,131.68452493,125.54,125.5,12.35192157]
["bitfinex-derivatives","SOLF0:USTF0",1743384373849,39.91963324,125.55,125.53,12.35192157]
["bitfinex-derivatives","SOLF0:USTF0",1743384374146,132.82204248,125.58,125.54,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743384374445,132.82204248,125.58,125.57,12.35192157]
["bitfinex-derivatives","SOLF0:USTF0",1743384374936,132.82204248,125.58,125.56,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743384375839,132.82204248,125.58,125.55,0.05287703]
["bitfinex-derivatives","SOLF0:USTF0",1743384376142,132.82204248,125.58,125.55,62.05287703]
["bitfinex-derivatives","SOLF0:USTF0",1743384376739,0.05509027,125.59,125.56,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743384377340,0.05509027,125.59,125.57,12.35192157]
["bitfinex-derivatives","SOLF0:USTF0",1743384378137,4.1054,125.63,125.57,12.35192157]
["bitfinex-derivatives","SOLF0:USTF0",1743384378338,4.1054,125.63,125.59,12.35192157]
["bitfinex-derivatives","SOLF0:USTF0",1743384378644,4.1054,125.63,125.6,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384379041,12.35192157,125.62,125.53,644.86]
["bitfinex-derivatives","SOLF0:USTF0",1743384379246,12.35192157,125.6,125.53,678.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384379448,12.35192157,125.6,125.56,0.05595951]
["bitfinex-derivatives","SOLF0:USTF0",1743384379843,16.45732157,125.63,125.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384380043,7.9607,125.62,125.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384380351,4.1054,125.63,125.59,0.06103644]
["bitfinex-derivatives","SOLF0:USTF0",1743384380649,7.9604,125.62,125.59,0.06103644]
["bitfinex-derivatives","SOLF0:USTF0",1743384380848,4.1054,125.63,125.59,0.06103644]
["bitfinex-derivatives","SOLF0:USTF0",1743384381242,12.0655,125.63,125.59,0.06103644]
["bitfinex-derivatives","SOLF0:USTF0",1743384381640,4.1057,125.65,125.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384381844,7.9598,125.63,125.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384382347,4.0078,125.69,125.6,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384382348,7.9583,125.66,125.61,69.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743384382550,16.35972157,125.69,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384382848,7.9586,125.65,125.62,0.0503812]
["bitfinex-derivatives","SOLF0:USTF0",1743384383049,16.35972157,125.69,125.62,0.0503812]
["bitfinex-derivatives","SOLF0:USTF0",1743384384048,4.0078,125.69,125.62,0.0503812]
["bitfinex-derivatives","SOLF0:USTF0",1743384384247,4.0078,125.69,125.62,12.40230277]
["bitfinex-derivatives","SOLF0:USTF0",1743384384745,46.07192157,125.74,125.66,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743384384948,3.9795,125.73,125.67,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743384385151,11.9329,125.73,125.69,0.05957539]
["bitfinex-derivatives","SOLF0:USTF0",1743384385452,12.35192157,125.82,125.7,12.35192157]
["bitfinex-derivatives","SOLF0:USTF0",1743384385652,16.64502157,125.79,125.71,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743384385954,16.64502157,125.79,125.74,0.05459648]
["bitfinex-derivatives","SOLF0:USTF0",1743384386145,16.64502157,125.79,125.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743384386341,3.9355,125.81,125.75,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743384386545,4.2931,125.87,125.76,12.35192157]
["bitfinex-derivatives","SOLF0:USTF0",1743384386747,4.2931,125.87,125.8,12.35192157]
["bitfinex-derivatives","SOLF0:USTF0",1743384386954,4.2931,125.87,125.82,12.35192157]
["bitfinex-derivatives","SOLF0:USTF0",1743384387355,286.52,125.98,125.82,12.35192157]
["bitfinex-derivatives","SOLF0:USTF0",1743384387553,12.35192157,125.92,125.83,0.05961409]
["bitfinex-derivatives","SOLF0:USTF0",1743384387852,19.62546008,125.91,125.82,392.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384388053,19.62546008,125.91,125.86,0.05951328]
["bitfinex-derivatives","SOLF0:USTF0",1743384388245,34.56,125.92,125.86,0.05951328]
["bitfinex-derivatives","SOLF0:USTF0",1743384388447,34.66,125.92,125.86,0.05951328]
["bitfinex-derivatives","SOLF0:USTF0",1743384388645,4.2931,125.93,125.86,34.79951328]
["bitfinex-derivatives","SOLF0:USTF0",1743384388968,58.39236008,125.97,125.86,34.79951328]
["bitfinex-derivatives","SOLF0:USTF0",1743384389255,38.7669,125.97,125.87,305.96546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384389456,1.58755357,125.98,125.9,0.05077741]
["bitfinex-derivatives","SOLF0:USTF0",1743384389656,286.34,126.11,125.92,19.62546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384389657,8.2567,126.03,125.92,19.62546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384390159,19.62546008,126.02,125.96,0.0600188]
["bitfinex-derivatives","SOLF0:USTF0",1743384390458,19.62546008,126.0,125.96,0.0600188]
["bitfinex-derivatives","SOLF0:USTF0",1743384390956,19.62546008,126.02,125.96,0.0600188]
["bitfinex-derivatives","SOLF0:USTF0",1743384391146,19.62546008,126.02,125.9,663.96546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384391147,19.62546008,125.98,125.9,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1743384391349,19.62546008,125.96,125.86,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743384391556,19.62546008,125.94,125.86,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743384391758,19.62546008,125.94,125.86,164.09036509]
["bitfinex-derivatives","SOLF0:USTF0",1743384392161,4.1461,125.95,125.86,164.09036509]
["bitfinex-derivatives","SOLF0:USTF0",1743384392365,0.05677587,125.91,125.89,0.05523996]
["bitfinex-derivatives","SOLF0:USTF0",1743384392560,0.05677587,125.91,125.9,44.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743384392761,19.62546008,126.02,125.9,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384392960,23.80756008,126.04,125.93,19.62546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384393163,23.80756008,126.04,125.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384393369,4.1821,126.04,125.94,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384393560,4.1821,126.04,125.95,19.62546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384393861,20.72511456,126.06,125.95,19.62546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384393862,1.09965448,126.06,125.95,19.62546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384394069,1.09965448,126.06,125.98,0.05590228]
["bitfinex-derivatives","SOLF0:USTF0",1743384394264,1.09965448,126.06,125.99,56.06546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384394766,1.09965448,126.06,126.01,0.05695992]
["bitfinex-derivatives","SOLF0:USTF0",1743384395161,19.62546008,126.04,125.92,19.62546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384395361,19.62546008,126.04,125.93,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384395362,7.9353,126.02,125.93,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384395661,19.62546008,126.02,125.93,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384395859,19.62546008,126.02,125.91,644.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384395860,7.9381,125.98,125.91,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384396062,19.62546008,126.0,125.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384396258,19.62546008,125.98,125.91,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384396561,7.99625036,125.97,125.94,0.05385071]
["bitfinex-derivatives","SOLF0:USTF0",1743384396758,0.05795036,125.97,125.94,0.05385071]
["bitfinex-derivatives","SOLF0:USTF0",1743384396958,19.62546008,125.98,125.94,0.05385071]
["bitfinex-derivatives","SOLF0:USTF0",1743384397356,0.05293358,125.97,125.94,0.05385071]
["bitfinex-derivatives","SOLF0:USTF0",1743384397566,7.99133358,125.97,125.94,0.05385071]
["bitfinex-derivatives","SOLF0:USTF0",1743384397860,0.05293358,125.97,125.94,0.05385071]
["bitfinex-derivatives","SOLF0:USTF0",1743384399566,0.05293358,125.97,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384399760,0.05293358,125.97,125.96,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743384401265,0.05293358,125.97,125.94,0.05385071]
["bitfinex-derivatives","SOLF0:USTF0",1743384401568,19.62546008,126.0,125.94,0.05385071]
["bitfinex-derivatives","SOLF0:USTF0",1743384402068,7.937,125.99,125.94,0.05385071]
["bitfinex-derivatives","SOLF0:USTF0",1743384402267,19.62546008,126.0,125.94,0.05385071]
["bitfinex-derivatives","SOLF0:USTF0",1743384402771,4.0289,126.03,125.94,0.05385071]
["bitfinex-derivatives","SOLF0:USTF0",1743384403159,4.0289,126.03,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384403362,4.0289,126.03,125.97,0.05967502]
["bitfinex-derivatives","SOLF0:USTF0",1743384403569,19.62546008,126.02,125.97,0.05967502]
["bitfinex-derivatives","SOLF0:USTF0",1743384403771,7.9374,125.99,125.97,0.05967502]
["bitfinex-derivatives","SOLF0:USTF0",1743384404070,19.62546008,126.01,125.97,0.05967502]
["bitfinex-derivatives","SOLF0:USTF0",1743384404569,19.62546008,126.01,125.98,0.05697228]
["bitfinex-derivatives","SOLF0:USTF0",1743384404769,19.62546008,126.01,125.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743384404968,19.62546008,126.03,125.98,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1743384406063,7.9369,125.99,125.98,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1743384407367,7.9365,126.0,125.98,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1743384408073,3.9805,126.05,125.98,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1743384408373,41.7805,126.05,125.98,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1743384408568,1.09965448,126.06,125.98,377.68022004]
["bitfinex-derivatives","SOLF0:USTF0",1743384408770,1.09965448,126.06,126.0,19.62546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384408971,1.09965448,126.06,126.02,19.62546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384409165,1.09965448,126.06,126.05,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743384409371,19.62546008,126.16,126.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743384409775,7.9276,126.14,126.09,0.05495263]
["bitfinex-derivatives","SOLF0:USTF0",1743384409973,8.294,126.17,126.09,0.05495263]
["bitfinex-derivatives","SOLF0:USTF0",1743384410275,8.294,126.17,126.09,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1743384410465,8.294,126.17,126.12,0.05916944]
["bitfinex-derivatives","SOLF0:USTF0",1743384410671,57.78546008,126.21,126.13,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743384410875,8.1722,126.2,126.13,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1743384411373,7.9246,126.19,126.15,0.05602864]
["bitfinex-derivatives","SOLF0:USTF0",1743384411573,8.1722,126.2,126.15,0.05602864]
["bitfinex-derivatives","SOLF0:USTF0",1743384411773,19.62546008,126.19,126.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743384412077,7.9273,126.15,126.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743384412771,7.9275,126.14,126.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743384412973,0.05088243,126.14,126.11,0.06029389]
["bitfinex-derivatives","SOLF0:USTF0",1743384418273,58.28546008,126.13,126.04,324.44]
["bitfinex-derivatives","SOLF0:USTF0",1743384418480,19.62546008,126.11,126.04,324.44]
["bitfinex-derivatives","SOLF0:USTF0",1743384418778,4.0948,126.12,126.04,324.44]
["bitfinex-derivatives","SOLF0:USTF0",1743384418978,12.024,126.12,126.05,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743384419180,4.0948,126.12,126.05,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743384419478,0.06080914,126.1,126.07,0.0503419]
["bitfinex-derivatives","SOLF0:USTF0",1743384421475,0.06080914,126.1,126.08,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743384421875,0.06080914,126.1,126.07,0.0503419]
["bitfinex-derivatives","SOLF0:USTF0",1743384422078,7.9311,126.09,126.07,0.0503419]
["bitfinex-derivatives","SOLF0:USTF0",1743384422476,7.9313,126.08,126.07,0.0503419]
["bitfinex-derivatives","SOLF0:USTF0",1743384422672,0.06080914,126.1,126.07,0.0503419]
["bitfinex-derivatives","SOLF0:USTF0",1743384423681,0.06080914,126.1,126.07,7.9818419]
["bitfinex-derivatives","SOLF0:USTF0",1743384423871,0.06080914,126.1,126.07,0.0503419]
["bitfinex-derivatives","SOLF0:USTF0",1743384424274,0.06080914,126.1,126.07,7.9821419]
["bitfinex-derivatives","SOLF0:USTF0",1743384424482,0.06080914,126.1,126.07,0.0503419]
["bitfinex-derivatives","SOLF0:USTF0",1743384424682,0.06080914,126.1,126.08,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743384424878,8.1877,126.18,126.11,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743384425086,1.37980255,126.29,126.12,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743384425279,19.62546008,126.25,126.13,305.08546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384425473,7.9259,126.17,126.13,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384425683,19.62546008,126.21,126.13,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384425879,4.3383,126.2,126.13,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384426183,0.0587875,126.18,126.16,0.05586768]
["bitfinex-derivatives","SOLF0:USTF0",1743384426583,0.0587875,126.18,126.12,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1743384426786,19.62546008,126.17,126.07,643.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384426984,19.62546008,126.13,126.05,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384427183,4.3383,126.12,126.06,122.03715563]
["bitfinex-derivatives","SOLF0:USTF0",1743384427579,12.2673,126.12,126.06,122.03715563]
["bitfinex-derivatives","SOLF0:USTF0",1743384427882,0.05507871,126.1,126.08,0.05239384]
["bitfinex-derivatives","SOLF0:USTF0",1743384428783,7.98547871,126.1,126.08,0.05239384]
["bitfinex-derivatives","SOLF0:USTF0",1743384429978,0.05507871,126.1,126.03,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384430182,0.05507871,126.1,126.0,407.49715563]
["bitfinex-derivatives","SOLF0:USTF0",1743384430183,19.62546008,126.09,126.0,122.03715563]
["bitfinex-derivatives","SOLF0:USTF0",1743384430384,39.82,126.08,126.0,122.03715563]
["bitfinex-derivatives","SOLF0:USTF0",1743384430984,7.9329,126.06,126.01,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743384431180,0.05603402,126.05,126.03,0.05760444]
["bitfinex-derivatives","SOLF0:USTF0",1743384431983,0.05603402,126.05,126.03,39.91760444]
["bitfinex-derivatives","SOLF0:USTF0",1743384432183,0.00016634,126.05,126.03,39.91760444]
["bitfinex-derivatives","SOLF0:USTF0",1743384432981,0.00016634,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743384433177,0.00016634,126.05,126.03,39.91760444]
["bitfinex-derivatives","SOLF0:USTF0",1743384434083,7.93386634,126.05,126.03,0.05760444]
["bitfinex-derivatives","SOLF0:USTF0",1743384434283,59.60546008,126.09,126.03,0.05760444]
["bitfinex-derivatives","SOLF0:USTF0",1743384434479,19.62546008,126.07,126.03,0.05760444]
["bitfinex-derivatives","SOLF0:USTF0",1743384434686,7.9318,126.08,126.03,0.05760444]
["bitfinex-derivatives","SOLF0:USTF0",1743384434875,39.98,126.09,126.03,0.05760444]
["bitfinex-derivatives","SOLF0:USTF0",1743384435286,7.9338,126.04,126.03,0.05760444]
["bitfinex-derivatives","SOLF0:USTF0",1743384436482,0.05095398,126.07,126.03,0.05760444]
["bitfinex-derivatives","SOLF0:USTF0",1743384437287,7.98335398,126.07,126.03,0.05760444]
["bitfinex-derivatives","SOLF0:USTF0",1743384437477,0.05095398,126.07,126.03,0.05760444]
["bitfinex-derivatives","SOLF0:USTF0",1743384437677,7.98305398,126.07,126.03,0.05760444]
["bitfinex-derivatives","SOLF0:USTF0",1743384437881,0.05095398,126.07,126.03,0.05760444]
["bitfinex-derivatives","SOLF0:USTF0",1743384438278,362.0,126.24,126.04,59.74546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384438486,8.4447,126.17,126.07,19.62546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384438687,8.4447,126.17,126.08,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743384438989,19.62546008,126.22,126.11,19.62546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384439288,48.5647,126.23,126.13,19.62546008]
["bitfinex-derivatives","SOLF0:USTF0",1743384439585,0.05918224,126.18,126.15,0.0570719]
["bitfinex-derivatives","SOLF0:USTF0",1743384439787,0.05918224,126.18,126.16,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1743384440187,0.05918224,126.18,126.16,0.05003873]
["bitfinex-derivatives","SOLF0:USTF0",1743384440687,7.9256,126.17,126.16,0.05003873]
["bitfinex-derivatives","SOLF0:USTF0",1743384441086,7.9267,126.16,126.13,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743384441390,19.68464232,126.18,126.13,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743384441785,31.8244526,126.18,126.1,325.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384441983,31.76527036,126.18,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384442379,0.05108695,126.16,126.13,0.05994274]
["bitfinex-derivatives","SOLF0:USTF0",1743384442899,31.81635731,126.16,126.08,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743384443085,31.76527036,126.16,126.08,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743384443287,7.9279,126.14,126.08,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743384443487,35.75957036,126.16,126.08,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743384443987,0.05858817,126.13,126.11,0.06102621]
["bitfinex-derivatives","SOLF0:USTF0",1743384444785,0.05858817,126.13,126.04,317.16527036]
["bitfinex-derivatives","SOLF0:USTF0",1743384445088,39.96,126.13,126.05,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743384445789,31.76527036,126.12,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384445991,0.05232749,126.1,126.08,0.05672735]
["bitfinex-derivatives","SOLF0:USTF0",1743384447785,0.05232749,126.1,126.02,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743384447982,31.81759785,126.1,126.01,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743384448286,3.9095,126.09,126.01,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743384448487,317.16527036,126.16,126.04,31.76527036]
["bitfinex-derivatives","SOLF0:USTF0",1743384448683,3.9095,126.15,126.08,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743384448887,3.9095,126.15,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384449081,0.05172696,126.13,126.1,0.05092675]
["bitfinex-derivatives","SOLF0:USTF0",1743384451892,31.81699732,126.13,126.1,0.05092675]
["bitfinex-derivatives","SOLF0:USTF0",1743384452984,35.77859732,126.13,126.07,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1743384453382,35.77859732,126.13,126.02,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743384453692,35.72687036,126.13,126.04,47.4738]
["bitfinex-derivatives","SOLF0:USTF0",1743384454095,0.05415697,126.1,126.07,0.05199538]
["bitfinex-derivatives","SOLF0:USTF0",1743384456296,0.05415697,126.1,126.07,7.98349538]
["bitfinex-derivatives","SOLF0:USTF0",1743384456595,0.05415697,126.1,126.07,0.05199538]
["bitfinex-derivatives","SOLF0:USTF0",1743384457097,0.05415697,126.1,126.08,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743384457394,0.05415697,126.1,126.07,0.05199538]
["bitfinex-derivatives","SOLF0:USTF0",1743384457795,0.05415697,126.1,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743384459587,0.05415697,126.1,126.09,69.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743384461193,3.9095,126.15,126.12,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743384461788,19.54761218,126.19,126.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743384461992,8.5633,126.21,126.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743384462299,8.5633,126.21,126.18,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743384462694,8.62067975,126.21,126.18,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743384462891,8.62067975,126.21,126.19,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743384463092,8.62067975,126.21,126.18,0.05036693]
["bitfinex-derivatives","SOLF0:USTF0",1743384463501,8.62067975,126.21,126.18,7.97526693]
["bitfinex-derivatives","SOLF0:USTF0",1743384463697,4.33547975,126.21,126.18,0.05036693]
["bitfinex-derivatives","SOLF0:USTF0",1743384464294,4.33547975,126.21,126.19,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743384464499,0.05737975,126.21,126.19,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743384465703,0.05737975,126.21,126.18,0.05036693]
["bitfinex-derivatives","SOLF0:USTF0",1743384466695,0.05737975,126.21,126.19,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743384467901,0.05737975,126.21,126.18,0.05036693]
["bitfinex-derivatives","SOLF0:USTF0",1743384469193,0.05737975,126.21,126.19,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743384470605,0.05737975,126.21,126.18,0.05036693]
["bitfinex-derivatives","SOLF0:USTF0",1743384471306,19.54761218,126.2,126.08,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743384471602,19.54761218,126.18,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743384471802,19.54761218,126.18,126.08,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743384472299,0.05765871,126.14,126.12,0.05053691]
["bitfinex-derivatives","SOLF0:USTF0",1743384472505,4.3254,126.19,126.12,0.05053691]
["bitfinex-derivatives","SOLF0:USTF0",1743384472704,362.0,126.38,126.18,39.09522436]
["bitfinex-derivatives","SOLF0:USTF0",1743384473002,32.77723354,126.37,126.27,19.54761218]
["bitfinex-derivatives","SOLF0:USTF0",1743384473199,32.77723354,126.37,126.34,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743384473405,32.77723354,126.37,126.33,19.54761218]
["bitfinex-derivatives","SOLF0:USTF0",1743384473599,87.35013161,126.38,126.35,19.54761218]
["bitfinex-derivatives","SOLF0:USTF0",1743384473802,87.35013161,126.38,126.33,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384474000,87.40145811,126.38,126.35,0.05105025]
["bitfinex-derivatives","SOLF0:USTF0",1743384474199,95.66643161,126.38,126.27,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1743384474404,95.66643161,126.38,126.29,19.54761218]
["bitfinex-derivatives","SOLF0:USTF0",1743384474709,95.66643161,126.38,126.3,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384474900,95.66643161,126.38,126.35,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743384475097,95.66643161,126.38,126.3,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384475307,0.05240087,126.35,126.33,0.05683932]
["bitfinex-derivatives","SOLF0:USTF0",1743384475702,0.05240087,126.35,126.33,7.97203932]
["bitfinex-derivatives","SOLF0:USTF0",1743384476903,0.05240087,126.35,126.33,0.05683932]
["bitfinex-derivatives","SOLF0:USTF0",1743384478305,0.05240087,126.35,126.21,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1743384478505,31.65894892,126.33,126.21,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1743384478705,31.65894892,126.31,126.23,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743384479107,31.65894892,126.29,126.2,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743384479306,42.4278,126.28,126.2,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743384479507,0.05997293,126.26,126.23,0.05800173]
["bitfinex-derivatives","SOLF0:USTF0",1743384481713,0.05997293,126.26,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743384482007,0.05997293,126.26,126.23,0.05800173]
["bitfinex-derivatives","SOLF0:USTF0",1743384482402,0.05997293,126.26,126.24,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743384482808,0.05997293,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743384483109,0.05997293,126.26,126.23,0.05800173]
["bitfinex-derivatives","SOLF0:USTF0",1743384483911,0.05997293,126.26,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743384484211,0.05997293,126.26,126.23,0.05800173]
["bitfinex-derivatives","SOLF0:USTF0",1743384484608,0.05997293,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743384485208,0.00567293,126.26,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743384485707,0.00567293,126.26,126.23,0.05800173]
["bitfinex-derivatives","SOLF0:USTF0",1743384486206,69.65894892,126.25,126.15,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1743384486409,4.2543,126.24,126.17,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743384486608,4.2543,126.24,126.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743384486810,31.65894892,126.23,126.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743384487414,0.05319643,126.19,126.17,0.05954438]
["bitfinex-derivatives","SOLF0:USTF0",1743384487815,0.05319643,126.19,126.13,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743384488013,0.05319643,126.19,126.1,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743384488214,31.65894892,126.19,126.13,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743384488711,69.51894892,126.19,126.1,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743384488911,69.51894892,126.19,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384489111,0.05757694,126.16,126.13,0.05022047]
["bitfinex-derivatives","SOLF0:USTF0",1743384489313,0.05757694,126.16,126.13,7.97822047]
["bitfinex-derivatives","SOLF0:USTF0",1743384490720,0.05757694,126.16,126.14,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743384490922,0.05757694,126.16,126.13,0.05022047]
["bitfinex-derivatives","SOLF0:USTF0",1743384491320,0.05757694,126.16,126.13,7.97782047]
["bitfinex-derivatives","SOLF0:USTF0",1743384491920,0.05757694,126.16,126.13,0.05022047]
["bitfinex-derivatives","SOLF0:USTF0",1743384492322,0.05757694,126.16,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743384492518,0.05757694,126.16,126.13,62.05022047]
["bitfinex-derivatives","SOLF0:USTF0",1743384492918,0.05757694,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743384494020,4.0449,126.22,126.14,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384494217,4.0449,126.22,126.14,69.19894892]
["bitfinex-derivatives","SOLF0:USTF0",1743384494722,4.0449,126.22,126.18,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743384494918,362.0,126.35,126.18,69.23894892]
["bitfinex-derivatives","SOLF0:USTF0",1743384495115,4.059,126.3,126.24,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743384495323,4.059,126.3,126.24,0.05843289]
["bitfinex-derivatives","SOLF0:USTF0",1743384495324,0.05125154,126.26,126.24,0.05843289]
["bitfinex-derivatives","SOLF0:USTF0",1743384496320,0.05125154,126.26,126.18,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384496521,31.65894892,126.26,126.18,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384496719,31.65894892,126.24,126.16,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743384496919,4.063,126.23,126.16,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743384497725,0.06023329,126.21,126.18,0.05485988]
["bitfinex-derivatives","SOLF0:USTF0",1743384500228,0.06023329,126.21,126.15,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384500425,69.05894892,126.2,126.12,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384500729,69.05894892,126.2,126.11,322.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384501224,69.05894892,126.2,126.15,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743384501526,0.05679724,126.17,126.14,0.0563023]
["bitfinex-derivatives","SOLF0:USTF0",1743384501929,0.05679724,126.17,126.14,7.9835023]
["bitfinex-derivatives","SOLF0:USTF0",1743384502333,0.05679724,126.17,126.14,0.0563023]
["bitfinex-derivatives","SOLF0:USTF0",1743384502932,0.05679724,126.17,126.15,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743384503428,0.05679724,126.17,126.14,0.0563023]
["bitfinex-derivatives","SOLF0:USTF0",1743384504223,0.05679724,126.17,126.14,7.9837023]
["bitfinex-derivatives","SOLF0:USTF0",1743384504530,0.05679724,126.17,126.14,0.0563023]
["bitfinex-derivatives","SOLF0:USTF0",1743384505122,0.05679724,126.17,126.14,7.9837023]
["bitfinex-derivatives","SOLF0:USTF0",1743384505326,0.05679724,126.17,126.14,0.0563023]
["bitfinex-derivatives","SOLF0:USTF0",1743384506633,4.19479724,126.17,126.14,0.0563023]
["bitfinex-derivatives","SOLF0:USTF0",1743384507427,4.19479724,126.17,126.07,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384507729,4.19479724,126.17,126.08,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743384507730,56.59408011,126.16,126.08,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743384507941,56.59408011,126.16,126.1,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743384508744,0.05110427,126.14,126.12,0.05849802]
["bitfinex-derivatives","SOLF0:USTF0",1743384509038,0.05110427,126.14,126.09,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743384509242,56.59408011,126.16,126.06,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1743384509742,56.59408011,126.16,126.06,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1743384509942,19.55408011,126.14,126.06,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1743384510242,0.05683842,126.11,126.09,0.05326489]
["bitfinex-derivatives","SOLF0:USTF0",1743384510940,0.05683842,126.11,126.03,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743384511239,19.55408011,126.1,126.01,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743384511844,19.55408011,126.1,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743384512142,0.05436151,126.07,126.04,0.05888456]
["bitfinex-derivatives","SOLF0:USTF0",1743384512340,0.05436151,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743384512641,0.05436151,126.07,126.05,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743384513544,0.05436151,126.07,126.04,7.98749242]
["bitfinex-derivatives","SOLF0:USTF0",1743384514044,0.05436151,126.07,126.04,0.05399242]
["bitfinex-derivatives","SOLF0:USTF0",1743384514737,0.05436151,126.07,126.04,7.98739242]
["bitfinex-derivatives","SOLF0:USTF0",1743384516541,0.05436151,126.07,126.04,0.05399242]
["bitfinex-derivatives","SOLF0:USTF0",1743384517443,4.02986151,126.07,126.04,0.05399242]
["bitfinex-derivatives","SOLF0:USTF0",1743384517948,36.48,126.06,125.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384518147,36.48,126.06,125.95,304.85408011]
["bitfinex-derivatives","SOLF0:USTF0",1743384518148,56.03408011,126.06,125.96,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384518649,56.03408011,126.06,125.98,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743384518948,56.03408011,126.06,125.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743384519148,0.05748401,126.03,126.01,0.05417083]
["bitfinex-derivatives","SOLF0:USTF0",1743384519349,4.21068401,126.03,125.97,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743384519549,4.21068401,126.03,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743384519746,4.1532,126.03,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743384519946,4.1532,126.03,125.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743384520148,36.36,126.02,125.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743384520341,36.36,126.02,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743384520643,36.36,126.02,125.93,19.55408011]
["bitfinex-derivatives","SOLF0:USTF0",1743384520644,0.05767377,126.0,125.93,19.55408011]
["bitfinex-derivatives","SOLF0:USTF0",1743384520842,0.05767377,126.0,125.91,20.08028011]
["bitfinex-derivatives","SOLF0:USTF0",1743384521048,55.91408011,126.02,125.94,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743384521247,0.05027853,125.97,125.9,470.02144812]
["bitfinex-derivatives","SOLF0:USTF0",1743384521445,0.05027853,125.97,125.9,433.64144812]
["bitfinex-derivatives","SOLF0:USTF0",1743384521648,0.05027853,125.97,125.9,75.64144812]
["bitfinex-derivatives","SOLF0:USTF0",1743384523042,0.05027853,125.97,125.9,83.58364812]
["bitfinex-derivatives","SOLF0:USTF0",1743384523243,0.05027853,125.97,125.9,75.64144812]
["bitfinex-derivatives","SOLF0:USTF0",1743384523749,19.55408011,125.96,125.89,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1743384523945,4.198,125.95,125.87,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743384524145,0.05910299,125.94,125.87,55.85408011]
["bitfinex-derivatives","SOLF0:USTF0",1743384525240,19.6131831,125.94,125.83,358.5335]
["bitfinex-derivatives","SOLF0:USTF0",1743384525438,19.55408011,125.94,125.83,378.08758011]
["bitfinex-derivatives","SOLF0:USTF0",1743384525644,0.06055577,125.9,125.85,19.55408011]
["bitfinex-derivatives","SOLF0:USTF0",1743384526151,0.06055577,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743384526348,0.06055577,125.9,125.86,98.22]
["bitfinex-derivatives","SOLF0:USTF0",1743384526549,0.06055577,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743384539958,0.06055577,125.9,125.83,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384540155,0.06055577,125.9,125.82,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743384540347,4.0855,125.91,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743384540757,0.06090337,125.92,125.9,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743384541159,0.06090337,125.92,125.89,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1743384541355,0.06090337,125.92,125.86,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384541762,19.61498348,125.92,125.86,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384541954,0.06090337,125.92,125.86,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384542162,0.06090337,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743384543762,0.06090337,125.92,125.9,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743384544863,0.06090337,125.92,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384545656,0.06090337,125.92,125.88,19.55408011]
["bitfinex-derivatives","SOLF0:USTF0",1743384545959,0.06090337,125.92,125.91,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743384546162,0.06090337,125.92,125.91,43.262]
["bitfinex-derivatives","SOLF0:USTF0",1743384547453,4.0803,125.99,125.95,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743384548160,4.0803,125.99,125.91,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743384548364,35.18,126.01,125.91,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743384548663,0.05266616,125.97,125.96,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743384548964,0.05922634,125.98,125.96,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743384549360,0.05922634,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743384549862,0.05922634,125.98,125.95,35.19061646]
["bitfinex-derivatives","SOLF0:USTF0",1743384550061,0.05922634,125.98,125.96,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743384550863,0.05922634,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743384551265,0.05922634,125.98,125.95,35.19061646]
["bitfinex-derivatives","SOLF0:USTF0",1743384551463,0.05922634,125.98,125.97,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743384551663,285.78,126.08,125.96,19.55408011]
["bitfinex-derivatives","SOLF0:USTF0",1743384551862,8.2762,126.07,125.96,305.33408011]
["bitfinex-derivatives","SOLF0:USTF0",1743384552361,8.2762,126.07,126.02,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743384552758,8.2762,126.07,126.03,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743384552962,0.05445733,126.05,126.03,0.05122079]
["bitfinex-derivatives","SOLF0:USTF0",1743384553963,0.05445733,126.05,126.03,7.98512079]
["bitfinex-derivatives","SOLF0:USTF0",1743384554264,0.05445733,126.05,126.03,0.05122079]
["bitfinex-derivatives","SOLF0:USTF0",1743384554461,0.05445733,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743384556567,0.05445733,126.05,126.03,0.05122079]
["bitfinex-derivatives","SOLF0:USTF0",1743384557767,19.55408011,126.04,125.95,358.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743384557974,19.55408011,126.04,125.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743384557975,23.80608011,126.04,125.96,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743384558772,54.19408011,126.08,125.96,54.23408011]
["bitfinex-derivatives","SOLF0:USTF0",1743384558971,0.05983992,126.01,125.99,0.05444715]
["bitfinex-derivatives","SOLF0:USTF0",1743384559166,54.19408011,126.08,125.96,412.23408011]
["bitfinex-derivatives","SOLF0:USTF0",1743384559167,54.19408011,126.08,126.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384559368,0.05742163,126.01,126.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384559567,19.55408011,126.1,126.0,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384559767,19.55408011,126.08,126.0,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384560470,19.55408011,126.08,126.01,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743384560673,0.06087458,126.05,126.03,0.05198372]
["bitfinex-derivatives","SOLF0:USTF0",1743384562174,0.06087458,126.05,126.03,7.98638372]
["bitfinex-derivatives","SOLF0:USTF0",1743384562375,0.06087458,126.05,126.03,0.05198372]
["bitfinex-derivatives","SOLF0:USTF0",1743384562581,0.06087458,126.05,126.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384563079,4.252,126.11,126.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384563475,4.252,126.11,126.08,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743384563987,4.252,126.11,126.08,7.98984188]
["bitfinex-derivatives","SOLF0:USTF0",1743384563988,4.30308475,126.11,126.08,7.98984188]
["bitfinex-derivatives","SOLF0:USTF0",1743384564386,4.30308475,126.11,126.08,0.05894188]
["bitfinex-derivatives","SOLF0:USTF0",1743384564875,4.30308475,126.11,126.08,7.99014188]
["bitfinex-derivatives","SOLF0:USTF0",1743384565785,4.30308475,126.11,126.08,0.05894188]
["bitfinex-derivatives","SOLF0:USTF0",1743384566490,4.30308475,126.11,126.08,7.99014188]
["bitfinex-derivatives","SOLF0:USTF0",1743384568489,4.30308475,126.11,126.08,0.05894188]
["bitfinex-derivatives","SOLF0:USTF0",1743384569684,4.30308475,126.11,126.08,7.99004188]
["bitfinex-derivatives","SOLF0:USTF0",1743384569889,4.30308475,126.11,126.08,0.05894188]
["bitfinex-derivatives","SOLF0:USTF0",1743384570389,4.30308475,126.11,126.08,7.98994188]
["bitfinex-derivatives","SOLF0:USTF0",1743384570684,4.30308475,126.11,126.08,0.05894188]
["bitfinex-derivatives","SOLF0:USTF0",1743384571485,0.05108475,126.11,126.08,7.98984188]
["bitfinex-derivatives","SOLF0:USTF0",1743384572394,0.05108475,126.11,126.08,0.05894188]
["bitfinex-derivatives","SOLF0:USTF0",1743384573197,0.05108475,126.11,126.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743384573394,0.00168475,126.11,126.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743384573598,53.85408011,126.21,126.15,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743384573798,53.85408011,126.21,126.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743384574803,0.05178161,126.18,126.16,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1743384576492,0.05178161,126.18,126.08,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384576696,19.55408011,126.17,126.09,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743384576901,19.55408011,126.19,126.09,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743384577693,0.05483231,126.15,126.13,7.97868583]
["bitfinex-derivatives","SOLF0:USTF0",1743384578896,0.05483231,126.15,126.13,0.05088583]
["bitfinex-derivatives","SOLF0:USTF0",1743384579100,4.1668,126.22,126.14,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384579298,4.1668,126.22,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384579500,4.1668,126.22,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743384580002,4.1668,126.22,126.18,41.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743384580198,4.22114799,126.22,126.19,0.05982876]
["bitfinex-derivatives","SOLF0:USTF0",1743384581201,4.22114799,126.22,126.19,7.98402876]
["bitfinex-derivatives","SOLF0:USTF0",1743384581700,4.22114799,126.22,126.19,7.98412876]
["bitfinex-derivatives","SOLF0:USTF0",1743384582095,4.22114799,126.22,126.19,0.05982876]
["bitfinex-derivatives","SOLF0:USTF0",1743384582998,0.05434799,126.22,126.19,0.05982876]
["bitfinex-derivatives","SOLF0:USTF0",1743384583202,0.05434799,126.22,126.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384583402,0.05434799,126.22,126.19,0.05982876]
["bitfinex-derivatives","SOLF0:USTF0",1743384583903,0.05434799,126.22,126.2,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743384584095,0.05434799,126.22,126.19,0.05982876]
["bitfinex-derivatives","SOLF0:USTF0",1743384584500,0.05434799,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743384585300,0.00874799,126.22,126.21,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743384585495,3.9309,126.29,126.19,19.61390887]
["bitfinex-derivatives","SOLF0:USTF0",1743384585700,3.9309,126.29,126.19,19.55408011]
["bitfinex-derivatives","SOLF0:USTF0",1743384586503,3.9309,126.29,126.21,19.55408011]
["bitfinex-derivatives","SOLF0:USTF0",1743384586799,0.05241989,126.25,126.23,0.05813241]
["bitfinex-derivatives","SOLF0:USTF0",1743384586998,4.1372,126.33,126.23,0.05813241]
["bitfinex-derivatives","SOLF0:USTF0",1743384586999,4.1372,126.33,126.28,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743384587209,8.2998,126.33,126.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743384587503,4.1626,126.33,126.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743384588099,0.053592,126.31,126.29,0.05727814]
["bitfinex-derivatives","SOLF0:USTF0",1743384588301,0.053592,126.31,126.3,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743384589902,0.053592,126.31,126.3,69.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743384590707,0.053592,126.31,126.29,0.05727814]
["bitfinex-derivatives","SOLF0:USTF0",1743384601812,12.1838468,126.3,126.21,12.1838468]
["bitfinex-derivatives","SOLF0:USTF0",1743384602015,12.1838468,126.28,126.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743384602814,12.1838468,126.32,126.23,12.1838468]
["bitfinex-derivatives","SOLF0:USTF0",1743384603009,0.04996201,126.26,126.25,12.1838468]
["bitfinex-derivatives","SOLF0:USTF0",1743384603214,12.1838468,126.34,126.25,12.1838468]
["bitfinex-derivatives","SOLF0:USTF0",1743384603521,16.1025468,126.34,126.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743384604118,12.1838468,126.32,126.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743384604317,3.9187,126.34,126.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743384604318,12.1838468,126.3,126.29,0.05692021]
["bitfinex-derivatives","SOLF0:USTF0",1743384604513,20.1012468,126.3,126.29,0.05692021]
["bitfinex-derivatives","SOLF0:USTF0",1743384605114,12.1838468,126.3,126.29,0.05692021]
["bitfinex-derivatives","SOLF0:USTF0",1743384605418,12.1838468,126.3,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384606320,7.96790526,126.31,126.25,69.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743384606520,0.05110526,126.31,126.25,69.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743384606716,0.05110526,126.31,126.27,0.05853091]
["bitfinex-derivatives","SOLF0:USTF0",1743384607019,0.05110526,126.31,126.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743384607415,7.9175,126.3,126.27,0.05853091]
["bitfinex-derivatives","SOLF0:USTF0",1743384607620,12.23495206,126.31,126.27,0.05853091]
["bitfinex-derivatives","SOLF0:USTF0",1743384608319,0.05110526,126.31,126.27,0.05853091]
["bitfinex-derivatives","SOLF0:USTF0",1743384608516,0.05110526,126.31,126.27,7.97753091]
["bitfinex-derivatives","SOLF0:USTF0",1743384608716,0.05110526,126.31,126.27,0.05853091]
["bitfinex-derivatives","SOLF0:USTF0",1743384609318,0.05110526,126.31,126.27,7.97743091]
["bitfinex-derivatives","SOLF0:USTF0",1743384609821,0.05110526,126.31,126.27,0.05853091]
["bitfinex-derivatives","SOLF0:USTF0",1743384610018,12.23495206,126.31,126.27,0.05853091]
["bitfinex-derivatives","SOLF0:USTF0",1743384610819,7.9178,126.3,126.27,0.05853091]
["bitfinex-derivatives","SOLF0:USTF0",1743384611215,12.23495206,126.31,126.27,0.05853091]
["bitfinex-derivatives","SOLF0:USTF0",1743384611421,7.9184,126.29,126.27,0.05853091]
["bitfinex-derivatives","SOLF0:USTF0",1743384611822,12.23495206,126.31,126.27,0.05853091]
["bitfinex-derivatives","SOLF0:USTF0",1743384612120,0.05110526,126.31,126.27,0.05853091]
["bitfinex-derivatives","SOLF0:USTF0",1743384613323,0.05110526,126.31,126.27,12.24237771]
["bitfinex-derivatives","SOLF0:USTF0",1743384613520,0.05110526,126.31,126.28,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743384614226,0.05110526,126.31,126.27,0.05853091]
["bitfinex-derivatives","SOLF0:USTF0",1743384614625,0.05110526,126.31,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743384614921,0.05110526,126.31,126.27,0.05853091]
["bitfinex-derivatives","SOLF0:USTF0",1743384615220,0.05110526,126.31,126.27,33.33853091]
["bitfinex-derivatives","SOLF0:USTF0",1743384615627,7.9178,126.3,126.27,33.33853091]
["bitfinex-derivatives","SOLF0:USTF0",1743384616222,12.1838468,126.29,126.16,1.37780857]
["bitfinex-derivatives","SOLF0:USTF0",1743384616425,12.1838468,126.27,126.18,297.1638468]
["bitfinex-derivatives","SOLF0:USTF0",1743384616627,7.9207,126.25,126.2,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743384616927,12.1838468,126.25,126.19,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743384617219,7.9216,126.24,126.19,41.2041]
["bitfinex-derivatives","SOLF0:USTF0",1743384617624,0.05957644,126.23,126.21,0.05340197]
["bitfinex-derivatives","SOLF0:USTF0",1743384618927,12.1838468,126.22,126.14,12.4579468]
["bitfinex-derivatives","SOLF0:USTF0",1743384619127,12.1838468,126.22,126.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743384619326,12.1838468,126.22,126.16,69.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743384619527,7.9233,126.21,126.16,69.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743384619722,45.3838468,126.26,126.16,74.1838468]
["bitfinex-derivatives","SOLF0:USTF0",1743384619922,7.9218,126.23,126.16,74.1838468]
["bitfinex-derivatives","SOLF0:USTF0",1743384620222,0.05866643,126.22,126.2,0.05976745]
["bitfinex-derivatives","SOLF0:USTF0",1743384621529,0.05866643,126.22,126.2,33.25976745]
["bitfinex-derivatives","SOLF0:USTF0",1743384621926,4.1784,126.29,126.2,53.36361425]
["bitfinex-derivatives","SOLF0:USTF0",1743384622130,7.9173,126.31,126.23,12.1838468]
["bitfinex-derivatives","SOLF0:USTF0",1743384622429,7.9173,126.31,126.27,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743384622629,7.9173,126.31,126.27,41.1392]
["bitfinex-derivatives","SOLF0:USTF0",1743384623027,7.9175,126.3,126.27,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743384623327,7.97307687,126.3,126.28,0.05462215]
["bitfinex-derivatives","SOLF0:USTF0",1743384623919,7.9181,126.29,126.28,0.05462215]
["bitfinex-derivatives","SOLF0:USTF0",1743384624123,12.23942367,126.3,126.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743384624323,12.1838468,126.28,126.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743384624532,7.9195,126.27,126.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743384625031,12.1838468,126.28,126.24,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743384625332,0.05148602,126.27,126.24,33.192867]
["bitfinex-derivatives","SOLF0:USTF0",1743384626130,0.05148602,126.27,126.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743384626630,0.05148602,126.27,126.25,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743384626830,0.05148602,126.27,126.24,33.192867]
["bitfinex-derivatives","SOLF0:USTF0",1743384627721,0.05148602,126.27,126.25,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743384627927,0.05148602,126.27,126.24,33.192867]
["bitfinex-derivatives","SOLF0:USTF0",1743384628129,0.05148602,126.27,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384628329,0.05148602,126.27,126.25,69.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743384628525,7.92,126.26,126.24,0.052867]
["bitfinex-derivatives","SOLF0:USTF0",1743384629325,7.9206,126.25,126.24,0.052867]
["bitfinex-derivatives","SOLF0:USTF0",1743384630833,12.1838468,126.26,126.21,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743384631022,12.1838468,126.32,126.23,12.1838468]
["bitfinex-derivatives","SOLF0:USTF0",1743384631223,7.9166,126.32,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743384631530,12.1838468,126.32,126.28,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743384631927,7.9178,126.3,126.29,0.05719902]
["bitfinex-derivatives","SOLF0:USTF0",1743384633332,7.9183,126.29,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384634034,0.05003578,126.31,126.25,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743384634335,52.58231229,126.31,126.25,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743384634534,7.9187,126.28,126.27,0.0523747]
["bitfinex-derivatives","SOLF0:USTF0",1743384634834,0.05675453,126.29,126.27,0.0523747]
["bitfinex-derivatives","SOLF0:USTF0",1743384636134,0.05675453,126.29,126.28,41.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743384636529,0.05675453,126.29,126.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743384637030,0.05675453,126.29,126.28,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1743384637230,0.05675453,126.29,126.28,103.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743384637535,0.05675453,126.29,126.28,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1743384637735,0.05675453,126.29,126.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743384638437,0.05675453,126.29,126.28,41.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743384638635,0.05675453,126.29,126.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743384639432,0.05675453,126.29,126.27,0.0523747]
["bitfinex-derivatives","SOLF0:USTF0",1743384639834,7.9187,126.28,126.27,0.0523747]
["bitfinex-derivatives","SOLF0:USTF0",1743384640335,0.05675453,126.29,126.27,7.9715747]
["bitfinex-derivatives","SOLF0:USTF0",1743384640528,0.05675453,126.29,126.27,0.0523747]
["bitfinex-derivatives","SOLF0:USTF0",1743384640732,0.05675453,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384640930,0.05675453,126.29,126.28,69.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743384641534,0.05675453,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384642542,0.05675453,126.29,126.28,69.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743384643845,0.05675453,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384644140,0.05675453,126.29,126.27,0.0523747]
["bitfinex-derivatives","SOLF0:USTF0",1743384646033,0.05675453,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743384646435,0.05675453,126.29,126.27,0.0523747]
["bitfinex-derivatives","SOLF0:USTF0",1743384647738,0.05675453,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743384647942,0.05675453,126.29,126.27,0.0523747]
["bitfinex-derivatives","SOLF0:USTF0",1743384648441,0.05675453,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743384651943,19.50231229,126.44,126.28,27.42231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384652143,4.2851,126.42,126.35,19.50231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384652345,4.2851,126.42,126.39,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743384652544,4.2851,126.42,126.36,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384652840,7.9109,126.41,126.38,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743384653043,0.0516473,126.4,126.38,0.05145049]
["bitfinex-derivatives","SOLF0:USTF0",1743384653348,0.0516473,126.4,126.36,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384653547,52.49395959,126.4,126.29,19.82261229]
["bitfinex-derivatives","SOLF0:USTF0",1743384653743,52.44231229,126.4,126.3,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743384653945,7.9146,126.35,126.31,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743384654144,7.9146,126.35,126.3,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743384654345,0.05074056,126.34,126.32,0.05235852]
["bitfinex-derivatives","SOLF0:USTF0",1743384654545,7.9145,126.35,126.3,40.8573]
["bitfinex-derivatives","SOLF0:USTF0",1743384654751,0.05834347,126.34,126.32,0.06006354]
["bitfinex-derivatives","SOLF0:USTF0",1743384656550,7.97334347,126.34,126.32,0.06006354]
["bitfinex-derivatives","SOLF0:USTF0",1743384657949,0.05834347,126.34,126.32,0.06006354]
["bitfinex-derivatives","SOLF0:USTF0",1743384658454,7.97364347,126.34,126.32,0.06006354]
["bitfinex-derivatives","SOLF0:USTF0",1743384659051,0.05834347,126.34,126.32,0.06006354]
["bitfinex-derivatives","SOLF0:USTF0",1743384659748,7.97354347,126.34,126.32,0.06006354]
["bitfinex-derivatives","SOLF0:USTF0",1743384660147,0.05834347,126.34,126.33,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743384660345,0.05834347,126.34,126.33,52.28231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384660647,0.05834347,126.34,126.33,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743384661157,7.97324347,126.34,126.33,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743384661452,0.05834347,126.34,126.33,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743384662043,0.05834347,126.34,126.33,40.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743384662247,19.50231229,126.4,126.33,52.28231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384662248,3.8994,126.4,126.33,52.28231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384662448,23.40171229,126.4,126.3,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384662854,19.50231229,126.38,126.3,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384663052,32.82,126.37,126.3,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384663255,7.9143,126.36,126.31,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743384663449,0.05069974,126.35,126.32,0.05808859]
["bitfinex-derivatives","SOLF0:USTF0",1743384663948,32.82,126.34,126.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384664145,3.911,126.33,126.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384664355,3.911,126.33,126.24,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743384664649,19.50231229,126.3,126.21,642.9]
["bitfinex-derivatives","SOLF0:USTF0",1743384664851,32.84,126.29,126.21,642.9]
["bitfinex-derivatives","SOLF0:USTF0",1743384665053,19.50231229,126.28,126.21,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1743384665247,0.0605435,126.26,126.24,0.05816194]
["bitfinex-derivatives","SOLF0:USTF0",1743384665447,0.0605435,126.26,126.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743384665648,0.0605435,126.26,126.17,19.50231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384665649,7.9213,126.24,126.17,19.50231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384665947,32.82,126.26,126.17,52.32231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384666157,7.9223,126.23,126.18,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743384666449,7.9223,126.23,126.16,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384666450,52.32231229,126.26,126.16,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384666655,0.0540116,126.22,126.15,292.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743384666843,32.8340116,126.22,126.15,292.8266]
["bitfinex-derivatives","SOLF0:USTF0",1743384667047,32.8340116,126.22,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384667247,19.50231229,126.2,126.12,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384667454,36.984,126.19,126.12,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384667750,0.05747761,126.17,126.12,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384668055,0.05747761,126.17,126.11,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743384668554,52.34231229,126.16,126.07,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743384668754,7.9283,126.13,126.06,365.932]
["bitfinex-derivatives","SOLF0:USTF0",1743384668948,56.57301229,126.12,126.05,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743384669153,32.97742058,126.11,126.03,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384669553,32.92,126.11,126.03,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384669753,0.05416416,126.08,126.03,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384670251,0.05416416,126.08,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384671156,19.55647645,126.08,125.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384671346,32.97416416,126.08,125.99,52.42231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384671653,32.92,126.08,125.99,52.42231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384671855,0.0518963,126.05,125.99,52.42231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384672554,0.0518963,126.05,125.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384672748,0.0518963,126.05,125.99,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743384672952,32.9,126.04,125.97,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384673254,32.9,126.04,125.97,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1743384673456,0.05519614,126.02,125.97,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1743384674157,0.05519614,126.02,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384675549,56.40291229,126.1,126.01,19.50231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384675750,36.9006,126.1,126.02,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743384676153,7.9308,126.09,126.04,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743384676659,0.05058181,126.08,126.05,0.05944956]
["bitfinex-derivatives","SOLF0:USTF0",1743384677159,0.05058181,126.08,126.05,7.99254956]
["bitfinex-derivatives","SOLF0:USTF0",1743384677355,0.05058181,126.08,126.05,40.87254956]
["bitfinex-derivatives","SOLF0:USTF0",1743384677555,0.05058181,126.08,126.05,32.93944956]
["bitfinex-derivatives","SOLF0:USTF0",1743384677756,0.05058181,126.08,126.05,40.87254956]
["bitfinex-derivatives","SOLF0:USTF0",1743384677956,0.05058181,126.08,126.05,32.93944956]
["bitfinex-derivatives","SOLF0:USTF0",1743384678360,0.05058181,126.08,126.05,0.05944956]
["bitfinex-derivatives","SOLF0:USTF0",1743384678557,7.9325,126.06,126.05,0.05944956]
["bitfinex-derivatives","SOLF0:USTF0",1743384678759,19.5528941,126.08,126.02,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1743384678962,32.82,126.07,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384679364,32.82,126.07,125.99,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743384679765,19.50231229,126.06,125.99,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743384679960,0.0538196,126.04,125.99,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743384680168,52.33613189,126.04,125.96,40.7183]
["bitfinex-derivatives","SOLF0:USTF0",1743384680373,52.33613189,126.04,125.96,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743384680968,0.0538196,126.04,125.97,304.50231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384681368,0.0538196,126.04,125.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743384681971,7.9344,126.03,125.98,40.6972]
["bitfinex-derivatives","SOLF0:USTF0",1743384682360,0.0538196,126.04,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384682967,7.9346,126.03,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384683369,32.76,126.02,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384683571,52.26231229,126.02,125.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743384684069,0.05866161,125.99,125.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743384684272,0.05866161,125.99,125.94,40.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743384684471,0.05866161,125.99,125.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743384684672,0.05866161,125.99,125.95,52.28231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384685271,0.05866161,125.99,125.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743384685768,0.05866161,125.99,125.96,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743384685974,0.05866161,125.99,125.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743384686473,0.05866161,125.99,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384687669,0.05866161,125.99,125.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743384688387,19.50231229,125.98,125.87,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384688682,32.64,125.97,125.87,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384688873,0.05506533,125.94,125.9,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743384689679,0.05506533,125.94,125.9,52.14231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384690485,36.6903,126.01,125.92,19.50231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384690681,4.0503,126.01,125.93,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384690882,11.986,126.01,125.93,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384691285,4.0503,126.01,125.93,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384691685,0.0535163,125.98,125.96,0.05983678]
["bitfinex-derivatives","SOLF0:USTF0",1743384693590,7.9913163,125.98,125.96,0.05983678]
["bitfinex-derivatives","SOLF0:USTF0",1743384693992,0.0535163,125.98,125.96,0.05983678]
["bitfinex-derivatives","SOLF0:USTF0",1743384694494,7.9915163,125.98,125.96,0.05983678]
["bitfinex-derivatives","SOLF0:USTF0",1743384694687,0.0535163,125.98,125.96,0.05983678]
["bitfinex-derivatives","SOLF0:USTF0",1743384695392,19.55582859,125.98,125.89,285.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384695592,52.16231229,125.98,125.89,318.22]
["bitfinex-derivatives","SOLF0:USTF0",1743384696295,7.9398,125.95,125.9,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743384696499,0.05651858,125.95,125.9,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743384696792,0.05651858,125.95,125.91,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743384697691,0.05651858,125.95,125.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384698500,0.05651858,125.95,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384698894,0.05651858,125.95,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743384699200,0.05651858,125.95,125.94,40.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743384699694,0.05651858,125.95,125.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384701492,0.05651858,125.95,125.94,40.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743384702096,0.05651858,125.95,125.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384702293,0.05651858,125.95,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384702502,0.05651858,125.95,125.92,40.6009]
["bitfinex-derivatives","SOLF0:USTF0",1743384703099,0.05651858,125.95,125.92,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384703704,0.05651858,125.95,125.91,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384704203,0.05651858,125.95,125.93,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743384704405,0.05651858,125.95,125.91,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384704601,0.05651858,125.95,125.92,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743384704800,0.05651858,125.95,125.91,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384705204,0.05651858,125.95,125.92,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743384705598,0.05651858,125.95,125.91,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384705804,0.05651858,125.95,125.94,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743384706104,0.05651858,125.95,125.94,40.6001]
["bitfinex-derivatives","SOLF0:USTF0",1743384707301,4.0503,126.01,125.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384708608,0.05707212,125.99,125.96,0.05266835]
["bitfinex-derivatives","SOLF0:USTF0",1743384709604,0.05707212,125.99,125.97,40.5978]
["bitfinex-derivatives","SOLF0:USTF0",1743384710605,0.05707212,125.99,125.98,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743384710907,7.9328,126.06,125.98,19.50231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384711103,23.67961229,126.08,126.02,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743384711302,4.1773,126.08,126.01,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384711607,36.9794,126.11,126.01,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384712005,0.06059839,126.07,126.05,0.05236991]
["bitfinex-derivatives","SOLF0:USTF0",1743384712209,4.1773,126.14,126.09,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743384712507,4.1773,126.14,126.06,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384712700,4.1773,126.14,126.08,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743384712900,7.9285,126.13,126.08,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743384713104,4.1773,126.14,126.06,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384713304,7.98713223,126.11,126.09,0.05559843]
["bitfinex-derivatives","SOLF0:USTF0",1743384713909,7.98713223,126.11,126.09,62.05559843]
["bitfinex-derivatives","SOLF0:USTF0",1743384714104,7.93,126.1,126.09,0.05559843]
["bitfinex-derivatives","SOLF0:USTF0",1743384714305,7.93,126.1,126.02,19.50231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384714306,32.71733223,126.11,126.0,19.50231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384714502,19.50231229,126.1,126.02,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384714702,27.43241229,126.1,126.02,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384714902,27.43241229,126.1,126.03,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743384715305,27.43241229,126.1,126.02,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743384715608,0.05827385,126.08,126.05,0.05180618]
["bitfinex-derivatives","SOLF0:USTF0",1743384716009,0.05827385,126.08,126.05,32.71180618]
["bitfinex-derivatives","SOLF0:USTF0",1743384717505,0.05827385,126.08,126.05,0.05180618]
["bitfinex-derivatives","SOLF0:USTF0",1743384718510,0.05827385,126.08,126.05,32.69180618]
["bitfinex-derivatives","SOLF0:USTF0",1743384718909,0.05827385,126.08,126.05,40.62470618]
["bitfinex-derivatives","SOLF0:USTF0",1743384719205,0.05827385,126.08,126.05,32.69180618]
["bitfinex-derivatives","SOLF0:USTF0",1743384719801,0.05827385,126.08,126.05,0.05180618]
["bitfinex-derivatives","SOLF0:USTF0",1743384720006,32.69827385,126.08,126.05,0.05180618]
["bitfinex-derivatives","SOLF0:USTF0",1743384720408,0.05827385,126.08,126.05,0.05180618]
["bitfinex-derivatives","SOLF0:USTF0",1743384721109,0.05827385,126.08,126.06,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743384721408,0.05827385,126.08,126.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384722512,7.98957385,126.08,126.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384722715,0.05827385,126.08,126.05,0.05180618]
["bitfinex-derivatives","SOLF0:USTF0",1743384725303,7.9325,126.06,126.05,0.05180618]
["bitfinex-derivatives","SOLF0:USTF0",1743384726107,0.05827385,126.08,126.05,0.05180618]
["bitfinex-derivatives","SOLF0:USTF0",1743384726712,7.9325,126.06,126.05,0.05180618]
["bitfinex-derivatives","SOLF0:USTF0",1743384728414,7.9345,126.03,125.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384728611,4.3111,126.07,125.99,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384729010,4.3111,126.07,125.99,52.14231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384729211,4.3111,126.07,126.03,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743384729415,4.3111,126.07,126.03,40.5739]
["bitfinex-derivatives","SOLF0:USTF0",1743384729616,0.05385126,126.06,126.04,0.05372182]
["bitfinex-derivatives","SOLF0:USTF0",1743384730219,0.05385126,126.06,126.05,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743384730410,19.50231229,126.14,126.04,0.05372182]
["bitfinex-derivatives","SOLF0:USTF0",1743384730607,32.64,126.15,126.05,19.50231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384730918,40.7923,126.17,126.07,19.50231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384731213,40.7923,126.17,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384731513,0.05725357,126.14,126.11,0.0579559]
["bitfinex-derivatives","SOLF0:USTF0",1743384731711,0.05725357,126.14,126.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384733416,7.98475357,126.14,126.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384733915,0.05725357,126.14,126.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384734317,7.98475357,126.14,126.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743384734620,7.98475357,126.14,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384734815,0.05725357,126.14,126.11,0.0579559]
["bitfinex-derivatives","SOLF0:USTF0",1743384735020,7.93,126.11,126.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384735416,7.93,126.11,126.07,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743384735721,7.93,126.11,126.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384735922,32.62,126.14,126.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384736323,0.05499636,126.11,126.09,0.05217371]
["bitfinex-derivatives","SOLF0:USTF0",1743384737628,0.05499636,126.11,126.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743384737923,0.05499636,126.11,126.1,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1743384738525,0.00144301,126.11,126.1,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1743384739023,11.874,126.17,126.13,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743384739220,3.9483,126.17,126.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384739823,23.45061229,126.17,126.08,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384740022,56.07061229,126.17,126.09,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384740224,7.98326619,126.14,126.11,0.05657888]
["bitfinex-derivatives","SOLF0:USTF0",1743384740724,0.05526619,126.14,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743384740926,0.05526619,126.14,126.11,0.05657888]
["bitfinex-derivatives","SOLF0:USTF0",1743384741228,0.05526619,126.14,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743384741526,0.05526619,126.14,126.11,0.05657888]
["bitfinex-derivatives","SOLF0:USTF0",1743384742126,0.05526619,126.14,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384742321,0.05526619,126.14,126.11,0.05657888]
["bitfinex-derivatives","SOLF0:USTF0",1743384742928,0.05526619,126.14,126.04,19.50231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384743129,52.12231229,126.13,126.04,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384744130,52.12231229,126.13,126.08,0.05208779]
["bitfinex-derivatives","SOLF0:USTF0",1743384744328,0.05043863,126.1,126.08,0.05208779]
["bitfinex-derivatives","SOLF0:USTF0",1743384744833,7.98103863,126.1,126.08,0.05208779]
["bitfinex-derivatives","SOLF0:USTF0",1743384745527,0.05043863,126.1,126.08,0.05208779]
["bitfinex-derivatives","SOLF0:USTF0",1743384745929,7.98103863,126.1,126.08,0.05208779]
["bitfinex-derivatives","SOLF0:USTF0",1743384746129,0.05043863,126.1,126.08,0.05208779]
["bitfinex-derivatives","SOLF0:USTF0",1743384747627,19.50231229,126.09,126.02,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384747829,19.50231229,126.07,125.98,318.02]
["bitfinex-derivatives","SOLF0:USTF0",1743384748130,19.50231229,126.05,125.98,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1743384748532,7.9366,126.0,125.98,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1743384748722,0.0504228,126.03,125.98,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1743384748926,19.50231229,126.05,125.96,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384749131,0.05641733,126.02,125.96,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384749432,0.05641733,126.02,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384749733,0.05641733,126.02,125.98,19.50231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384749933,0.05641733,126.02,125.99,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384750324,0.05641733,126.02,126.01,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743384750731,0.05641733,126.02,125.99,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384751829,0.05641733,126.02,126.0,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743384752133,0.05641733,126.02,125.99,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384752838,0.05641733,126.02,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384753032,19.50231229,126.11,126.0,81.50231229]
["bitfinex-derivatives","SOLF0:USTF0",1743384753228,19.50231229,126.11,126.07,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743384753229,7.9294,126.11,126.07,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743384753836,7.9294,126.11,126.06,40.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743384754037,7.9302,126.1,126.06,40.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743384754337,0.0607906,126.1,126.07,7.98229784]
["bitfinex-derivatives","SOLF0:USTF0",1743384754533,7.9307,126.09,126.07,0.05049784]
["bitfinex-derivatives","SOLF0:USTF0",1743384755031,0.0607906,126.1,126.07,0.05049784]
["bitfinex-derivatives","SOLF0:USTF0",1743384755631,32.6807906,126.1,126.03,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384755832,32.62,126.1,126.03,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384756033,19.50231229,126.11,126.03,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384756226,52.12231229,126.11,126.03,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384756431,32.62,126.11,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384756832,0.05662054,126.09,126.06,0.02502844]
["bitfinex-derivatives","SOLF0:USTF0",1743384757435,0.05662054,126.09,126.06,7.95752844]
["bitfinex-derivatives","SOLF0:USTF0",1743384757630,0.05662054,126.09,126.06,40.57752844]
["bitfinex-derivatives","SOLF0:USTF0",1743384757937,0.05662054,126.09,126.06,32.64502844]
["bitfinex-derivatives","SOLF0:USTF0",1743384758238,0.05662054,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743384759331,32.62,126.17,126.11,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743384759536,32.62,126.17,126.11,40.5488]
["bitfinex-derivatives","SOLF0:USTF0",1743384759835,7.9269,126.15,126.11,40.5488]
["bitfinex-derivatives","SOLF0:USTF0",1743384760036,32.62,126.17,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384760231,19.50231229,126.19,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384760437,0.05013058,126.16,126.13,0.06066062]
["bitfinex-derivatives","SOLF0:USTF0",1743384760633,19.50231229,126.14,126.08,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384760831,4.258,126.13,126.06,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384761134,4.258,126.13,126.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384761837,0.0524888,126.11,126.08,0.02098836]
["bitfinex-derivatives","SOLF0:USTF0",1743384762441,19.50231229,126.1,126.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384762740,19.50231229,126.1,126.03,390.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384763126,7.9308,126.09,126.03,398.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743384763333,19.50231229,126.1,126.03,40.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743384763535,19.50231229,126.1,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384763837,0.05542446,126.08,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384765140,31.80009188,126.07,125.97,31.80009188]
["bitfinex-derivatives","SOLF0:USTF0",1743384765334,31.80009188,126.07,125.96,643.44]
["bitfinex-derivatives","SOLF0:USTF0",1743384765539,0.060224,126.03,125.98,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743384766141,7.994924,126.03,125.98,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743384766343,0.060224,126.03,125.96,643.44]
["bitfinex-derivatives","SOLF0:USTF0",1743384766541,0.060224,126.03,125.99,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384766840,0.060224,126.03,126.01,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743384767236,0.060224,126.03,126.02,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384767432,0.060224,126.03,126.02,40.555]
["bitfinex-derivatives","SOLF0:USTF0",1743384768040,0.060224,126.03,126.02,102.555]
["bitfinex-derivatives","SOLF0:USTF0",1743384768237,40.6655,126.1,126.05,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743384768437,8.0455,126.1,126.05,40.5529]
["bitfinex-derivatives","SOLF0:USTF0",1743384768638,4.0659,126.1,126.05,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384768840,3.9796,126.14,126.08,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743384769040,8.1227,126.14,126.08,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743384769241,8.1227,126.14,126.08,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743384769540,0.05469099,126.12,126.1,0.05095656]
["bitfinex-derivatives","SOLF0:USTF0",1743384772734,0.05469099,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743384772948,0.05469099,126.12,126.1,0.05095656]
["bitfinex-derivatives","SOLF0:USTF0",1743384773143,0.05469099,126.12,126.06,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384773342,31.80009188,126.13,126.06,40.5322]
["bitfinex-derivatives","SOLF0:USTF0",1743384773837,7.9298,126.11,126.06,40.5322]
["bitfinex-derivatives","SOLF0:USTF0",1743384774243,0.05171433,126.1,126.06,40.5322]
["bitfinex-derivatives","SOLF0:USTF0",1743384774440,7.98181433,126.1,126.06,40.5322]
["bitfinex-derivatives","SOLF0:USTF0",1743384774645,7.98181433,126.1,126.06,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384774946,7.9308,126.09,126.05,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384775548,7.98191433,126.1,126.05,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384776853,0.05171433,126.1,126.05,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384777352,0.05171433,126.1,126.06,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743384778046,0.05171433,126.1,126.07,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743384778443,7.98171433,126.1,126.06,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743384778650,7.98171433,126.1,126.05,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384778845,0.05171433,126.1,126.05,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384779045,0.05171433,126.1,126.06,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743384779651,0.05171433,126.1,126.05,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384779950,64.40009188,126.19,126.07,31.80009188]
["bitfinex-derivatives","SOLF0:USTF0",1743384780152,31.80009188,126.17,126.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384780651,7.9285,126.13,126.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384781051,0.05389772,126.12,126.09,0.0534597]
["bitfinex-derivatives","SOLF0:USTF0",1743384781756,4.06009772,126.12,126.09,0.0534597]
["bitfinex-derivatives","SOLF0:USTF0",1743384782554,8.05379772,126.12,126.09,0.0534597]
["bitfinex-derivatives","SOLF0:USTF0",1743384783657,7.9298,126.11,126.09,0.0534597]
["bitfinex-derivatives","SOLF0:USTF0",1743384783853,8.05379772,126.12,126.09,0.0534597]
["bitfinex-derivatives","SOLF0:USTF0",1743384784058,0.05389772,126.12,126.09,0.0534597]
["bitfinex-derivatives","SOLF0:USTF0",1743384784357,0.05389772,126.12,126.09,32.6534597]
["bitfinex-derivatives","SOLF0:USTF0",1743384785756,0.05389772,126.12,126.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743384785953,0.05389772,126.12,126.09,32.6534597]
["bitfinex-derivatives","SOLF0:USTF0",1743384786158,0.05389772,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743384786360,0.05389772,126.12,126.09,32.6534597]
["bitfinex-derivatives","SOLF0:USTF0",1743384786656,0.05389772,126.12,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743384786861,4.04,126.18,126.09,64.45355158]
["bitfinex-derivatives","SOLF0:USTF0",1743384787060,3.9382,126.2,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384787256,3.9382,126.2,126.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384787463,3.9652,126.23,126.13,31.80009188]
["bitfinex-derivatives","SOLF0:USTF0",1743384787856,7.9231,126.21,126.17,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743384788057,0.05269359,126.19,126.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384790160,0.05269359,126.19,126.18,40.525]
["bitfinex-derivatives","SOLF0:USTF0",1743384790361,31.80009188,126.27,126.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384790765,7.9204,126.26,126.2,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743384790961,7.9204,126.26,126.21,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743384791459,0.06054296,126.25,126.22,0.05015024]
["bitfinex-derivatives","SOLF0:USTF0",1743384792065,7.9218,126.23,126.22,0.05015024]
["bitfinex-derivatives","SOLF0:USTF0",1743384792962,7.9234,126.21,126.18,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384793762,7.9242,126.2,126.18,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384793955,31.80009188,126.23,126.18,0.05825194]
["bitfinex-derivatives","SOLF0:USTF0",1743384794158,0.05564853,126.2,126.13,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384794357,31.80009188,126.19,126.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384794561,31.80009188,126.19,126.15,0.05272708]
["bitfinex-derivatives","SOLF0:USTF0",1743384794761,7.97947043,126.17,126.15,0.05272708]
["bitfinex-derivatives","SOLF0:USTF0",1743384795061,0.05377043,126.17,126.15,0.05272708]
["bitfinex-derivatives","SOLF0:USTF0",1743384795455,7.9262,126.16,126.15,0.05272708]
["bitfinex-derivatives","SOLF0:USTF0",1743384795860,0.05377043,126.17,126.15,0.05272708]
["bitfinex-derivatives","SOLF0:USTF0",1743384796360,0.05377043,126.17,126.15,62.05272708]
["bitfinex-derivatives","SOLF0:USTF0",1743384797267,0.05377043,126.17,126.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384798871,7.97937043,126.17,126.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384799462,7.9262,126.16,126.15,0.05272708]
["bitfinex-derivatives","SOLF0:USTF0",1743384799663,0.05377043,126.17,126.15,0.05272708]
["bitfinex-derivatives","SOLF0:USTF0",1743384800464,0.05377043,126.17,126.15,32.63272708]
["bitfinex-derivatives","SOLF0:USTF0",1743384801669,7.9262,126.16,126.15,0.05272708]
["bitfinex-derivatives","SOLF0:USTF0",1743384801874,32.58,126.16,126.08,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384802062,31.80009188,126.13,126.07,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384802865,0.05312228,126.11,126.09,0.05696092]
["bitfinex-derivatives","SOLF0:USTF0",1743384804576,31.85321416,126.11,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384804771,31.80009188,126.11,126.04,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384805568,31.80009188,126.11,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384805779,7.99072369,126.09,126.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384806082,0.05972369,126.09,126.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384806567,0.05972369,126.09,126.05,40.5128]
["bitfinex-derivatives","SOLF0:USTF0",1743384806769,0.05972369,126.09,126.05,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384806973,0.05972369,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743384807173,0.05972369,126.09,126.08,40.5113]
["bitfinex-derivatives","SOLF0:USTF0",1743384807673,7.9277,126.14,126.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384807879,4.0838,126.15,126.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384808378,4.1357,126.16,126.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384808780,32.58,126.18,126.09,31.80009188]
["bitfinex-derivatives","SOLF0:USTF0",1743384808978,0.0136463,126.13,126.11,0.06068632]
["bitfinex-derivatives","SOLF0:USTF0",1743384809179,0.0136463,126.13,126.12,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384809481,36.13069188,126.2,126.12,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384809672,4.3306,126.2,126.12,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384810079,4.3306,126.2,126.15,0.05529288]
["bitfinex-derivatives","SOLF0:USTF0",1743384810278,0.05811936,126.17,126.16,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384810669,0.05811936,126.17,126.16,40.5058]
["bitfinex-derivatives","SOLF0:USTF0",1743384811082,32.58,126.25,126.2,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743384811281,35.95739188,126.26,126.19,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384811482,35.95739188,126.26,126.2,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384811483,4.1573,126.26,126.2,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384811680,4.1573,126.26,126.21,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743384811982,4.1573,126.26,126.2,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1743384812179,0.05112818,126.25,126.22,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1743384812684,7.97222818,126.25,126.22,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1743384813280,0.05112818,126.25,126.22,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1743384814882,7.9217,126.24,126.22,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1743384816578,7.9218,126.23,126.22,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1743384818184,7.9215,126.24,126.22,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1743384818886,7.9218,126.23,126.22,0.06080181]
["bitfinex-derivatives","SOLF0:USTF0",1743384821190,71.6026533,126.24,126.1,304.74132665]
["bitfinex-derivatives","SOLF0:USTF0",1743384821387,19.52132665,126.2,126.1,285.22]
["bitfinex-derivatives","SOLF0:USTF0",1743384821591,52.08132665,126.2,126.11,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384821889,19.52132665,126.18,126.1,285.22]
["bitfinex-derivatives","SOLF0:USTF0",1743384822083,19.52132665,126.18,126.11,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384822284,0.05732778,126.15,126.13,0.06057881]
["bitfinex-derivatives","SOLF0:USTF0",1743384822483,0.05732778,126.15,126.14,40.4875]
["bitfinex-derivatives","SOLF0:USTF0",1743384822683,0.05732778,126.15,126.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384823086,7.98422778,126.15,126.14,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384823291,0.05732778,126.15,126.13,0.06057881]
["bitfinex-derivatives","SOLF0:USTF0",1743384823493,7.9275,126.14,126.13,0.06057881]
["bitfinex-derivatives","SOLF0:USTF0",1743384823888,0.05732778,126.15,126.1,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384824189,7.93,126.1,126.04,285.22]
["bitfinex-derivatives","SOLF0:USTF0",1743384824381,7.93,126.1,126.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384824691,19.52132665,126.12,126.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384824893,7.9301,126.1,126.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384825089,0.05259539,126.1,126.07,0.04992382]
["bitfinex-derivatives","SOLF0:USTF0",1743384825590,7.98299539,126.1,126.07,0.04992382]
["bitfinex-derivatives","SOLF0:USTF0",1743384825788,0.05259539,126.1,126.07,0.04992382]
["bitfinex-derivatives","SOLF0:USTF0",1743384825992,7.9306,126.09,126.07,0.04992382]
["bitfinex-derivatives","SOLF0:USTF0",1743384826682,7.9313,126.08,126.07,0.04992382]
["bitfinex-derivatives","SOLF0:USTF0",1743384826886,0.05259539,126.1,126.07,0.04992382]
["bitfinex-derivatives","SOLF0:USTF0",1743384827290,7.931,126.09,126.07,0.04992382]
["bitfinex-derivatives","SOLF0:USTF0",1743384827892,0.05259539,126.1,126.07,0.04992382]
["bitfinex-derivatives","SOLF0:USTF0",1743384828090,7.98299539,126.1,126.07,0.04992382]
["bitfinex-derivatives","SOLF0:USTF0",1743384829094,0.05259539,126.1,126.07,32.60992382]
["bitfinex-derivatives","SOLF0:USTF0",1743384830399,7.98279539,126.1,126.07,32.60992382]
["bitfinex-derivatives","SOLF0:USTF0",1743384830590,0.05259539,126.1,126.07,32.60992382]
["bitfinex-derivatives","SOLF0:USTF0",1743384830790,0.05259539,126.1,126.07,0.04992382]
["bitfinex-derivatives","SOLF0:USTF0",1743384830995,31.78825255,126.09,125.99,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384831197,31.78825255,126.07,125.98,285.34]
["bitfinex-derivatives","SOLF0:USTF0",1743384831500,7.9352,126.02,125.99,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384831696,31.78825255,126.05,125.99,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384832099,0.05679647,126.03,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384832600,0.05679647,126.03,126.0,69.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743384832800,0.05679647,126.03,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384834300,0.05679647,126.03,126.0,69.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743384834504,0.05679647,126.03,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384835100,0.05679647,126.03,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743384835305,0.05679647,126.03,126.02,40.495]
["bitfinex-derivatives","SOLF0:USTF0",1743384838303,0.05679647,126.03,126.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384839502,0.05679647,126.03,126.02,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384840707,0.05679647,126.03,125.99,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384840909,7.99159647,126.03,125.98,651.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743384841111,7.99159647,126.03,125.99,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384841710,7.9351,126.02,125.99,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384842209,0.05679647,126.03,125.99,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384842608,0.05679647,126.03,126.01,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743384842808,0.05679647,126.03,126.02,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384843011,0.05679647,126.03,126.02,64.34825255]
["bitfinex-derivatives","SOLF0:USTF0",1743384843310,0.05679647,126.03,126.02,72.28325255]
["bitfinex-derivatives","SOLF0:USTF0",1743384843709,9.647e-05,126.03,126.02,142.22325255]
["bitfinex-derivatives","SOLF0:USTF0",1743384844013,4.0091,126.12,126.02,134.28825255]
["bitfinex-derivatives","SOLF0:USTF0",1743384844210,4.0091,126.12,126.04,31.78825255]
["bitfinex-derivatives","SOLF0:USTF0",1743384844417,4.0091,126.12,126.05,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743384844715,3.4915,126.14,126.06,31.78825255]
["bitfinex-derivatives","SOLF0:USTF0",1743384844903,31.78825255,126.17,126.06,31.78825255]
["bitfinex-derivatives","SOLF0:USTF0",1743384844904,3.8464,126.16,126.06,317.26825255]
["bitfinex-derivatives","SOLF0:USTF0",1743384845107,0.05744132,126.11,126.09,0.05159274]
["bitfinex-derivatives","SOLF0:USTF0",1743384845308,7.9277,126.14,126.1,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1743384845505,0.05640121,126.11,126.1,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1743384845704,3.8464,126.16,126.1,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1743384845705,7.927,126.15,126.11,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743384845910,0.06082778,126.12,126.11,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743384846913,0.06082778,126.12,126.1,32.61679647]
["bitfinex-derivatives","SOLF0:USTF0",1743384847816,0.06082778,126.12,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384854220,0.06082778,126.12,126.1,0.05679647]
["bitfinex-derivatives","SOLF0:USTF0",1743384854719,19.61149867,126.12,126.06,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384854923,19.61149867,126.12,126.01,19.55067089]
["bitfinex-derivatives","SOLF0:USTF0",1743384855123,19.55067089,126.12,126.02,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384855326,32.54,126.13,126.03,81.55067089]
["bitfinex-derivatives","SOLF0:USTF0",1743384855624,52.09067089,126.16,126.05,19.55067089]
["bitfinex-derivatives","SOLF0:USTF0",1743384855831,7.928,126.14,126.09,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743384856016,0.06105434,126.12,126.1,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384856527,7.9294,126.11,126.1,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384856723,0.06105434,126.12,126.03,377.55067089]
["bitfinex-derivatives","SOLF0:USTF0",1743384856923,7.9304,126.1,126.05,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743384857121,0.05873237,126.09,126.04,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384857922,0.05873237,126.09,126.05,19.55067089]
["bitfinex-derivatives","SOLF0:USTF0",1743384858432,0.05873237,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743384858728,32.54,126.16,126.08,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384858929,19.55067089,126.18,126.08,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384859129,19.55067089,126.16,126.08,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384859932,7.98851784,126.13,126.11,0.05873237]
["bitfinex-derivatives","SOLF0:USTF0",1743384860334,0.06001784,126.13,126.11,0.05873237]
["bitfinex-derivatives","SOLF0:USTF0",1743384860530,0.06001784,126.13,126.11,32.59873237]
["bitfinex-derivatives","SOLF0:USTF0",1743384861934,7.9287,126.12,126.11,0.05873237]
["bitfinex-derivatives","SOLF0:USTF0",1743384862135,0.06001784,126.13,126.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384862434,7.9306,126.1,126.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384863124,7.931,126.09,126.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384863323,0.05112511,126.1,126.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384863532,23.65547089,126.12,126.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384863732,0.05904067,126.09,126.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384864129,0.05904067,126.09,126.07,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743384864431,0.05904067,126.09,126.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384864730,0.05904067,126.09,126.06,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743384865038,0.05904067,126.09,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384865238,0.05904067,126.09,126.07,69.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743384865430,0.05904067,126.09,126.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384866529,0.05904067,126.09,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384866530,0.05904067,126.09,126.07,69.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743384866731,0.05904067,126.09,126.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384867831,0.05904067,126.09,126.07,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384868031,0.05904067,126.09,126.07,102.4716]
["bitfinex-derivatives","SOLF0:USTF0",1743384868927,0.05904067,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743384869830,0.0003083,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743384870031,7.6158,126.17,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743384870429,7.9269,126.15,126.11,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743384870628,7.9269,126.15,126.11,40.4691]
["bitfinex-derivatives","SOLF0:USTF0",1743384871236,0.05298007,126.14,126.12,0.05233158]
["bitfinex-derivatives","SOLF0:USTF0",1743384872037,7.98058007,126.14,126.12,0.05233158]
["bitfinex-derivatives","SOLF0:USTF0",1743384872539,0.05298007,126.14,126.12,0.05233158]
["bitfinex-derivatives","SOLF0:USTF0",1743384873636,7.98068007,126.14,126.12,0.05233158]
["bitfinex-derivatives","SOLF0:USTF0",1743384874333,0.05298007,126.14,126.12,0.05233158]
["bitfinex-derivatives","SOLF0:USTF0",1743384875141,0.05298007,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743384875331,0.05298007,126.14,126.12,0.05233158]
["bitfinex-derivatives","SOLF0:USTF0",1743384876241,0.05298007,126.14,126.12,7.98053158]
["bitfinex-derivatives","SOLF0:USTF0",1743384877334,0.05298007,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743384878041,0.05298007,126.14,126.12,0.05233158]
["bitfinex-derivatives","SOLF0:USTF0",1743384878540,0.05298007,126.14,126.12,7.98073158]
["bitfinex-derivatives","SOLF0:USTF0",1743384879231,0.05298007,126.14,126.12,0.05233158]
["bitfinex-derivatives","SOLF0:USTF0",1743384879940,0.05298007,126.14,126.12,7.98103158]
["bitfinex-derivatives","SOLF0:USTF0",1743384880844,0.05298007,126.14,126.12,0.05233158]
["bitfinex-derivatives","SOLF0:USTF0",1743384882842,7.98078007,126.14,126.12,0.05233158]
["bitfinex-derivatives","SOLF0:USTF0",1743384884643,7.9281,126.13,126.12,0.05233158]
["bitfinex-derivatives","SOLF0:USTF0",1743384884834,19.60365096,126.14,126.08,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1743384885038,3.4432,126.13,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384885238,7.9305,126.1,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384885942,7.98422171,126.1,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384886146,7.9307,126.09,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384886842,7.9313,126.08,126.04,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743384887045,7.9313,126.08,126.05,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384887345,0.05661451,126.07,126.05,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384887640,0.05661451,126.07,126.04,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743384887853,0.05661451,126.07,126.04,40.4335]
["bitfinex-derivatives","SOLF0:USTF0",1743384888343,7.98871451,126.07,126.04,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384888839,0.05661451,126.07,126.04,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384889443,0.05661451,126.07,126.04,40.4334]
["bitfinex-derivatives","SOLF0:USTF0",1743384889844,0.05661451,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384891546,0.05661451,126.07,125.98,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743384891745,3.37101451,126.07,125.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384891941,3.3144,126.07,125.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384892243,0.05291606,126.04,125.98,3.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743384892438,0.05291606,126.04,125.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384892845,7.98701606,126.04,125.99,40.4365]
["bitfinex-derivatives","SOLF0:USTF0",1743384893043,0.05291606,126.04,125.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384893439,7.9348,126.03,125.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384894244,7.98691606,126.04,125.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384894445,7.98691606,126.04,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384894652,0.05291606,126.04,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384895348,7.98701606,126.04,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384895748,7.98701606,126.04,126.0,69.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743384895945,7.98701606,126.04,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384896146,0.05291606,126.04,126.0,69.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743384896651,7.98711606,126.04,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384896843,0.05291606,126.04,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384897346,19.60358695,126.04,125.97,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1743384897647,19.60358695,126.04,125.97,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1743384897854,7.9354,126.02,125.98,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743384898051,7.9354,126.02,125.97,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1743384898352,0.05864769,126.01,125.97,325.838]
["bitfinex-derivatives","SOLF0:USTF0",1743384898652,0.05864769,126.01,125.97,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1743384899247,0.05864769,126.01,125.97,337.45067089]
["bitfinex-derivatives","SOLF0:USTF0",1743384900243,7.9327,126.06,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384900448,19.55067089,126.08,125.98,62.06053679]
["bitfinex-derivatives","SOLF0:USTF0",1743384900653,19.55067089,126.08,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384901348,7.9341,126.04,125.99,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743384901553,7.98845673,126.04,126.01,0.06034887]
["bitfinex-derivatives","SOLF0:USTF0",1743384902756,0.05435673,126.04,126.01,0.06034887]
["bitfinex-derivatives","SOLF0:USTF0",1743384903152,32.5,126.03,126.01,0.06034887]
["bitfinex-derivatives","SOLF0:USTF0",1743384903455,19.55067089,126.02,125.95,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743384903647,15.76536194,126.02,125.95,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743384903848,15.76536194,126.02,125.94,35.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743384904046,15.76536194,126.02,125.95,12.24566194]
["bitfinex-derivatives","SOLF0:USTF0",1743384904351,3.5197,126.02,125.95,12.24566194]
["bitfinex-derivatives","SOLF0:USTF0",1743384904550,0.05493461,126.0,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384905354,0.05493461,126.0,125.97,44.76566194]
["bitfinex-derivatives","SOLF0:USTF0",1743384905855,0.05493461,126.0,125.99,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743384906053,0.05493461,126.0,125.97,44.76566194]
["bitfinex-derivatives","SOLF0:USTF0",1743384906253,7.99163461,126.0,125.97,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743384906649,0.05493461,126.0,125.97,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743384906853,0.05493461,126.0,125.97,40.4578]
["bitfinex-derivatives","SOLF0:USTF0",1743384907553,7.99133461,126.0,125.97,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743384908455,7.99133461,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384909855,0.05493461,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384911759,0.05493461,126.0,125.94,361.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743384911961,0.05493461,126.0,125.94,35.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743384912461,0.05493461,126.0,125.95,12.24566194]
["bitfinex-derivatives","SOLF0:USTF0",1743384913561,7.99163461,126.0,125.96,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743384914256,7.937,125.99,125.95,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743384914663,7.937,125.99,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384914962,0.05493461,126.0,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384915158,0.05493461,126.0,125.97,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384915760,0.05493461,126.0,125.97,40.4376]
["bitfinex-derivatives","SOLF0:USTF0",1743384916057,15.56006194,126.07,125.99,12.24566194]
["bitfinex-derivatives","SOLF0:USTF0",1743384916259,3.3144,126.07,126.0,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384916461,7.9336,126.05,126.01,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743384916661,3.3144,126.07,126.0,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384917263,0.05526477,126.05,126.02,0.05554655]
["bitfinex-derivatives","SOLF0:USTF0",1743384918364,0.05526477,126.05,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384918565,0.05526477,126.05,126.03,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384919664,0.05526477,126.05,126.03,102.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743384920962,0.05526477,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743384921667,0.05526477,126.05,126.03,102.4341]
["bitfinex-derivatives","SOLF0:USTF0",1743384922268,0.05526477,126.05,126.04,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743384923467,0.05526477,126.05,126.03,97.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743384923862,0.05526477,126.05,126.03,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384924170,52.72092671,126.05,125.94,210.21702265]
["bitfinex-derivatives","SOLF0:USTF0",1743384924362,52.72092671,126.05,125.93,262.77127832]
["bitfinex-derivatives","SOLF0:USTF0",1743384924363,12.24566194,125.96,125.93,262.77127832]
["bitfinex-derivatives","SOLF0:USTF0",1743384924558,3.3865,125.95,125.93,262.77127832]
["bitfinex-derivatives","SOLF0:USTF0",1743384924757,44.72566194,125.98,125.93,262.77127832]
["bitfinex-derivatives","SOLF0:USTF0",1743384925168,12.24566194,125.98,125.93,262.77127832]
["bitfinex-derivatives","SOLF0:USTF0",1743384925369,0.05521808,125.97,125.93,262.77127832]
["bitfinex-derivatives","SOLF0:USTF0",1743384927059,0.05521808,125.97,125.93,332.71177832]
["bitfinex-derivatives","SOLF0:USTF0",1743384927365,0.05521808,125.97,125.93,69.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743384928260,0.05521808,125.97,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384930371,19.60923516,125.94,125.88,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743384930869,0.05219625,125.92,125.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384931069,0.05219625,125.92,125.84,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1743384931369,52.14143141,125.92,125.84,35.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743384931569,32.53219625,125.92,125.84,35.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743384931763,0.05655685,125.89,125.84,35.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743384932067,0.05655685,125.89,125.86,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743384932464,0.05655685,125.89,125.84,43.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743384932967,0.05655685,125.89,125.84,43.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743384933462,0.05655685,125.89,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384933664,0.05655685,125.89,125.83,40.4468]
["bitfinex-derivatives","SOLF0:USTF0",1743384934060,0.05655685,125.89,125.83,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384934464,0.05655685,125.89,125.83,40.4466]
["bitfinex-derivatives","SOLF0:USTF0",1743384934666,0.05655685,125.89,125.83,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384934965,0.05655685,125.89,125.84,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743384935568,0.05655685,125.89,125.85,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743384936070,0.05655685,125.89,125.85,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743384936463,0.05655685,125.89,125.83,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384936667,0.05655685,125.89,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384937170,0.05655685,125.89,125.88,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743384937869,52.10923516,125.96,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743384938069,52.10923516,125.96,125.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384938265,52.10923516,125.96,125.88,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743384939070,0.06015995,125.93,125.91,0.06089904]
["bitfinex-derivatives","SOLF0:USTF0",1743384942272,0.06015995,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743384944882,0.06015995,125.93,125.92,69.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743384945586,285.64,125.98,125.92,69.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743384945587,3.4778,126.0,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384945779,3.4778,126.0,125.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384945984,23.08703516,126.0,125.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384946386,7.9374,125.99,125.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384946582,23.08703516,126.0,125.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743384946788,0.05141306,125.97,125.95,0.05738597]
["bitfinex-derivatives","SOLF0:USTF0",1743384947990,0.05141306,125.97,125.95,7.99658597]
["bitfinex-derivatives","SOLF0:USTF0",1743384948890,0.05141306,125.97,125.95,69.99658597]
["bitfinex-derivatives","SOLF0:USTF0",1743384949391,0.05141306,125.97,125.95,62.05738597]
["bitfinex-derivatives","SOLF0:USTF0",1743384949891,0.05141306,125.97,125.95,69.99638597]
["bitfinex-derivatives","SOLF0:USTF0",1743384950193,0.05141306,125.97,125.95,62.05738597]
["bitfinex-derivatives","SOLF0:USTF0",1743384950591,0.05141306,125.97,125.95,69.99648597]
["bitfinex-derivatives","SOLF0:USTF0",1743384950793,0.05141306,125.97,125.95,62.05738597]
["bitfinex-derivatives","SOLF0:USTF0",1743384951394,0.05141306,125.97,125.96,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743384951598,22.95703516,126.04,125.96,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743384951899,48.06982283,126.04,125.96,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743384952092,12.24202283,126.02,125.96,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743384952298,12.24202283,126.0,125.96,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743384952492,12.24202283,126.0,125.94,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1743384952998,0.05852932,125.98,125.96,0.05289986]
["bitfinex-derivatives","SOLF0:USTF0",1743384954997,7.99612932,125.98,125.96,0.05289986]
["bitfinex-derivatives","SOLF0:USTF0",1743384957303,7.9382,125.97,125.96,0.05289986]
["bitfinex-derivatives","SOLF0:USTF0",1743384957798,7.9395,125.95,125.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384957997,12.24202283,125.96,125.89,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743384958196,7.9417,125.92,125.89,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743384958395,12.24202283,125.94,125.87,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384958795,7.9424,125.91,125.89,0.05878088]
["bitfinex-derivatives","SOLF0:USTF0",1743384958991,0.05902272,125.92,125.89,0.05878088]
["bitfinex-derivatives","SOLF0:USTF0",1743384960200,0.05902272,125.92,125.89,8.00178088]
["bitfinex-derivatives","SOLF0:USTF0",1743384960400,0.05902272,125.92,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384960904,0.05902272,125.92,125.9,69.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743384961904,70.47215862,125.99,125.91,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743384962202,12.24202283,125.98,125.9,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384962404,7.9399,125.95,125.9,40.4022]
["bitfinex-derivatives","SOLF0:USTF0",1743384962800,7.9399,125.95,125.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384962801,12.24202283,125.95,125.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384963001,7.9411,125.93,125.91,32.52025333]
["bitfinex-derivatives","SOLF0:USTF0",1743384963400,7.9411,125.93,125.91,0.06025333]
["bitfinex-derivatives","SOLF0:USTF0",1743384963600,7.9911714,125.94,125.91,0.06025333]
["bitfinex-derivatives","SOLF0:USTF0",1743384963905,0.0507714,125.94,125.91,0.06025333]
["bitfinex-derivatives","SOLF0:USTF0",1743384964302,7.9911714,125.94,125.91,0.06025333]
["bitfinex-derivatives","SOLF0:USTF0",1743384964499,0.0507714,125.94,125.91,0.06025333]
["bitfinex-derivatives","SOLF0:USTF0",1743384964899,7.9413,125.92,125.91,0.06025333]
["bitfinex-derivatives","SOLF0:USTF0",1743384968408,7.9443,125.88,125.85,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384968602,12.24202283,125.91,125.85,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384968797,12.24202283,125.91,125.86,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384969407,7.9435,125.89,125.86,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384969602,7.9435,125.89,125.87,0.05844418]
["bitfinex-derivatives","SOLF0:USTF0",1743384971205,7.9439,125.88,125.87,0.05844418]
["bitfinex-derivatives","SOLF0:USTF0",1743384971397,7.9439,125.88,125.87,0.00346751]
["bitfinex-derivatives","SOLF0:USTF0",1743384971602,12.24202283,125.89,125.82,318.2]
["bitfinex-derivatives","SOLF0:USTF0",1743384971802,12.24202283,125.89,125.82,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384972202,44.70202283,125.89,125.79,15.44912283]
["bitfinex-derivatives","SOLF0:USTF0",1743384972404,7.9456,125.86,125.8,40.4086]
["bitfinex-derivatives","SOLF0:USTF0",1743384972707,0.05440471,125.85,125.83,0.05935216]
["bitfinex-derivatives","SOLF0:USTF0",1743384975508,0.05440471,125.85,125.83,32.51935216]
["bitfinex-derivatives","SOLF0:USTF0",1743384978610,0.05440471,125.85,125.83,94.51935216]
["bitfinex-derivatives","SOLF0:USTF0",1743384978812,0.05440471,125.85,125.83,62.05935216]
["bitfinex-derivatives","SOLF0:USTF0",1743384979013,8.00050471,125.85,125.83,0.05935216]
["bitfinex-derivatives","SOLF0:USTF0",1743384979312,0.05440471,125.85,125.83,0.05935216]
["bitfinex-derivatives","SOLF0:USTF0",1743384981111,12.29642754,125.85,125.83,0.05935216]
["bitfinex-derivatives","SOLF0:USTF0",1743384981510,12.29642754,125.85,125.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384981707,12.24202283,125.85,125.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384981914,12.24202283,125.85,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384982310,35.7533,125.86,125.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384982311,12.24202283,125.83,125.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384982711,12.30191373,125.81,125.75,35.723]
["bitfinex-derivatives","SOLF0:USTF0",1743384983115,20.25061373,125.81,125.75,43.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743384983315,12.24202283,125.77,125.6,483.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743384983511,12.24202283,125.76,125.68,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743384983714,44.70202283,125.78,125.69,35.723]
["bitfinex-derivatives","SOLF0:USTF0",1743384983915,44.70202283,125.78,125.69,47.96502283]
["bitfinex-derivatives","SOLF0:USTF0",1743384984115,52.65262283,125.78,125.69,55.92042283]
["bitfinex-derivatives","SOLF0:USTF0",1743384984417,32.46,125.78,125.69,47.96502283]
["bitfinex-derivatives","SOLF0:USTF0",1743384984618,32.46,125.78,125.71,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743384984812,32.46,125.78,125.72,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384985012,0.05925995,125.76,125.73,0.05112465]
["bitfinex-derivatives","SOLF0:USTF0",1743384985417,7.9522,125.75,125.73,0.05112465]
["bitfinex-derivatives","SOLF0:USTF0",1743384986124,0.05925995,125.76,125.73,0.05112465]
["bitfinex-derivatives","SOLF0:USTF0",1743384988720,40.4088,125.81,125.73,12.29314748]
["bitfinex-derivatives","SOLF0:USTF0",1743384988911,3.1987,125.82,125.73,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743384989116,3.1987,125.82,125.74,65.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743384989313,7.9494,125.8,125.75,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743384989912,0.05342392,125.79,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743384990719,7.9502,125.78,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743384991420,8.00312392,125.79,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743384991623,0.05342392,125.79,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743384992018,0.05342392,125.79,125.76,8.01141838]
["bitfinex-derivatives","SOLF0:USTF0",1743384992320,0.05342392,125.79,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743384992621,0.05342392,125.79,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743384995223,0.05342392,125.79,125.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384995819,0.05342392,125.79,125.78,40.4102]
["bitfinex-derivatives","SOLF0:USTF0",1743384996921,0.05342392,125.79,125.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743384997116,0.05342392,125.79,125.76,3.26231838]
["bitfinex-derivatives","SOLF0:USTF0",1743384997422,0.05342392,125.79,125.76,35.72231838]
["bitfinex-derivatives","SOLF0:USTF0",1743384998519,0.05342392,125.79,125.76,32.52001838]
["bitfinex-derivatives","SOLF0:USTF0",1743384998718,0.05342392,125.79,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743384999324,8.00332392,125.79,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743384999725,0.05342392,125.79,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743385000332,7.9506,125.78,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743385000531,12.29544675,125.79,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743385001326,7.9508,125.77,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743385004532,7.9504,125.78,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743385004733,0.05342392,125.79,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743385005135,8.00332392,125.79,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743385005432,0.05342392,125.79,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743385006433,8.00302392,125.79,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743385007131,0.05342392,125.79,125.76,0.06001838]
["bitfinex-derivatives","SOLF0:USTF0",1743385007834,0.05342392,125.79,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743385008031,0.05342392,125.79,125.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743385012839,0.05342392,125.79,125.78,40.4102]
["bitfinex-derivatives","SOLF0:USTF0",1743385014339,0.05342392,125.79,125.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743385016834,0.05342392,125.79,125.74,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743385016835,40.45342392,125.79,125.65,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385017029,12.24202283,125.73,125.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743385017229,7.9546,125.72,125.67,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743385017437,7.9546,125.72,125.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743385017438,12.24202283,125.73,125.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743385017839,12.24202283,125.71,125.66,3.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743385018029,12.29349061,125.71,125.68,0.05036622]
["bitfinex-derivatives","SOLF0:USTF0",1743385018231,7.9552,125.7,125.68,0.05036622]
["bitfinex-derivatives","SOLF0:USTF0",1743385018433,12.24202283,125.69,125.68,0.05036622]
["bitfinex-derivatives","SOLF0:USTF0",1743385019238,20.19792283,125.69,125.68,0.05036622]
["bitfinex-derivatives","SOLF0:USTF0",1743385021736,7.9584,125.65,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385022243,44.68202283,125.69,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385022941,0.05912261,125.68,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385023235,7.9584,125.65,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385023437,0.05912261,125.68,125.6,370.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385023438,12.24202283,125.67,125.6,393.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743385023737,12.24202283,125.65,125.6,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743385023941,12.29291308,125.65,125.59,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1743385024236,7.9622,125.6,125.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743385024433,12.24202283,125.63,125.57,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1743385024639,12.24202283,125.63,125.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743385024840,12.29329486,125.61,125.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743385025145,0.05127203,125.61,125.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743385025941,0.05127203,125.61,125.57,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385026442,0.05127203,125.61,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385029242,0.05127203,125.61,125.58,69.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743385029741,14.25322221,125.69,125.58,69.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743385029742,12.24202283,125.67,125.6,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743385029947,12.24202283,125.67,125.61,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743385030347,3.1325,125.68,125.61,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743385030547,12.24202283,125.71,125.62,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385030945,12.24202283,125.71,125.61,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1743385030946,0.05919996,125.68,125.65,0.05286596]
["bitfinex-derivatives","SOLF0:USTF0",1743385031847,8.01589996,125.68,125.65,0.05286596]
["bitfinex-derivatives","SOLF0:USTF0",1743385033064,0.05919996,125.68,125.65,0.05286596]
["bitfinex-derivatives","SOLF0:USTF0",1743385033257,12.24202283,125.67,125.65,0.05286596]
["bitfinex-derivatives","SOLF0:USTF0",1743385033554,3.2142,125.66,125.61,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743385033859,44.70202283,125.69,125.61,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743385034156,7.9566,125.68,125.63,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743385034459,0.05083846,125.67,125.61,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743385035062,0.05083846,125.67,125.62,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743385035258,0.05083846,125.67,125.63,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743385035457,0.05083846,125.67,125.62,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743385036459,0.05083846,125.67,125.62,15.51642283]
["bitfinex-derivatives","SOLF0:USTF0",1743385036653,0.05083846,125.67,125.62,18.58732283]
["bitfinex-derivatives","SOLF0:USTF0",1743385036859,0.05083846,125.67,125.65,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1743385037063,0.05083846,125.67,125.65,40.418]
["bitfinex-derivatives","SOLF0:USTF0",1743385038854,0.05083846,125.67,125.66,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743385039958,0.05083846,125.67,125.65,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743385040454,0.05083846,125.67,125.66,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743385043060,12.24202283,125.75,125.66,74.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385043262,12.24202283,125.75,125.67,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1743385043467,12.24202283,125.75,125.68,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743385043968,20.19432283,125.75,125.7,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743385044167,0.05054302,125.73,125.7,0.05083846]
["bitfinex-derivatives","SOLF0:USTF0",1743385044467,0.05054302,125.73,125.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743385045070,23.24624504,125.79,125.71,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743385045365,11.00422221,125.79,125.72,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385045757,11.00422221,125.79,125.76,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385045956,11.00422221,125.79,125.77,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743385046362,11.0547473,125.79,125.77,32.50092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385046562,11.0547473,125.79,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385047265,19.0042473,125.79,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385047461,11.0547473,125.79,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385047869,0.05052509,125.79,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385048364,7.9502,125.78,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385048562,0.05052509,125.79,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385050462,0.05052509,125.79,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385052065,0.05052509,125.79,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385052270,8.00022509,125.79,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385052870,0.05052509,125.79,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385054165,7.9502,125.78,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385056171,8.00032509,125.79,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385056567,0.05052509,125.79,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385057975,7.9502,125.78,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385058170,0.05052509,125.79,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385059273,8.00042509,125.79,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385059474,0.05052509,125.79,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385061477,8.00012509,125.79,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385062177,0.05052509,125.79,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385062978,8.00012509,125.79,125.77,0.06092352]
["bitfinex-derivatives","SOLF0:USTF0",1743385064081,12.24202283,125.85,125.78,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743385064977,7.948,125.82,125.78,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743385065182,0.05020779,125.81,125.79,0.05305227]
["bitfinex-derivatives","SOLF0:USTF0",1743385065681,7.99850779,125.81,125.79,0.05305227]
["bitfinex-derivatives","SOLF0:USTF0",1743385065979,0.05020779,125.81,125.79,0.05305227]
["bitfinex-derivatives","SOLF0:USTF0",1743385066180,7.99880779,125.81,125.79,0.05305227]
["bitfinex-derivatives","SOLF0:USTF0",1743385066677,0.05020779,125.81,125.79,0.05305227]
["bitfinex-derivatives","SOLF0:USTF0",1743385069483,7.99850779,125.81,125.79,0.05305227]
["bitfinex-derivatives","SOLF0:USTF0",1743385070183,0.05020779,125.81,125.79,0.05305227]
["bitfinex-derivatives","SOLF0:USTF0",1743385074284,7.99850779,125.81,125.79,0.05305227]
["bitfinex-derivatives","SOLF0:USTF0",1743385074985,7.9489,125.8,125.79,0.05305227]
["bitfinex-derivatives","SOLF0:USTF0",1743385077390,12.29223062,125.81,125.74,706.12]
["bitfinex-derivatives","SOLF0:USTF0",1743385077687,12.24202283,125.79,125.74,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1743385078584,8.00820343,125.78,125.75,0.05503785]
["bitfinex-derivatives","SOLF0:USTF0",1743385078985,0.05770343,125.78,125.75,0.05503785]
["bitfinex-derivatives","SOLF0:USTF0",1743385079391,0.05770343,125.78,125.76,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743385079890,0.05770343,125.78,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743385080586,0.05770343,125.78,125.76,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743385081592,0.05770343,125.78,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743385083595,0.05770343,125.78,125.76,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743385084989,0.05770343,125.78,125.76,44.60202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385085492,0.05770343,125.78,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743385086097,0.05770343,125.78,125.75,0.05503785]
["bitfinex-derivatives","SOLF0:USTF0",1743385086289,0.05770343,125.78,125.75,32.41503785]
["bitfinex-derivatives","SOLF0:USTF0",1743385086494,0.05770343,125.78,125.75,40.36673785]
["bitfinex-derivatives","SOLF0:USTF0",1743385087196,0.05770343,125.78,125.75,44.65706068]
["bitfinex-derivatives","SOLF0:USTF0",1743385087894,0.05770343,125.78,125.77,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743385092207,3.5075,125.84,125.8,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743385092896,7.9475,125.83,125.8,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743385093300,8.00121712,125.83,125.8,8.00037007]
["bitfinex-derivatives","SOLF0:USTF0",1743385093698,0.05371712,125.83,125.8,8.00037007]
["bitfinex-derivatives","SOLF0:USTF0",1743385094606,8.00111712,125.83,125.8,0.05187007]
["bitfinex-derivatives","SOLF0:USTF0",1743385095008,8.00111712,125.83,125.8,8.00037007]
["bitfinex-derivatives","SOLF0:USTF0",1743385095206,0.05371712,125.83,125.8,0.05187007]
["bitfinex-derivatives","SOLF0:USTF0",1743385095405,0.05371712,125.83,125.81,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385095604,0.05371712,125.83,125.82,40.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743385097406,47.26803888,125.87,125.82,40.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743385097407,43.91563888,125.87,125.85,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743385097605,43.91563888,125.87,125.85,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743385097998,43.91563888,125.87,125.82,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743385098202,7.9462,125.85,125.82,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743385098404,43.91563888,125.87,125.82,94.40096193]
["bitfinex-derivatives","SOLF0:USTF0",1743385098604,0.05795309,125.85,125.82,94.40096193]
["bitfinex-derivatives","SOLF0:USTF0",1743385098801,0.05795309,125.85,125.82,32.40096193]
["bitfinex-derivatives","SOLF0:USTF0",1743385099199,7.9468,125.84,125.82,32.40096193]
["bitfinex-derivatives","SOLF0:USTF0",1743385099608,0.05795309,125.85,125.82,32.40096193]
["bitfinex-derivatives","SOLF0:USTF0",1743385099809,7.947,125.84,125.82,32.40096193]
["bitfinex-derivatives","SOLF0:USTF0",1743385100303,0.05795309,125.85,125.82,32.40096193]
["bitfinex-derivatives","SOLF0:USTF0",1743385100508,7.947,125.83,125.82,32.40096193]
["bitfinex-derivatives","SOLF0:USTF0",1743385100913,7.949,125.8,125.77,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385101106,12.24202283,125.83,125.77,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743385101507,7.9487,125.81,125.77,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743385101708,12.24202283,125.85,125.77,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743385102008,12.24202283,125.85,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385102313,0.05904668,125.82,125.8,0.05217225]
["bitfinex-derivatives","SOLF0:USTF0",1743385103012,0.05904668,125.82,125.8,32.37217225]
["bitfinex-derivatives","SOLF0:USTF0",1743385103207,0.05904668,125.82,125.81,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743385103610,0.05904668,125.82,125.8,32.37217225]
["bitfinex-derivatives","SOLF0:USTF0",1743385105008,0.05904668,125.82,125.8,44.61419508]
["bitfinex-derivatives","SOLF0:USTF0",1743385105211,0.05904668,125.82,125.81,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743385105812,0.05904668,125.82,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385106909,0.05904668,125.82,125.81,69.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743385107718,14.43752221,125.87,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385107909,11.00422221,125.87,125.82,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385108108,11.00422221,125.87,125.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743385108419,18.94882221,125.87,125.84,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743385108820,11.05471864,125.87,125.84,8.00355707]
["bitfinex-derivatives","SOLF0:USTF0",1743385109519,18.99961864,125.87,125.84,8.00355707]
["bitfinex-derivatives","SOLF0:USTF0",1743385109820,7.99539643,125.87,125.84,8.00355707]
["bitfinex-derivatives","SOLF0:USTF0",1743385110518,0.05049643,125.87,125.84,0.05755707]
["bitfinex-derivatives","SOLF0:USTF0",1743385111119,7.9455,125.86,125.84,0.05755707]
["bitfinex-derivatives","SOLF0:USTF0",1743385111322,0.05049643,125.87,125.84,0.05755707]
["bitfinex-derivatives","SOLF0:USTF0",1743385111517,0.05049643,125.87,125.84,8.00365707]
["bitfinex-derivatives","SOLF0:USTF0",1743385111923,0.05049643,125.87,125.85,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743385112421,0.05049643,125.87,125.84,12.2995799]
["bitfinex-derivatives","SOLF0:USTF0",1743385112929,0.05049643,125.87,125.84,15.6504799]
["bitfinex-derivatives","SOLF0:USTF0",1743385113329,73.70688394,125.91,125.86,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385113626,73.70688394,125.91,125.87,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743385113820,73.70688394,125.91,125.88,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743385114029,73.70688394,125.91,125.87,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743385114328,73.70688394,125.91,125.89,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743385114628,0.05615339,125.9,125.89,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743385115431,0.05615339,125.9,125.88,7.99529248]
["bitfinex-derivatives","SOLF0:USTF0",1743385115632,0.05615339,125.9,125.88,0.05169248]
["bitfinex-derivatives","SOLF0:USTF0",1743385115829,0.05615339,125.9,125.88,12.29371531]
["bitfinex-derivatives","SOLF0:USTF0",1743385116029,0.05615339,125.9,125.89,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743385118235,43.91563888,125.97,125.88,12.29371531]
["bitfinex-derivatives","SOLF0:USTF0",1743385118437,43.91563888,125.97,125.88,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385118837,7.9406,125.94,125.9,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743385119037,7.9406,125.94,125.9,40.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743385119335,0.0581576,125.93,125.91,0.05028511]
["bitfinex-derivatives","SOLF0:USTF0",1743385119536,7.9988576,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385119735,7.9988576,125.93,125.91,0.05028511]
["bitfinex-derivatives","SOLF0:USTF0",1743385120733,0.0581576,125.93,125.91,0.05028511]
["bitfinex-derivatives","SOLF0:USTF0",1743385121132,0.0581576,125.93,125.92,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743385121541,0.0581576,125.93,125.91,0.05028511]
["bitfinex-derivatives","SOLF0:USTF0",1743385121935,0.0581576,125.93,125.91,7.99178511]
["bitfinex-derivatives","SOLF0:USTF0",1743385122337,0.0581576,125.93,125.91,0.05028511]
["bitfinex-derivatives","SOLF0:USTF0",1743385122836,0.0581576,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385123441,0.0581576,125.93,125.92,69.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743385128745,0.0581576,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385129244,0.0581576,125.93,125.92,82.18332283]
["bitfinex-derivatives","SOLF0:USTF0",1743385129546,3.3225,125.98,125.92,74.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385129739,12.24202283,126.02,125.96,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743385129939,15.55202283,126.02,125.96,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385130139,3.31,126.02,125.96,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385130343,3.31,126.02,125.98,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743385130547,0.05501761,126.0,125.98,7.99084853]
["bitfinex-derivatives","SOLF0:USTF0",1743385131638,0.05501761,126.0,125.99,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743385132345,0.05501761,126.0,125.98,7.99094853]
["bitfinex-derivatives","SOLF0:USTF0",1743385132746,0.05501761,126.0,125.99,40.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743385132943,0.05501761,126.0,125.99,102.1969]
["bitfinex-derivatives","SOLF0:USTF0",1743385133953,0.05501761,126.0,125.99,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385137150,0.05501761,126.0,125.98,0.05364853]
["bitfinex-derivatives","SOLF0:USTF0",1743385137647,0.05501761,126.0,125.97,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743385138749,0.05501761,126.0,125.97,32.29202833]
["bitfinex-derivatives","SOLF0:USTF0",1743385139853,0.05501761,126.0,125.99,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743385144352,0.05501761,126.0,125.98,82.17932283]
["bitfinex-derivatives","SOLF0:USTF0",1743385144853,0.05501761,126.0,125.99,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743385146153,11.4175,126.05,126.02,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743385146154,3.4841,126.05,126.02,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743385146854,43.91563888,126.08,126.02,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385147051,43.91563888,126.08,126.04,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385147261,43.91563888,126.08,126.06,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743385147451,0.0601476,126.07,126.06,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743385148959,0.0601476,126.07,126.05,40.20942483]
["bitfinex-derivatives","SOLF0:USTF0",1743385149154,0.0601476,126.07,126.05,32.27652483]
["bitfinex-derivatives","SOLF0:USTF0",1743385149855,7.9325,126.06,126.05,32.27652483]
["bitfinex-derivatives","SOLF0:USTF0",1743385150159,0.0601476,126.07,126.05,32.27652483]
["bitfinex-derivatives","SOLF0:USTF0",1743385151858,7.9920476,126.07,126.05,32.27652483]
["bitfinex-derivatives","SOLF0:USTF0",1743385152060,0.0601476,126.07,126.05,32.27652483]
["bitfinex-derivatives","SOLF0:USTF0",1743385153965,0.0601476,126.07,126.05,40.20942483]
["bitfinex-derivatives","SOLF0:USTF0",1743385155762,0.0601476,126.07,126.06,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743385156462,0.0601476,126.07,126.06,69.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743385161267,77.06978394,126.15,126.12,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385161565,130.83401762,126.16,126.14,12.24202283]
["bitfinex-derivatives","SOLF0:USTF0",1743385161765,130.83401762,126.16,126.15,40.1269]
["bitfinex-derivatives","SOLF0:USTF0",1743385162169,95.79466077,126.17,126.15,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1743385162369,90.65169596,126.17,126.16,20.16822283]
["bitfinex-derivatives","SOLF0:USTF0",1743385163269,9.55e-06,126.17,126.16,20.16822283]
["bitfinex-derivatives","SOLF0:USTF0",1743385163865,9.55e-06,126.17,126.16,15.73351486]
["bitfinex-derivatives","SOLF0:USTF0",1743385164466,9.55e-06,126.17,126.16,77.73351486]
["bitfinex-derivatives","SOLF0:USTF0",1743385165768,9.55e-06,126.17,126.16,82.12754591]
["bitfinex-derivatives","SOLF0:USTF0",1743385166665,6.4163,126.25,126.16,74.20134591]
["bitfinex-derivatives","SOLF0:USTF0",1743385166970,6.4163,126.25,126.19,12.20134591]
["bitfinex-derivatives","SOLF0:USTF0",1743385167170,6.4163,126.25,126.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743385167467,6.4163,126.25,126.2,40.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743385167868,0.0582596,126.24,126.21,7.9746852]
["bitfinex-derivatives","SOLF0:USTF0",1743385168167,0.0582596,126.24,126.21,0.0517852]
["bitfinex-derivatives","SOLF0:USTF0",1743385170069,0.0582596,126.24,126.21,62.0517852]
["bitfinex-derivatives","SOLF0:USTF0",1743385170466,0.0582596,126.24,126.21,0.0517852]
["bitfinex-derivatives","SOLF0:USTF0",1743385170667,12.25960551,126.24,126.21,0.0517852]
["bitfinex-derivatives","SOLF0:USTF0",1743385170868,12.25960551,126.24,126.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743385171371,0.0582596,126.24,126.21,12.20134591]
["bitfinex-derivatives","SOLF0:USTF0",1743385171770,0.0582596,126.24,126.23,12.20134591]
["bitfinex-derivatives","SOLF0:USTF0",1743385171972,0.0582596,126.24,126.23,52.28314591]
["bitfinex-derivatives","SOLF0:USTF0",1743385173173,12.20134591,126.34,126.23,44.36134591]
["bitfinex-derivatives","SOLF0:USTF0",1743385173368,12.20134591,126.34,126.25,12.20134591]
["bitfinex-derivatives","SOLF0:USTF0",1743385173569,7.9162,126.32,126.26,102.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743385173769,12.20134591,126.34,126.26,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1743385174068,548.52361126,126.37,126.29,12.20134591]
["bitfinex-derivatives","SOLF0:USTF0",1743385174272,0.05781787,126.31,126.3,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743385174463,0.05753336,126.34,126.3,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743385174868,0.05753336,126.34,126.31,0.06073988]
["bitfinex-derivatives","SOLF0:USTF0",1743385175365,0.05753336,126.34,126.31,12.26208579]
["bitfinex-derivatives","SOLF0:USTF0",1743385175773,0.05753336,126.34,126.32,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743385175975,0.05753336,126.34,126.33,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743385176672,0.05753336,126.34,126.33,40.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743385177075,0.05753336,126.34,126.33,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743385177375,0.05753336,126.34,126.33,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1743385177571,0.05753336,126.34,126.33,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743385177764,7.97243336,126.34,126.31,0.06073988]
["bitfinex-derivatives","SOLF0:USTF0",1743385178166,0.05753336,126.34,126.31,0.06073988]
["bitfinex-derivatives","SOLF0:USTF0",1743385179873,0.05753336,126.34,126.27,285.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385180078,0.05753336,126.34,126.27,317.34]
["bitfinex-derivatives","SOLF0:USTF0",1743385180480,7.9175,126.3,126.26,390.12]
["bitfinex-derivatives","SOLF0:USTF0",1743385180779,7.9175,126.3,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385181181,7.96753488,126.3,126.27,62.05030596]
["bitfinex-derivatives","SOLF0:USTF0",1743385181380,7.9181,126.29,126.27,0.05030596]
["bitfinex-derivatives","SOLF0:USTF0",1743385181576,0.05003488,126.3,126.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743385181773,3.33383488,126.3,126.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743385181977,3.33383488,126.3,126.23,317.18]
["bitfinex-derivatives","SOLF0:USTF0",1743385182179,7.9191,126.28,126.23,325.1016]
["bitfinex-derivatives","SOLF0:USTF0",1743385182877,0.05704405,126.27,126.24,0.05056]
["bitfinex-derivatives","SOLF0:USTF0",1743385183284,7.97644405,126.27,126.24,0.05056]
["bitfinex-derivatives","SOLF0:USTF0",1743385183675,0.05704405,126.27,126.24,0.05056]
["bitfinex-derivatives","SOLF0:USTF0",1743385183876,15.8243,126.39,126.25,125.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385184078,19.47625751,126.31,126.25,125.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385184380,51.59625751,126.31,126.25,125.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385184582,7.9179,126.3,126.25,125.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385184877,51.59625751,126.31,126.23,285.06]
["bitfinex-derivatives","SOLF0:USTF0",1743385185079,0.05420961,126.29,126.26,0.05534864]
["bitfinex-derivatives","SOLF0:USTF0",1743385185275,51.59625751,126.31,126.26,0.05534864]
["bitfinex-derivatives","SOLF0:USTF0",1743385185481,0.05996153,126.29,126.26,0.05534864]
["bitfinex-derivatives","SOLF0:USTF0",1743385185679,7.9193,126.28,126.26,0.05534864]
["bitfinex-derivatives","SOLF0:USTF0",1743385186083,7.9192,126.28,126.26,0.05534864]
["bitfinex-derivatives","SOLF0:USTF0",1743385186285,0.05996153,126.29,126.26,0.05534864]
["bitfinex-derivatives","SOLF0:USTF0",1743385186582,32.1,126.28,126.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743385186784,7.921,126.25,126.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743385186984,32.1,126.28,126.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743385187586,0.05734278,126.25,126.23,0.0572329]
["bitfinex-derivatives","SOLF0:USTF0",1743385189386,0.05734278,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743385190287,0.05734278,126.25,126.23,32.1572329]
["bitfinex-derivatives","SOLF0:USTF0",1743385190487,0.05734278,126.25,126.23,0.0572329]
["bitfinex-derivatives","SOLF0:USTF0",1743385190681,7.97794278,126.25,126.23,0.0572329]
["bitfinex-derivatives","SOLF0:USTF0",1743385190883,0.05734278,126.25,126.2,40.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743385191082,0.05734278,126.25,126.2,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743385191885,0.05734278,126.25,126.21,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743385192081,0.05734278,126.25,126.21,0.05391867]
["bitfinex-derivatives","SOLF0:USTF0",1743385192487,317.12,126.35,126.23,19.47625751]
["bitfinex-derivatives","SOLF0:USTF0",1743385192689,3.3311,126.34,126.25,19.47625751]
["bitfinex-derivatives","SOLF0:USTF0",1743385192985,3.3311,126.34,126.29,19.47625751]
["bitfinex-derivatives","SOLF0:USTF0",1743385193189,304.51625751,126.41,126.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743385193487,304.51625751,126.41,126.33,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743385193488,7.9127,126.38,126.33,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743385193689,0.05250095,126.37,126.34,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1743385194585,0.05250095,126.37,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385196891,0.05250095,126.37,126.34,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1743385197093,0.05250095,126.37,126.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743385197094,19.52875846,126.37,126.3,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743385197293,7.9163,126.32,126.28,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743385198091,3.1926,126.39,126.27,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743385198092,51.57625751,126.35,126.27,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743385198390,0.05534608,126.31,126.29,0.05882706]
["bitfinex-derivatives","SOLF0:USTF0",1743385198582,300.814,126.47,126.3,51.55625751]
["bitfinex-derivatives","SOLF0:USTF0",1743385198783,19.47625751,126.45,126.34,19.47625751]
["bitfinex-derivatives","SOLF0:USTF0",1743385199089,7.9092,126.44,126.35,39.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743385199289,19.47625751,126.45,126.35,39.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743385199494,19.47625751,126.45,126.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743385199696,0.0582143,126.41,126.39,0.05835994]
["bitfinex-derivatives","SOLF0:USTF0",1743385199993,0.0582143,126.41,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385200190,7.9112,126.4,126.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385200386,3.2021,126.4,126.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743385201190,3.2021,126.4,126.36,0.05026262]
["bitfinex-derivatives","SOLF0:USTF0",1743385204599,35.2821,126.4,126.33,284.98]
["bitfinex-derivatives","SOLF0:USTF0",1743385204795,35.2821,126.4,126.32,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743385205104,7.9135,126.37,126.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743385205296,19.47625751,126.39,126.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743385205502,19.47625751,126.37,126.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743385205801,0.05182354,126.35,126.33,0.05702949]
["bitfinex-derivatives","SOLF0:USTF0",1743385206000,0.05182354,126.35,126.29,157.98186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385206301,7.9153,126.34,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385206604,7.9153,126.34,126.29,157.98186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385206901,7.9161,126.33,126.29,157.98186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385207096,19.47625751,126.35,126.3,0.06086837]
["bitfinex-derivatives","SOLF0:USTF0",1743385207302,0.05437883,126.32,126.3,0.06086837]
["bitfinex-derivatives","SOLF0:USTF0",1743385207601,7.97097883,126.32,126.3,0.06086837]
["bitfinex-derivatives","SOLF0:USTF0",1743385208298,0.05437883,126.32,126.3,0.06086837]
["bitfinex-derivatives","SOLF0:USTF0",1743385209003,0.05437883,126.32,126.25,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743385209198,19.47625751,126.33,126.25,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743385209599,19.47625751,126.33,126.25,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1743385209999,0.05238672,126.3,126.28,0.05612913]
["bitfinex-derivatives","SOLF0:USTF0",1743385210203,7.97018672,126.3,126.28,0.05612913]
["bitfinex-derivatives","SOLF0:USTF0",1743385210497,0.05238672,126.3,126.28,0.05612913]
["bitfinex-derivatives","SOLF0:USTF0",1743385210699,7.9198,126.27,126.22,157.98186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385210894,19.47625751,126.29,126.22,157.98186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385211298,3.2126,126.28,126.22,157.98186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385211600,35.2726,126.28,126.21,284.9]
["bitfinex-derivatives","SOLF0:USTF0",1743385211801,7.9206,126.25,126.24,0.05365904]
["bitfinex-derivatives","SOLF0:USTF0",1743385212008,19.47625751,126.25,126.18,125.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385212394,35.2726,126.28,126.18,145.39812079]
["bitfinex-derivatives","SOLF0:USTF0",1743385212598,3.2126,126.28,126.2,19.47625751]
["bitfinex-derivatives","SOLF0:USTF0",1743385212800,3.2126,126.28,126.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743385213008,51.53625751,126.32,126.21,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743385213305,0.05814054,126.26,126.23,0.05433002]
["bitfinex-derivatives","SOLF0:USTF0",1743385213498,7.9153,126.34,126.24,51.53625751]
["bitfinex-derivatives","SOLF0:USTF0",1743385213701,3.2412,126.34,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385213902,292.8534,126.37,126.26,19.47625751]
["bitfinex-derivatives","SOLF0:USTF0",1743385214104,292.8534,126.37,126.28,19.47625751]
["bitfinex-derivatives","SOLF0:USTF0",1743385214105,7.9134,126.37,126.28,19.47625751]
["bitfinex-derivatives","SOLF0:USTF0",1743385214402,27.38815751,126.39,126.34,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743385214606,3.2412,126.4,126.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743385214807,0.05938745,126.38,126.33,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743385215002,0.05938745,126.38,126.35,7.96543637]
["bitfinex-derivatives","SOLF0:USTF0",1743385215408,0.05938745,126.38,126.35,0.05163637]
["bitfinex-derivatives","SOLF0:USTF0",1743385215902,0.05938745,126.38,126.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743385217111,0.05938745,126.38,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385217912,0.05938745,126.38,126.36,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743385218106,0.05938745,126.38,126.35,0.05163637]
["bitfinex-derivatives","SOLF0:USTF0",1743385218308,32.11938745,126.38,126.35,0.05163637]
["bitfinex-derivatives","SOLF0:USTF0",1743385218707,63.75937339,126.38,126.31,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743385218908,63.75937339,126.38,126.28,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743385219108,63.69998594,126.38,126.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743385219612,63.69998594,126.38,126.28,63.69998594]
["bitfinex-derivatives","SOLF0:USTF0",1743385219808,7.9139,126.36,126.32,0.05635269]
["bitfinex-derivatives","SOLF0:USTF0",1743385220009,0.05379491,126.34,126.32,0.05635269]
["bitfinex-derivatives","SOLF0:USTF0",1743385221215,0.05379491,126.34,126.32,32.11635269]
["bitfinex-derivatives","SOLF0:USTF0",1743385221817,0.05379491,126.34,126.32,63.75633863]
["bitfinex-derivatives","SOLF0:USTF0",1743385222012,7.9113,126.4,126.32,63.75633863]
["bitfinex-derivatives","SOLF0:USTF0",1743385222217,3.4353,126.41,126.32,63.69998594]
["bitfinex-derivatives","SOLF0:USTF0",1743385222923,7.9135,126.37,126.32,63.69998594]
["bitfinex-derivatives","SOLF0:USTF0",1743385223119,7.9135,126.37,126.35,0.05804184]
["bitfinex-derivatives","SOLF0:USTF0",1743385223622,0.05122518,126.38,126.35,0.05804184]
["bitfinex-derivatives","SOLF0:USTF0",1743385224119,0.05122518,126.38,126.3,390.04]
["bitfinex-derivatives","SOLF0:USTF0",1743385224313,63.67998594,126.39,126.3,390.04]
["bitfinex-derivatives","SOLF0:USTF0",1743385224511,63.67998594,126.39,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385224715,7.916,126.33,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385225220,7.916,126.33,126.3,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743385225420,7.916,126.33,126.31,0.05210576]
["bitfinex-derivatives","SOLF0:USTF0",1743385225421,7.96669197,126.33,126.31,0.05210576]
["bitfinex-derivatives","SOLF0:USTF0",1743385225623,7.9162,126.32,126.31,0.05210576]
["bitfinex-derivatives","SOLF0:USTF0",1743385230323,0.05069197,126.33,126.31,0.05210576]
["bitfinex-derivatives","SOLF0:USTF0",1743385230626,31.63998594,126.47,126.32,63.67998594]
["bitfinex-derivatives","SOLF0:USTF0",1743385230924,3.2049,126.45,126.36,31.63998594]
["bitfinex-derivatives","SOLF0:USTF0",1743385231116,3.2049,126.45,126.37,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743385231525,0.05963409,126.42,126.4,0.05268122]
["bitfinex-derivatives","SOLF0:USTF0",1743385232423,0.05963409,126.42,126.37,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743385232629,0.05963409,126.42,126.34,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743385232826,7.91,126.42,126.34,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743385233227,39.95,126.42,126.34,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743385233427,0.05438011,126.39,126.37,0.05011651]
["bitfinex-derivatives","SOLF0:USTF0",1743385237328,32.02,126.38,126.26,316.47998594]
["bitfinex-derivatives","SOLF0:USTF0",1743385237528,31.63998594,126.37,126.26,31.63998594]
["bitfinex-derivatives","SOLF0:USTF0",1743385238027,31.63998594,126.35,126.27,390.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385238231,63.65998594,126.35,126.27,390.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385238425,0.05832421,126.32,126.27,390.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385238631,0.05832421,126.32,126.27,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385239739,0.05832421,126.32,126.26,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385240034,3.3963,126.34,126.26,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385240234,0.05627255,126.3,126.24,34.79468594]
["bitfinex-derivatives","SOLF0:USTF0",1743385240430,0.05627255,126.3,126.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385241131,0.05627255,126.3,126.23,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385241332,0.05627255,126.3,126.23,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385242837,0.05627255,126.3,126.24,31.63998594]
["bitfinex-derivatives","SOLF0:USTF0",1743385243034,0.05627255,126.3,126.24,39.56088594]
["bitfinex-derivatives","SOLF0:USTF0",1743385243435,0.05627255,126.3,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385244037,0.05627255,126.3,126.26,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385244234,0.05627255,126.3,126.27,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743385244439,0.05627255,126.3,126.26,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385248140,0.05627255,126.3,126.21,20.18184895]
["bitfinex-derivatives","SOLF0:USTF0",1743385248345,32.07627255,126.3,126.21,51.52064895]
["bitfinex-derivatives","SOLF0:USTF0",1743385248640,0.05175631,126.27,126.21,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743385249237,0.05175631,126.27,126.2,327.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743385249435,32.07175631,126.27,126.2,324.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743385249942,3.154,126.26,126.21,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743385250145,3.154,126.26,126.18,31.71348784]
["bitfinex-derivatives","SOLF0:USTF0",1743385250346,3.154,126.26,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385250542,0.05600738,126.23,126.19,69.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743385250945,0.05600738,126.23,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385251143,0.05600738,126.23,126.17,365.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743385251444,0.05600738,126.23,126.16,125.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385251844,0.05600738,126.23,126.16,31.71348784]
["bitfinex-derivatives","SOLF0:USTF0",1743385252046,0.05600738,126.23,126.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385252247,0.05600738,126.23,126.19,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743385253036,0.05600738,126.23,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743385253650,0.05600738,126.23,126.21,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743385254249,0.05600738,126.23,126.2,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743385254451,0.05600738,126.23,126.18,93.71348784]
["bitfinex-derivatives","SOLF0:USTF0",1743385254748,32.02,126.3,126.2,31.71348784]
["bitfinex-derivatives","SOLF0:USTF0",1743385254947,31.71348784,126.33,126.2,31.71348784]
["bitfinex-derivatives","SOLF0:USTF0",1743385254948,63.73348784,126.33,126.22,31.71348784]
["bitfinex-derivatives","SOLF0:USTF0",1743385255154,32.02,126.33,126.24,31.71348784]
["bitfinex-derivatives","SOLF0:USTF0",1743385255343,32.02,126.33,126.27,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743385255849,0.06018389,126.31,126.29,0.05030581]
["bitfinex-derivatives","SOLF0:USTF0",1743385256238,32.02,126.3,126.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385256641,32.02,126.3,126.22,63.73348784]
["bitfinex-derivatives","SOLF0:USTF0",1743385257153,32.02,126.3,126.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385257545,0.05960093,126.27,126.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385258044,0.05960093,126.27,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385258246,39.99900093,126.27,126.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385258453,39.9394,126.27,126.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385258653,0.05518486,126.24,126.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385259448,0.05518486,126.24,126.19,39.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743385259945,0.05518486,126.24,126.22,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743385260850,7.9172,126.31,126.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385261049,32.02,126.3,126.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385261249,32.02,126.3,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385261645,32.02,126.3,126.23,69.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743385262046,0.05551309,126.28,126.25,0.05698538]
["bitfinex-derivatives","SOLF0:USTF0",1743385263751,0.05551309,126.28,126.19,285.06]
["bitfinex-derivatives","SOLF0:USTF0",1743385263752,32.02,126.27,126.19,317.08]
["bitfinex-derivatives","SOLF0:USTF0",1743385263951,32.02,126.27,126.18,358.6281]
["bitfinex-derivatives","SOLF0:USTF0",1743385264145,35.4532,126.27,126.18,390.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385265052,0.05285856,126.24,126.19,31.71348784]
["bitfinex-derivatives","SOLF0:USTF0",1743385265251,0.05285856,126.24,126.19,93.71348784]
["bitfinex-derivatives","SOLF0:USTF0",1743385266353,7.97415856,126.24,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385267354,7.922,126.23,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385267944,7.97435856,126.24,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385268153,0.05285856,126.24,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385268354,32.07285856,126.24,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385268851,7.9229,126.22,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385269448,7.9232,126.21,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385269642,7.9232,126.21,126.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385269847,0.05571863,126.21,126.15,0.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743385270058,7.9237,126.2,126.16,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385270256,0.05571863,126.21,126.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385270552,3.2386,126.23,126.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385270745,0.056914,126.19,126.14,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385270942,0.056914,126.19,126.14,39.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743385271755,0.056914,126.19,126.14,59.47310043]
["bitfinex-derivatives","SOLF0:USTF0",1743385272749,0.056914,126.19,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385273257,7.981314,126.19,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385273649,0.056914,126.19,126.15,69.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743385273856,0.056914,126.19,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385274057,0.056914,126.19,126.16,19.52590043]
["bitfinex-derivatives","SOLF0:USTF0",1743385274254,0.056914,126.19,126.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385274449,7.9221,126.23,126.17,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385274750,51.54590043,126.3,126.18,19.52590043]
["bitfinex-derivatives","SOLF0:USTF0",1743385274954,51.54590043,126.3,126.21,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743385274955,7.921,126.25,126.21,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743385275152,7.921,126.25,126.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743385275649,0.05509748,126.25,126.22,51.59954787]
["bitfinex-derivatives","SOLF0:USTF0",1743385275851,3.4339,126.3,126.22,51.59954787]
["bitfinex-derivatives","SOLF0:USTF0",1743385276051,19.52590043,126.34,126.22,51.59954787]
["bitfinex-derivatives","SOLF0:USTF0",1743385276255,32.0,126.33,126.22,51.54590043]
["bitfinex-derivatives","SOLF0:USTF0",1743385276655,7.9191,126.28,126.24,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743385276852,7.9191,126.28,126.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385277052,0.05453976,126.27,126.25,32.05828655]
["bitfinex-derivatives","SOLF0:USTF0",1743385277249,0.05453976,126.27,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385277957,0.05453976,126.27,126.26,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1743385278251,0.05453976,126.27,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385279256,0.05453976,126.27,126.25,32.05828655]
["bitfinex-derivatives","SOLF0:USTF0",1743385281152,0.05453976,126.27,126.25,39.97878655]
["bitfinex-derivatives","SOLF0:USTF0",1743385281354,0.05453976,126.27,126.25,32.05828655]
["bitfinex-derivatives","SOLF0:USTF0",1743385282866,0.05453976,126.27,126.25,39.97868655]
["bitfinex-derivatives","SOLF0:USTF0",1743385283164,0.05453976,126.27,126.25,32.05828655]
["bitfinex-derivatives","SOLF0:USTF0",1743385283665,0.05453976,126.27,126.25,39.97868655]
["bitfinex-derivatives","SOLF0:USTF0",1743385284064,0.05453976,126.27,126.25,32.05828655]
["bitfinex-derivatives","SOLF0:USTF0",1743385284671,0.05453976,126.27,126.25,0.05828655]
["bitfinex-derivatives","SOLF0:USTF0",1743385285172,7.97433976,126.27,126.25,0.05828655]
["bitfinex-derivatives","SOLF0:USTF0",1743385285467,0.05453976,126.27,126.25,0.05828655]
["bitfinex-derivatives","SOLF0:USTF0",1743385285671,0.05453976,126.27,126.25,32.03828655]
["bitfinex-derivatives","SOLF0:USTF0",1743385285874,31.98,126.33,126.25,32.03828655]
["bitfinex-derivatives","SOLF0:USTF0",1743385286062,31.98,126.33,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385286268,7.9157,126.33,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385286461,6.4702,126.34,126.26,81.52590043]
["bitfinex-derivatives","SOLF0:USTF0",1743385287066,0.05779785,126.31,126.29,0.05190413]
["bitfinex-derivatives","SOLF0:USTF0",1743385289268,7.97499785,126.31,126.29,0.05190413]
["bitfinex-derivatives","SOLF0:USTF0",1743385289670,0.05779785,126.31,126.29,0.05190413]
["bitfinex-derivatives","SOLF0:USTF0",1743385290373,0.05779785,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385293676,0.05779785,126.31,126.29,7.96960413]
["bitfinex-derivatives","SOLF0:USTF0",1743385293872,0.05779785,126.31,126.29,0.05190413]
["bitfinex-derivatives","SOLF0:USTF0",1743385295478,7.9174,126.3,126.29,0.05190413]
["bitfinex-derivatives","SOLF0:USTF0",1743385296482,7.9174,126.3,126.22,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743385296483,7.919,126.28,126.22,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1743385296678,7.919,126.28,126.23,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1743385296878,7.919,126.28,126.24,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743385297076,7.919,126.28,126.23,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1743385297780,0.05835561,126.27,126.24,0.05659752]
["bitfinex-derivatives","SOLF0:USTF0",1743385297982,0.05835561,126.27,126.24,7.97759752]
["bitfinex-derivatives","SOLF0:USTF0",1743385299082,0.05835561,126.27,126.24,0.05659752]
["bitfinex-derivatives","SOLF0:USTF0",1743385299375,0.05835561,126.27,126.24,7.97759752]
["bitfinex-derivatives","SOLF0:USTF0",1743385300477,0.05835561,126.27,126.24,0.05659752]
["bitfinex-derivatives","SOLF0:USTF0",1743385300682,0.05835561,126.27,126.24,19.58249795]
["bitfinex-derivatives","SOLF0:USTF0",1743385300884,3.8548,126.33,126.24,19.58249795]
["bitfinex-derivatives","SOLF0:USTF0",1743385301080,7.9167,126.32,126.28,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743385301278,7.9167,126.32,126.28,39.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743385301479,3.8548,126.33,126.28,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743385301983,0.05735437,126.32,126.29,0.05002511]
["bitfinex-derivatives","SOLF0:USTF0",1743385302890,7.9169,126.31,126.29,0.05002511]
["bitfinex-derivatives","SOLF0:USTF0",1743385303684,7.97385437,126.32,126.29,0.05002511]
["bitfinex-derivatives","SOLF0:USTF0",1743385304884,0.05735437,126.32,126.29,0.05002511]
["bitfinex-derivatives","SOLF0:USTF0",1743385306092,19.52590043,126.3,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385306387,7.9203,126.26,126.21,39.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743385307188,7.97059865,126.25,126.22,0.05361069]
["bitfinex-derivatives","SOLF0:USTF0",1743385307385,0.04999865,126.25,126.22,0.05361069]
["bitfinex-derivatives","SOLF0:USTF0",1743385310392,7.9218,126.23,126.22,0.05361069]
["bitfinex-derivatives","SOLF0:USTF0",1743385310789,31.98999865,126.25,126.22,0.05361069]
["bitfinex-derivatives","SOLF0:USTF0",1743385311092,7.9217,126.24,126.22,0.05361069]
["bitfinex-derivatives","SOLF0:USTF0",1743385311588,7.9218,126.23,126.22,0.05361069]
["bitfinex-derivatives","SOLF0:USTF0",1743385312187,31.98999865,126.25,126.22,0.05361069]
["bitfinex-derivatives","SOLF0:USTF0",1743385312593,0.04999865,126.25,126.22,7.97601069]
["bitfinex-derivatives","SOLF0:USTF0",1743385312793,0.04999865,126.25,126.22,0.05361069]
["bitfinex-derivatives","SOLF0:USTF0",1743385313289,7.97089865,126.25,126.22,0.05361069]
["bitfinex-derivatives","SOLF0:USTF0",1743385314294,7.9214,126.24,126.22,0.05361069]
["bitfinex-derivatives","SOLF0:USTF0",1743385315600,7.9214,126.24,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385316294,7.97079865,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385317392,7.9212,126.24,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385317696,0.04999865,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385317901,7.97089865,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385319803,0.04999865,126.25,126.23,69.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743385320003,0.04999865,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385320191,3.9572,126.32,126.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743385320998,7.917,126.31,126.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743385321399,3.9572,126.32,126.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743385321701,0.0586772,126.29,126.26,0.05542547]
["bitfinex-derivatives","SOLF0:USTF0",1743385322205,0.0586772,126.29,126.27,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743385322398,0.0586772,126.29,126.26,0.05542547]
["bitfinex-derivatives","SOLF0:USTF0",1743385322599,0.0586772,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743385323504,0.0586772,126.29,126.28,69.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743385323700,0.00579511,126.29,126.28,69.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743385324094,0.00579511,126.29,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385326102,0.00579511,126.29,126.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743385326597,3.8683,126.35,126.31,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743385327400,11.7827,126.35,126.3,39.8372]
["bitfinex-derivatives","SOLF0:USTF0",1743385327802,0.06000547,126.34,126.31,0.0593694]
["bitfinex-derivatives","SOLF0:USTF0",1743385329002,0.06000547,126.34,126.33,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743385329206,0.06000547,126.34,126.33,69.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743385330095,19.52590043,126.4,126.34,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743385331104,51.44590043,126.42,126.34,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743385331304,0.05604159,126.38,126.36,0.05927786]
["bitfinex-derivatives","SOLF0:USTF0",1743385332599,7.96854159,126.38,126.36,0.05927786]
["bitfinex-derivatives","SOLF0:USTF0",1743385333698,0.05604159,126.38,126.36,0.05927786]
["bitfinex-derivatives","SOLF0:USTF0",1743385334207,0.05604159,126.38,126.36,7.97297786]
["bitfinex-derivatives","SOLF0:USTF0",1743385334408,0.05604159,126.38,126.36,39.87297786]
["bitfinex-derivatives","SOLF0:USTF0",1743385334907,0.05604159,126.38,126.37,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743385337609,0.05604159,126.38,126.36,39.87267786]
["bitfinex-derivatives","SOLF0:USTF0",1743385338210,0.05604159,126.38,126.36,31.95927786]
["bitfinex-derivatives","SOLF0:USTF0",1743385340108,0.05604159,126.38,126.37,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743385340306,19.94841041,126.44,126.36,31.95927786]
["bitfinex-derivatives","SOLF0:USTF0",1743385340514,15.95741041,126.44,126.36,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743385340707,15.95741041,126.44,126.4,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743385340908,15.95741041,126.44,126.4,39.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743385341311,23.86661041,126.44,126.4,39.7907]
["bitfinex-derivatives","SOLF0:USTF0",1743385341512,0.0598835,126.43,126.41,0.05597744]
["bitfinex-derivatives","SOLF0:USTF0",1743385341706,0.0598835,126.43,126.41,7.96647744]
["bitfinex-derivatives","SOLF0:USTF0",1743385341907,0.0598835,126.43,126.41,0.05597744]
["bitfinex-derivatives","SOLF0:USTF0",1743385342108,7.9691835,126.43,126.41,0.05597744]
["bitfinex-derivatives","SOLF0:USTF0",1743385342308,0.0598835,126.43,126.42,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743385343216,15.6793,126.5,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743385343514,7.7741,126.5,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743385343915,15.6794,126.5,126.46,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743385344310,7.906,126.49,126.45,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743385344510,12.22297805,126.49,126.47,0.05409598]
["bitfinex-derivatives","SOLF0:USTF0",1743385344706,12.16811041,126.48,126.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743385344912,20.07591041,126.46,126.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743385345314,20.07591041,126.46,126.42,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1743385345819,7.96439652,126.45,126.43,0.05845471]
["bitfinex-derivatives","SOLF0:USTF0",1743385346114,7.9084,126.45,126.43,0.05845471]
["bitfinex-derivatives","SOLF0:USTF0",1743385346311,0.05802791,126.45,126.43,0.05845471]
["bitfinex-derivatives","SOLF0:USTF0",1743385347409,0.05802791,126.45,126.4,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743385347717,0.05802791,126.45,126.37,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385348112,51.31192619,126.46,126.38,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743385348515,19.45192619,126.42,126.37,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385348715,19.45192619,126.42,126.41,0.05411393]
["bitfinex-derivatives","SOLF0:USTF0",1743385348919,0.06034736,126.43,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385349120,7.9099,126.42,126.4,0.05672835]
["bitfinex-derivatives","SOLF0:USTF0",1743385350420,3.83024736,126.43,126.4,0.05672835]
["bitfinex-derivatives","SOLF0:USTF0",1743385350922,7.9106,126.41,126.4,0.05672835]
["bitfinex-derivatives","SOLF0:USTF0",1743385351110,19.45192619,126.42,126.34,39.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743385351510,7.9124,126.39,126.34,39.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743385351817,19.45192619,126.42,126.34,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743385352017,7.9116,126.4,126.34,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743385352326,0.05483154,126.39,126.37,0.06095147]
["bitfinex-derivatives","SOLF0:USTF0",1743385352710,7.96673154,126.39,126.37,0.06095147]
["bitfinex-derivatives","SOLF0:USTF0",1743385353521,0.05483154,126.39,126.37,0.06095147]
["bitfinex-derivatives","SOLF0:USTF0",1743385354013,0.05483154,126.39,126.38,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743385354218,31.86,126.47,126.37,31.92095147]
["bitfinex-derivatives","SOLF0:USTF0",1743385354420,31.86,126.47,126.37,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1743385354609,31.86,126.47,126.4,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743385354815,7.9085,126.45,126.4,39.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743385355318,0.05743734,126.44,126.41,0.05726994]
["bitfinex-derivatives","SOLF0:USTF0",1743385356315,19.50936353,126.44,126.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385356514,19.50936353,126.44,126.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743385356718,19.45192619,126.44,126.36,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743385357317,7.9103,126.42,126.37,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743385357621,7.96524532,126.42,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385357822,0.05494532,126.42,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385358219,19.50687151,126.42,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385358415,7.9112,126.4,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385359114,51.34687151,126.42,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385359519,59.25677151,126.42,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385361127,7.9106,126.41,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385361323,51.34687151,126.42,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385361529,3.8162,126.41,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385363036,0.05494532,126.42,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385363228,0.05494532,126.42,126.39,7.96579234]
["bitfinex-derivatives","SOLF0:USTF0",1743385363425,0.05494532,126.42,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385365233,7.96524532,126.42,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385365421,3.9854,126.41,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385367133,11.8962,126.41,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385368130,7.9112,126.4,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385369129,3.9854,126.41,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385369323,3.95534532,126.42,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385369532,0.05494532,126.42,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385371433,0.05494532,126.42,126.4,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743385371631,0.05494532,126.42,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385372431,12.21924368,126.42,126.39,0.05459234]
["bitfinex-derivatives","SOLF0:USTF0",1743385372732,12.21924368,126.42,126.35,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1743385372923,7.9117,126.4,126.35,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1743385373324,44.00429836,126.42,126.35,101.754]
["bitfinex-derivatives","SOLF0:USTF0",1743385373534,7.9118,126.4,126.35,101.754]
["bitfinex-derivatives","SOLF0:USTF0",1743385373733,44.00429836,126.42,126.35,101.754]
["bitfinex-derivatives","SOLF0:USTF0",1743385373931,12.16429836,126.38,126.36,0.05448892]
["bitfinex-derivatives","SOLF0:USTF0",1743385374129,7.9145,126.35,126.3,125.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385374329,12.16429836,126.34,126.3,125.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385374731,20.07949836,126.34,126.3,125.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385375132,0.04995756,126.33,126.31,0.05465136]
["bitfinex-derivatives","SOLF0:USTF0",1743385376236,0.04995756,126.33,126.3,125.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385376436,4.09535756,126.33,126.3,125.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385376736,4.09535756,126.33,126.26,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743385376932,7.9169,126.31,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385377532,0.05312351,126.3,126.28,0.05656651]
["bitfinex-derivatives","SOLF0:USTF0",1743385377934,0.05312351,126.3,126.24,389.82]
["bitfinex-derivatives","SOLF0:USTF0",1743385377935,19.5449024,126.3,126.24,389.82]
["bitfinex-derivatives","SOLF0:USTF0",1743385378236,19.5449024,126.3,126.24,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743385380242,19.5449024,126.3,126.2,364.6238]
["bitfinex-derivatives","SOLF0:USTF0",1743385380433,7.92,126.26,126.21,39.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743385380629,0.06095676,126.26,126.21,39.7629]
["bitfinex-derivatives","SOLF0:USTF0",1743385380833,0.06095676,126.26,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385381836,19.55273565,126.26,126.19,284.8]
["bitfinex-derivatives","SOLF0:USTF0",1743385382032,19.55273565,126.26,126.17,131.42556328]
["bitfinex-derivatives","SOLF0:USTF0",1743385382033,19.49177889,126.24,126.17,125.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385382242,27.41467889,126.22,126.17,125.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385382542,51.38295403,126.22,126.17,125.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385382738,59.30565403,126.22,126.17,125.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385383139,3.4413,126.21,126.17,125.92186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385383531,3.4413,126.21,126.16,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1743385383730,19.49177889,126.2,126.11,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385383947,19.49177889,126.18,126.11,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385384237,19.49177889,126.16,126.11,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385384432,19.49177889,126.16,126.1,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743385384633,51.33177889,126.16,126.1,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743385384832,0.05619817,126.14,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385385033,0.05619817,126.14,126.09,157.76186328]
["bitfinex-derivatives","SOLF0:USTF0",1743385386035,0.05619817,126.14,126.11,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743385387244,0.05619817,126.14,126.09,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743385387245,0.05619817,126.14,126.1,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743385388146,0.05619817,126.14,126.1,69.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743385388446,0.05619817,126.14,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743385388945,0.05619817,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743385389846,0.05619817,126.14,126.12,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743385390251,0.05619817,126.14,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743385391443,0.05619817,126.14,126.12,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743385391847,0.05619817,126.14,126.09,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743385392049,0.05619817,126.14,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385392253,0.05619817,126.14,126.09,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743385393355,0.05619817,126.14,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743385393651,35.3013,126.21,126.17,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743385393851,3.4413,126.21,126.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743385394253,23.08677889,126.24,126.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743385394448,35.455,126.24,126.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743385394851,0.05204398,126.21,126.18,7.97916694]
["bitfinex-derivatives","SOLF0:USTF0",1743385395052,0.05204398,126.21,126.18,0.05426694]
["bitfinex-derivatives","SOLF0:USTF0",1743385395355,0.05204398,126.21,126.18,62.05426694]
["bitfinex-derivatives","SOLF0:USTF0",1743385395953,31.91204398,126.21,126.18,0.05426694]
["bitfinex-derivatives","SOLF0:USTF0",1743385396149,7.9237,126.2,126.18,0.05426694]
["bitfinex-derivatives","SOLF0:USTF0",1743385396956,43.20124398,126.21,126.18,0.05426694]
["bitfinex-derivatives","SOLF0:USTF0",1743385397548,35.27804398,126.21,126.18,0.05426694]
["bitfinex-derivatives","SOLF0:USTF0",1743385398254,7.9241,126.2,126.18,0.05426694]
["bitfinex-derivatives","SOLF0:USTF0",1743385400257,35.27804398,126.21,126.18,0.05426694]
["bitfinex-derivatives","SOLF0:USTF0",1743385400457,19.49177889,126.2,126.12,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385400659,19.49177889,126.2,126.1,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743385400958,7.9263,126.16,126.1,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743385401150,51.33177889,126.18,126.11,7.929]
["bitfinex-derivatives","SOLF0:USTF0",1743385401351,51.33177889,126.18,126.1,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743385401657,0.05143383,126.16,126.13,0.02139973]
["bitfinex-derivatives","SOLF0:USTF0",1743385403350,0.05143383,126.16,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385403556,3.366,126.21,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385403958,3.366,126.21,126.17,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743385404461,7.925,126.18,126.13,39.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743385404652,7.925,126.18,126.14,0.06003904]
["bitfinex-derivatives","SOLF0:USTF0",1743385404858,0.05272237,126.17,126.14,0.06003904]
["bitfinex-derivatives","SOLF0:USTF0",1743385405459,0.05272237,126.17,126.14,7.98743904]
["bitfinex-derivatives","SOLF0:USTF0",1743385405860,0.05272237,126.17,126.14,0.06003904]
["bitfinex-derivatives","SOLF0:USTF0",1743385406061,0.05272237,126.17,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743385406862,0.05272237,126.17,126.14,7.98733904]
["bitfinex-derivatives","SOLF0:USTF0",1743385407063,0.05272237,126.17,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385407657,0.05272237,126.17,126.15,69.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743385408264,0.05272237,126.17,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743385409772,0.05272237,126.17,126.16,39.7662]
["bitfinex-derivatives","SOLF0:USTF0",1743385410372,31.00807889,126.24,126.19,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743385410572,3.595,126.24,126.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743385411167,7.9219,126.23,126.16,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743385411568,0.05703626,126.21,126.18,0.05657146]
["bitfinex-derivatives","SOLF0:USTF0",1743385412473,0.05703626,126.21,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385413469,0.05703626,126.21,126.19,69.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743385413972,0.05703626,126.21,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385414372,0.05703626,126.21,126.19,69.924]
["bitfinex-derivatives","SOLF0:USTF0",1743385414576,0.05703626,126.21,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385415778,0.05703626,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743385416876,12.20087968,126.27,126.23,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743385417178,12.20087968,126.25,126.19,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1743385417371,12.20087968,126.23,126.19,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1743385417975,0.05572772,126.22,126.2,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743385420273,7.97872772,126.22,126.2,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743385420478,0.05572772,126.22,126.2,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743385423477,7.97852772,126.22,126.2,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743385423679,0.05572772,126.22,126.2,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743385423883,7.97852772,126.22,126.2,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743385426783,0.05572772,126.22,126.2,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743385428981,7.97822772,126.22,126.2,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743385429579,0.05572772,126.22,126.2,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743385432783,7.97862772,126.22,126.2,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743385433082,0.05572772,126.22,126.2,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743385435293,7.97832772,126.22,126.2,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743385435991,0.05572772,126.22,126.12,665.80399865]
["bitfinex-derivatives","SOLF0:USTF0",1743385436185,19.52549865,126.21,126.13,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743385436483,7.9253,126.18,126.13,39.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743385436990,7.9238,126.2,126.16,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743385437290,0.05941343,126.17,126.15,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743385437485,31.78,126.22,126.15,31.83171368]
["bitfinex-derivatives","SOLF0:USTF0",1743385437687,0.05765482,126.17,126.16,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743385437884,31.78,126.22,126.16,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743385438081,0.05577322,126.18,126.15,39.7647199]
["bitfinex-derivatives","SOLF0:USTF0",1743385438285,0.05577322,126.18,126.15,39.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743385438490,0.05577322,126.18,126.15,39.76201492]
["bitfinex-derivatives","SOLF0:USTF0",1743385438890,0.05577322,126.18,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385439791,47.40467479,126.24,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385440593,7.9232,126.21,126.17,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743385440987,0.05765303,126.2,126.18,0.04997128]
["bitfinex-derivatives","SOLF0:USTF0",1743385441287,0.05765303,126.2,126.18,31.82997128]
["bitfinex-derivatives","SOLF0:USTF0",1743385441494,3.5859,126.27,126.19,12.20327479]
["bitfinex-derivatives","SOLF0:USTF0",1743385442586,3.5859,126.27,126.21,12.20327479]
["bitfinex-derivatives","SOLF0:USTF0",1743385442792,0.05964571,126.24,126.22,31.83223985]
["bitfinex-derivatives","SOLF0:USTF0",1743385442993,7.9194,126.27,126.23,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743385443295,0.05577316,126.24,126.23,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743385443495,58.75086021,126.29,126.22,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743385443793,0.05044147,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385444192,0.05044147,126.25,126.23,62.05260268]
["bitfinex-derivatives","SOLF0:USTF0",1743385444497,0.05044147,126.25,126.23,69.97440268]
["bitfinex-derivatives","SOLF0:USTF0",1743385444888,0.05044147,126.25,126.23,62.05260268]
["bitfinex-derivatives","SOLF0:USTF0",1743385445096,0.05044147,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743385445993,0.05044147,126.25,126.23,69.97400268]
["bitfinex-derivatives","SOLF0:USTF0",1743385446203,0.05044147,126.25,126.23,62.05260268]
["bitfinex-derivatives","SOLF0:USTF0",1743385446491,0.05044147,126.25,126.23,0.05260268]
["bitfinex-derivatives","SOLF0:USTF0",1743385447091,0.05044147,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743385448398,0.05044147,126.25,126.23,39.75420268]
["bitfinex-derivatives","SOLF0:USTF0",1743385448797,0.05044147,126.25,126.23,0.05260268]
["bitfinex-derivatives","SOLF0:USTF0",1743385449308,0.05044147,126.25,126.23,62.05260268]
["bitfinex-derivatives","SOLF0:USTF0",1743385450397,0.05044147,126.25,126.23,69.97390268]
["bitfinex-derivatives","SOLF0:USTF0",1743385451899,0.05044147,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743385452099,0.05044147,126.25,126.24,39.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743385453299,3.3627,126.31,126.24,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743385453901,11.2795,126.31,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743385454100,3.3627,126.31,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743385454500,3.41650216,126.31,126.28,7.97415466]
["bitfinex-derivatives","SOLF0:USTF0",1743385454700,3.41650216,126.31,126.28,0.05545466]
["bitfinex-derivatives","SOLF0:USTF0",1743385455797,3.41650216,126.31,126.28,7.97415466]
["bitfinex-derivatives","SOLF0:USTF0",1743385455995,3.41650216,126.31,126.28,0.05545466]
["bitfinex-derivatives","SOLF0:USTF0",1743385456996,11.33360216,126.31,126.28,0.05545466]
["bitfinex-derivatives","SOLF0:USTF0",1743385457701,19.51096366,126.3,126.23,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385457904,19.51096366,126.28,126.22,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743385458098,7.9203,126.26,126.22,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743385458906,0.05427541,126.25,126.23,0.05039276]
["bitfinex-derivatives","SOLF0:USTF0",1743385461003,0.05427541,126.25,126.23,69.97169276]
["bitfinex-derivatives","SOLF0:USTF0",1743385461208,0.05427541,126.25,126.23,62.05039276]
["bitfinex-derivatives","SOLF0:USTF0",1743385462015,0.05427541,126.25,126.23,0.05039276]
["bitfinex-derivatives","SOLF0:USTF0",1743385463919,7.97497541,126.25,126.23,0.05039276]
["bitfinex-derivatives","SOLF0:USTF0",1743385464109,0.05427541,126.25,126.23,0.05039276]
["bitfinex-derivatives","SOLF0:USTF0",1743385464714,7.97517541,126.25,126.23,0.05039276]
["bitfinex-derivatives","SOLF0:USTF0",1743385464914,0.05427541,126.25,126.23,0.05039276]
["bitfinex-derivatives","SOLF0:USTF0",1743385465409,7.9212,126.24,126.23,0.05039276]
["bitfinex-derivatives","SOLF0:USTF0",1743385465616,0.05427541,126.25,126.23,0.05039276]
["bitfinex-derivatives","SOLF0:USTF0",1743385466417,7.97517541,126.25,126.23,0.05039276]
["bitfinex-derivatives","SOLF0:USTF0",1743385468512,0.05427541,126.25,126.23,0.05039276]
["bitfinex-derivatives","SOLF0:USTF0",1743385469917,7.97487541,126.25,126.23,0.05039276]
["bitfinex-derivatives","SOLF0:USTF0",1743385470118,0.05427541,126.25,126.23,0.05039276]
["bitfinex-derivatives","SOLF0:USTF0",1743385471519,7.97497541,126.25,126.23,0.05039276]
["bitfinex-derivatives","SOLF0:USTF0",1743385472620,0.05427541,126.25,126.23,0.05039276]
["bitfinex-derivatives","SOLF0:USTF0",1743385473124,0.05427541,126.25,126.24,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743385473324,0.05427541,126.25,126.24,39.6412]
["bitfinex-derivatives","SOLF0:USTF0",1743385474027,47.14491824,126.34,126.24,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385474225,34.9486,126.34,126.27,12.19631824]
["bitfinex-derivatives","SOLF0:USTF0",1743385474418,3.2286,126.34,126.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743385475125,0.05866526,126.32,126.3,7.97628805]
["bitfinex-derivatives","SOLF0:USTF0",1743385475326,0.05866526,126.32,126.3,0.05928805]
["bitfinex-derivatives","SOLF0:USTF0",1743385478727,7.9168,126.31,126.3,0.05928805]
["bitfinex-derivatives","SOLF0:USTF0",1743385479928,7.9181,126.29,126.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743385480929,7.9176,126.3,126.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743385481430,7.9171,126.31,126.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743385481828,7.9175,126.3,126.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743385483631,7.9171,126.31,126.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743385485734,20.1713835,126.32,126.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743385486034,0.05866526,126.32,126.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743385487331,7.97526526,126.32,126.28,39.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743385487531,0.05866526,126.32,126.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743385488129,7.9169,126.31,126.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743385488325,0.05866526,126.32,126.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743385488728,0.05866526,126.32,126.28,39.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743385489937,7.97486526,126.32,126.28,39.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743385490136,0.05866526,126.32,126.28,39.6385]
["bitfinex-derivatives","SOLF0:USTF0",1743385491030,0.05866526,126.32,126.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743385491230,7.97526526,126.32,126.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743385492236,7.917,126.31,126.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743385492434,12.2549835,126.32,126.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743385492630,12.2549835,126.32,126.27,0.0575507]
["bitfinex-derivatives","SOLF0:USTF0",1743385492833,7.9179,126.3,126.27,0.0575507]
["bitfinex-derivatives","SOLF0:USTF0",1743385494632,7.917,126.31,126.27,0.0575507]
["bitfinex-derivatives","SOLF0:USTF0",1743385494836,12.2549835,126.32,126.27,0.0575507]
["bitfinex-derivatives","SOLF0:USTF0",1743385495335,7.918,126.3,126.27,0.0575507]
["bitfinex-derivatives","SOLF0:USTF0",1743385498036,0.05866526,126.32,126.28,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743385498937,0.05866526,126.32,126.29,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743385499132,0.05866526,126.32,126.28,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743385500237,7.97526526,126.32,126.28,39.5987]
["bitfinex-derivatives","SOLF0:USTF0",1743385501236,0.05866526,126.32,126.28,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743385501438,12.2549835,126.32,126.28,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743385503335,0.05866526,126.32,126.28,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743385504937,23.02148959,126.38,126.29,12.19631824]
["bitfinex-derivatives","SOLF0:USTF0",1743385505137,10.82517135,126.38,126.31,12.19631824]
["bitfinex-derivatives","SOLF0:USTF0",1743385505338,18.39851824,126.4,126.32,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743385505539,12.19631824,126.38,126.32,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743385506145,0.06008679,126.36,126.34,0.05250158]
["bitfinex-derivatives","SOLF0:USTF0",1743385506645,32.37272327,126.36,126.27,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385506841,12.19631824,126.33,126.25,43.85631824]
["bitfinex-derivatives","SOLF0:USTF0",1743385507040,12.19631824,126.33,126.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743385507245,12.19631824,126.31,126.25,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743385507542,7.9178,126.3,126.25,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743385507745,0.05928709,126.29,126.27,0.05718764]
["bitfinex-derivatives","SOLF0:USTF0",1743385508047,0.05928709,126.29,126.28,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743385508236,0.05928709,126.29,126.28,39.5787]
["bitfinex-derivatives","SOLF0:USTF0",1743385508441,12.19631824,126.34,126.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743385508742,3.1179,126.36,126.29,12.19631824]
["bitfinex-derivatives","SOLF0:USTF0",1743385509046,7.9142,126.36,126.32,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743385509346,12.19631824,126.38,126.32,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743385509552,7.9153,126.34,126.33,0.05590939]
["bitfinex-derivatives","SOLF0:USTF0",1743385510248,20.11161824,126.34,126.3,39.5774]
["bitfinex-derivatives","SOLF0:USTF0",1743385510548,0.05060332,126.35,126.3,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743385510736,0.05060332,126.35,126.31,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1743385510944,0.05060332,126.35,126.3,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743385511138,7.9159,126.33,126.3,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743385511343,7.9159,126.33,126.31,0.05839502]
["bitfinex-derivatives","SOLF0:USTF0",1743385511844,43.83631824,126.34,126.31,0.05839502]
["bitfinex-derivatives","SOLF0:USTF0",1743385512047,12.19631824,126.32,126.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385512448,7.9172,126.31,126.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385512844,12.19631824,126.32,126.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385513049,0.05103187,126.3,126.27,7.97687268]
["bitfinex-derivatives","SOLF0:USTF0",1743385513347,0.05103187,126.3,126.27,0.05787268]
["bitfinex-derivatives","SOLF0:USTF0",1743385513848,0.05103187,126.3,126.27,7.97677268]
["bitfinex-derivatives","SOLF0:USTF0",1743385514849,0.05103187,126.3,126.27,69.97677268]
["bitfinex-derivatives","SOLF0:USTF0",1743385515052,0.05103187,126.3,126.27,62.05787268]
["bitfinex-derivatives","SOLF0:USTF0",1743385515246,12.24735011,126.3,126.27,0.05787268]
["bitfinex-derivatives","SOLF0:USTF0",1743385515444,7.9187,126.28,126.27,0.05787268]
["bitfinex-derivatives","SOLF0:USTF0",1743385515846,12.19631824,126.28,126.2,389.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385516151,12.19631824,126.25,126.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385516349,12.19631824,126.27,126.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385516547,20.11571824,126.27,126.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385516748,20.11571824,126.27,126.23,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743385517252,0.05976391,126.25,126.24,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743385517648,0.05976391,126.25,126.23,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385517952,0.05976391,126.25,126.22,0.05370179]
["bitfinex-derivatives","SOLF0:USTF0",1743385518249,12.25608215,126.25,126.22,0.05370179]
["bitfinex-derivatives","SOLF0:USTF0",1743385518453,7.9216,126.24,126.22,0.05370179]
["bitfinex-derivatives","SOLF0:USTF0",1743385519346,7.9218,126.23,126.22,0.05370179]
["bitfinex-derivatives","SOLF0:USTF0",1743385519547,12.19631824,126.23,126.15,655.15631824]
["bitfinex-derivatives","SOLF0:USTF0",1743385519851,12.19631824,126.21,126.15,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385520047,7.9241,126.2,126.15,365.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743385520253,12.19631824,126.21,126.14,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385520651,12.19631824,126.19,126.16,0.0592762]
["bitfinex-derivatives","SOLF0:USTF0",1743385520951,12.25483998,126.19,126.16,0.0592762]
["bitfinex-derivatives","SOLF0:USTF0",1743385521146,0.05852174,126.19,126.16,0.0592762]
["bitfinex-derivatives","SOLF0:USTF0",1743385521951,3.38532174,126.19,126.16,0.0592762]
["bitfinex-derivatives","SOLF0:USTF0",1743385523860,11.31012174,126.19,126.16,0.0592762]
["bitfinex-derivatives","SOLF0:USTF0",1743385524062,3.38532174,126.19,126.16,0.0592762]
["bitfinex-derivatives","SOLF0:USTF0",1743385524257,7.926,126.17,126.12,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385524948,7.9264,126.16,126.11,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743385525350,0.05501732,126.15,126.11,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743385525558,0.05501732,126.15,126.09,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385526154,0.05501732,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743385527253,0.05501732,126.15,126.14,69.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743385529564,0.05501732,126.15,126.12,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743385529763,0.05501732,126.15,126.09,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385530069,7.98231732,126.15,126.09,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743385530366,0.05501732,126.15,126.09,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743385530563,0.05501732,126.15,126.08,389.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385530964,0.05501732,126.15,126.08,409.1790584]
["bitfinex-derivatives","SOLF0:USTF0",1743385531166,0.05501732,126.15,126.09,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743385532672,0.05501732,126.15,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385532872,0.05501732,126.15,126.11,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743385533072,0.05501732,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743385534075,0.00131553,126.15,126.14,39.5675]
["bitfinex-derivatives","SOLF0:USTF0",1743385535571,7.9233,126.21,126.18,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743385535778,7.9233,126.21,126.14,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385536177,7.9233,126.21,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385536379,19.5390584,126.22,126.17,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743385536581,19.5390584,126.22,126.17,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385536774,0.05349857,126.21,126.18,0.05982715]
["bitfinex-derivatives","SOLF0:USTF0",1743385537371,27.4631584,126.2,126.18,0.05982715]
["bitfinex-derivatives","SOLF0:USTF0",1743385537773,3.38639857,126.21,126.18,0.05982715]
["bitfinex-derivatives","SOLF0:USTF0",1743385537978,3.38639857,126.21,126.18,7.98442715]
["bitfinex-derivatives","SOLF0:USTF0",1743385538374,3.38639857,126.21,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743385538575,0.05349857,126.21,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743385539178,0.05349857,126.21,126.18,7.98452715]
["bitfinex-derivatives","SOLF0:USTF0",1743385539581,0.05349857,126.21,126.18,69.98452715]
["bitfinex-derivatives","SOLF0:USTF0",1743385539783,0.05349857,126.21,126.19,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743385540588,0.05349857,126.21,126.2,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743385541181,0.05349857,126.21,126.19,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743385541382,0.05349857,126.21,126.18,62.05982715]
["bitfinex-derivatives","SOLF0:USTF0",1743385541784,0.05349857,126.21,126.18,0.05982715]
["bitfinex-derivatives","SOLF0:USTF0",1743385544684,0.05349857,126.21,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385545386,0.05349857,126.21,126.2,39.5637]
["bitfinex-derivatives","SOLF0:USTF0",1743385546086,0.05349857,126.21,126.2,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385550685,0.05349857,126.21,126.18,0.05982715]
["bitfinex-derivatives","SOLF0:USTF0",1743385550988,12.20104635,126.2,126.14,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743385551187,12.20104635,126.18,126.14,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743385552187,7.97671394,126.17,126.12,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743385552388,7.97671394,126.17,126.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743385552885,0.05101394,126.17,126.13,39.5481]
["bitfinex-derivatives","SOLF0:USTF0",1743385553091,0.05101394,126.17,126.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743385553493,0.05101394,126.17,126.13,39.5478]
["bitfinex-derivatives","SOLF0:USTF0",1743385553689,0.05101394,126.17,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385554487,7.97711394,126.17,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385554889,0.05101394,126.17,126.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743385555094,12.20104635,126.16,126.13,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743385555395,12.20104635,126.16,126.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743385555889,0.05995531,126.14,126.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743385556097,12.26100166,126.14,126.08,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743385556295,12.20104635,126.14,126.08,39.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743385556496,0.052285,126.12,126.08,39.5511]
["bitfinex-derivatives","SOLF0:USTF0",1743385557794,0.052285,126.12,126.09,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743385557997,0.052285,126.12,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385559196,20.18213135,126.12,126.07,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743385559498,12.20104635,126.1,126.03,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1743385559691,12.20104635,126.1,126.04,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743385559890,0.06043147,126.08,126.04,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743385560797,0.06043147,126.08,126.06,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743385561099,0.06043147,126.08,126.04,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743385561301,7.99203147,126.08,126.03,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743385561496,12.26147782,126.08,126.03,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743385562099,0.06043147,126.08,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385562896,0.06043147,126.08,126.05,12.20104635]
["bitfinex-derivatives","SOLF0:USTF0",1743385563200,0.06043147,126.08,126.07,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743385565999,0.06043147,126.08,126.07,69.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743385566599,15.49364635,126.16,126.13,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743385566804,3.2926,126.16,126.11,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743385567802,0.05190614,126.15,126.12,0.05383106]
["bitfinex-derivatives","SOLF0:USTF0",1743385568501,0.05190614,126.15,126.12,7.98233106]
["bitfinex-derivatives","SOLF0:USTF0",1743385568996,0.05190614,126.15,126.12,0.05383106]
["bitfinex-derivatives","SOLF0:USTF0",1743385569396,12.20104635,126.14,126.12,0.05383106]
["bitfinex-derivatives","SOLF0:USTF0",1743385569700,0.05190614,126.15,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385570096,0.05190614,126.15,126.13,69.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743385570299,0.05190614,126.15,126.12,0.05383106]
["bitfinex-derivatives","SOLF0:USTF0",1743385570701,0.05190614,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743385571804,0.05190614,126.15,126.13,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743385572608,0.05190614,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743385573300,0.05190614,126.15,126.14,69.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743385573501,0.05190614,126.15,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385573699,0.05190614,126.15,126.12,0.05383106]
["bitfinex-derivatives","SOLF0:USTF0",1743385574102,0.05190614,126.15,126.13,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743385574702,0.05190614,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743385575510,0.05190614,126.15,126.13,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743385576206,0.05190614,126.15,126.12,7.98233106]
["bitfinex-derivatives","SOLF0:USTF0",1743385576513,7.97920614,126.15,126.12,0.05383106]
["bitfinex-derivatives","SOLF0:USTF0",1743385576702,7.97920614,126.15,126.12,62.05383106]
["bitfinex-derivatives","SOLF0:USTF0",1743385577202,7.97920614,126.15,126.12,0.05383106]
["bitfinex-derivatives","SOLF0:USTF0",1743385577904,0.05190614,126.15,126.12,0.05383106]
["bitfinex-derivatives","SOLF0:USTF0",1743385580511,7.9276,126.14,126.12,0.05383106]
["bitfinex-derivatives","SOLF0:USTF0",1743385582310,0.05190614,126.15,126.12,0.05383106]
["bitfinex-derivatives","SOLF0:USTF0",1743385582512,0.05190614,126.15,126.12,31.65383106]
["bitfinex-derivatives","SOLF0:USTF0",1743385582708,0.05190614,126.15,126.12,39.58203106]
["bitfinex-derivatives","SOLF0:USTF0",1743385583111,0.05190614,126.15,126.12,31.65383106]
["bitfinex-derivatives","SOLF0:USTF0",1743385583911,0.05190614,126.15,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385584515,0.05190614,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743385585419,0.05190614,126.15,126.13,69.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743385586416,0.05190614,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743385587615,0.05190614,126.15,126.13,69.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743385588216,0.05190614,126.15,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385590412,0.05190614,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743385595319,3.0921,126.22,126.19,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743385595720,12.20104635,126.26,126.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743385595921,3.2032,126.26,126.23,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743385596120,63.91706093,126.28,126.21,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743385596320,63.91706093,126.28,126.27,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743385596321,43.79701458,126.28,126.27,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743385596520,43.79701458,126.28,126.26,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743385597128,43.79701458,126.28,126.26,39.55479582]
["bitfinex-derivatives","SOLF0:USTF0",1743385597327,43.79701458,126.28,126.26,31.63519582]
["bitfinex-derivatives","SOLF0:USTF0",1743385598421,43.79701458,126.28,126.26,39.55499582]
["bitfinex-derivatives","SOLF0:USTF0",1743385599121,43.79701458,126.28,126.27,69.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743385599518,0.06077723,126.29,126.27,69.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743385599725,7.915,126.34,126.27,74.20104635]
["bitfinex-derivatives","SOLF0:USTF0",1743385599925,87.59402919,126.4,126.27,74.20104635]
["bitfinex-derivatives","SOLF0:USTF0",1743385599926,15.47684635,126.36,126.27,74.20104635]
["bitfinex-derivatives","SOLF0:USTF0",1743385601026,0.05539673,126.33,126.3,0.05750899]
["bitfinex-derivatives","SOLF0:USTF0",1743385601227,0.05539673,126.33,126.31,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743385603024,0.05539673,126.33,126.3,0.05750899]
["bitfinex-derivatives","SOLF0:USTF0",1743385603526,7.9167,126.32,126.3,0.05750899]
["bitfinex-derivatives","SOLF0:USTF0",1743385605719,7.97109673,126.33,126.3,0.05750899]
["bitfinex-derivatives","SOLF0:USTF0",1743385606128,0.05539673,126.33,126.3,0.05750899]
["bitfinex-derivatives","SOLF0:USTF0",1743385606324,0.05539673,126.33,126.31,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743385607627,0.05539673,126.33,126.32,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743385607827,0.05539673,126.33,126.31,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743385608228,0.05539673,126.33,126.31,39.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743385609334,0.05539673,126.33,126.32,69.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743385610831,0.05539673,126.33,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385611435,0.05539673,126.33,126.32,69.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743385612035,0.05539673,126.33,126.32,82.11724635]
["bitfinex-derivatives","SOLF0:USTF0",1743385612626,0.05539673,126.33,126.32,90.03724635]
["bitfinex-derivatives","SOLF0:USTF0",1743385612826,6.4193,126.41,126.37,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743385613031,6.4193,126.41,126.37,39.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743385613736,14.3303,126.41,126.37,39.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743385613937,0.05835525,126.4,126.38,0.05492891]
["bitfinex-derivatives","SOLF0:USTF0",1743385614337,12.2594016,126.4,126.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743385614732,7.9128,126.38,126.35,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385614931,12.20104635,126.38,126.35,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385615426,20.11404635,126.38,126.35,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385615636,20.16717199,126.38,126.35,31.55213931]
["bitfinex-derivatives","SOLF0:USTF0",1743385616036,20.16717199,126.38,126.35,0.05213931]
["bitfinex-derivatives","SOLF0:USTF0",1743385618135,12.20104635,126.36,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385618334,12.20104635,126.36,126.28,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385618737,7.9156,126.33,126.28,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385619040,7.9156,126.33,126.29,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743385619436,0.05183728,126.32,126.3,0.05065155]
["bitfinex-derivatives","SOLF0:USTF0",1743385620036,7.96803728,126.32,126.3,0.05065155]
["bitfinex-derivatives","SOLF0:USTF0",1743385620243,0.05183728,126.32,126.3,0.05065155]
["bitfinex-derivatives","SOLF0:USTF0",1743385620740,7.9168,126.31,126.3,0.05065155]
["bitfinex-derivatives","SOLF0:USTF0",1743385620942,12.25288363,126.32,126.26,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385621143,0.05183728,126.32,126.26,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385621442,0.05183728,126.32,126.27,74.20104635]
["bitfinex-derivatives","SOLF0:USTF0",1743385621640,0.05183728,126.32,126.29,12.20104635]
["bitfinex-derivatives","SOLF0:USTF0",1743385621940,0.05183728,126.32,126.31,12.20104635]
["bitfinex-derivatives","SOLF0:USTF0",1743385622136,15.49894635,126.4,126.31,43.70104635]
["bitfinex-derivatives","SOLF0:USTF0",1743385622336,7.9134,126.37,126.33,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743385622534,7.9134,126.37,126.34,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385623142,7.96877427,126.37,126.34,31.5582321]
["bitfinex-derivatives","SOLF0:USTF0",1743385623939,7.9143,126.35,126.34,31.5582321]
["bitfinex-derivatives","SOLF0:USTF0",1743385624244,12.20104635,126.36,126.27,370.20104635]
["bitfinex-derivatives","SOLF0:USTF0",1743385624445,3.1932,126.35,126.3,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385624641,12.20104635,126.34,126.3,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385624841,12.20104635,126.34,126.27,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385625038,7.9176,126.3,126.26,69.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743385625236,7.9176,126.3,126.27,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385625441,7.97633942,126.29,126.27,31.53984822]
["bitfinex-derivatives","SOLF0:USTF0",1743385625746,3.1932,126.35,126.27,31.53984822]
["bitfinex-derivatives","SOLF0:USTF0",1743385625747,12.20104635,126.34,126.27,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385625945,0.06035805,126.29,126.27,31.53154233]
["bitfinex-derivatives","SOLF0:USTF0",1743385626139,12.20104635,126.34,126.27,31.53154233]
["bitfinex-derivatives","SOLF0:USTF0",1743385626546,0.05554917,126.32,126.27,31.53154233]
["bitfinex-derivatives","SOLF0:USTF0",1743385627341,12.25659552,126.32,126.27,0.05154233]
["bitfinex-derivatives","SOLF0:USTF0",1743385627546,12.20104635,126.3,126.27,0.05154233]
["bitfinex-derivatives","SOLF0:USTF0",1743385627742,12.20104635,126.3,126.25,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385628046,3.3225,126.29,126.25,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385628447,7.9177,126.3,126.25,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385628842,0.06103639,126.29,126.26,0.02373474]
["bitfinex-derivatives","SOLF0:USTF0",1743385629044,7.9193,126.27,126.26,0.02373474]
["bitfinex-derivatives","SOLF0:USTF0",1743385629239,12.20104635,126.28,126.26,0.02373474]
["bitfinex-derivatives","SOLF0:USTF0",1743385629949,7.9193,126.27,126.26,0.02373474]
["bitfinex-derivatives","SOLF0:USTF0",1743385631250,20.12004635,126.28,126.26,0.02373474]
["bitfinex-derivatives","SOLF0:USTF0",1743385631653,12.20104635,126.28,126.26,0.02373474]
["bitfinex-derivatives","SOLF0:USTF0",1743385632250,7.9193,126.27,126.26,0.02373474]
["bitfinex-derivatives","SOLF0:USTF0",1743385632950,7.9193,126.27,126.19,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1743385632951,42.6224,126.27,126.19,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1743385633154,12.20104635,126.23,126.18,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385633458,7.9238,126.2,126.17,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385633658,7.9238,126.2,126.13,297.14104635]
["bitfinex-derivatives","SOLF0:USTF0",1743385633856,7.9238,126.2,126.15,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743385634059,0.05046065,126.18,126.15,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743385634253,0.05046065,126.18,126.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385634656,0.05046065,126.18,126.17,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743385634959,0.05046065,126.18,126.17,39.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743385635159,0.05046065,126.18,126.17,101.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743385635557,0.05046065,126.18,126.17,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385635757,0.05046065,126.18,126.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385636151,0.05046065,126.18,126.13,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1743385636960,0.05046065,126.18,126.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385637160,3.0987,126.19,126.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385637361,19.53475526,126.18,126.12,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385637564,0.06002778,126.16,126.08,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385637760,51.03475526,126.18,126.09,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385637954,0.05891829,126.13,126.09,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385638656,0.05891829,126.13,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385638863,0.05891829,126.13,126.1,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385641159,0.05891829,126.13,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743385641358,3.0987,126.19,126.1,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385641554,11.0231,126.19,126.1,94.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743385642361,3.0987,126.19,126.1,94.7551]
["bitfinex-derivatives","SOLF0:USTF0",1743385642663,0.06008327,126.16,126.13,0.05165889]
["bitfinex-derivatives","SOLF0:USTF0",1743385642863,0.06008327,126.16,126.13,31.55165889]
["bitfinex-derivatives","SOLF0:USTF0",1743385643664,0.06008327,126.16,126.14,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743385643860,0.06008327,126.16,126.13,31.55165889]
["bitfinex-derivatives","SOLF0:USTF0",1743385644368,0.06008327,126.16,126.14,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743385644969,0.06008327,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743385646367,0.06008327,126.16,126.13,31.55165889]
["bitfinex-derivatives","SOLF0:USTF0",1743385646871,0.06008327,126.16,126.13,39.47935889]
["bitfinex-derivatives","SOLF0:USTF0",1743385647165,0.06008327,126.16,126.13,31.55165889]
["bitfinex-derivatives","SOLF0:USTF0",1743385648165,0.06008327,126.16,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743385648366,0.06008327,126.16,126.13,31.55165889]
["bitfinex-derivatives","SOLF0:USTF0",1743385648573,0.06008327,126.16,126.13,0.05165889]
["bitfinex-derivatives","SOLF0:USTF0",1743385649271,0.06008327,126.16,126.13,7.97935889]
["bitfinex-derivatives","SOLF0:USTF0",1743385649569,0.06008327,126.16,126.13,0.05165889]
["bitfinex-derivatives","SOLF0:USTF0",1743385650768,0.06008327,126.16,126.14,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385651367,0.06008327,126.16,126.15,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743385652969,0.06008327,126.16,126.14,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385653571,0.06008327,126.16,126.13,0.05165889]
["bitfinex-derivatives","SOLF0:USTF0",1743385653771,7.98678327,126.16,126.13,0.05165889]
["bitfinex-derivatives","SOLF0:USTF0",1743385654276,0.06008327,126.16,126.13,0.05165889]
["bitfinex-derivatives","SOLF0:USTF0",1743385654873,7.9272,126.15,126.13,0.05165889]
["bitfinex-derivatives","SOLF0:USTF0",1743385655173,6.5005,126.15,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385655566,7.9277,126.14,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385656167,0.05694284,126.13,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385657573,0.05694284,126.13,126.1,69.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743385658281,0.05694284,126.13,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385659676,0.05694284,126.13,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743385660269,0.05694284,126.13,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385661081,0.05694284,126.13,126.11,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743385663479,0.05694284,126.13,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385663974,0.05694284,126.13,126.1,74.21568081]
["bitfinex-derivatives","SOLF0:USTF0",1743385665178,0.05694284,126.13,126.12,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743385665481,46.96578081,126.21,126.12,43.71568081]
["bitfinex-derivatives","SOLF0:USTF0",1743385665675,50.15328081,126.21,126.12,43.71568081]
["bitfinex-derivatives","SOLF0:USTF0",1743385665880,50.15328081,126.21,126.14,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743385666380,7.9253,126.18,126.14,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743385666580,0.05785768,126.17,126.15,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743385667477,0.05785768,126.17,126.15,7.98156346]
["bitfinex-derivatives","SOLF0:USTF0",1743385668278,0.05785768,126.17,126.15,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743385668675,7.9262,126.16,126.15,0.05516346]
["bitfinex-derivatives","SOLF0:USTF0",1743385670280,7.9277,126.14,126.1,69.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743385670486,12.21568081,126.15,126.1,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385670877,7.9285,126.13,126.1,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385671181,7.9285,126.13,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385671377,7.98706616,126.13,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385673288,7.9288,126.12,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385674586,7.98696616,126.13,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385674883,12.27424697,126.13,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385675089,12.27424697,126.13,126.07,316.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385675780,12.21568081,126.11,126.02,359.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743385675985,12.21568081,126.11,126.03,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385676184,12.21568081,126.11,126.01,287.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743385676185,0.05305515,126.08,126.01,287.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743385676385,0.05305515,126.08,126.02,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385676789,3.17475515,126.08,126.02,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385677094,12.21568081,126.07,125.99,695.03799547]
["bitfinex-derivatives","SOLF0:USTF0",1743385677385,12.21568081,126.07,125.99,337.03799547]
["bitfinex-derivatives","SOLF0:USTF0",1743385677580,0.05184431,126.04,125.99,337.03799547]
["bitfinex-derivatives","SOLF0:USTF0",1743385677986,0.05184431,126.04,126.0,69.936]
["bitfinex-derivatives","SOLF0:USTF0",1743385678188,0.05184431,126.04,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385678381,0.05184431,126.04,126.01,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385679388,0.05184431,126.04,126.02,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743385679587,0.05184431,126.04,126.01,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385679784,3.0644,126.1,126.02,12.21568081]
["bitfinex-derivatives","SOLF0:USTF0",1743385680592,3.0644,126.1,126.05,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743385680783,3.0644,126.1,126.05,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385680986,0.05555408,126.09,126.06,0.05575495]
["bitfinex-derivatives","SOLF0:USTF0",1743385686498,0.05555408,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743385688701,0.05555408,126.09,126.07,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743385689199,0.05555408,126.09,126.08,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743385689493,0.05555408,126.09,126.06,0.05575495]
["bitfinex-derivatives","SOLF0:USTF0",1743385689901,0.05555408,126.09,126.06,7.98785495]
["bitfinex-derivatives","SOLF0:USTF0",1743385690301,0.05555408,126.09,126.06,0.05575495]
["bitfinex-derivatives","SOLF0:USTF0",1743385692297,0.05555408,126.09,126.07,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743385692498,0.05555408,126.09,126.08,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385692897,6.3727,126.17,126.08,39.4113]
["bitfinex-derivatives","SOLF0:USTF0",1743385693195,18.58838081,126.17,126.08,43.69568081]
["bitfinex-derivatives","SOLF0:USTF0",1743385693400,6.3727,126.17,126.1,12.21568081]
["bitfinex-derivatives","SOLF0:USTF0",1743385693596,3.3289,126.17,126.11,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743385694100,0.05055136,126.15,126.13,0.05448703]
["bitfinex-derivatives","SOLF0:USTF0",1743385694298,0.05055136,126.15,126.13,31.51448703]
["bitfinex-derivatives","SOLF0:USTF0",1743385694901,0.05055136,126.15,126.14,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743385695494,0.05055136,126.15,126.14,69.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743385698404,12.21568081,126.23,126.18,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743385699804,0.05434962,126.22,126.19,0.05213688]
["bitfinex-derivatives","SOLF0:USTF0",1743385700504,7.97684962,126.22,126.19,0.05213688]
["bitfinex-derivatives","SOLF0:USTF0",1743385701903,7.9232,126.21,126.19,0.05213688]
["bitfinex-derivatives","SOLF0:USTF0",1743385702101,0.05434962,126.22,126.19,0.05213688]
["bitfinex-derivatives","SOLF0:USTF0",1743385702505,7.9234,126.21,126.19,0.05213688]
["bitfinex-derivatives","SOLF0:USTF0",1743385703102,7.97704962,126.22,126.19,0.05213688]
["bitfinex-derivatives","SOLF0:USTF0",1743385703301,0.05434962,126.22,126.19,0.05213688]
["bitfinex-derivatives","SOLF0:USTF0",1743385703997,0.05434962,126.22,126.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743385704806,0.05434962,126.22,126.2,39.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743385705503,0.05434962,126.22,126.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385706811,0.05434962,126.22,126.2,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743385707013,0.05434962,126.22,126.19,0.05213688]
["bitfinex-derivatives","SOLF0:USTF0",1743385707309,7.9237,126.2,126.19,0.05213688]
["bitfinex-derivatives","SOLF0:USTF0",1743385712008,12.21568081,126.21,126.12,12.21568081]
["bitfinex-derivatives","SOLF0:USTF0",1743385712210,12.21568081,126.17,126.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385712606,7.9275,126.15,126.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385712805,12.21568081,126.17,126.11,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385713315,12.27368869,126.15,126.13,0.05821172]
["bitfinex-derivatives","SOLF0:USTF0",1743385713908,12.27368869,126.15,126.09,285.4]
["bitfinex-derivatives","SOLF0:USTF0",1743385714206,12.21568081,126.13,126.05,389.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385714410,12.21568081,126.13,126.05,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385715112,0.05211953,126.1,126.08,0.05091532]
["bitfinex-derivatives","SOLF0:USTF0",1743385716005,31.47211953,126.1,126.08,0.05091532]
["bitfinex-derivatives","SOLF0:USTF0",1743385716709,0.05211953,126.1,126.08,0.05091532]
["bitfinex-derivatives","SOLF0:USTF0",1743385717714,0.05211953,126.1,126.08,7.98181532]
["bitfinex-derivatives","SOLF0:USTF0",1743385717913,0.05211953,126.1,126.08,0.05091532]
["bitfinex-derivatives","SOLF0:USTF0",1743385718918,0.05211953,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385721117,0.05211953,126.1,126.09,69.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743385722118,0.05211953,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385723311,0.05211953,126.1,126.09,69.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743385725724,0.05211953,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385725925,0.05211953,126.1,126.08,31.49091532]
["bitfinex-derivatives","SOLF0:USTF0",1743385726127,0.05211953,126.1,126.08,0.05091532]
["bitfinex-derivatives","SOLF0:USTF0",1743385726326,7.98351953,126.1,126.08,0.05091532]
["bitfinex-derivatives","SOLF0:USTF0",1743385726525,0.05211953,126.1,126.08,0.05091532]
["bitfinex-derivatives","SOLF0:USTF0",1743385726924,7.98311953,126.1,126.08,0.05091532]
["bitfinex-derivatives","SOLF0:USTF0",1743385728025,7.9314,126.09,126.08,0.05091532]
["bitfinex-derivatives","SOLF0:USTF0",1743385729130,7.9327,126.07,126.05,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385729428,7.9327,126.07,126.03,285.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385729622,7.9327,126.07,126.03,324.5751]
["bitfinex-derivatives","SOLF0:USTF0",1743385730024,7.9327,126.07,126.03,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385730226,0.05371392,126.06,126.03,316.64]
["bitfinex-derivatives","SOLF0:USTF0",1743385730525,0.05371392,126.06,125.99,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385730718,0.05371392,126.06,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743385730921,19.56069366,126.05,125.98,39.358]
["bitfinex-derivatives","SOLF0:USTF0",1743385731124,7.9362,126.02,125.98,39.358]
["bitfinex-derivatives","SOLF0:USTF0",1743385731528,0.05090188,126.03,125.98,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385731734,7.9368,126.01,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743385732029,19.56069366,126.03,125.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385732235,0.05241364,126.0,125.94,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385732429,0.05241364,126.0,125.91,411.7892483]
["bitfinex-derivatives","SOLF0:USTF0",1743385732430,0.05241364,126.0,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743385732627,0.05241364,126.0,125.91,411.7892483]
["bitfinex-derivatives","SOLF0:USTF0",1743385732824,7.9372,126.0,125.91,411.7892483]
["bitfinex-derivatives","SOLF0:USTF0",1743385733029,0.05330282,125.97,125.94,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743385733629,0.05330282,125.97,125.93,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385734031,0.05330282,125.97,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743385734329,0.05330282,125.97,125.93,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385735130,0.05330282,125.97,125.93,50.98069366]
["bitfinex-derivatives","SOLF0:USTF0",1743385735334,0.05330282,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743385735533,0.05330282,125.97,125.96,39.3596]
["bitfinex-derivatives","SOLF0:USTF0",1743385735731,3.1147,126.02,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743385735932,3.2053,126.04,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743385736234,3.2053,126.04,125.96,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385736836,0.05661591,126.01,125.99,0.05009253]
["bitfinex-derivatives","SOLF0:USTF0",1743385737639,0.05661591,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743385738538,0.05661591,126.01,126.0,69.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743385738735,0.05661591,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385739244,0.05661591,126.01,126.0,69.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743385741047,0.05661591,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385742447,0.05661591,126.01,125.99,0.05009253]
["bitfinex-derivatives","SOLF0:USTF0",1743385743250,0.05661591,126.01,126.0,39.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743385745549,34.5246,126.1,126.0,113.59601278]
["bitfinex-derivatives","SOLF0:USTF0",1743385745749,34.5246,126.1,126.02,12.23601278]
["bitfinex-derivatives","SOLF0:USTF0",1743385745948,34.5246,126.1,126.03,39.3547]
["bitfinex-derivatives","SOLF0:USTF0",1743385746148,7.9317,126.09,126.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385746351,34.5246,126.1,126.03,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385746553,0.05568579,126.07,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743385746850,11.1442,126.11,126.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385747050,0.05669313,126.08,126.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385747852,0.05669313,126.08,126.05,0.05427359]
["bitfinex-derivatives","SOLF0:USTF0",1743385748254,12.23601278,126.07,126.0,316.98]
["bitfinex-derivatives","SOLF0:USTF0",1743385748446,12.23601278,126.07,126.0,324.917]
["bitfinex-derivatives","SOLF0:USTF0",1743385748647,12.23601278,126.07,126.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385748851,12.23601278,126.03,125.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385749154,7.9363,126.02,125.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385749453,0.05578291,126.01,125.99,0.05339445]
["bitfinex-derivatives","SOLF0:USTF0",1743385751757,7.99248291,126.01,125.99,0.05339445]
["bitfinex-derivatives","SOLF0:USTF0",1743385752652,0.05578291,126.01,125.99,0.05339445]
["bitfinex-derivatives","SOLF0:USTF0",1743385753356,0.05578291,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743385753549,0.05578291,126.01,125.99,31.47339445]
["bitfinex-derivatives","SOLF0:USTF0",1743385754057,0.05578291,126.01,125.99,0.05339445]
["bitfinex-derivatives","SOLF0:USTF0",1743385754852,0.05578291,126.01,125.99,7.99109445]
["bitfinex-derivatives","SOLF0:USTF0",1743385755051,0.05578291,126.01,125.99,31.47339445]
["bitfinex-derivatives","SOLF0:USTF0",1743385755353,0.05578291,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743385756754,7.9331,126.07,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743385756949,3.0652,126.08,126.02,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385757556,51.0107991,126.12,126.02,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385757856,3.0652,126.11,126.02,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743385758052,0.05587855,126.08,126.06,0.06095831]
["bitfinex-derivatives","SOLF0:USTF0",1743385758248,0.05587855,126.08,126.06,31.48095831]
["bitfinex-derivatives","SOLF0:USTF0",1743385759253,0.05587855,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743385759454,0.05587855,126.08,126.06,31.48095831]
["bitfinex-derivatives","SOLF0:USTF0",1743385760353,0.05587855,126.08,126.06,39.41385831]
["bitfinex-derivatives","SOLF0:USTF0",1743385760860,0.05587855,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743385761158,0.05587855,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385761554,58.98667765,126.08,125.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743385761757,3.2607,126.07,125.98,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743385762556,3.2607,126.07,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743385762758,0.05328005,126.04,126.02,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743385763158,0.05328005,126.04,126.02,31.45271669]
["bitfinex-derivatives","SOLF0:USTF0",1743385763859,0.05328005,126.04,126.02,0.05271669]
["bitfinex-derivatives","SOLF0:USTF0",1743385765960,0.05328005,126.04,126.03,39.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743385767855,0.05328005,126.04,126.03,101.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743385770752,0.05328005,126.04,126.03,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1743385770960,0.05328005,126.04,126.03,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743385774562,7.98788005,126.04,126.02,62.05271669]
["bitfinex-derivatives","SOLF0:USTF0",1743385774763,0.05328005,126.04,126.02,62.05271669]
["bitfinex-derivatives","SOLF0:USTF0",1743385775865,0.05328005,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743385776066,0.05328005,126.04,126.03,39.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743385783575,8.005e-05,126.04,126.03,39.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743385786272,3.0652,126.11,126.03,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743385786477,3.0652,126.11,126.04,19.56786822]
["bitfinex-derivatives","SOLF0:USTF0",1743385786982,3.0652,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743385787179,3.0652,126.11,126.02,441.29576822]
["bitfinex-derivatives","SOLF0:USTF0",1743385787479,22.63306822,126.11,126.09,0.05975943]
["bitfinex-derivatives","SOLF0:USTF0",1743385787778,7.9318,126.09,126.05,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743385787978,7.9318,126.09,126.05,39.3137]
["bitfinex-derivatives","SOLF0:USTF0",1743385788183,0.05039923,126.08,126.06,0.05452655]
["bitfinex-derivatives","SOLF0:USTF0",1743385788382,7.98249923,126.08,126.06,0.05452655]
["bitfinex-derivatives","SOLF0:USTF0",1743385789080,0.05039923,126.08,126.06,0.05452655]
["bitfinex-derivatives","SOLF0:USTF0",1743385789784,0.05039923,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743385791585,0.05039923,126.08,126.06,39.34752655]
["bitfinex-derivatives","SOLF0:USTF0",1743385792075,0.05039923,126.08,126.06,31.41452655]
["bitfinex-derivatives","SOLF0:USTF0",1743385795182,0.05039923,126.08,126.06,0.05452655]
["bitfinex-derivatives","SOLF0:USTF0",1743385795382,0.05039923,126.08,126.01,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743385795582,19.56786822,126.09,126.01,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743385795779,3.1713,126.08,126.01,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743385796175,3.1713,126.08,126.02,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743385796379,0.0521306,126.06,126.04,0.05392772]
["bitfinex-derivatives","SOLF0:USTF0",1743385797075,0.0521306,126.06,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743385797885,0.0521306,126.06,126.05,39.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743385798283,0.0521306,126.06,126.05,101.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743385800079,0.0521306,126.06,126.05,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1743385800281,0.0521306,126.06,126.04,0.05392772]
["bitfinex-derivatives","SOLF0:USTF0",1743385800485,7.9339,126.05,126.04,0.05392772]
["bitfinex-derivatives","SOLF0:USTF0",1743385800787,0.0521306,126.06,126.04,0.05392772]
["bitfinex-derivatives","SOLF0:USTF0",1743385801187,0.0521306,126.06,126.04,7.98822772]
["bitfinex-derivatives","SOLF0:USTF0",1743385801585,0.0521306,126.06,126.04,0.05392772]
["bitfinex-derivatives","SOLF0:USTF0",1743385801784,0.0521306,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743385803186,0.0521306,126.06,126.04,0.05392772]
["bitfinex-derivatives","SOLF0:USTF0",1743385803787,0.0521306,126.06,126.04,7.98812772]
["bitfinex-derivatives","SOLF0:USTF0",1743385803987,0.0521306,126.06,126.04,0.05392772]
["bitfinex-derivatives","SOLF0:USTF0",1743385804489,0.0521306,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743385805890,6.5622,126.12,126.04,12.28350604]
["bitfinex-derivatives","SOLF0:USTF0",1743385806288,7.9311,126.1,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385806489,7.9311,126.1,126.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743385806879,7.9304,126.11,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743385807087,0.05582346,126.09,126.07,0.05388326]
["bitfinex-derivatives","SOLF0:USTF0",1743385807589,0.05582346,126.09,126.07,7.98658326]
["bitfinex-derivatives","SOLF0:USTF0",1743385808085,12.28540178,126.09,126.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743385808290,12.22957832,126.09,126.02,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743385808490,43.56957832,126.09,126.05,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743385808785,31.34,126.09,126.02,43.56957832]
["bitfinex-derivatives","SOLF0:USTF0",1743385808989,7.9304,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743385809391,0.05797491,126.11,126.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743385809589,7.9318,126.09,126.08,0.05319519]
["bitfinex-derivatives","SOLF0:USTF0",1743385809789,0.05797491,126.11,126.08,62.05319519]
["bitfinex-derivatives","SOLF0:USTF0",1743385809991,7.98837491,126.11,126.08,62.05319519]
["bitfinex-derivatives","SOLF0:USTF0",1743385810190,7.98837491,126.11,126.08,0.05319519]
["bitfinex-derivatives","SOLF0:USTF0",1743385811291,7.9308,126.1,126.08,0.05319519]
["bitfinex-derivatives","SOLF0:USTF0",1743385811592,12.28755323,126.11,126.08,0.05319519]
["bitfinex-derivatives","SOLF0:USTF0",1743385811792,0.05797491,126.11,126.08,7.98469519]
["bitfinex-derivatives","SOLF0:USTF0",1743385811996,0.05797491,126.11,126.08,0.05319519]
["bitfinex-derivatives","SOLF0:USTF0",1743385812389,12.28755323,126.11,126.08,0.05319519]
["bitfinex-derivatives","SOLF0:USTF0",1743385812800,7.9308,126.1,126.08,0.05319519]
["bitfinex-derivatives","SOLF0:USTF0",1743385812988,43.56957832,126.09,126.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743385813193,43.56957832,126.09,126.03,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1743385813799,31.34,126.09,126.03,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1743385814194,0.05004966,126.07,126.03,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1743385815095,0.05004966,126.07,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385815304,7.9351,126.04,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743385815700,46.77487832,126.06,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743385815903,0.0578452,126.03,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743385816103,0.0578452,126.03,125.96,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385816104,0.0578452,126.03,125.95,130.2620167]
["bitfinex-derivatives","SOLF0:USTF0",1743385816397,7.9368,126.01,125.95,161.6020167]
["bitfinex-derivatives","SOLF0:USTF0",1743385816602,0.05917104,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743385816800,0.05917104,126.0,125.95,173.83159502]
["bitfinex-derivatives","SOLF0:USTF0",1743385817205,0.05917104,126.0,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743385817603,0.05917104,126.0,125.95,173.83159502]
["bitfinex-derivatives","SOLF0:USTF0",1743385817903,0.05917104,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743385818303,0.05917104,126.0,125.99,69.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743385818507,0.05917104,126.0,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385819008,0.05917104,126.0,125.99,69.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743385820504,3.2053,126.06,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385820706,34.6086,126.1,126.03,12.22957832]
["bitfinex-derivatives","SOLF0:USTF0",1743385821006,3.2686,126.1,126.03,43.56957832]
["bitfinex-derivatives","SOLF0:USTF0",1743385821203,46.93083429,126.11,126.05,12.22957832]
["bitfinex-derivatives","SOLF0:USTF0",1743385821405,46.93083429,126.11,126.06,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743385821605,46.93083429,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743385821808,0.05909946,126.1,126.07,0.05917104]
["bitfinex-derivatives","SOLF0:USTF0",1743385822806,0.05909946,126.1,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743385823809,0.05909946,126.1,126.07,0.05917104]
["bitfinex-derivatives","SOLF0:USTF0",1743385825510,0.05909946,126.1,126.08,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743385825807,0.05909946,126.1,126.07,0.05917104]
["bitfinex-derivatives","SOLF0:USTF0",1743385826007,0.05909946,126.1,126.08,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743385826510,0.05909946,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743385826907,0.05909946,126.1,126.09,69.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743385828812,0.05909946,126.1,126.09,101.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743385829305,0.05909946,126.1,126.09,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1743385830105,0.05909946,126.1,126.09,101.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743385832315,0.05909946,126.1,126.09,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1743385832612,0.05909946,126.1,126.07,0.05917104]
["bitfinex-derivatives","SOLF0:USTF0",1743385832815,12.28867778,126.1,126.07,0.05917104]
["bitfinex-derivatives","SOLF0:USTF0",1743385833014,12.22957832,126.08,126.01,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743385833209,12.22957832,126.06,126.01,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743385833521,3.1246,126.07,126.01,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743385833718,31.32,126.08,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743385833917,3.2019,126.09,126.01,43.54957832]
["bitfinex-derivatives","SOLF0:USTF0",1743385834215,7.9331,126.07,126.01,43.54957832]
["bitfinex-derivatives","SOLF0:USTF0",1743385834607,0.05768611,126.05,126.01,43.54957832]
["bitfinex-derivatives","SOLF0:USTF0",1743385835613,31.32,126.14,126.03,12.22957832]
["bitfinex-derivatives","SOLF0:USTF0",1743385835813,31.32,126.14,126.04,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743385836319,7.9311,126.1,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743385836812,0.06034583,126.09,126.06,0.05768611]
["bitfinex-derivatives","SOLF0:USTF0",1743385837017,0.06034583,126.09,126.07,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743385837514,0.06034583,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743385837715,3.0091,126.15,126.07,43.54957832]
["bitfinex-derivatives","SOLF0:USTF0",1743385838721,10.937,126.15,126.11,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743385838915,0.05167138,126.12,126.11,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743385839221,0.05167138,126.12,126.11,69.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743385842413,3.1596,126.18,126.11,74.22957832]
["bitfinex-derivatives","SOLF0:USTF0",1743385842616,12.22957832,126.22,126.13,12.22957832]
["bitfinex-derivatives","SOLF0:USTF0",1743385842816,18.49957832,126.22,126.14,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743385843018,7.9242,126.21,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743385843412,18.49957832,126.22,126.15,12.22957832]
["bitfinex-derivatives","SOLF0:USTF0",1743385843618,0.05174282,126.2,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743385843820,0.05174282,126.2,126.18,0.05289011]
["bitfinex-derivatives","SOLF0:USTF0",1743385844019,63.93031261,126.24,126.18,0.05289011]
["bitfinex-derivatives","SOLF0:USTF0",1743385844218,0.05042375,126.2,126.18,0.05289011]
["bitfinex-derivatives","SOLF0:USTF0",1743385844721,0.05042375,126.2,126.19,12.22957832]
["bitfinex-derivatives","SOLF0:USTF0",1743385845024,43.77833429,126.24,126.19,12.22957832]
["bitfinex-derivatives","SOLF0:USTF0",1743385845229,43.77833429,126.24,126.2,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743385845422,43.77833429,126.24,126.21,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1743385845724,43.77833429,126.24,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385846120,51.75649196,126.24,126.22,62.04996628]
["bitfinex-derivatives","SOLF0:USTF0",1743385846524,43.83439196,126.24,126.22,0.04996628]
["bitfinex-derivatives","SOLF0:USTF0",1743385846918,7.9226,126.23,126.22,0.04996628]
["bitfinex-derivatives","SOLF0:USTF0",1743385847217,56.06397028,126.24,126.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743385847922,12.28563599,126.24,126.19,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743385848323,12.22957832,126.22,126.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743385848520,12.22957832,126.22,126.2,0.05562231]
["bitfinex-derivatives","SOLF0:USTF0",1743385848825,0.0510343,126.2,126.17,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1743385849026,0.0510343,126.2,126.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743385849227,0.0510343,126.2,126.17,0.05747026]
["bitfinex-derivatives","SOLF0:USTF0",1743385850828,7.9759343,126.2,126.17,0.05747026]
["bitfinex-derivatives","SOLF0:USTF0",1743385851627,0.0510343,126.2,126.17,0.05747026]
["bitfinex-derivatives","SOLF0:USTF0",1743385852028,7.9258,126.18,126.17,0.05747026]
["bitfinex-derivatives","SOLF0:USTF0",1743385852328,0.0510343,126.2,126.17,0.05747026]
["bitfinex-derivatives","SOLF0:USTF0",1743385853420,7.9258,126.18,126.17,0.05747026]
["bitfinex-derivatives","SOLF0:USTF0",1743385854019,7.9253,126.19,126.17,0.05747026]
["bitfinex-derivatives","SOLF0:USTF0",1743385855634,0.0510343,126.2,126.17,0.05747026]
["bitfinex-derivatives","SOLF0:USTF0",1743385856731,7.9756343,126.2,126.17,0.05747026]
["bitfinex-derivatives","SOLF0:USTF0",1743385857229,0.0510343,126.2,126.17,0.05747026]
["bitfinex-derivatives","SOLF0:USTF0",1743385858132,7.9258,126.18,126.17,0.05747026]
["bitfinex-derivatives","SOLF0:USTF0",1743385858528,7.9284,126.14,126.08,19.532878]
["bitfinex-derivatives","SOLF0:USTF0",1743385858730,25.799678,126.17,126.09,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385859133,7.93,126.12,126.09,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385859728,7.98919089,126.12,126.09,31.31206531]
["bitfinex-derivatives","SOLF0:USTF0",1743385860127,0.05919089,126.12,126.09,31.31206531]
["bitfinex-derivatives","SOLF0:USTF0",1743385861031,7.98909089,126.12,126.09,31.31206531]
["bitfinex-derivatives","SOLF0:USTF0",1743385861232,0.05919089,126.12,126.09,0.05206531]
["bitfinex-derivatives","SOLF0:USTF0",1743385861637,19.532878,126.11,126.09,0.05206531]
["bitfinex-derivatives","SOLF0:USTF0",1743385861830,3.3288,126.1,126.09,0.05206531]
["bitfinex-derivatives","SOLF0:USTF0",1743385862234,7.9324,126.08,126.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385862735,7.9317,126.09,126.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385863139,3.3288,126.1,126.05,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385863337,0.06007637,126.08,126.06,0.06055123]
["bitfinex-derivatives","SOLF0:USTF0",1743385864437,7.9327,126.07,126.06,0.06055123]
["bitfinex-derivatives","SOLF0:USTF0",1743385865139,7.9337,126.06,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385866034,7.9341,126.05,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385866240,7.99225026,126.05,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385866442,0.05815026,126.05,125.99,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385866940,31.26,126.04,125.99,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385867140,31.26,126.04,125.94,19.532878]
["bitfinex-derivatives","SOLF0:USTF0",1743385867141,31.26,126.04,125.94,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385867442,7.9361,126.02,125.94,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385867643,0.0505875,126.0,125.96,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743385868238,0.0505875,126.0,125.94,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385869044,0.0505875,126.0,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743385869342,0.0505875,126.0,125.97,93.28]
["bitfinex-derivatives","SOLF0:USTF0",1743385869733,58.745678,126.07,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743385869936,31.28,126.07,126.0,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743385870538,34.5166,126.1,126.01,19.532878]
["bitfinex-derivatives","SOLF0:USTF0",1743385870844,34.5166,126.1,126.0,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743385871044,0.05433981,126.07,126.04,0.05066149]
["bitfinex-derivatives","SOLF0:USTF0",1743385871244,0.05433981,126.07,126.04,31.33066149]
["bitfinex-derivatives","SOLF0:USTF0",1743385872045,0.05433981,126.07,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743385872236,0.05433981,126.07,126.04,31.33066149]
["bitfinex-derivatives","SOLF0:USTF0",1743385872440,0.05433981,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743385872645,0.05433981,126.07,126.04,31.33066149]
["bitfinex-derivatives","SOLF0:USTF0",1743385873944,0.05433981,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743385874143,0.05433981,126.07,126.04,31.33066149]
["bitfinex-derivatives","SOLF0:USTF0",1743385874543,0.05433981,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385874946,0.05433981,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743385875448,285.48,126.21,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743385875647,50.812878,126.17,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743385875841,7.9278,126.15,126.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743385876043,7.9278,126.15,126.09,39.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743385876344,50.812878,126.17,126.09,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743385876545,0.05046419,126.13,126.11,0.05708413]
["bitfinex-derivatives","SOLF0:USTF0",1743385877348,0.05046419,126.13,126.12,39.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743385877847,6.1977,126.19,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743385878050,6.1977,126.19,126.12,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385878437,50.792878,126.23,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743385878644,50.792878,126.23,126.16,39.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743385878850,0.05041731,126.21,126.18,0.05940037]
["bitfinex-derivatives","SOLF0:USTF0",1743385881139,31.26,126.2,126.1,19.532878]
["bitfinex-derivatives","SOLF0:USTF0",1743385881344,6.1466,126.19,126.12,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385882246,31.26,126.2,126.12,50.792878]
["bitfinex-derivatives","SOLF0:USTF0",1743385882441,0.05251964,126.17,126.14,0.05658466]
["bitfinex-derivatives","SOLF0:USTF0",1743385882647,50.792878,126.23,126.15,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385882850,0.05418301,126.17,126.15,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385883249,0.06052139,126.17,126.15,31.31005146]
["bitfinex-derivatives","SOLF0:USTF0",1743385884052,0.06052139,126.17,126.15,0.05005146]
["bitfinex-derivatives","SOLF0:USTF0",1743385884546,31.32052139,126.17,126.09,3.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743385884756,50.792878,126.17,126.09,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385885051,31.26,126.17,126.09,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385885445,31.26,126.17,126.1,19.532878]
["bitfinex-derivatives","SOLF0:USTF0",1743385885652,3.2868,126.18,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743385885856,0.06003851,126.15,126.12,31.30601366]
["bitfinex-derivatives","SOLF0:USTF0",1743385886352,7.98823851,126.15,126.12,31.30601366]
["bitfinex-derivatives","SOLF0:USTF0",1743385886847,0.06003851,126.15,126.12,31.30601366]
["bitfinex-derivatives","SOLF0:USTF0",1743385887452,0.06003851,126.15,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385888453,0.06003851,126.15,126.13,69.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743385889154,0.06003851,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743385889451,37.3571,126.22,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385889854,7.9247,126.2,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743385890054,37.3571,126.22,126.15,39.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743385890255,7.9246,126.2,126.15,39.1673]
["bitfinex-derivatives","SOLF0:USTF0",1743385890455,7.97695543,126.2,126.17,0.05779584]
["bitfinex-derivatives","SOLF0:USTF0",1743385891249,7.9252,126.19,126.17,0.05779584]
["bitfinex-derivatives","SOLF0:USTF0",1743385891454,0.05235543,126.2,126.17,0.05779584]
["bitfinex-derivatives","SOLF0:USTF0",1743385892357,7.9256,126.19,126.17,0.05779584]
["bitfinex-derivatives","SOLF0:USTF0",1743385892556,0.05235543,126.2,126.17,0.05779584]
["bitfinex-derivatives","SOLF0:USTF0",1743385893650,0.05235543,126.2,126.18,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743385893855,19.532878,126.25,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743385893856,7.9217,126.25,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743385894558,7.9217,126.25,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743385894952,0.05579383,126.24,126.21,0.05578417]
["bitfinex-derivatives","SOLF0:USTF0",1743385895650,7.9232,126.23,126.21,0.05578417]
["bitfinex-derivatives","SOLF0:USTF0",1743385895848,0.05579383,126.24,126.21,0.05578417]
["bitfinex-derivatives","SOLF0:USTF0",1743385896049,19.532878,126.23,126.15,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743385896254,22.758278,126.23,126.15,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743385896552,19.532878,126.21,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385896757,7.9255,126.19,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743385897260,0.05057292,126.18,126.15,0.05854322]
["bitfinex-derivatives","SOLF0:USTF0",1743385897765,7.927,126.17,126.15,0.05854322]
["bitfinex-derivatives","SOLF0:USTF0",1743385898255,0.05057292,126.18,126.15,0.05854322]
["bitfinex-derivatives","SOLF0:USTF0",1743385898459,7.927,126.16,126.15,0.05854322]
["bitfinex-derivatives","SOLF0:USTF0",1743385899463,0.05057292,126.18,126.15,0.05854322]
["bitfinex-derivatives","SOLF0:USTF0",1743385899652,0.05057292,126.18,126.16,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743385900057,0.05057292,126.18,126.15,31.27854322]
["bitfinex-derivatives","SOLF0:USTF0",1743385900257,0.05057292,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743385900457,31.22,126.26,126.15,31.27854322]
["bitfinex-derivatives","SOLF0:USTF0",1743385900764,22.597178,126.27,126.16,22.664978]
["bitfinex-derivatives","SOLF0:USTF0",1743385901364,7.9236,126.22,126.16,22.664978]
["bitfinex-derivatives","SOLF0:USTF0",1743385901663,0.05302562,126.2,126.18,0.05388994]
["bitfinex-derivatives","SOLF0:USTF0",1743385901959,0.05302562,126.2,126.19,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385903759,0.05302562,126.2,126.19,39.1451]
["bitfinex-derivatives","SOLF0:USTF0",1743385906758,0.05302562,126.2,126.19,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385907158,0.05302562,126.2,126.18,0.05388994]
["bitfinex-derivatives","SOLF0:USTF0",1743385908065,7.9251,126.19,126.18,0.05388994]
["bitfinex-derivatives","SOLF0:USTF0",1743385908769,7.97772562,126.2,126.18,0.05388994]
["bitfinex-derivatives","SOLF0:USTF0",1743385914263,7.9251,126.19,126.18,0.05388994]
["bitfinex-derivatives","SOLF0:USTF0",1743385914463,0.05302562,126.2,126.18,0.05388994]
["bitfinex-derivatives","SOLF0:USTF0",1743385915268,24.41383318,126.19,126.08,655.66691659]
["bitfinex-derivatives","SOLF0:USTF0",1743385915573,12.20691659,126.15,126.08,324.6118]
["bitfinex-derivatives","SOLF0:USTF0",1743385915864,31.22,126.18,126.08,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1743385915865,19.55600279,126.16,126.08,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1743385916169,7.9299,126.12,126.08,316.68]
["bitfinex-derivatives","SOLF0:USTF0",1743385916365,7.9299,126.12,126.11,0.05909222]
["bitfinex-derivatives","SOLF0:USTF0",1743385916564,0.05524658,126.13,126.11,0.05909222]
["bitfinex-derivatives","SOLF0:USTF0",1743385916769,0.05524658,126.13,126.11,31.27909222]
["bitfinex-derivatives","SOLF0:USTF0",1743385918268,0.05524658,126.13,126.11,93.27909222]
["bitfinex-derivatives","SOLF0:USTF0",1743385918765,0.05524658,126.13,126.11,0.05909222]
["bitfinex-derivatives","SOLF0:USTF0",1743385918967,3.27454658,126.13,126.03,19.55600279]
["bitfinex-derivatives","SOLF0:USTF0",1743385919173,3.2193,126.13,126.05,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385919362,50.77600279,126.12,126.05,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385920272,19.60907446,126.1,126.07,0.04021418]
["bitfinex-derivatives","SOLF0:USTF0",1743385921475,7.9314,126.09,126.07,0.04021418]
["bitfinex-derivatives","SOLF0:USTF0",1743385921865,7.9321,126.08,126.07,0.04021418]
["bitfinex-derivatives","SOLF0:USTF0",1743385922574,19.60907446,126.1,126.07,0.04021418]
["bitfinex-derivatives","SOLF0:USTF0",1743385923172,7.9321,126.08,126.07,0.04021418]
["bitfinex-derivatives","SOLF0:USTF0",1743385923373,19.55600279,126.08,126.01,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385923573,31.22,126.09,126.01,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385923772,31.22,126.09,126.04,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743385924270,31.22,126.09,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743385924473,0.0591714,126.08,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743385924672,0.0591714,126.08,126.04,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385925277,0.0591714,126.08,126.04,39.1541]
["bitfinex-derivatives","SOLF0:USTF0",1743385925477,0.0591714,126.08,126.04,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385925679,0.0591714,126.08,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743385925881,0.0591714,126.08,126.04,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385926279,0.0591714,126.08,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385927983,0.0591714,126.08,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743385928482,0.0591714,126.08,126.04,39.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743385929389,0.0591714,126.08,126.04,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385930089,7.9331,126.07,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743385930489,0.05721921,126.06,126.01,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385930690,7.99071921,126.06,126.01,39.1563]
["bitfinex-derivatives","SOLF0:USTF0",1743385931293,7.99071921,126.06,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385931490,0.05721921,126.06,126.02,69.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743385931786,0.05721921,126.06,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385932185,0.05721921,126.06,126.02,69.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743385932583,50.77600279,126.05,125.97,3.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743385932787,7.9365,126.01,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743385933090,0.06054524,126.02,125.96,316.56]
["bitfinex-derivatives","SOLF0:USTF0",1743385933794,0.06054524,126.02,125.97,19.55600279]
["bitfinex-derivatives","SOLF0:USTF0",1743385933996,0.06054524,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743385934397,0.06054524,126.02,125.99,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385934598,0.06054524,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743385935797,39.1531,126.07,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743385936995,0.05205256,126.06,126.04,0.05676498]
["bitfinex-derivatives","SOLF0:USTF0",1743385939503,7.9339,126.05,126.04,0.05676498]
["bitfinex-derivatives","SOLF0:USTF0",1743385939799,19.57628721,126.05,125.96,285.34]
["bitfinex-derivatives","SOLF0:USTF0",1743385940003,7.9368,126.01,125.97,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385940903,0.05376047,126.0,125.97,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385942097,0.05376047,126.0,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743385942304,0.05376047,126.0,125.97,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385942804,0.05376047,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743385945701,0.05376047,126.0,125.94,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743385945907,0.05376047,126.0,125.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385946107,7.9379,125.99,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743385946307,31.22,126.01,125.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385946500,0.05483264,125.97,125.93,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385946701,0.05483264,125.97,125.94,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743385946900,0.05483264,125.97,125.91,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385947406,0.05483264,125.97,125.87,19.57628721]
["bitfinex-derivatives","SOLF0:USTF0",1743385947608,50.79628721,125.98,125.87,19.57628721]
["bitfinex-derivatives","SOLF0:USTF0",1743385947807,0.05266902,125.93,125.89,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743385948705,0.05266902,125.93,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385948908,0.05266902,125.93,125.85,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1743385949111,19.57628721,125.94,125.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385949312,7.99649644,125.9,125.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743385949516,7.99649644,125.9,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743385950210,0.05289644,125.9,125.86,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743385951707,0.05289644,125.9,125.84,643.58]
["bitfinex-derivatives","SOLF0:USTF0",1743385952014,0.05289644,125.9,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385952311,7.99629644,125.9,125.85,69.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743385953410,19.62918365,125.9,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385953614,0.05289644,125.9,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385953815,7.99629644,125.9,125.85,69.946]
["bitfinex-derivatives","SOLF0:USTF0",1743385954313,7.9441,125.89,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385954720,0.05289644,125.9,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385955416,7.99669644,125.9,125.85,69.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743385955617,7.99669644,125.9,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385956017,0.05289644,125.9,125.85,69.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743385956710,0.05289644,125.9,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385957109,0.05289644,125.9,125.86,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1743385957316,0.05289644,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743385957717,0.05289644,125.9,125.87,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743385958015,0.05289644,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743385959025,0.05289644,125.9,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743385959820,0.05289644,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743385960322,0.05289644,125.9,125.89,69.944]
["bitfinex-derivatives","SOLF0:USTF0",1743385961223,0.05289644,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385961922,0.05289644,125.9,125.89,69.944]
["bitfinex-derivatives","SOLF0:USTF0",1743385962125,649.20204925,126.03,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385962324,34.4966,125.99,125.9,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385963024,19.57628721,125.96,125.9,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743385963223,19.63316527,125.96,125.93,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1743385963616,7.9402,125.95,125.93,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1743385963819,20.20074008,125.95,125.93,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1743385964122,12.26054008,125.95,125.93,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1743385964323,7.9409,125.94,125.93,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1743385964518,12.26054008,125.95,125.93,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1743385965516,15.45154008,125.95,125.93,0.05638782]
["bitfinex-derivatives","SOLF0:USTF0",1743385966325,15.45154008,125.95,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385966623,15.45154008,125.95,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743385966624,12.26054008,125.93,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743385966825,43.52054008,125.93,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743385967220,7.9423,125.92,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743385967520,0.0575987,125.91,125.86,37.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743385967725,0.0575987,125.91,125.86,49.90524008]
["bitfinex-derivatives","SOLF0:USTF0",1743385968321,0.0575987,125.91,125.86,37.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743385968829,0.0575987,125.91,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743385969528,0.0575987,125.91,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385970326,0.0575987,125.91,125.86,49.90524008]
["bitfinex-derivatives","SOLF0:USTF0",1743385970327,12.31813878,125.91,125.86,37.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743385970521,0.0575987,125.91,125.86,37.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743385971118,0.0575987,125.91,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743385971323,0.0575987,125.91,125.86,37.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743385971724,0.0575987,125.91,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743385971928,0.0575987,125.91,125.86,37.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743385972430,8.0003987,125.91,125.86,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1743385972625,0.0575987,125.91,125.86,37.6447]
["bitfinex-derivatives","SOLF0:USTF0",1743385973229,0.0575987,125.91,125.87,69.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743385973926,8.0006987,125.91,125.87,69.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743385974120,0.0575987,125.91,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385974730,8.0006987,125.91,125.87,69.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743385974929,0.0575987,125.91,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385975332,7.9438,125.9,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385975722,0.0575987,125.91,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385975926,8.0004987,125.91,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385976124,0.0575987,125.91,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385976730,0.0575987,125.91,125.88,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743385977632,0.0575987,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743385978132,0.0575987,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743385978332,12.26054008,125.95,125.89,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743385978531,12.26054008,125.97,125.89,34.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743385978730,7.9407,125.95,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743385979133,7.9412,125.94,125.89,34.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743385979335,12.26054008,125.97,125.89,34.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743385979538,0.05701289,125.93,125.9,0.054074]
["bitfinex-derivatives","SOLF0:USTF0",1743385979731,0.05701289,125.93,125.9,7.997474]
["bitfinex-derivatives","SOLF0:USTF0",1743385980331,0.05701289,125.93,125.9,0.054074]
["bitfinex-derivatives","SOLF0:USTF0",1743385980934,0.05701289,125.93,125.9,12.31461408]
["bitfinex-derivatives","SOLF0:USTF0",1743385981640,15.49714008,125.99,125.9,12.31461408]
["bitfinex-derivatives","SOLF0:USTF0",1743385981831,15.49714008,125.99,125.9,12.26054008]
["bitfinex-derivatives","SOLF0:USTF0",1743385982238,7.9384,125.98,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743385982434,15.49714008,125.99,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743385982636,12.26054008,125.99,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743385982835,0.05714206,125.98,125.95,7.99035242]
["bitfinex-derivatives","SOLF0:USTF0",1743385983032,0.05714206,125.98,125.95,0.05045242]
["bitfinex-derivatives","SOLF0:USTF0",1743385983336,7.9396,125.96,125.95,0.05045242]
["bitfinex-derivatives","SOLF0:USTF0",1743385983736,7.9394,125.97,125.95,0.05045242]
["bitfinex-derivatives","SOLF0:USTF0",1743385984540,31.57714206,125.98,125.95,0.05045242]
["bitfinex-derivatives","SOLF0:USTF0",1743385984741,0.05714206,125.98,125.95,0.05045242]
["bitfinex-derivatives","SOLF0:USTF0",1743385984941,7.99564206,125.98,125.95,0.05045242]
["bitfinex-derivatives","SOLF0:USTF0",1743385985333,0.05714206,125.98,125.95,0.05045242]
["bitfinex-derivatives","SOLF0:USTF0",1743385986136,0.05714206,125.98,125.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385986440,0.05714206,125.98,125.96,39.439]
["bitfinex-derivatives","SOLF0:USTF0",1743385986637,0.05714206,125.98,125.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743385988236,0.05714206,125.98,125.95,0.05045242]
["bitfinex-derivatives","SOLF0:USTF0",1743385988640,7.99594206,125.98,125.95,0.05045242]
["bitfinex-derivatives","SOLF0:USTF0",1743385989036,0.05714206,125.98,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743385989240,0.05714206,125.98,125.95,0.05045242]
["bitfinex-derivatives","SOLF0:USTF0",1743385989946,12.26054008,125.97,125.95,0.05045242]
["bitfinex-derivatives","SOLF0:USTF0",1743385990149,12.26054008,125.94,125.87,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743385990441,20.20174008,125.94,125.89,11.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743385990642,12.26054008,125.94,125.89,3.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743385990944,12.26054008,125.94,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743385991145,0.0558591,125.93,125.91,0.05276737]
["bitfinex-derivatives","SOLF0:USTF0",1743385992544,32.12,126.0,125.91,12.31330745]
["bitfinex-derivatives","SOLF0:USTF0",1743385992839,20.19854008,125.99,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743385993044,12.26054008,125.99,125.94,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1743385993745,7.99059633,125.98,125.95,0.05230084]
["bitfinex-derivatives","SOLF0:USTF0",1743385994642,0.05169633,125.98,125.95,0.05230084]
["bitfinex-derivatives","SOLF0:USTF0",1743385995748,7.9395,125.97,125.95,0.05230084]
["bitfinex-derivatives","SOLF0:USTF0",1743385996254,0.05169633,125.98,125.95,0.05230084]
["bitfinex-derivatives","SOLF0:USTF0",1743385996748,7.9394,125.97,125.95,0.05230084]
["bitfinex-derivatives","SOLF0:USTF0",1743385997046,0.05169633,125.98,125.95,0.05230084]
["bitfinex-derivatives","SOLF0:USTF0",1743385997345,7.9393,125.97,125.95,0.05230084]
["bitfinex-derivatives","SOLF0:USTF0",1743385998451,7.9396,125.96,125.95,0.05230084]
["bitfinex-derivatives","SOLF0:USTF0",1743385999143,7.9416,125.93,125.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743385999344,7.9416,125.93,125.89,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743385999845,7.9416,125.93,125.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743386000042,19.60127357,125.95,125.86,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1743386000242,19.60127357,125.95,125.87,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743386000443,0.0560291,125.92,125.89,0.0604642]
["bitfinex-derivatives","SOLF0:USTF0",1743386000648,0.0560291,125.92,125.81,130.2620167]
["bitfinex-derivatives","SOLF0:USTF0",1743386000649,19.60127357,125.91,125.83,14.5189]
["bitfinex-derivatives","SOLF0:USTF0",1743386000850,19.60127357,125.91,125.84,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743386001044,7.9451,125.88,125.83,14.5189]
["bitfinex-derivatives","SOLF0:USTF0",1743386001251,7.9451,125.88,125.84,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743386001453,7.9451,125.88,125.84,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743386001756,0.0541622,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386002746,19.60127357,125.95,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386003654,7.9406,125.95,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743386003948,0.05993151,125.91,125.88,32.85085158]
["bitfinex-derivatives","SOLF0:USTF0",1743386004153,0.05993151,125.91,125.88,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386004354,0.05993151,125.91,125.88,40.80460179]
["bitfinex-derivatives","SOLF0:USTF0",1743386004754,0.05993151,125.91,125.88,32.86030179]
["bitfinex-derivatives","SOLF0:USTF0",1743386005061,3.3065,125.98,125.88,52.46157536]
["bitfinex-derivatives","SOLF0:USTF0",1743386005248,3.3065,125.98,125.89,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743386005657,7.9398,125.96,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743386005853,3.3065,125.98,125.92,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743386006054,7.9419,125.93,125.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386006250,0.05653057,125.96,125.89,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386006450,0.05816069,125.94,125.9,0.05931997]
["bitfinex-derivatives","SOLF0:USTF0",1743386006853,7.99936069,125.94,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386007056,0.05816069,125.94,125.9,0.05931997]
["bitfinex-derivatives","SOLF0:USTF0",1743386007256,7.9428,125.91,125.9,0.05931997]
["bitfinex-derivatives","SOLF0:USTF0",1743386007455,25.96527357,125.93,125.85,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743386008358,7.9439,125.9,125.85,40.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743386008558,8.00182289,125.9,125.88,0.05964726]
["bitfinex-derivatives","SOLF0:USTF0",1743386008759,0.05792289,125.9,125.88,0.05964726]
["bitfinex-derivatives","SOLF0:USTF0",1743386009951,0.05792289,125.9,125.88,62.05964726]
["bitfinex-derivatives","SOLF0:USTF0",1743386010364,0.05792289,125.9,125.88,70.00364726]
["bitfinex-derivatives","SOLF0:USTF0",1743386011260,0.05792289,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743386012464,0.05792289,125.9,125.88,94.77964726]
["bitfinex-derivatives","SOLF0:USTF0",1743386015967,0.05792289,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743386017467,6.2896,125.97,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743386018066,12.25506352,125.96,125.9,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743386018467,12.25506352,125.96,125.9,40.583]
["bitfinex-derivatives","SOLF0:USTF0",1743386018668,0.05544563,125.94,125.92,0.05006983]
["bitfinex-derivatives","SOLF0:USTF0",1743386020371,7.99644563,125.94,125.92,0.05006983]
["bitfinex-derivatives","SOLF0:USTF0",1743386021670,12.31050915,125.94,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386021868,12.25506352,125.92,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743386022372,7.9437,125.9,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743386022970,0.05544657,125.89,125.87,0.05681141]
["bitfinex-derivatives","SOLF0:USTF0",1743386024575,0.05544657,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743386024775,0.05544657,125.89,125.88,69.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743386025074,12.25506352,125.94,125.88,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1743386025474,20.19626352,125.94,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743386026176,0.05288897,125.93,125.91,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1743386027276,0.05288897,125.93,125.91,32.47383806]
["bitfinex-derivatives","SOLF0:USTF0",1743386027478,0.05288897,125.93,125.91,40.41633806]
["bitfinex-derivatives","SOLF0:USTF0",1743386027874,0.05288897,125.93,125.91,32.47383806]
["bitfinex-derivatives","SOLF0:USTF0",1743386028074,0.05288897,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743386030978,0.05288897,125.93,125.91,40.41633806]
["bitfinex-derivatives","SOLF0:USTF0",1743386031179,0.05288897,125.93,125.91,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1743386031375,7.99468897,125.93,125.91,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1743386031575,0.05288897,125.93,125.91,7.99603806]
["bitfinex-derivatives","SOLF0:USTF0",1743386031777,0.05288897,125.93,125.91,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1743386032172,0.05288897,125.93,125.91,32.35383806]
["bitfinex-derivatives","SOLF0:USTF0",1743386032378,0.05288897,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743386033881,0.05288897,125.93,125.91,40.29633806]
["bitfinex-derivatives","SOLF0:USTF0",1743386034584,0.05288897,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743386035778,12.25506352,126.0,125.91,44.60890158]
["bitfinex-derivatives","SOLF0:USTF0",1743386035981,18.69546352,126.02,125.93,12.25506352]
["bitfinex-derivatives","SOLF0:USTF0",1743386036184,18.69546352,126.02,125.94,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743386036373,7.9374,126.0,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743386036777,18.69546352,126.02,125.94,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743386036984,0.05897235,125.99,125.97,7.99595]
["bitfinex-derivatives","SOLF0:USTF0",1743386037178,0.05897235,125.99,125.97,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1743386037581,0.05897235,125.99,125.97,7.99635]
["bitfinex-derivatives","SOLF0:USTF0",1743386037781,0.05897235,125.99,125.97,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1743386041588,7.99697235,125.99,125.97,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1743386041788,0.05897235,125.99,125.97,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1743386042788,0.05897235,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743386043387,0.05897235,125.99,125.97,32.21745]
["bitfinex-derivatives","SOLF0:USTF0",1743386043585,0.05897235,125.99,125.97,40.15595]
["bitfinex-derivatives","SOLF0:USTF0",1743386043891,0.05897235,125.99,125.97,32.21745]
["bitfinex-derivatives","SOLF0:USTF0",1743386044091,0.05897235,125.99,125.97,40.15615]
["bitfinex-derivatives","SOLF0:USTF0",1743386044292,0.05897235,125.99,125.97,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1743386044491,12.25506352,125.98,125.97,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1743386044892,0.05897235,125.99,125.97,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1743386045289,7.9384,125.98,125.97,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1743386045489,0.05897235,125.99,125.97,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1743386045990,7.99707235,125.99,125.97,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1743386046188,0.05897235,125.99,125.97,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1743386046588,20.19346352,125.98,125.97,0.05745]
["bitfinex-derivatives","SOLF0:USTF0",1743386046992,7.9401,125.96,125.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743386047394,12.25506352,125.98,125.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743386047595,7.9403,125.95,125.91,40.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743386047789,16.31346352,126.0,125.91,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743386047990,14.20736352,126.0,125.94,0.05888952]
["bitfinex-derivatives","SOLF0:USTF0",1743386048193,0.06068519,125.97,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743386049392,0.06068519,125.97,125.96,69.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743386049696,0.06068519,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386050395,12.25506352,126.02,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386050696,20.19016352,126.04,125.96,74.25506352]
["bitfinex-derivatives","SOLF0:USTF0",1743386050897,12.25506352,126.04,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743386051098,12.25506352,126.04,125.98,39.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743386051292,7.9357,126.03,125.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743386051702,0.05801847,126.02,125.99,0.05995694]
["bitfinex-derivatives","SOLF0:USTF0",1743386052700,12.25506352,126.01,125.99,0.05995694]
["bitfinex-derivatives","SOLF0:USTF0",1743386053000,7.9371,126.0,125.99,0.05995694]
["bitfinex-derivatives","SOLF0:USTF0",1743386054592,7.939,125.97,125.95,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743386054999,12.25506352,125.99,125.92,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386055297,12.25506352,125.97,125.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386055492,12.25506352,125.97,125.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386055801,7.99903695,125.95,125.92,0.06076324]
["bitfinex-derivatives","SOLF0:USTF0",1743386056201,7.9411,125.94,125.92,0.06076324]
["bitfinex-derivatives","SOLF0:USTF0",1743386056497,12.31350047,125.95,125.92,0.06076324]
["bitfinex-derivatives","SOLF0:USTF0",1743386057100,0.05843695,125.95,125.92,0.06076324]
["bitfinex-derivatives","SOLF0:USTF0",1743386057305,0.05843695,125.95,125.92,31.90076324]
["bitfinex-derivatives","SOLF0:USTF0",1743386057505,0.05843695,125.95,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386059006,0.05843695,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743386059608,44.03506352,126.01,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743386059807,12.25506352,126.01,125.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386060008,7.938,125.99,125.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386060408,7.938,125.99,125.95,39.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743386060602,7.9385,125.98,125.95,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386060813,7.99048218,125.98,125.96,0.05904881]
["bitfinex-derivatives","SOLF0:USTF0",1743386061717,0.05198218,125.98,125.96,0.05904881]
["bitfinex-derivatives","SOLF0:USTF0",1743386062809,0.05198218,125.98,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386063615,0.05198218,125.98,125.97,69.939]
["bitfinex-derivatives","SOLF0:USTF0",1743386063814,0.05198218,125.98,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386064212,0.05198218,125.98,125.96,0.05904881]
["bitfinex-derivatives","SOLF0:USTF0",1743386065914,0.05198218,125.98,125.96,7.99864881]
["bitfinex-derivatives","SOLF0:USTF0",1743386066616,0.05198218,125.98,125.96,0.05904881]
["bitfinex-derivatives","SOLF0:USTF0",1743386067618,7.939,125.97,125.96,0.05904881]
["bitfinex-derivatives","SOLF0:USTF0",1743386067815,0.05198218,125.98,125.96,0.05904881]
["bitfinex-derivatives","SOLF0:USTF0",1743386068210,7.99078218,125.98,125.96,0.05904881]
["bitfinex-derivatives","SOLF0:USTF0",1743386068416,0.05198218,125.98,125.96,0.05904881]
["bitfinex-derivatives","SOLF0:USTF0",1743386068617,12.25506352,125.97,125.91,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743386069514,7.9406,125.95,125.91,39.5427]
["bitfinex-derivatives","SOLF0:USTF0",1743386069713,8.00058864,125.95,125.93,0.05474968]
["bitfinex-derivatives","SOLF0:USTF0",1743386069917,0.05998864,125.95,125.93,0.05474968]
["bitfinex-derivatives","SOLF0:USTF0",1743386070822,0.05998864,125.95,125.93,62.05474968]
["bitfinex-derivatives","SOLF0:USTF0",1743386071417,0.05998864,125.95,125.93,69.99594968]
["bitfinex-derivatives","SOLF0:USTF0",1743386072022,12.31505216,125.95,125.93,0.05474968]
["bitfinex-derivatives","SOLF0:USTF0",1743386072624,20.25565216,125.95,125.93,0.05474968]
["bitfinex-derivatives","SOLF0:USTF0",1743386072927,0.05998864,125.95,125.93,0.05474968]
["bitfinex-derivatives","SOLF0:USTF0",1743386073426,0.05998864,125.95,125.93,7.99614968]
["bitfinex-derivatives","SOLF0:USTF0",1743386073624,0.05998864,125.95,125.93,0.05474968]
["bitfinex-derivatives","SOLF0:USTF0",1743386073927,0.05998864,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743386074724,12.25506352,126.01,125.96,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743386074928,12.25506352,126.01,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386075428,7.9377,125.99,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386075726,12.25506352,126.01,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386075929,0.05129875,125.99,125.97,62.05735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386078528,0.05129875,125.99,125.98,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743386079127,0.05129875,125.99,125.98,39.3584]
["bitfinex-derivatives","SOLF0:USTF0",1743386084033,0.05129875,125.99,125.98,51.61346352]
["bitfinex-derivatives","SOLF0:USTF0",1743386090233,0.05129875,125.99,125.98,39.3584]
["bitfinex-derivatives","SOLF0:USTF0",1743386095132,0.05129875,125.99,125.97,62.05735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386095338,0.05129875,125.99,125.97,0.05735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386096246,0.05129875,125.99,125.97,7.99575564]
["bitfinex-derivatives","SOLF0:USTF0",1743386096540,0.05129875,125.99,125.97,0.05735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386098135,0.05129875,125.99,125.97,7.99585564]
["bitfinex-derivatives","SOLF0:USTF0",1743386098331,0.05129875,125.99,125.97,69.99585564]
["bitfinex-derivatives","SOLF0:USTF0",1743386099642,0.05129875,125.99,125.97,62.05735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386100237,0.05129875,125.99,125.97,0.05735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386101442,0.05129875,125.99,125.97,7.99635564]
["bitfinex-derivatives","SOLF0:USTF0",1743386101838,7.98899875,125.99,125.97,0.05735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386102232,0.05129875,125.99,125.97,0.05735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386102436,0.05129875,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743386102636,0.05129875,125.99,125.97,31.33735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386103243,0.05129875,125.99,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386103739,7.98949875,125.99,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386104845,7.98949875,125.99,125.97,31.33735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386105145,0.05129875,125.99,125.97,31.33735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386106050,7.98899875,125.99,125.97,31.33735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386107841,7.98899875,125.99,125.97,93.33735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386108447,0.05129875,125.99,125.97,93.33735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386109647,7.88844851,125.99,125.97,93.33735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386110147,15.82654851,125.99,125.97,93.33735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386110846,7.83714976,125.98,125.97,0.05735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386111347,15.77554976,125.98,125.97,0.05735564]
["bitfinex-derivatives","SOLF0:USTF0",1743386112452,7.939,125.97,125.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743386112751,7.83714976,125.98,125.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743386113151,15.77514976,125.99,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743386113454,0.05751231,125.98,125.96,0.06007443]
["bitfinex-derivatives","SOLF0:USTF0",1743386113951,0.05751231,125.98,125.96,62.06007443]
["bitfinex-derivatives","SOLF0:USTF0",1743386114247,0.05751231,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743386115055,0.05751231,125.98,125.96,69.99957443]
["bitfinex-derivatives","SOLF0:USTF0",1743386115243,0.05751231,125.98,125.96,62.06007443]
["bitfinex-derivatives","SOLF0:USTF0",1743386118953,7.83714976,125.97,125.96,62.06007443]
["bitfinex-derivatives","SOLF0:USTF0",1743386119161,39.11714976,125.97,125.9,643.58]
["bitfinex-derivatives","SOLF0:USTF0",1743386119355,7.83714976,125.93,125.88,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743386119552,7.83714976,125.94,125.9,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743386120255,0.05101405,125.93,125.91,0.05739321]
["bitfinex-derivatives","SOLF0:USTF0",1743386120459,7.88816381,125.93,125.91,0.05739321]
["bitfinex-derivatives","SOLF0:USTF0",1743386120659,15.83006381,125.93,125.91,0.05739321]
["bitfinex-derivatives","SOLF0:USTF0",1743386120851,7.83714976,125.92,125.91,0.05739321]
["bitfinex-derivatives","SOLF0:USTF0",1743386121963,7.88816381,125.93,125.91,0.05739321]
["bitfinex-derivatives","SOLF0:USTF0",1743386122150,0.05101405,125.93,125.91,62.05739321]
["bitfinex-derivatives","SOLF0:USTF0",1743386122354,0.05101405,125.93,125.91,69.99979321]
["bitfinex-derivatives","SOLF0:USTF0",1743386124262,7.88816381,125.93,125.91,62.05739321]
["bitfinex-derivatives","SOLF0:USTF0",1743386125064,7.88816381,125.93,125.91,69.99999321]
["bitfinex-derivatives","SOLF0:USTF0",1743386125653,7.88816381,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743386126965,7.88816381,125.93,125.91,69.99989321]
["bitfinex-derivatives","SOLF0:USTF0",1743386129561,7.88816381,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743386131165,7.88816381,125.93,125.91,69.99989321]
["bitfinex-derivatives","SOLF0:USTF0",1743386134580,7.88816381,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743386134781,0.05101405,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743386134983,0.05101405,125.93,125.92,47.05924976]
["bitfinex-derivatives","SOLF0:USTF0",1743386135572,7.83714976,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743386135771,7.9374,126.0,125.95,39.11714976]
["bitfinex-derivatives","SOLF0:USTF0",1743386135772,7.83714976,126.0,125.95,39.11714976]
["bitfinex-derivatives","SOLF0:USTF0",1743386136175,15.77434976,126.0,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743386136479,7.83714976,126.0,125.95,39.11714976]
["bitfinex-derivatives","SOLF0:USTF0",1743386136675,7.89301513,126.0,125.97,0.05971018]
["bitfinex-derivatives","SOLF0:USTF0",1743386136876,7.83714976,125.99,125.97,0.05971018]
["bitfinex-derivatives","SOLF0:USTF0",1743386137176,7.83714976,125.98,125.97,0.05971018]
["bitfinex-derivatives","SOLF0:USTF0",1743386137375,15.77554976,125.98,125.97,0.05971018]
["bitfinex-derivatives","SOLF0:USTF0",1743386138677,7.9391,125.97,125.95,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743386138879,7.83714976,125.96,125.95,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743386139882,7.83714976,125.96,125.94,0.05503329]
["bitfinex-derivatives","SOLF0:USTF0",1743386140083,7.83714976,125.95,125.94,0.05503329]
["bitfinex-derivatives","SOLF0:USTF0",1743386140781,15.77734976,125.95,125.94,0.05503329]
["bitfinex-derivatives","SOLF0:USTF0",1743386142783,11.97392876,125.95,125.94,0.05503329]
["bitfinex-derivatives","SOLF0:USTF0",1743386143185,4.136779,125.95,125.94,0.05503329]
["bitfinex-derivatives","SOLF0:USTF0",1743386143381,4.136779,125.95,125.94,7.99593329]
["bitfinex-derivatives","SOLF0:USTF0",1743386144179,4.136779,125.95,125.94,0.05503329]
["bitfinex-derivatives","SOLF0:USTF0",1743386144386,7.83714976,125.96,125.94,0.05503329]
["bitfinex-derivatives","SOLF0:USTF0",1743386144684,7.83714976,125.95,125.94,0.05503329]
["bitfinex-derivatives","SOLF0:USTF0",1743386145680,11.97447697,125.95,125.94,0.05503329]
["bitfinex-derivatives","SOLF0:USTF0",1743386145882,11.97447697,125.95,125.94,7.99593329]
["bitfinex-derivatives","SOLF0:USTF0",1743386146083,7.83714976,125.95,125.94,0.05503329]
["bitfinex-derivatives","SOLF0:USTF0",1743386148088,15.77734976,125.95,125.94,0.05503329]
["bitfinex-derivatives","SOLF0:USTF0",1743386148287,19.91542874,125.95,125.94,0.05503329]
["bitfinex-derivatives","SOLF0:USTF0",1743386149179,7.9409,125.94,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386149379,7.83714976,125.93,125.9,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743386149978,7.83714976,125.93,125.9,39.2028]
["bitfinex-derivatives","SOLF0:USTF0",1743386150190,7.83714976,125.93,125.9,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743386150382,7.89334815,125.93,125.9,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743386151089,7.89334815,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743386151286,0.05619839,125.93,125.88,7.83714976]
["bitfinex-derivatives","SOLF0:USTF0",1743386151491,0.05619839,125.93,125.89,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743386151687,0.05619839,125.93,125.9,7.83714976]
["bitfinex-derivatives","SOLF0:USTF0",1743386152088,0.05619839,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743386152294,0.05619839,125.93,125.92,101.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743386155287,0.05619839,125.93,125.92,109.03924976]
["bitfinex-derivatives","SOLF0:USTF0",1743386157188,0.05619839,125.93,125.92,101.2021]
["bitfinex-derivatives","SOLF0:USTF0",1743386157889,7.99769839,125.93,125.92,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743386158090,7.89334815,125.93,125.86,7.83714976]
["bitfinex-derivatives","SOLF0:USTF0",1743386158286,7.83714976,125.9,125.87,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743386158894,7.83714976,125.89,125.86,26.15574874]
["bitfinex-derivatives","SOLF0:USTF0",1743386159093,7.83714976,125.89,125.87,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743386159595,7.83714976,125.9,125.87,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743386159791,0.05265581,125.91,125.87,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743386160995,0.05265581,125.91,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386162998,0.05265581,125.91,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743386164702,0.05265581,125.91,125.87,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743386165796,0.05265581,125.91,125.87,43.52382428]
["bitfinex-derivatives","SOLF0:USTF0",1743386166000,12.26382428,125.98,125.89,12.26382428]
["bitfinex-derivatives","SOLF0:USTF0",1743386166301,12.26382428,125.98,125.9,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1743386166601,4.14640538,125.97,125.9,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1743386167001,4.14640538,125.97,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743386167195,4.14640538,125.96,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743386167402,4.14640538,125.96,125.95,7.99148523]
["bitfinex-derivatives","SOLF0:USTF0",1743386168799,0.0591555,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743386171905,0.0591555,125.97,125.96,69.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743386173702,5.55e-05,125.97,125.96,69.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743386178110,5.55e-05,125.97,125.96,101.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743386187508,1.99,126.05,125.96,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386187711,1.99,126.05,125.99,12.26382428]
["bitfinex-derivatives","SOLF0:USTF0",1743386187916,16.31302428,126.08,126.0,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743386188322,7.9331,126.07,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743386188706,7.98887551,126.07,126.04,7.99310951]
["bitfinex-derivatives","SOLF0:USTF0",1743386190517,0.05577551,126.07,126.04,7.99310951]
["bitfinex-derivatives","SOLF0:USTF0",1743386190717,0.05577551,126.07,126.04,0.05850951]
["bitfinex-derivatives","SOLF0:USTF0",1743386190919,0.05577551,126.07,126.04,62.05850951]
["bitfinex-derivatives","SOLF0:USTF0",1743386191821,0.05577551,126.07,126.03,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743386191822,12.26382428,126.06,125.97,12.26382428]
["bitfinex-derivatives","SOLF0:USTF0",1743386192115,12.26382428,126.04,125.96,643.62]
["bitfinex-derivatives","SOLF0:USTF0",1743386192320,12.26382428,126.04,125.93,1.38065105]
["bitfinex-derivatives","SOLF0:USTF0",1743386192321,12.26382428,126.0,125.91,372.27162428]
["bitfinex-derivatives","SOLF0:USTF0",1743386192514,2.104,125.99,125.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743386192714,7.9388,125.98,125.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743386192921,10.0382,125.98,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743386193222,0.05041023,125.96,125.94,7.9938018]
["bitfinex-derivatives","SOLF0:USTF0",1743386193421,0.05041023,125.96,125.94,0.0533018]
["bitfinex-derivatives","SOLF0:USTF0",1743386194514,0.05041023,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743386194924,0.05041023,125.96,125.95,69.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743386196618,0.05041023,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386197022,0.05041023,125.96,125.95,69.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743386198024,0.05041023,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386199023,0.05041023,125.96,125.95,69.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743386199219,0.05041023,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386199425,0.05041023,125.96,125.94,0.0533018]
["bitfinex-derivatives","SOLF0:USTF0",1743386199621,7.99001023,125.96,125.94,0.0533018]
["bitfinex-derivatives","SOLF0:USTF0",1743386200822,7.9402,125.95,125.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743386201923,20.25393451,125.96,125.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743386202122,7.99011023,125.96,125.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743386202424,0.05041023,125.96,125.93,69.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743386204026,0.05041023,125.96,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743386204929,0.05041023,125.96,125.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743386205629,12.31423451,125.96,125.9,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1743386205830,12.31423451,125.96,125.9,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386206330,12.31423451,125.96,125.9,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1743386206528,43.53423451,125.96,125.9,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1743386206832,7.9413,125.94,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743386207129,43.53423451,125.96,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743386207321,7.9405,125.95,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386207523,12.04588151,125.95,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386208231,7.9405,125.95,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386208832,7.9413,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386210128,7.9405,125.95,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386211332,7.9411,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386213830,7.9415,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386214038,12.26382428,125.94,125.89,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743386214333,2.1147,125.93,125.89,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743386214530,2.17279736,125.93,125.89,39.1639]
["bitfinex-derivatives","SOLF0:USTF0",1743386214731,0.05809736,125.93,125.89,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743386214930,0.05809736,125.93,125.89,43.48382428]
["bitfinex-derivatives","SOLF0:USTF0",1743386215332,0.05809736,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743386215632,4.10335289,125.97,125.92,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743386216335,9.9236,125.98,125.94,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743386216736,7.99608317,125.97,125.95,0.0567097]
["bitfinex-derivatives","SOLF0:USTF0",1743386216925,7.99608317,125.97,125.92,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743386216926,12.26382428,125.96,125.89,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743386217236,7.942,125.93,125.89,39.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743386217832,43.46382428,125.96,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743386218133,0.05921247,125.92,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743386218327,12.04293871,125.95,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743386218525,0.05258413,125.93,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743386219634,0.05258413,125.93,125.89,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743386219635,0.05258413,125.93,125.9,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743386220035,0.05258413,125.93,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386220628,0.05258413,125.93,125.91,69.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743386222238,0.05258413,125.93,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386222740,0.05258413,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743386225741,0.05258413,125.93,125.92,39.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743386225937,0.05258413,125.93,125.92,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743386226941,0.05258413,125.93,125.92,39.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743386227743,1.9847,125.98,125.94,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743386228248,43.46382428,126.02,125.95,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743386228543,7.9378,125.99,125.95,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743386228743,7.9378,125.99,125.95,39.1398]
["bitfinex-derivatives","SOLF0:USTF0",1743386228943,0.05803513,125.98,125.96,0.05397179]
["bitfinex-derivatives","SOLF0:USTF0",1743386229340,0.05803513,125.98,125.96,7.99357179]
["bitfinex-derivatives","SOLF0:USTF0",1743386229539,0.05803513,125.98,125.96,0.05397179]
["bitfinex-derivatives","SOLF0:USTF0",1743386229840,0.05803513,125.98,125.96,7.99327179]
["bitfinex-derivatives","SOLF0:USTF0",1743386230843,0.05803513,125.98,125.96,0.05397179]
["bitfinex-derivatives","SOLF0:USTF0",1743386231651,12.32185941,125.98,125.92,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743386232046,12.26382428,125.96,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386232239,12.26382428,125.94,125.87,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386232540,7.9422,125.92,125.87,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386232742,0.05254558,125.92,125.87,293.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743386233844,7.9431,125.91,125.87,293.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743386234048,12.048014,125.91,125.87,293.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743386234746,7.9431,125.91,125.87,293.7249]
["bitfinex-derivatives","SOLF0:USTF0",1743386234949,7.99484558,125.92,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743386235451,0.05254558,125.92,125.89,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1743386235750,0.05254558,125.92,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1743386236355,0.05254558,125.92,125.89,101.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743386236645,0.05254558,125.92,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386237550,7.99504558,125.92,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386238452,7.9428,125.91,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386239750,7.99494558,125.92,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386239953,0.05254558,125.92,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386240252,7.9429,125.91,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386241349,7.99494558,125.92,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386242749,0.05254558,125.92,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386243455,0.05254558,125.92,125.89,69.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743386244355,0.05254558,125.92,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386244959,7.9432,125.91,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386245159,0.05254558,125.92,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386245562,7.9432,125.91,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386246054,7.9434,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386247250,12.31636986,125.92,125.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743386247451,12.26382428,125.92,125.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743386247653,12.31988365,125.9,125.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743386248259,4.1191601,125.89,125.85,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743386248652,4.1191601,125.89,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743386249254,7.99975937,125.9,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743386249456,7.9441,125.89,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743386250360,7.9441,125.89,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386250956,7.99965937,125.9,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386251156,0.05605937,125.9,125.87,69.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743386253461,0.05605937,125.9,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743386254062,0.05605937,125.9,125.87,69.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743386254265,0.05605937,125.9,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386254563,0.05605937,125.9,125.88,39.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743386255157,0.05605937,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743386255559,0.05605937,125.9,125.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743386255770,0.05605937,125.9,125.88,39.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743386255969,0.05605937,125.9,125.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743386256866,0.05605937,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743386257169,0.05605937,125.9,125.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743386257369,0.05605937,125.9,125.88,39.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743386258165,0.05605937,125.9,125.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743386260472,0.05605937,125.9,125.88,39.1246]
["bitfinex-derivatives","SOLF0:USTF0",1743386261771,2.0831,125.96,125.88,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743386262071,7.9405,125.95,125.88,45.60242428]
["bitfinex-derivatives","SOLF0:USTF0",1743386262271,7.9405,125.95,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743386262468,4.08258978,125.94,125.91,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743386262875,4.08258978,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743386263071,4.13534047,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743386263274,4.13534047,125.94,125.91,31.23026903]
["bitfinex-derivatives","SOLF0:USTF0",1743386263473,0.05275069,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743386263877,0.05275069,125.94,125.91,31.23026903]
["bitfinex-derivatives","SOLF0:USTF0",1743386264877,0.05275069,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743386267679,12.26382428,126.01,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743386267873,12.26382428,126.01,125.96,39.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743386268574,12.01792794,126.0,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743386268873,12.07549892,126.0,125.97,7.98928073]
["bitfinex-derivatives","SOLF0:USTF0",1743386269580,4.08052794,125.99,125.97,7.98928073]
["bitfinex-derivatives","SOLF0:USTF0",1743386270080,7.99497098,126.0,125.97,7.98928073]
["bitfinex-derivatives","SOLF0:USTF0",1743386270284,0.05757098,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743386270579,0.05757098,126.0,125.99,39.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743386270782,0.05757098,126.0,125.99,101.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743386274483,0.05757098,126.0,125.99,113.36152428]
["bitfinex-derivatives","SOLF0:USTF0",1743386274684,7.933,126.07,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743386274984,7.9322,126.08,126.03,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743386275177,12.26382428,126.09,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743386275578,12.00061241,126.08,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743386275774,4.1210213,126.08,126.05,0.05369404]
["bitfinex-derivatives","SOLF0:USTF0",1743386275979,0.05270889,126.08,126.05,0.05369404]
["bitfinex-derivatives","SOLF0:USTF0",1743386276385,7.98510889,126.08,126.05,0.05369404]
["bitfinex-derivatives","SOLF0:USTF0",1743386277889,7.9328,126.07,126.05,0.05369404]
["bitfinex-derivatives","SOLF0:USTF0",1743386278090,0.05270889,126.08,126.05,0.05369404]
["bitfinex-derivatives","SOLF0:USTF0",1743386278780,7.9327,126.07,126.05,0.05369404]
["bitfinex-derivatives","SOLF0:USTF0",1743386278987,0.05270889,126.08,126.05,0.05369404]
["bitfinex-derivatives","SOLF0:USTF0",1743386279180,7.9327,126.07,126.05,0.05369404]
["bitfinex-derivatives","SOLF0:USTF0",1743386280490,7.9333,126.06,126.05,0.05369404]
["bitfinex-derivatives","SOLF0:USTF0",1743386281080,7.9333,126.06,125.99,74.26382428]
["bitfinex-derivatives","SOLF0:USTF0",1743386281081,12.26382428,126.07,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386281292,12.26382428,126.04,126.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743386281891,7.936,126.02,126.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743386282194,7.99185863,126.02,126.0,31.17313262]
["bitfinex-derivatives","SOLF0:USTF0",1743386282393,7.9365,126.01,126.0,31.17313262]
["bitfinex-derivatives","SOLF0:USTF0",1743386282693,0.05585863,126.02,126.0,31.17313262]
["bitfinex-derivatives","SOLF0:USTF0",1743386283295,7.99205863,126.02,126.0,31.17313262]
["bitfinex-derivatives","SOLF0:USTF0",1743386283688,0.05585863,126.02,126.0,31.17313262]
["bitfinex-derivatives","SOLF0:USTF0",1743386284091,0.05585863,126.02,126.0,39.10963262]
["bitfinex-derivatives","SOLF0:USTF0",1743386284396,0.05585863,126.02,126.0,31.17313262]
["bitfinex-derivatives","SOLF0:USTF0",1743386284996,0.05585863,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743386285293,45.15906751,126.16,126.01,12.26382428]
["bitfinex-derivatives","SOLF0:USTF0",1743386285294,12.26382428,126.1,126.01,12.26382428]
["bitfinex-derivatives","SOLF0:USTF0",1743386285899,12.26382428,126.1,126.04,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743386286096,12.26382428,126.1,126.05,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743386286300,0.05173494,126.08,126.06,0.05554573]
["bitfinex-derivatives","SOLF0:USTF0",1743386291303,0.05173494,126.08,126.06,7.98864573]
["bitfinex-derivatives","SOLF0:USTF0",1743386292799,0.05173494,126.08,126.06,0.05554573]
["bitfinex-derivatives","SOLF0:USTF0",1743386294203,0.05173494,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386294905,0.05173494,126.08,126.07,69.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743386295901,1.9781,126.13,126.07,69.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743386295902,7.9291,126.13,126.07,74.26382428]
["bitfinex-derivatives","SOLF0:USTF0",1743386296100,7.9291,126.13,126.08,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743386296405,7.9291,126.13,126.08,39.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743386297011,0.06082294,126.12,126.09,0.05124429]
["bitfinex-derivatives","SOLF0:USTF0",1743386298001,0.06082294,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743386298201,0.06082294,126.12,126.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743386298607,14.23432428,126.18,126.11,43.36382428]
["bitfinex-derivatives","SOLF0:USTF0",1743386299104,14.23432428,126.18,126.11,51.29372428]
["bitfinex-derivatives","SOLF0:USTF0",1743386299308,14.23432428,126.18,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386299699,0.05294534,126.16,126.14,0.06067838]
["bitfinex-derivatives","SOLF0:USTF0",1743386299904,0.05294534,126.16,126.14,31.16067838]
["bitfinex-derivatives","SOLF0:USTF0",1743386300105,7.98034534,126.16,126.14,31.16067838]
["bitfinex-derivatives","SOLF0:USTF0",1743386301607,0.05294534,126.16,126.14,31.16067838]
["bitfinex-derivatives","SOLF0:USTF0",1743386302812,7.98004534,126.16,126.14,31.16067838]
["bitfinex-derivatives","SOLF0:USTF0",1743386303010,0.05294534,126.16,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386303210,0.05294534,126.16,126.14,31.16067838]
["bitfinex-derivatives","SOLF0:USTF0",1743386303412,7.9277,126.15,126.14,31.16067838]
["bitfinex-derivatives","SOLF0:USTF0",1743386306115,7.9277,126.15,126.14,93.16067838]
["bitfinex-derivatives","SOLF0:USTF0",1743386307014,0.05294534,126.16,126.14,93.16067838]
["bitfinex-derivatives","SOLF0:USTF0",1743386307712,7.98014534,126.16,126.14,93.16067838]
["bitfinex-derivatives","SOLF0:USTF0",1743386308705,0.05294534,126.16,126.14,93.16067838]
["bitfinex-derivatives","SOLF0:USTF0",1743386309112,0.05294534,126.16,126.15,15.74240713]
["bitfinex-derivatives","SOLF0:USTF0",1743386309310,7.81470713,126.22,126.15,7.81470713]
["bitfinex-derivatives","SOLF0:USTF0",1743386309513,7.81470713,126.22,126.17,7.81470713]
["bitfinex-derivatives","SOLF0:USTF0",1743386309711,7.81470713,126.22,126.18,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743386309911,15.73840713,126.22,126.18,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743386310614,7.9792074,126.21,126.19,0.05887206]
["bitfinex-derivatives","SOLF0:USTF0",1743386310814,15.79391453,126.21,126.19,0.05887206]
["bitfinex-derivatives","SOLF0:USTF0",1743386311810,7.9792074,126.21,126.19,0.05887206]
["bitfinex-derivatives","SOLF0:USTF0",1743386312115,0.0552074,126.21,126.19,0.05887206]
["bitfinex-derivatives","SOLF0:USTF0",1743386313219,0.0552074,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743386314015,10.0574,126.26,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743386314220,12.20502717,126.28,126.23,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743386314723,2.0844,126.29,126.23,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743386315220,0.0507892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386315421,0.0507892,126.27,126.26,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743386316016,0.0507892,126.27,126.26,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1743386316522,7.9708892,126.27,126.26,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743386316722,0.0507892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386317421,7.9207,126.26,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386321025,7.9710892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386322030,7.9207,126.26,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386323027,0.0507892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386323823,7.9207,126.26,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386325132,7.9711892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386325726,0.0507892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386326031,0.0507892,126.27,126.25,31.09862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386326730,0.0507892,126.27,126.25,39.01962104]
["bitfinex-derivatives","SOLF0:USTF0",1743386327931,0.0507892,126.27,126.25,31.09862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386328131,0.0507892,126.27,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386328733,0.0507892,126.27,126.25,31.09862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386328927,0.0507892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386330534,7.9711892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386333034,0.0507892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386333732,7.9709892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386336733,0.0507892,126.27,126.25,7.98002104]
["bitfinex-derivatives","SOLF0:USTF0",1743386337841,0.0507892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386339240,7.9709892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386339438,7.9709892,126.27,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386339642,7.9709892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386339943,0.0507892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386341742,7.9709892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386342938,0.0507892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386345745,7.9709892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386348152,7.9207,126.26,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386349053,15.72362823,126.26,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386349352,7.9207,126.26,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386350048,0.0507892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386350351,0.0507892,126.27,126.25,7.86154927]
["bitfinex-derivatives","SOLF0:USTF0",1743386350551,0.0507892,126.27,126.25,15.78254927]
["bitfinex-derivatives","SOLF0:USTF0",1743386350954,0.0507892,126.27,126.25,7.97962104]
["bitfinex-derivatives","SOLF0:USTF0",1743386351554,0.0507892,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386351955,0.0507892,126.27,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386357157,7.85371743,126.27,126.25,0.05862104]
["bitfinex-derivatives","SOLF0:USTF0",1743386357459,7.85371743,126.27,126.19,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743386357460,9.93322823,126.26,126.19,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743386357655,7.80292823,126.21,126.18,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1743386357859,7.80292823,126.21,126.18,285.28]
["bitfinex-derivatives","SOLF0:USTF0",1743386358062,15.72692823,126.21,126.18,285.28]
["bitfinex-derivatives","SOLF0:USTF0",1743386358563,15.78401412,126.21,126.18,285.33156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386358762,7.80292823,126.2,126.18,0.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386358960,7.80292823,126.19,126.18,0.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386359964,7.80292823,126.19,126.18,62.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386360564,15.72792823,126.2,126.18,62.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386360965,0.05708589,126.21,126.18,100.85449741]
["bitfinex-derivatives","SOLF0:USTF0",1743386362068,0.05708589,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743386362362,0.05708589,126.21,126.2,7.80292823]
["bitfinex-derivatives","SOLF0:USTF0",1743386362567,0.05708589,126.21,126.2,15.72742823]
["bitfinex-derivatives","SOLF0:USTF0",1743386363363,0.05708589,126.21,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743386363566,0.05708589,126.21,126.19,15.72782823]
["bitfinex-derivatives","SOLF0:USTF0",1743386364666,0.05708589,126.21,126.18,93.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386365065,0.05708589,126.21,126.18,100.97696918]
["bitfinex-derivatives","SOLF0:USTF0",1743386365470,0.05708589,126.21,126.18,93.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386366971,7.9251,126.19,126.18,62.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386367166,7.80292823,126.2,126.18,62.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386367367,0.05708589,126.21,126.18,62.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386367568,0.05708589,126.21,126.18,69.97696918]
["bitfinex-derivatives","SOLF0:USTF0",1743386367870,0.05708589,126.21,126.18,62.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386368764,7.98108589,126.21,126.18,62.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386368971,0.05708589,126.21,126.18,62.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386369868,0.05708589,126.21,126.18,69.97736918]
["bitfinex-derivatives","SOLF0:USTF0",1743386373372,7.98098589,126.21,126.18,62.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386374073,7.98098589,126.21,126.18,69.97726918]
["bitfinex-derivatives","SOLF0:USTF0",1743386376470,7.9245,126.2,126.18,62.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386376777,0.05708589,126.21,126.18,62.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386377174,7.9251,126.2,126.18,62.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386377370,0.05708589,126.21,126.18,62.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386377575,0.05708589,126.21,126.18,0.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386379078,7.9251,126.19,126.18,0.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386380476,7.9251,126.19,126.18,62.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386385186,7.9251,126.19,126.18,0.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386387786,15.73867561,126.19,126.18,0.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386389982,15.73837561,126.2,126.18,0.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386390385,7.9248,126.2,126.18,0.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386391884,7.8706615,126.21,126.18,0.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386392093,0.05708589,126.21,126.19,7.81357561]
["bitfinex-derivatives","SOLF0:USTF0",1743386392288,7.8706615,126.21,126.18,31.01156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386393182,7.9251,126.19,126.18,31.01156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386396192,7.9251,126.19,126.18,0.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386396384,15.73867561,126.19,126.18,0.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386400089,17.71147561,126.2,126.18,0.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386400289,7.9248,126.2,126.18,0.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386400491,7.81357561,126.2,126.18,0.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386400796,7.9251,126.19,126.18,0.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386400990,15.73867561,126.19,126.18,0.05156918]
["bitfinex-derivatives","SOLF0:USTF0",1743386403297,15.73867561,126.19,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386403298,7.9271,126.16,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386403496,7.81357561,126.19,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386403699,9.94537561,126.2,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743386404002,17.87027561,126.2,126.16,38.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743386404295,9.86077561,126.23,126.18,7.81357561]
["bitfinex-derivatives","SOLF0:USTF0",1743386404496,7.81357561,126.24,126.19,38.77357561]
["bitfinex-derivatives","SOLF0:USTF0",1743386404895,15.73577561,126.24,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743386405094,7.9222,126.24,126.2,15.73777561]
["bitfinex-derivatives","SOLF0:USTF0",1743386405295,17.70677561,126.26,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743386405491,0.05308716,126.25,126.22,38.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743386405801,0.05308716,126.25,126.23,0.05092472]
["bitfinex-derivatives","SOLF0:USTF0",1743386406190,7.97478716,126.25,126.23,0.05092472]
["bitfinex-derivatives","SOLF0:USTF0",1743386406390,0.05308716,126.25,126.23,0.05092472]
["bitfinex-derivatives","SOLF0:USTF0",1743386407301,0.05308716,126.25,126.23,7.86450033]
["bitfinex-derivatives","SOLF0:USTF0",1743386407491,0.05308716,126.25,126.23,0.05092472]
["bitfinex-derivatives","SOLF0:USTF0",1743386407695,7.86666277,126.25,126.23,0.05092472]
["bitfinex-derivatives","SOLF0:USTF0",1743386408297,7.922,126.24,126.23,0.05092472]
["bitfinex-derivatives","SOLF0:USTF0",1743386408696,7.86666277,126.25,126.23,0.05092472]
["bitfinex-derivatives","SOLF0:USTF0",1743386408897,0.05308716,126.25,126.23,0.05092472]
["bitfinex-derivatives","SOLF0:USTF0",1743386409794,0.05308716,126.25,126.23,7.86450033]
["bitfinex-derivatives","SOLF0:USTF0",1743386410095,0.05308716,126.25,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386410498,0.05308716,126.25,126.24,69.922]
["bitfinex-derivatives","SOLF0:USTF0",1743386410898,7.97448716,126.25,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386411098,15.78806277,126.25,126.23,0.05092472]
["bitfinex-derivatives","SOLF0:USTF0",1743386411299,7.86666277,126.25,126.23,0.05092472]
["bitfinex-derivatives","SOLF0:USTF0",1743386412200,0.05308716,126.25,126.23,0.05092472]
["bitfinex-derivatives","SOLF0:USTF0",1743386412701,0.05308716,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743386413599,0.05308716,126.25,126.24,15.73557561]
["bitfinex-derivatives","SOLF0:USTF0",1743386413803,2.0208,126.31,126.24,7.81357561]
["bitfinex-derivatives","SOLF0:USTF0",1743386413804,9.83437561,126.31,126.24,7.81357561]
["bitfinex-derivatives","SOLF0:USTF0",1743386414000,9.83437561,126.31,126.26,7.81357561]
["bitfinex-derivatives","SOLF0:USTF0",1743386414206,7.9186,126.3,126.26,15.73397561]
["bitfinex-derivatives","SOLF0:USTF0",1743386414809,7.81357561,126.3,126.25,46.67467561]
["bitfinex-derivatives","SOLF0:USTF0",1743386415003,7.8657109,126.29,126.27,0.0587535]
["bitfinex-derivatives","SOLF0:USTF0",1743386415405,15.7849109,126.29,126.27,0.0587535]
["bitfinex-derivatives","SOLF0:USTF0",1743386415605,7.8657109,126.29,126.27,30.9787535]
["bitfinex-derivatives","SOLF0:USTF0",1743386415805,15.7850109,126.29,126.27,30.9787535]
["bitfinex-derivatives","SOLF0:USTF0",1743386416503,15.73307561,126.28,126.27,0.0587535]
["bitfinex-derivatives","SOLF0:USTF0",1743386416699,7.81357561,126.28,126.21,7.81357561]
["bitfinex-derivatives","SOLF0:USTF0",1743386416903,7.81357561,126.25,126.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743386417105,9.88717561,126.28,126.23,7.81357561]
["bitfinex-derivatives","SOLF0:USTF0",1743386417711,9.88717561,126.28,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386417908,0.05865875,126.27,126.24,62.05865274]
["bitfinex-derivatives","SOLF0:USTF0",1743386418210,7.81357561,126.26,126.24,0.05865274]
["bitfinex-derivatives","SOLF0:USTF0",1743386418612,15.73467561,126.26,126.24,0.05865274]
["bitfinex-derivatives","SOLF0:USTF0",1743386418814,7.81357561,126.26,126.24,0.05865274]
["bitfinex-derivatives","SOLF0:USTF0",1743386419916,15.73477561,126.26,126.24,0.05865274]
["bitfinex-derivatives","SOLF0:USTF0",1743386420406,7.9212,126.26,126.24,0.05865274]
["bitfinex-derivatives","SOLF0:USTF0",1743386421015,7.87223436,126.27,126.24,7.98055274]
["bitfinex-derivatives","SOLF0:USTF0",1743386421219,0.05865875,126.27,126.25,69.81357561]
["bitfinex-derivatives","SOLF0:USTF0",1743386422022,0.05865875,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743386422224,7.81357561,126.31,126.26,7.81357561]
["bitfinex-derivatives","SOLF0:USTF0",1743386422520,7.9187,126.3,126.26,15.73407561]
["bitfinex-derivatives","SOLF0:USTF0",1743386423221,7.9189,126.29,126.26,15.73407561]
["bitfinex-derivatives","SOLF0:USTF0",1743386423417,7.97280119,126.29,126.27,0.05712135]
["bitfinex-derivatives","SOLF0:USTF0",1743386423616,0.05390119,126.29,126.27,0.05712135]
["bitfinex-derivatives","SOLF0:USTF0",1743386424311,7.81357561,126.28,126.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743386424512,7.81357561,126.26,126.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743386424716,7.9219,126.25,126.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743386424921,7.81357561,126.26,126.21,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743386425418,7.9223,126.24,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386425618,7.81357561,126.26,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386425619,7.87361243,126.25,126.22,0.05878777]
["bitfinex-derivatives","SOLF0:USTF0",1743386425916,7.922,126.24,126.22,0.05878777]
["bitfinex-derivatives","SOLF0:USTF0",1743386426119,0.06003682,126.25,126.22,0.05878777]
["bitfinex-derivatives","SOLF0:USTF0",1743386427425,7.98183682,126.25,126.22,0.05878777]
["bitfinex-derivatives","SOLF0:USTF0",1743386427719,0.06003682,126.25,126.22,12.24951003]
["bitfinex-derivatives","SOLF0:USTF0",1743386427918,0.06003682,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743386428115,43.09072226,126.31,126.24,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386428317,30.9,126.31,126.24,43.09072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386428624,7.9184,126.3,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743386428819,7.9184,126.3,126.27,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386429216,7.97258692,126.3,126.27,30.95600613]
["bitfinex-derivatives","SOLF0:USTF0",1743386429421,0.05418692,126.3,126.27,30.95600613]
["bitfinex-derivatives","SOLF0:USTF0",1743386429922,7.9189,126.29,126.27,30.95600613]
["bitfinex-derivatives","SOLF0:USTF0",1743386430326,0.05418692,126.3,126.27,30.95600613]
["bitfinex-derivatives","SOLF0:USTF0",1743386430526,7.97268692,126.3,126.27,30.95600613]
["bitfinex-derivatives","SOLF0:USTF0",1743386430721,0.05418692,126.3,126.27,30.95600613]
["bitfinex-derivatives","SOLF0:USTF0",1743386431122,7.9193,126.29,126.27,30.95600613]
["bitfinex-derivatives","SOLF0:USTF0",1743386431530,0.05418692,126.3,126.27,30.95600613]
["bitfinex-derivatives","SOLF0:USTF0",1743386431726,7.9195,126.28,126.27,0.05600613]
["bitfinex-derivatives","SOLF0:USTF0",1743386433428,0.05418692,126.3,126.27,0.05600613]
["bitfinex-derivatives","SOLF0:USTF0",1743386433819,7.9195,126.28,126.27,0.05600613]
["bitfinex-derivatives","SOLF0:USTF0",1743386435129,4.12658692,126.3,126.21,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386435130,43.09072226,126.29,126.21,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386435730,7.9217,126.25,126.21,38.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743386436130,4.0724,126.3,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743386436318,4.0724,126.3,126.26,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386436523,0.0553266,126.29,126.27,0.052069]
["bitfinex-derivatives","SOLF0:USTF0",1743386436726,7.9195,126.28,126.27,0.052069]
["bitfinex-derivatives","SOLF0:USTF0",1743386437330,12.19072226,126.27,126.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386437923,7.9221,126.24,126.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386438119,12.19072226,126.27,126.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386438330,30.9,126.28,126.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386438331,12.19072226,126.23,126.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386438529,7.9246,126.2,126.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386438724,1.9782,126.22,126.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386438927,7.9243,126.21,126.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386439125,43.09072226,126.25,126.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386439425,43.09072226,126.27,126.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386439730,0.0608803,126.23,126.2,0.05553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386439926,0.0608803,126.23,126.21,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386440122,0.0608803,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743386440332,0.0608803,126.23,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386442321,0.0608803,126.23,126.21,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386442926,7.9841803,126.23,126.21,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743386443126,0.0608803,126.23,126.2,0.05553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386443427,7.9237,126.22,126.2,30.95553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386443821,0.0608803,126.23,126.2,30.95553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386444023,7.9837803,126.23,126.2,30.95553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386445128,0.0608803,126.23,126.2,30.95553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386445832,7.9239,126.21,126.2,30.95553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386446140,7.9239,126.21,126.2,0.05553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386448132,7.9233,126.22,126.2,0.05553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386448328,2.1462803,126.23,126.2,0.05553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386448528,7.9236,126.22,126.2,0.05553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386449132,7.9236,126.22,126.2,62.05553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386449436,7.9837803,126.23,126.2,92.93553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386450637,0.0608803,126.23,126.2,105.12625665]
["bitfinex-derivatives","SOLF0:USTF0",1743386451037,0.0608803,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743386452931,0.0608803,126.23,126.2,92.93553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386453132,0.0608803,126.23,126.2,0.05553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386453642,12.25160256,126.23,126.2,0.05553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386453838,2.1434,126.22,126.2,0.05553439]
["bitfinex-derivatives","SOLF0:USTF0",1743386454237,7.9252,126.19,126.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743386454941,7.9258,126.18,126.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743386455442,7.9264,126.17,126.16,0.05878575]
["bitfinex-derivatives","SOLF0:USTF0",1743386456142,7.9264,126.17,126.16,62.05878575]
["bitfinex-derivatives","SOLF0:USTF0",1743386456342,7.98145954,126.18,126.16,62.05878575]
["bitfinex-derivatives","SOLF0:USTF0",1743386456537,0.05555954,126.18,126.16,62.05878575]
["bitfinex-derivatives","SOLF0:USTF0",1743386457739,0.05555954,126.18,126.16,74.24950801]
["bitfinex-derivatives","SOLF0:USTF0",1743386457935,0.05555954,126.18,126.16,62.05878575]
["bitfinex-derivatives","SOLF0:USTF0",1743386458641,7.9264,126.17,126.16,62.05878575]
["bitfinex-derivatives","SOLF0:USTF0",1743386458846,0.05555954,126.18,126.16,62.05878575]
["bitfinex-derivatives","SOLF0:USTF0",1743386459148,7.98165954,126.18,126.16,62.05878575]
["bitfinex-derivatives","SOLF0:USTF0",1743386460348,7.9264,126.17,126.16,0.05878575]
["bitfinex-derivatives","SOLF0:USTF0",1743386461540,7.9278,126.15,126.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743386461739,12.19072226,126.18,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743386461934,12.19072226,126.18,126.11,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743386462546,7.9281,126.15,126.13,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1743386462936,0.05318835,126.16,126.13,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1743386463347,0.05318835,126.16,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386463847,7.9277,126.15,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386464535,7.9277,126.15,126.13,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1743386464952,7.9283,126.14,126.13,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1743386465749,2.0101,126.15,126.13,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1743386465954,0.05318835,126.16,126.13,30.93121126]
["bitfinex-derivatives","SOLF0:USTF0",1743386466145,0.05318835,126.16,126.13,38.85991126]
["bitfinex-derivatives","SOLF0:USTF0",1743386466747,0.05318835,126.16,126.13,30.93121126]
["bitfinex-derivatives","SOLF0:USTF0",1743386466952,0.05318835,126.16,126.13,43.12193352]
["bitfinex-derivatives","SOLF0:USTF0",1743386467252,0.05318835,126.16,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743386467449,0.05318835,126.16,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386470049,0.05318835,126.16,126.15,69.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743386472554,2.0552,126.21,126.15,74.19072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386472755,2.0552,126.21,126.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743386473255,7.9258,126.18,126.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743386473651,0.05140953,126.18,126.16,30.93641836]
["bitfinex-derivatives","SOLF0:USTF0",1743386476849,0.05140953,126.18,126.16,38.86341836]
["bitfinex-derivatives","SOLF0:USTF0",1743386478763,0.05140953,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743386478961,0.05140953,126.18,126.16,30.93641836]
["bitfinex-derivatives","SOLF0:USTF0",1743386482165,0.05140953,126.18,126.16,0.05641836]
["bitfinex-derivatives","SOLF0:USTF0",1743386483454,12.24213179,126.18,126.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743386483767,12.19072226,126.14,126.07,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386484064,43.05072226,126.14,126.06,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1743386484370,7.9298,126.12,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743386484665,0.0546219,126.11,126.09,0.05257572]
["bitfinex-derivatives","SOLF0:USTF0",1743386486564,0.0546219,126.11,126.09,30.91257572]
["bitfinex-derivatives","SOLF0:USTF0",1743386487466,0.0546219,126.11,126.09,0.05257572]
["bitfinex-derivatives","SOLF0:USTF0",1743386487864,7.9851219,126.11,126.09,0.05257572]
["bitfinex-derivatives","SOLF0:USTF0",1743386488760,7.9851219,126.11,126.01,13.57077104]
["bitfinex-derivatives","SOLF0:USTF0",1743386488761,12.19072226,126.1,126.01,13.57077104]
["bitfinex-derivatives","SOLF0:USTF0",1743386488966,14.19692226,126.1,126.02,388.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386489263,7.9325,126.08,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743386489763,7.9325,126.08,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386489963,0.05504128,126.07,126.05,62.05562709]
["bitfinex-derivatives","SOLF0:USTF0",1743386490167,0.05504128,126.07,126.05,92.91562709]
["bitfinex-derivatives","SOLF0:USTF0",1743386490565,0.05504128,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743386491566,0.05504128,126.07,126.05,92.91562709]
["bitfinex-derivatives","SOLF0:USTF0",1743386494077,0.05504128,126.07,126.05,0.05562709]
["bitfinex-derivatives","SOLF0:USTF0",1743386494768,7.9333,126.06,126.05,0.05562709]
["bitfinex-derivatives","SOLF0:USTF0",1743386495069,12.19072226,126.06,125.97,370.19072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386495274,7.9363,126.02,125.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386495473,12.19072226,126.04,125.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386495674,43.07072226,126.04,125.95,226.38786987]
["bitfinex-derivatives","SOLF0:USTF0",1743386495869,7.9367,126.01,125.96,136.45748856]
["bitfinex-derivatives","SOLF0:USTF0",1743386496075,7.99518984,126.01,125.96,136.45748856]
["bitfinex-derivatives","SOLF0:USTF0",1743386496268,0.05848984,126.01,125.96,136.45748856]
["bitfinex-derivatives","SOLF0:USTF0",1743386496464,7.99518984,126.01,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743386496671,0.05848984,126.01,125.96,128.51828856]
["bitfinex-derivatives","SOLF0:USTF0",1743386496977,0.05848984,126.01,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386497176,0.05848984,126.01,125.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386497570,7.99508984,126.01,125.98,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386497971,7.99508984,126.01,125.96,128.51828856]
["bitfinex-derivatives","SOLF0:USTF0",1743386497972,7.99508984,126.01,125.96,136.45768856]
["bitfinex-derivatives","SOLF0:USTF0",1743386498178,7.99508984,126.01,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743386498476,7.99508984,126.01,125.94,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743386498680,7.99508984,126.01,125.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743386499876,7.9374,126.0,125.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743386500072,0.05848984,126.01,125.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743386500468,0.05848984,126.01,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386502671,0.05848984,126.01,125.97,12.19072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386502877,0.05848984,126.01,125.99,12.19072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386503174,14.21922226,126.1,126.0,12.19072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386503379,14.21922226,126.1,126.03,12.19072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386503569,7.9314,126.09,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743386504180,0.05507633,126.08,126.06,0.05946054]
["bitfinex-derivatives","SOLF0:USTF0",1743386506378,7.9327,126.07,126.06,0.05946054]
["bitfinex-derivatives","SOLF0:USTF0",1743386506579,0.05507633,126.08,126.06,0.05946054]
["bitfinex-derivatives","SOLF0:USTF0",1743386508679,0.05507633,126.08,126.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743386508880,0.05507633,126.08,126.07,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1743386512985,0.05507633,126.08,126.06,0.05946054]
["bitfinex-derivatives","SOLF0:USTF0",1743386514783,7.9327,126.07,126.06,0.05946054]
["bitfinex-derivatives","SOLF0:USTF0",1743386515289,20.13072226,126.07,126.0,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386515483,2.1364,126.06,126.0,12.19072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386515988,7.9337,126.06,126.01,69.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743386516291,2.0264,126.1,126.02,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386516292,0.06094166,126.05,126.02,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386516588,0.06094166,126.05,126.02,43.05072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386516783,43.05072226,126.12,126.04,12.19072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386516980,43.05072226,126.12,126.05,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386517585,12.19072226,126.1,126.05,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386517987,0.05351066,126.09,126.06,0.05142595]
["bitfinex-derivatives","SOLF0:USTF0",1743386519289,7.9327,126.07,126.06,0.05142595]
["bitfinex-derivatives","SOLF0:USTF0",1743386520594,2.16921066,126.09,126.06,0.05142595]
["bitfinex-derivatives","SOLF0:USTF0",1743386521093,7.9327,126.07,126.06,0.05142595]
["bitfinex-derivatives","SOLF0:USTF0",1743386521491,12.19072226,126.07,125.99,33.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743386521693,12.19072226,126.05,125.96,12.19072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386521891,12.19072226,126.05,125.99,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386522191,7.9362,126.02,125.99,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386522591,0.0539318,126.02,125.99,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386522795,0.0539318,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743386523192,45.16642226,126.09,126.0,12.19072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386523495,7.9325,126.08,126.03,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743386523699,14.30642226,126.09,126.04,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386523892,7.9331,126.07,126.04,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386524190,7.98360464,126.07,126.04,30.91587453]
["bitfinex-derivatives","SOLF0:USTF0",1743386524397,7.9337,126.06,126.04,30.91587453]
["bitfinex-derivatives","SOLF0:USTF0",1743386524596,7.9337,126.06,126.04,92.91587453]
["bitfinex-derivatives","SOLF0:USTF0",1743386524794,0.05050464,126.07,126.04,92.91587453]
["bitfinex-derivatives","SOLF0:USTF0",1743386524997,12.2412269,126.07,126.04,0.05587453]
["bitfinex-derivatives","SOLF0:USTF0",1743386529404,12.2412269,126.07,125.98,643.54]
["bitfinex-derivatives","SOLF0:USTF0",1743386529405,12.19072226,126.05,125.98,643.54]
["bitfinex-derivatives","SOLF0:USTF0",1743386529602,12.19072226,126.03,125.96,32.8077]
["bitfinex-derivatives","SOLF0:USTF0",1743386529802,43.05072226,126.03,125.96,32.8077]
["bitfinex-derivatives","SOLF0:USTF0",1743386530601,0.05486361,126.01,125.96,32.8077]
["bitfinex-derivatives","SOLF0:USTF0",1743386530797,7.99186361,126.01,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743386531400,0.05486361,126.01,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386531698,0.05486361,126.01,125.98,74.19072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386531902,0.05486361,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743386532201,0.05486361,126.01,125.99,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386532392,7.9371,126.0,125.99,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386532596,7.9371,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386532993,7.9387,125.98,125.93,12.19072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386533398,7.99712461,125.97,125.93,20.13192226]
["bitfinex-derivatives","SOLF0:USTF0",1743386533691,0.05752461,125.97,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743386534096,7.9397,125.96,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743386534499,7.99672461,125.97,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743386535096,7.99672461,125.97,125.93,38.8012]
["bitfinex-derivatives","SOLF0:USTF0",1743386535305,7.9397,125.96,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743386535804,7.99682461,125.97,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743386536000,0.05752461,125.97,125.94,69.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743386536199,0.05752461,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386536597,0.05752461,125.97,125.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386537911,0.05752461,125.97,125.94,69.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743386538607,7.99662461,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386539309,7.99662461,125.97,125.94,69.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743386539510,0.05752461,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386540813,0.05752461,125.97,125.94,69.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743386541013,0.05752461,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386542213,0.05752461,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743386544914,0.05752461,125.97,125.94,69.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743386546118,0.05752461,125.97,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743386546414,0.05752461,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386546612,0.05752461,125.97,125.95,43.05072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386546812,0.05752461,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743386547013,32.9751,126.04,125.95,43.05072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386547417,7.9368,126.01,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743386548023,7.9372,126.0,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743386548210,7.98974644,126.0,125.98,0.05077513]
["bitfinex-derivatives","SOLF0:USTF0",1743386548410,0.05254644,126.0,125.98,0.05077513]
["bitfinex-derivatives","SOLF0:USTF0",1743386548618,12.2432687,126.0,125.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743386548818,12.2432687,126.0,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386549015,14.3294687,126.0,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386550512,14.3294687,126.0,125.94,69.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743386550716,14.3294687,126.0,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386551122,14.3294687,126.0,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743386551321,7.9384,125.98,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386551922,0.05978799,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386552118,0.05978799,125.97,125.94,69.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743386552315,0.05978799,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386553021,7.9401,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386554314,0.05978799,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386554825,0.05978799,125.97,125.94,69.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743386555515,0.05978799,125.97,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743386556321,0.05978799,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743386556525,0.05978799,125.97,125.95,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386557319,0.05978799,125.97,125.92,316.36]
["bitfinex-derivatives","SOLF0:USTF0",1743386557520,0.05978799,125.97,125.9,388.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386557719,2.17488799,125.97,125.9,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386557919,2.17488799,125.97,125.9,38.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743386558323,2.17488799,125.97,125.9,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386558623,2.17488799,125.97,125.89,43.03072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386558933,43.03072226,125.96,125.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386559117,12.24574766,125.94,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743386559316,12.24574766,125.94,125.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386559522,7.9432,125.91,125.86,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743386559725,7.9432,125.91,125.86,42.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743386560024,0.04996271,125.9,125.86,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1743386560220,0.04996271,125.9,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386561022,0.04996271,125.9,125.87,69.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743386562920,0.04996271,125.9,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743386563720,0.04996271,125.9,125.87,38.7851]
["bitfinex-derivatives","SOLF0:USTF0",1743386563916,0.04996271,125.9,125.85,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1743386564114,7.9445,125.89,125.83,12.19072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386564313,7.9445,125.89,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743386564720,0.0562343,125.87,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743386566226,0.0562343,125.87,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386566426,0.0562343,125.87,125.86,69.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743386566818,0.0562343,125.87,125.86,100.7859]
["bitfinex-derivatives","SOLF0:USTF0",1743386567129,7.9425,125.92,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743386567328,32.8675,125.93,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743386568027,0.05091719,125.92,125.89,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1743386568227,7.9428,125.91,125.89,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1743386568824,7.99331719,125.92,125.89,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1743386569730,0.05091719,125.92,125.89,7.9942853]
["bitfinex-derivatives","SOLF0:USTF0",1743386569925,0.05091719,125.92,125.89,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1743386570434,7.99351719,125.92,125.89,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1743386570930,0.05091719,125.92,125.89,7.9945853]
["bitfinex-derivatives","SOLF0:USTF0",1743386571430,0.05091719,125.92,125.89,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1743386571626,7.99341719,125.92,125.89,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1743386571827,0.05091719,125.92,125.89,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1743386572133,0.05091719,125.92,125.89,7.9942853]
["bitfinex-derivatives","SOLF0:USTF0",1743386573228,7.99321719,125.92,125.89,7.9942853]
["bitfinex-derivatives","SOLF0:USTF0",1743386573425,7.99321719,125.92,125.89,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1743386574329,7.99321719,125.92,125.89,7.9944853]
["bitfinex-derivatives","SOLF0:USTF0",1743386575029,7.943,125.91,125.89,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1743386575530,0.05091719,125.92,125.89,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1743386575933,0.05091719,125.92,125.89,30.8906853]
["bitfinex-derivatives","SOLF0:USTF0",1743386576523,0.05091719,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743386577828,30.84,125.97,125.89,43.08140756]
["bitfinex-derivatives","SOLF0:USTF0",1743386578131,30.84,125.97,125.9,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743386578343,7.94,125.96,125.9,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743386578541,7.94,125.96,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743386578841,30.84,125.97,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743386579041,0.05068152,125.95,125.93,0.05446]
["bitfinex-derivatives","SOLF0:USTF0",1743386579941,7.9409,125.94,125.93,0.05446]
["bitfinex-derivatives","SOLF0:USTF0",1743386580636,7.99118152,125.95,125.93,0.05446]
["bitfinex-derivatives","SOLF0:USTF0",1743386582236,0.05068152,125.95,125.93,0.05446]
["bitfinex-derivatives","SOLF0:USTF0",1743386582436,0.05068152,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743386583544,0.05068152,125.95,125.93,38.83566]
["bitfinex-derivatives","SOLF0:USTF0",1743386583739,0.05068152,125.95,125.93,30.89446]
["bitfinex-derivatives","SOLF0:USTF0",1743386584833,0.05068152,125.95,125.93,0.05446]
["bitfinex-derivatives","SOLF0:USTF0",1743386585636,7.99128152,125.95,125.93,0.05446]
["bitfinex-derivatives","SOLF0:USTF0",1743386586450,7.9409,125.94,125.93,0.05446]
["bitfinex-derivatives","SOLF0:USTF0",1743386586840,0.05068152,125.95,125.93,0.05446]
["bitfinex-derivatives","SOLF0:USTF0",1743386587647,7.9409,125.94,125.93,0.05446]
["bitfinex-derivatives","SOLF0:USTF0",1743386588051,12.19072226,125.94,125.87,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386588245,12.19072226,125.92,125.85,388.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386588451,12.19072226,125.92,125.85,396.7864]
["bitfinex-derivatives","SOLF0:USTF0",1743386588750,7.9438,125.9,125.85,396.7864]
["bitfinex-derivatives","SOLF0:USTF0",1743386588943,7.9438,125.9,125.85,38.7864]
["bitfinex-derivatives","SOLF0:USTF0",1743386589142,0.06096174,125.89,125.86,0.06048489]
["bitfinex-derivatives","SOLF0:USTF0",1743386589547,0.06096174,125.89,125.86,12.25120715]
["bitfinex-derivatives","SOLF0:USTF0",1743386589745,0.06096174,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743386589946,0.06096174,125.89,125.88,38.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743386590848,0.06096174,125.89,125.88,100.7847]
["bitfinex-derivatives","SOLF0:USTF0",1743386591853,0.06096174,125.89,125.88,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386593248,8.00496174,125.89,125.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386593454,0.06096174,125.89,125.88,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386594364,8.00496174,125.89,125.86,0.06048489]
["bitfinex-derivatives","SOLF0:USTF0",1743386596153,8.00496174,125.89,125.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386596154,12.19072226,125.88,125.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386596457,14.34692226,125.88,125.81,12.19072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386596755,7.9456,125.87,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743386596950,7.9456,125.87,125.83,38.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743386597457,0.05543575,125.86,125.84,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743386599154,0.05543575,125.86,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386599954,0.05543575,125.86,125.85,69.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743386600151,2.1562,125.92,125.85,74.19072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386600348,30.84,125.95,125.87,12.19072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386600555,7.9424,125.92,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743386601358,0.05169983,125.91,125.89,0.05550158]
["bitfinex-derivatives","SOLF0:USTF0",1743386601559,7.99449983,125.91,125.89,0.05550158]
["bitfinex-derivatives","SOLF0:USTF0",1743386601759,0.05169983,125.91,125.89,0.05550158]
["bitfinex-derivatives","SOLF0:USTF0",1743386601956,12.24242209,125.91,125.89,0.05550158]
["bitfinex-derivatives","SOLF0:USTF0",1743386602354,7.9434,125.9,125.89,0.05550158]
["bitfinex-derivatives","SOLF0:USTF0",1743386603763,7.9448,125.88,125.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386604255,12.19072226,125.89,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386604456,12.19072226,125.87,125.78,1.38246102]
["bitfinex-derivatives","SOLF0:USTF0",1743386604660,12.19072226,125.84,125.76,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386604855,7.9501,125.8,125.76,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386605055,0.06060329,125.81,125.75,34.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743386605368,0.06060329,125.81,125.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386607061,0.06060329,125.81,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743386607262,0.06060329,125.81,125.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386607458,0.06060329,125.81,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386608662,12.19072226,125.8,125.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386609161,0.05850317,125.78,125.75,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743386609558,0.05850317,125.78,125.76,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386609760,0.05850317,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743386610355,7.9486,125.82,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743386610559,12.19072226,125.84,125.79,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386610862,7.9479,125.83,125.79,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386611558,0.05466546,125.82,125.8,62.05978842]
["bitfinex-derivatives","SOLF0:USTF0",1743386613259,12.24538772,125.82,125.8,0.05978842]
["bitfinex-derivatives","SOLF0:USTF0",1743386613461,0.05466546,125.82,125.8,0.05978842]
["bitfinex-derivatives","SOLF0:USTF0",1743386615464,8.00346546,125.82,125.8,0.05978842]
["bitfinex-derivatives","SOLF0:USTF0",1743386615765,0.05466546,125.82,125.8,0.05978842]
["bitfinex-derivatives","SOLF0:USTF0",1743386616266,7.9491,125.81,125.8,0.05978842]
["bitfinex-derivatives","SOLF0:USTF0",1743386616969,7.9507,125.79,125.76,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386617857,8.00890308,125.79,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386618063,8.00890308,125.79,125.76,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386618263,0.05820308,125.79,125.76,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386619062,0.05820308,125.79,125.76,100.7922]
["bitfinex-derivatives","SOLF0:USTF0",1743386619268,0.05820308,125.79,125.76,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386619569,0.05820308,125.79,125.76,100.7917]
["bitfinex-derivatives","SOLF0:USTF0",1743386620070,0.05820308,125.79,125.77,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743386620766,0.05820308,125.79,125.76,100.792]
["bitfinex-derivatives","SOLF0:USTF0",1743386622266,8.00860308,125.79,125.76,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386622568,0.05820308,125.79,125.76,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386623367,7.9513,125.78,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386624071,8.00880308,125.79,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386626670,0.05820308,125.79,125.76,69.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743386626870,0.05820308,125.79,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386627275,0.05820308,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743386628678,0.05820308,125.79,125.76,69.952]
["bitfinex-derivatives","SOLF0:USTF0",1743386629877,0.05820308,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743386630372,0.05820308,125.79,125.78,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386630776,0.05820308,125.79,125.78,38.791]
["bitfinex-derivatives","SOLF0:USTF0",1743386631377,0.05820308,125.79,125.78,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743386633278,0.05820308,125.79,125.78,38.791]
["bitfinex-derivatives","SOLF0:USTF0",1743386635871,14.18282226,125.86,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743386636180,14.18282226,125.86,125.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386636675,7.947,125.85,125.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386636882,1.9921,125.86,125.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386637178,0.05844736,125.84,125.82,0.05541782]
["bitfinex-derivatives","SOLF0:USTF0",1743386637384,0.05844736,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743386638482,0.05844736,125.84,125.82,8.00361782]
["bitfinex-derivatives","SOLF0:USTF0",1743386638686,0.05844736,125.84,125.82,0.05541782]
["bitfinex-derivatives","SOLF0:USTF0",1743386638985,7.9478,125.83,125.82,0.05541782]
["bitfinex-derivatives","SOLF0:USTF0",1743386639680,7.9499,125.8,125.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386639887,12.19072226,125.84,125.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386640279,7.9492,125.81,125.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386640885,0.05047947,125.81,125.78,38.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743386641381,0.05047947,125.81,125.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386641686,0.05047947,125.81,125.78,43.01072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386641890,0.05047947,125.81,125.79,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743386642183,0.05047947,125.81,125.78,43.01072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386642583,0.05047947,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743386643386,0.05047947,125.81,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743386643584,0.05047947,125.81,125.78,43.01072226]
["bitfinex-derivatives","SOLF0:USTF0",1743386644083,0.05047947,125.81,125.78,38.7706]
["bitfinex-derivatives","SOLF0:USTF0",1743386644386,0.05047947,125.81,125.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386645287,0.05047947,125.81,125.78,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743386645786,0.05047947,125.81,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743386646588,7.99967947,125.81,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743386646983,0.05047947,125.81,125.77,38.7713]
["bitfinex-derivatives","SOLF0:USTF0",1743386647181,0.05047947,125.81,125.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386647789,7.9498,125.8,125.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386648988,7.9498,125.8,125.77,38.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743386649591,0.05047947,125.81,125.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386649989,7.9507,125.79,125.77,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386650691,12.19072226,125.8,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386651895,7.9516,125.77,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386652291,7.9528,125.76,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743386652488,7.9528,125.76,125.73,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386652688,0.05997122,125.75,125.73,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386653583,8.01297122,125.75,125.73,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386654495,8.01297122,125.75,125.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386655390,8.01297122,125.75,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386655995,0.05997122,125.75,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386656201,0.05997122,125.75,125.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386656894,0.05997122,125.75,125.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386657299,7.9535,125.74,125.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386657499,0.05997122,125.75,125.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386658404,7.9537,125.74,125.7,38.7756]
["bitfinex-derivatives","SOLF0:USTF0",1743386658707,7.9537,125.74,125.7,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386659107,7.9537,125.74,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386659309,7.9542,125.73,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386659503,0.05997122,125.75,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386659701,12.19072226,125.74,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386660002,0.05997122,125.75,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386661096,8.01287122,125.75,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386661300,8.01287122,125.75,125.71,69.955]
["bitfinex-derivatives","SOLF0:USTF0",1743386661700,15.82281277,125.74,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386661901,7.86921277,125.73,125.67,644.08]
["bitfinex-derivatives","SOLF0:USTF0",1743386662101,7.86921277,125.73,125.68,38.68921277]
["bitfinex-derivatives","SOLF0:USTF0",1743386662308,0.05031518,125.71,125.68,38.68921277]
["bitfinex-derivatives","SOLF0:USTF0",1743386662902,0.05031518,125.71,125.69,38.7766]
["bitfinex-derivatives","SOLF0:USTF0",1743386663205,0.05031518,125.71,125.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386664107,7.956,125.7,125.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386664903,7.956,125.7,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386665103,7.9574,125.68,125.62,12.29899718]
["bitfinex-derivatives","SOLF0:USTF0",1743386665307,7.9574,125.68,125.63,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386665501,7.9574,125.68,125.64,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743386665699,0.05023829,125.67,125.64,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743386666305,0.05023829,125.67,125.65,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743386666904,0.05023829,125.67,125.64,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743386667709,0.05023829,125.67,125.64,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743386668009,0.05023829,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386668205,8.00813829,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386669210,7.9586,125.66,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386670505,8.00843829,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386671608,0.05023829,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386672214,8.00823829,125.67,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386672713,0.05023829,125.67,125.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386673011,2.1127,125.73,125.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743386673212,7.9552,125.72,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743386673412,2.1127,125.73,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743386673809,7.955,125.72,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743386674119,8.00802689,125.72,125.69,0.05820153]
["bitfinex-derivatives","SOLF0:USTF0",1743386674413,8.00802689,125.72,125.69,8.01490153]
["bitfinex-derivatives","SOLF0:USTF0",1743386674815,0.05302689,125.72,125.69,0.05820153]
["bitfinex-derivatives","SOLF0:USTF0",1743386675215,0.05302689,125.72,125.69,8.01470153]
["bitfinex-derivatives","SOLF0:USTF0",1743386675517,0.05302689,125.72,125.69,38.83470153]
["bitfinex-derivatives","SOLF0:USTF0",1743386675816,0.05302689,125.72,125.69,30.87820153]
["bitfinex-derivatives","SOLF0:USTF0",1743386676915,0.05302689,125.72,125.69,38.83450153]
["bitfinex-derivatives","SOLF0:USTF0",1743386678310,8.00792689,125.72,125.69,30.87820153]
["bitfinex-derivatives","SOLF0:USTF0",1743386679017,8.00792689,125.72,125.69,38.83480153]
["bitfinex-derivatives","SOLF0:USTF0",1743386679419,0.05302689,125.72,125.69,38.83480153]
["bitfinex-derivatives","SOLF0:USTF0",1743386679715,0.05302689,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743386680106,0.05302689,125.72,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743386680507,0.05302689,125.72,125.69,30.87820153]
["bitfinex-derivatives","SOLF0:USTF0",1743386680911,0.05302689,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743386687918,7.86869357,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743386688122,9.92819357,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743386688318,7.86869357,125.78,125.73,38.66869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386688625,7.86869357,125.78,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743386689117,7.92685238,125.78,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386689322,7.86869357,125.77,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386689516,15.82029357,125.77,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386696018,7.86869357,125.77,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386697128,15.82029357,125.77,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386697329,7.86869357,125.77,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386698629,7.92685238,125.78,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386698832,15.87815238,125.78,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386699833,7.92685238,125.78,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386700732,0.05815881,125.78,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386701135,7.9516,125.77,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386701433,15.82029357,125.77,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386702536,7.92685238,125.78,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386704437,7.86869357,125.77,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386704833,7.92685238,125.78,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386705735,15.87815238,125.78,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386706640,7.92685238,125.78,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386706839,0.05815881,125.78,125.76,8.00380236]
["bitfinex-derivatives","SOLF0:USTF0",1743386707138,0.05815881,125.78,125.76,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1743386708238,0.05815881,125.78,125.76,8.00340236]
["bitfinex-derivatives","SOLF0:USTF0",1743386711940,0.05815881,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743386712941,0.05815881,125.78,125.76,15.87229593]
["bitfinex-derivatives","SOLF0:USTF0",1743386713142,0.05815881,125.78,125.76,8.00360236]
["bitfinex-derivatives","SOLF0:USTF0",1743386713444,0.05815881,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743386714440,0.05815881,125.78,125.77,15.82029357]
["bitfinex-derivatives","SOLF0:USTF0",1743386714648,364.23553971,125.9,125.77,15.82869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386714846,4.1511,125.87,125.8,7.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386715140,7.86869357,125.84,125.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386715742,7.92922336,125.84,125.81,38.78440102]
["bitfinex-derivatives","SOLF0:USTF0",1743386716046,7.86869357,125.83,125.81,30.83530102]
["bitfinex-derivatives","SOLF0:USTF0",1743386716240,7.86869357,125.83,125.81,0.05530102]
["bitfinex-derivatives","SOLF0:USTF0",1743386716441,7.92922336,125.84,125.81,0.05530102]
["bitfinex-derivatives","SOLF0:USTF0",1743386716944,7.92922336,125.84,125.81,8.00400102]
["bitfinex-derivatives","SOLF0:USTF0",1743386717746,7.92922336,125.84,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386717950,7.92922336,125.84,125.81,0.05530102]
["bitfinex-derivatives","SOLF0:USTF0",1743386718251,7.86869357,125.82,125.81,0.05530102]
["bitfinex-derivatives","SOLF0:USTF0",1743386722947,15.81709357,125.82,125.81,0.05530102]
["bitfinex-derivatives","SOLF0:USTF0",1743386723348,7.86869357,125.82,125.75,324.78869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386723653,7.86869357,125.8,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1743386724041,7.86869357,125.78,125.73,7.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386724244,7.86869357,125.76,125.71,365.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386724449,7.86869357,125.76,125.74,0.05359468]
["bitfinex-derivatives","SOLF0:USTF0",1743386726048,7.86869357,125.76,125.74,62.05359468]
["bitfinex-derivatives","SOLF0:USTF0",1743386727053,15.87948744,125.77,125.74,62.05359468]
["bitfinex-derivatives","SOLF0:USTF0",1743386728154,0.05879387,125.77,125.74,62.05359468]
["bitfinex-derivatives","SOLF0:USTF0",1743386728457,0.05879387,125.77,125.76,7.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386728644,0.05879387,125.77,125.76,15.82089357]
["bitfinex-derivatives","SOLF0:USTF0",1743386728849,0.05879387,125.77,125.76,7.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386729153,0.05879387,125.77,125.75,7.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386729350,0.05879387,125.77,125.74,92.83359468]
["bitfinex-derivatives","SOLF0:USTF0",1743386729656,7.92748744,125.77,125.74,92.83359468]
["bitfinex-derivatives","SOLF0:USTF0",1743386730051,15.87948744,125.77,125.74,92.83359468]
["bitfinex-derivatives","SOLF0:USTF0",1743386730253,0.05879387,125.77,125.74,92.83359468]
["bitfinex-derivatives","SOLF0:USTF0",1743386730448,0.05879387,125.77,125.75,7.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386730855,0.05879387,125.77,125.76,7.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386731055,0.05879387,125.77,125.74,100.70228825]
["bitfinex-derivatives","SOLF0:USTF0",1743386731658,0.05879387,125.77,125.74,108.65578825]
["bitfinex-derivatives","SOLF0:USTF0",1743386732563,8.01049387,125.77,125.74,108.65578825]
["bitfinex-derivatives","SOLF0:USTF0",1743386733358,7.92748744,125.77,125.74,62.05359468]
["bitfinex-derivatives","SOLF0:USTF0",1743386733561,15.82159357,125.75,125.74,0.05359468]
["bitfinex-derivatives","SOLF0:USTF0",1743386733959,7.86869357,125.75,125.68,7.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386734260,7.86869357,125.72,125.68,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386734662,7.86869357,125.71,125.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386734859,7.86869357,125.7,125.66,388.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386735064,7.92364056,125.7,125.68,0.05391749]
["bitfinex-derivatives","SOLF0:USTF0",1743386735467,0.05494699,125.7,125.68,0.05391749]
["bitfinex-derivatives","SOLF0:USTF0",1743386735655,0.05494699,125.7,125.69,38.64869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386735857,7.86869357,125.75,125.69,38.64869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386736058,34.8933,125.78,125.71,7.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386736059,7.86869357,125.76,125.71,7.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386736261,7.86869357,125.81,125.75,7.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386736464,15.81809357,125.81,125.77,7.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386736861,7.86869357,125.81,125.77,7.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386737064,0.05028639,125.8,125.78,0.05109968]
["bitfinex-derivatives","SOLF0:USTF0",1743386738067,7.91897996,125.8,125.78,0.05109968]
["bitfinex-derivatives","SOLF0:USTF0",1743386738463,0.05028639,125.8,125.78,0.05109968]
["bitfinex-derivatives","SOLF0:USTF0",1743386738664,0.05028639,125.8,125.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386738965,44.02335125,125.84,125.79,38.64869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386739167,44.02335125,125.84,125.8,7.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386739761,7.86869357,125.85,125.8,7.86869357]
["bitfinex-derivatives","SOLF0:USTF0",1743386739965,7.9481,125.83,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386740164,7.92092913,125.84,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386740363,7.92092913,125.84,125.81,62.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386740561,15.86852913,125.84,125.81,62.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386741670,0.05223556,125.84,125.81,70.00318913]
["bitfinex-derivatives","SOLF0:USTF0",1743386741869,0.05223556,125.84,125.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386742468,0.05223556,125.84,125.82,38.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743386743469,0.05223556,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743386746279,0.05223556,125.84,125.82,38.7282]
["bitfinex-derivatives","SOLF0:USTF0",1743386747274,0.05223556,125.84,125.82,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386747875,0.05223556,125.84,125.81,70.00288913]
["bitfinex-derivatives","SOLF0:USTF0",1743386748177,0.05223556,125.84,125.82,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743386749277,7.99983556,125.84,125.82,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743386749880,7.9478,125.83,125.81,62.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386750081,0.05223556,125.84,125.81,30.81418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386750482,7.9484,125.83,125.81,30.81418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386751876,0.05223556,125.84,125.81,30.81418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386752478,7.9482,125.83,125.81,30.81418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386752674,0.05223556,125.84,125.81,30.81418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386753077,0.05223556,125.84,125.82,69.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743386754086,0.05223556,125.84,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386754682,7.99963556,125.84,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386754884,0.05223556,125.84,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386756482,7.99953556,125.84,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386757281,0.05223556,125.84,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386757486,0.05223556,125.84,125.81,30.81418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386758286,7.9478,125.83,125.81,30.81418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386758489,0.05223556,125.84,125.81,0.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386759688,7.9481,125.83,125.81,0.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386760186,0.05223556,125.84,125.81,0.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386760384,0.05223556,125.84,125.81,62.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386760881,7.9482,125.83,125.81,62.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386761085,0.05223556,125.84,125.81,92.81418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386762994,12.32867073,125.84,125.81,0.05418913]
["bitfinex-derivatives","SOLF0:USTF0",1743386763289,24.55287034,125.82,125.72,16.33133517]
["bitfinex-derivatives","SOLF0:USTF0",1743386763594,7.9532,125.75,125.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743386764192,7.9536,125.74,125.72,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743386764389,7.9536,125.74,125.72,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386764589,7.86724003,125.74,125.72,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386765090,7.9541,125.73,125.72,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386765293,7.86724003,125.74,125.72,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386765489,7.92282659,125.75,125.72,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386765797,0.05558656,125.75,125.72,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386766093,7.9535,125.74,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386766594,7.9535,125.74,125.72,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386766795,0.05558656,125.75,125.72,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386767193,0.05558656,125.75,125.72,8.0131525]
["bitfinex-derivatives","SOLF0:USTF0",1743386767488,0.05558656,125.75,125.72,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386767683,0.05558656,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743386769390,8.00868656,125.75,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386769589,0.05558656,125.75,125.73,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743386769791,0.05558656,125.75,125.72,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386772598,7.954,125.74,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386773298,7.9541,125.73,125.72,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386773798,7.9536,125.74,125.72,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386774095,2.17498656,125.75,125.72,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386774293,10.12828656,125.75,125.72,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386774498,0.05558656,125.75,125.72,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386775497,7.9541,125.73,125.72,0.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386776299,7.9541,125.73,125.72,62.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386776597,7.9538,125.74,125.72,62.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386777195,0.05558656,125.75,125.72,62.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386777396,0.05558656,125.75,125.72,92.8187525]
["bitfinex-derivatives","SOLF0:USTF0",1743386777597,7.9541,125.74,125.72,92.8187525]
["bitfinex-derivatives","SOLF0:USTF0",1743386778200,0.05558656,125.75,125.72,92.8187525]
["bitfinex-derivatives","SOLF0:USTF0",1743386778400,7.9541,125.73,125.72,62.0587525]
["bitfinex-derivatives","SOLF0:USTF0",1743386779800,7.9567,125.7,125.64,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1743386779995,12.29485728,125.71,125.64,34.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743386780196,43.05485728,125.73,125.64,47.20415728]
["bitfinex-derivatives","SOLF0:USTF0",1743386780398,7.9556,125.71,125.67,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743386780803,43.05485728,125.73,125.64,34.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743386781005,0.05605106,125.7,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743386781201,0.05605106,125.7,125.68,0.05278328]
["bitfinex-derivatives","SOLF0:USTF0",1743386781703,0.05605106,125.7,125.68,8.00978328]
["bitfinex-derivatives","SOLF0:USTF0",1743386781898,0.05605106,125.7,125.68,0.05278328]
["bitfinex-derivatives","SOLF0:USTF0",1743386782500,7.9567,125.69,125.68,0.05278328]
["bitfinex-derivatives","SOLF0:USTF0",1743386787302,7.9576,125.68,125.64,69.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743386787809,16.50785728,125.71,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743386788109,16.50785728,125.71,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386788422,0.0566867,125.69,125.64,74.29485728]
["bitfinex-derivatives","SOLF0:USTF0",1743386790722,0.0566867,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743386792026,0.0566867,125.69,125.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386792523,8.0136867,125.69,125.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386792717,0.0566867,125.69,125.67,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386792923,0.0566867,125.69,125.65,32.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743386793423,0.0566867,125.69,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743386795825,0.0566867,125.69,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743386796727,0.0566867,125.69,125.65,32.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743386797723,0.0566867,125.69,125.65,34.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743386797925,0.0566867,125.69,125.66,12.29485728]
["bitfinex-derivatives","SOLF0:USTF0",1743386799431,0.0566867,125.69,125.66,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386800329,7.9578,125.68,125.64,100.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743386801224,7.958,125.67,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386801424,12.35154398,125.69,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386801831,7.959,125.66,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386802232,8.00955578,125.66,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386803032,0.05055578,125.66,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386804232,7.9592,125.65,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386804430,0.05055578,125.66,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386805433,0.05055578,125.66,125.61,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386805637,0.05055578,125.66,125.56,12.29485728]
["bitfinex-derivatives","SOLF0:USTF0",1743386805638,12.29485728,125.63,125.56,12.29485728]
["bitfinex-derivatives","SOLF0:USTF0",1743386805834,12.29485728,125.63,125.57,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386806031,12.34761918,125.61,125.56,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386806335,7.9633,125.59,125.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386806531,12.29485728,125.61,125.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386806834,0.05909322,125.58,125.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386807031,0.05909322,125.58,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743386807234,0.05909322,125.58,125.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386807638,0.05909322,125.58,125.56,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743386808333,0.05909322,125.58,125.55,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386808541,0.05909322,125.58,125.53,286.36]
["bitfinex-derivatives","SOLF0:USTF0",1743386808746,0.05909322,125.58,125.53,317.18]
["bitfinex-derivatives","SOLF0:USTF0",1743386808935,0.05909322,125.58,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743386809234,0.05909322,125.58,125.53,317.18]
["bitfinex-derivatives","SOLF0:USTF0",1743386809438,0.05909322,125.58,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743386809938,0.05909322,125.58,125.53,317.18]
["bitfinex-derivatives","SOLF0:USTF0",1743386811043,0.05909322,125.58,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743386811237,8.02279322,125.58,125.53,317.18]
["bitfinex-derivatives","SOLF0:USTF0",1743386811642,8.02279322,125.58,125.54,69.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743386812039,12.29485728,125.57,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386812241,12.29485728,125.57,125.51,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743386812436,12.29485728,125.55,125.48,12.29485728]
["bitfinex-derivatives","SOLF0:USTF0",1743386812634,12.35363932,125.55,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1743386812835,0.05878204,125.55,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1743386813238,8.02478204,125.55,125.48,43.15485728]
["bitfinex-derivatives","SOLF0:USTF0",1743386813445,0.05878204,125.55,125.48,43.15485728]
["bitfinex-derivatives","SOLF0:USTF0",1743386814145,7.9666,125.54,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743386814345,0.05878204,125.55,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743386814639,0.05878204,125.55,125.51,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743386815239,0.05878204,125.55,125.52,69.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743386815440,0.05878204,125.55,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386816345,8.02488204,125.55,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386818145,0.05878204,125.55,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386819347,0.05878204,125.55,125.53,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743386819553,0.05878204,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743386821455,7.9632,125.59,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743386821651,43.97485728,125.63,125.56,39.6446]
["bitfinex-derivatives","SOLF0:USTF0",1743386822056,7.9627,125.6,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743386822753,8.02275604,125.6,125.57,8.01892694]
["bitfinex-derivatives","SOLF0:USTF0",1743386822954,0.06005604,125.6,125.57,0.05462694]
["bitfinex-derivatives","SOLF0:USTF0",1743386823956,0.06005604,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743386824150,0.06005604,125.6,125.59,39.643]
["bitfinex-derivatives","SOLF0:USTF0",1743386826953,0.06005604,125.6,125.59,101.643]
["bitfinex-derivatives","SOLF0:USTF0",1743386827550,0.06005604,125.6,125.59,69.963]
["bitfinex-derivatives","SOLF0:USTF0",1743386827742,0.06005604,125.6,125.59,101.663]
["bitfinex-derivatives","SOLF0:USTF0",1743386831157,0.03944467,125.6,125.59,101.663]
["bitfinex-derivatives","SOLF0:USTF0",1743386831656,12.29485728,125.67,125.6,12.29485728]
["bitfinex-derivatives","SOLF0:USTF0",1743386832254,7.9576,125.68,125.6,12.29485728]
["bitfinex-derivatives","SOLF0:USTF0",1743386832458,14.43875728,125.69,125.6,12.29485728]
["bitfinex-derivatives","SOLF0:USTF0",1743386832459,14.43875728,125.69,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743386832652,0.05059197,125.65,125.63,31.81759434]
["bitfinex-derivatives","SOLF0:USTF0",1743386832854,7.9562,125.7,125.64,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743386833153,0.0553508,125.65,125.64,39.6998]
["bitfinex-derivatives","SOLF0:USTF0",1743386833456,0.06092495,125.68,125.66,0.05318326]
["bitfinex-derivatives","SOLF0:USTF0",1743386833657,0.06092495,125.68,125.64,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743386833858,0.06092495,125.68,125.66,0.05544402]
["bitfinex-derivatives","SOLF0:USTF0",1743386834253,0.06092495,125.68,125.66,8.01354402]
["bitfinex-derivatives","SOLF0:USTF0",1743386834954,0.06092495,125.68,125.66,0.05544402]
["bitfinex-derivatives","SOLF0:USTF0",1743386836359,7.9579,125.67,125.66,0.05544402]
["bitfinex-derivatives","SOLF0:USTF0",1743386839071,0.06092495,125.68,125.66,0.05544402]
["bitfinex-derivatives","SOLF0:USTF0",1743386840360,0.06092495,125.68,125.66,8.01394402]
["bitfinex-derivatives","SOLF0:USTF0",1743386840758,0.06092495,125.68,125.66,0.05544402]
["bitfinex-derivatives","SOLF0:USTF0",1743386841661,8.01832495,125.68,125.66,0.05544402]
["bitfinex-derivatives","SOLF0:USTF0",1743386842259,7.9579,125.67,125.66,0.05544402]
["bitfinex-derivatives","SOLF0:USTF0",1743386845355,0.06092495,125.68,125.66,0.05544402]
["bitfinex-derivatives","SOLF0:USTF0",1743386846754,0.06092495,125.68,125.66,8.01374402]
["bitfinex-derivatives","SOLF0:USTF0",1743386847158,0.06092495,125.68,125.66,0.05544402]
["bitfinex-derivatives","SOLF0:USTF0",1743386847866,8.01842495,125.68,125.66,0.05544402]
["bitfinex-derivatives","SOLF0:USTF0",1743386848364,0.06092495,125.68,125.66,0.05544402]
["bitfinex-derivatives","SOLF0:USTF0",1743386851866,0.06092495,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743386852770,0.06092495,125.68,125.66,8.01364402]
["bitfinex-derivatives","SOLF0:USTF0",1743386852967,0.06092495,125.68,125.66,0.05544402]
["bitfinex-derivatives","SOLF0:USTF0",1743386853369,0.06092495,125.68,125.66,8.01394402]
["bitfinex-derivatives","SOLF0:USTF0",1743386854969,0.06092495,125.68,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386856372,0.06092495,125.68,125.67,69.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743386862586,0.06092495,125.68,125.67,108.77149323]
["bitfinex-derivatives","SOLF0:USTF0",1743386865285,0.06092495,125.68,125.67,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1743386866282,0.06092495,125.68,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386867184,0.06092495,125.68,125.67,69.87359323]
["bitfinex-derivatives","SOLF0:USTF0",1743386867680,0.06092495,125.68,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386869586,0.06092495,125.68,125.67,69.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743386871088,0.06092495,125.68,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386876285,8.01822495,125.68,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386876590,8.01822495,125.68,125.62,1.38449603]
["bitfinex-derivatives","SOLF0:USTF0",1743386876591,0.06092495,125.68,125.62,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386876786,7.9596,125.65,125.62,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386876987,7.9596,125.65,125.62,38.7608]
["bitfinex-derivatives","SOLF0:USTF0",1743386877789,8.01608556,125.65,125.62,38.8204204]
["bitfinex-derivatives","SOLF0:USTF0",1743386877986,7.9598,125.64,125.62,30.8596204]
["bitfinex-derivatives","SOLF0:USTF0",1743386878391,8.01598556,125.65,125.62,30.8596204]
["bitfinex-derivatives","SOLF0:USTF0",1743386878992,8.01598556,125.65,125.62,38.8204204]
["bitfinex-derivatives","SOLF0:USTF0",1743386879187,0.05648556,125.65,125.62,38.8204204]
["bitfinex-derivatives","SOLF0:USTF0",1743386879491,0.05648556,125.65,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386879993,0.05648556,125.65,125.63,69.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743386880396,0.05648556,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743386882598,7.9563,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743386882897,7.9567,125.69,125.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386883196,1.9924,125.71,125.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386883496,7.9569,125.69,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386883693,7.9569,125.69,125.67,62.06035139]
["bitfinex-derivatives","SOLF0:USTF0",1743386883893,0.05108989,125.7,125.67,62.06035139]
["bitfinex-derivatives","SOLF0:USTF0",1743386884093,7.9573,125.69,125.67,62.06035139]
["bitfinex-derivatives","SOLF0:USTF0",1743386884293,0.05108989,125.7,125.67,62.06035139]
["bitfinex-derivatives","SOLF0:USTF0",1743386884493,12.30065848,125.69,125.67,0.06035139]
["bitfinex-derivatives","SOLF0:USTF0",1743386884893,14.28705848,125.69,125.67,0.06035139]
["bitfinex-derivatives","SOLF0:USTF0",1743386885398,7.9573,125.68,125.67,0.06035139]
["bitfinex-derivatives","SOLF0:USTF0",1743386886993,14.28705848,125.69,125.63,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386887294,14.28705848,125.69,125.62,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386887496,7.9592,125.65,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386888291,8.0199735,125.65,125.63,62.05354072]
["bitfinex-derivatives","SOLF0:USTF0",1743386893298,0.0607735,125.65,125.63,62.05354072]
["bitfinex-derivatives","SOLF0:USTF0",1743386893695,0.0607735,125.65,125.63,69.93252831]
["bitfinex-derivatives","SOLF0:USTF0",1743386893896,0.0607735,125.65,125.64,7.87898759]
["bitfinex-derivatives","SOLF0:USTF0",1743386894501,0.0607735,125.65,125.64,15.83878759]
["bitfinex-derivatives","SOLF0:USTF0",1743386898604,0.0607735,125.65,125.64,77.83878759]
["bitfinex-derivatives","SOLF0:USTF0",1743386902800,0.0607735,125.65,125.64,69.87898759]
["bitfinex-derivatives","SOLF0:USTF0",1743386903909,0.0607735,125.65,125.64,100.67898759]
["bitfinex-derivatives","SOLF0:USTF0",1743386904611,0.0607735,125.65,125.64,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386904906,0.0607735,125.65,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386905121,7.93976109,125.65,125.63,0.05354072]
["bitfinex-derivatives","SOLF0:USTF0",1743386905304,7.87898759,125.64,125.59,7.87898759]
["bitfinex-derivatives","SOLF0:USTF0",1743386905610,7.87898759,125.63,125.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386905912,7.87898759,125.64,125.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386906111,7.87898759,125.62,125.57,7.87898759]
["bitfinex-derivatives","SOLF0:USTF0",1743386906313,7.963,125.59,125.56,652.3647]
["bitfinex-derivatives","SOLF0:USTF0",1743386906515,7.87898759,125.59,125.55,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386906812,7.9646,125.57,125.54,161.1629633]
["bitfinex-derivatives","SOLF0:USTF0",1743386908313,15.9035823,125.58,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386910312,7.9398823,125.58,125.55,69.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743386910514,0.06089471,125.58,125.55,69.87898759]
["bitfinex-derivatives","SOLF0:USTF0",1743386910703,0.06089471,125.58,125.57,7.87898759]
["bitfinex-derivatives","SOLF0:USTF0",1743386910911,0.06089471,125.58,125.57,15.84328759]
["bitfinex-derivatives","SOLF0:USTF0",1743386913507,2.017,125.64,125.61,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743386913713,2.017,125.64,125.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386913913,12.31495065,125.66,125.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386914215,12.31495065,125.66,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743386914414,2.1523,125.67,125.61,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386914716,0.05652707,125.65,125.62,0.05715791]
["bitfinex-derivatives","SOLF0:USTF0",1743386915112,0.05652707,125.65,125.62,8.01775791]
["bitfinex-derivatives","SOLF0:USTF0",1743386916609,0.05652707,125.65,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743386916815,0.05652707,125.65,125.62,0.05715791]
["bitfinex-derivatives","SOLF0:USTF0",1743386917316,0.05652707,125.65,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743386917515,0.05652707,125.65,125.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743386918315,0.05652707,125.65,125.64,38.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743386919621,0.05652707,125.65,125.64,100.7598]
["bitfinex-derivatives","SOLF0:USTF0",1743386922517,0.05652707,125.65,125.64,113.07475065]
["bitfinex-derivatives","SOLF0:USTF0",1743386926517,7.9554,125.71,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743386927817,0.06073458,125.71,125.68,8.01645574]
["bitfinex-derivatives","SOLF0:USTF0",1743386929022,0.06073458,125.71,125.68,12.37440639]
["bitfinex-derivatives","SOLF0:USTF0",1743386929226,1.9831,125.78,125.7,12.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386929428,1.9831,125.78,125.72,12.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386929728,1.9831,125.78,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743386929914,1.9831,125.78,125.74,38.7335]
["bitfinex-derivatives","SOLF0:USTF0",1743386930520,0.05550091,125.77,125.75,0.0551226]
["bitfinex-derivatives","SOLF0:USTF0",1743386932130,0.05550091,125.77,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386933827,0.05550091,125.77,125.76,74.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386934924,1.9734,125.85,125.76,74.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386935131,7.9481,125.83,125.77,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386935317,7.9481,125.83,125.78,12.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386935522,12.31495065,125.9,125.8,12.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386935724,7.9458,125.87,125.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386935922,2.046,125.89,125.81,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386936121,0.05565961,125.85,125.83,0.05931683]
["bitfinex-derivatives","SOLF0:USTF0",1743386936323,0.05565961,125.85,125.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386937230,0.05565961,125.85,125.84,43.09495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386937931,0.05565961,125.85,125.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386938229,0.05565961,125.85,125.84,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386940637,8.00225961,125.85,125.84,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1743386940943,0.05565961,125.85,125.83,0.05931683]
["bitfinex-derivatives","SOLF0:USTF0",1743386941334,12.37061026,125.85,125.79,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743386941739,12.37061026,125.85,125.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743386941941,12.31495065,125.85,125.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743386942141,7.95,125.8,125.77,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743386942337,12.31495065,125.83,125.76,656.45495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386942540,0.05572742,125.8,125.77,0.06128334]
["bitfinex-derivatives","SOLF0:USTF0",1743386942746,7.9508,125.79,125.77,0.06128334]
["bitfinex-derivatives","SOLF0:USTF0",1743386942947,0.05572742,125.8,125.77,0.06128334]
["bitfinex-derivatives","SOLF0:USTF0",1743386943142,8.00602742,125.8,125.77,0.06128334]
["bitfinex-derivatives","SOLF0:USTF0",1743386943340,0.05572742,125.8,125.77,0.06128334]
["bitfinex-derivatives","SOLF0:USTF0",1743386943541,0.05572742,125.8,125.78,12.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386943740,0.05572742,125.8,125.79,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1743386945148,0.05572742,125.8,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386945646,8.00542742,125.8,125.77,30.80128334]
["bitfinex-derivatives","SOLF0:USTF0",1743386946645,0.05572742,125.8,125.77,30.80128334]
["bitfinex-derivatives","SOLF0:USTF0",1743386947954,8.00552742,125.8,125.77,30.80128334]
["bitfinex-derivatives","SOLF0:USTF0",1743386948453,0.05572742,125.8,125.77,0.06128334]
["bitfinex-derivatives","SOLF0:USTF0",1743386948848,7.951,125.78,125.77,0.06128334]
["bitfinex-derivatives","SOLF0:USTF0",1743386949048,2.0271,125.79,125.72,378.26965065]
["bitfinex-derivatives","SOLF0:USTF0",1743386949652,2.0271,125.79,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743386949953,2.0271,125.79,125.74,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743386950252,0.05792098,125.77,125.75,0.05632736]
["bitfinex-derivatives","SOLF0:USTF0",1743386950948,7.9522,125.76,125.75,0.05632736]
["bitfinex-derivatives","SOLF0:USTF0",1743386952054,0.05792098,125.77,125.72,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386952252,0.05792098,125.77,125.72,388.74]
["bitfinex-derivatives","SOLF0:USTF0",1743386952449,0.05792098,125.77,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743386952645,0.05792098,125.77,125.72,401.05495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386953056,0.05792098,125.77,125.73,0.05382408]
["bitfinex-derivatives","SOLF0:USTF0",1743386954551,0.05792098,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743386954849,0.05792098,125.77,125.73,0.05382408]
["bitfinex-derivatives","SOLF0:USTF0",1743386954850,0.05792098,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386955054,0.05792098,125.77,125.75,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1743386955245,0.05792098,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743386955853,7.9522,125.76,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386956156,30.74,125.76,125.73,0.05382408]
["bitfinex-derivatives","SOLF0:USTF0",1743386956356,30.74,125.76,125.67,43.05495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386956357,12.31495065,125.75,125.67,43.05495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386956946,30.74,125.76,125.69,12.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386957147,2.0271,125.79,125.73,12.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386957356,0.05594917,125.77,125.74,38.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743386957855,0.05594917,125.77,125.74,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743386960257,0.05594917,125.77,125.74,38.6934]
["bitfinex-derivatives","SOLF0:USTF0",1743386960460,0.05594917,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386961064,8.00774917,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386962260,0.05594917,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386963061,8.00754917,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386963653,0.05594917,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386963856,0.05594917,125.77,125.75,74.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386964055,8.00794917,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386964364,8.00794917,125.77,125.76,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743386964864,7.9522,125.76,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386965462,8.00764917,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386966465,7.9522,125.76,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386966864,12.37089982,125.77,125.71,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1743386967064,2.0678,125.76,125.69,370.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386967264,4.0449,125.76,125.7,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743386967460,0.05027663,125.74,125.7,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743386968863,0.05027663,125.74,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743386969159,0.05027663,125.74,125.7,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743386969465,8.00427663,125.74,125.7,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743386969663,0.05027663,125.74,125.7,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743386969857,0.05027663,125.74,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743386970067,0.05027663,125.74,125.71,74.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386971258,0.05027663,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743386971463,3.9593,125.8,125.73,43.07495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386971662,12.31495065,125.83,125.75,12.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386971860,12.31495065,125.83,125.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743386972467,20.26315065,125.83,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743386972667,0.05789326,125.81,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743386973166,0.05789326,125.81,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386973769,7.9503,125.79,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386974362,0.05789326,125.81,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386974963,8.00729326,125.81,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386976068,7.9499,125.8,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386977865,0.05789326,125.81,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386978570,0.05789326,125.81,125.78,8.01158999]
["bitfinex-derivatives","SOLF0:USTF0",1743386979367,8.00709326,125.81,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386980570,7.9498,125.8,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386980872,0.05789326,125.81,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386981071,7.9499,125.8,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386982766,8.00729326,125.81,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386983171,0.05789326,125.81,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386983574,7.9501,125.8,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386985874,8.00719326,125.81,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386986078,8.00719326,125.81,125.78,8.01178999]
["bitfinex-derivatives","SOLF0:USTF0",1743386986375,8.00719326,125.81,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386986872,7.9498,125.8,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386987371,0.05789326,125.81,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386988175,7.9503,125.79,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386994276,0.05789326,125.81,125.78,0.06088999]
["bitfinex-derivatives","SOLF0:USTF0",1743386995283,8.00729326,125.81,125.78,8.01158999]
["bitfinex-derivatives","SOLF0:USTF0",1743386995579,0.05789326,125.81,125.78,8.01158999]
["bitfinex-derivatives","SOLF0:USTF0",1743386996076,0.05789326,125.81,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743386997476,0.05789326,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743386997983,43.83573884,125.87,125.79,14.30485065]
["bitfinex-derivatives","SOLF0:USTF0",1743386998183,43.83573884,125.87,125.81,12.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386998380,43.83573884,125.87,125.82,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743386998678,43.83573884,125.87,125.83,12.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743386999183,0.05544291,125.86,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743386999379,0.05544291,125.86,125.85,38.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743387000283,0.05544291,125.86,125.85,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743387000584,0.05544291,125.86,125.84,0.05101992]
["bitfinex-derivatives","SOLF0:USTF0",1743387000773,8.00164291,125.86,125.84,0.05101992]
["bitfinex-derivatives","SOLF0:USTF0",1743387001580,8.00164291,125.86,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387002284,7.9466,125.85,125.84,0.05101992]
["bitfinex-derivatives","SOLF0:USTF0",1743387005383,0.05544291,125.86,125.84,62.05101992]
["bitfinex-derivatives","SOLF0:USTF0",1743387007181,0.05544291,125.86,125.84,69.99821992]
["bitfinex-derivatives","SOLF0:USTF0",1743387007687,0.05544291,125.86,125.85,38.6666]
["bitfinex-derivatives","SOLF0:USTF0",1743387007881,2.0012,125.92,125.85,43.03495065]
["bitfinex-derivatives","SOLF0:USTF0",1743387008085,2.0012,125.92,125.85,45.15615065]
["bitfinex-derivatives","SOLF0:USTF0",1743387008281,2.0012,125.92,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743387008282,7.9432,125.91,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743387008985,0.05490223,125.9,125.88,0.05222888]
["bitfinex-derivatives","SOLF0:USTF0",1743387009790,0.05490223,125.9,125.88,30.77222888]
["bitfinex-derivatives","SOLF0:USTF0",1743387013595,0.05490223,125.9,125.89,12.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743387014496,0.05490223,125.9,125.89,20.25895065]
["bitfinex-derivatives","SOLF0:USTF0",1743387017800,0.05490223,125.9,125.88,0.05222888]
["bitfinex-derivatives","SOLF0:USTF0",1743387018000,7.944,125.89,125.88,30.75222888]
["bitfinex-derivatives","SOLF0:USTF0",1743387018697,7.99850223,125.9,125.88,30.75222888]
["bitfinex-derivatives","SOLF0:USTF0",1743387019897,7.944,125.89,125.88,0.05222888]
["bitfinex-derivatives","SOLF0:USTF0",1743387021797,0.05490223,125.9,125.88,0.05222888]
["bitfinex-derivatives","SOLF0:USTF0",1743387022003,0.05490223,125.9,125.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743387022905,0.05490223,125.9,125.89,38.624]
["bitfinex-derivatives","SOLF0:USTF0",1743387026111,0.05490223,125.9,125.89,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743387028405,0.05490223,125.9,125.89,38.624]
["bitfinex-derivatives","SOLF0:USTF0",1743387028711,3.9522,125.97,125.89,42.99495065]
["bitfinex-derivatives","SOLF0:USTF0",1743387028903,3.9522,125.97,125.91,12.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743387029108,3.9522,125.97,125.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743387029510,7.9402,125.96,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743387029707,3.9522,125.97,125.92,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743387029907,0.05156216,125.96,125.93,0.05543186]
["bitfinex-derivatives","SOLF0:USTF0",1743387030106,7.9409,125.94,125.93,0.05543186]
["bitfinex-derivatives","SOLF0:USTF0",1743387031910,7.9409,125.94,125.93,62.05543186]
["bitfinex-derivatives","SOLF0:USTF0",1743387032109,7.9405,125.95,125.93,62.05543186]
["bitfinex-derivatives","SOLF0:USTF0",1743387035719,7.9405,125.95,125.93,0.05543186]
["bitfinex-derivatives","SOLF0:USTF0",1743387036010,0.05156216,125.96,125.93,0.05543186]
["bitfinex-derivatives","SOLF0:USTF0",1743387037525,7.9408,125.95,125.93,0.05543186]
["bitfinex-derivatives","SOLF0:USTF0",1743387038608,7.9408,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387040016,0.05156216,125.96,125.94,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1743387040218,0.05156216,125.96,125.94,104.97495065]
["bitfinex-derivatives","SOLF0:USTF0",1743387040924,0.05156216,125.96,125.94,74.31495065]
["bitfinex-derivatives","SOLF0:USTF0",1743387041110,0.05156216,125.96,125.95,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743387041315,0.05156216,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387044722,7.99126216,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387045416,0.05156216,125.96,125.93,0.05543186]
["bitfinex-derivatives","SOLF0:USTF0",1743387045921,7.99156216,125.96,125.93,0.05543186]
["bitfinex-derivatives","SOLF0:USTF0",1743387048325,7.99156216,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387048521,0.05156216,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387048921,0.05156216,125.96,125.93,0.05543186]
["bitfinex-derivatives","SOLF0:USTF0",1743387049726,7.99126216,125.96,125.93,7.99673186]
["bitfinex-derivatives","SOLF0:USTF0",1743387050126,0.05156216,125.96,125.93,7.99673186]
["bitfinex-derivatives","SOLF0:USTF0",1743387050426,0.05156216,125.96,125.93,0.05543186]
["bitfinex-derivatives","SOLF0:USTF0",1743387051026,0.05156216,125.96,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743387051226,0.05156216,125.96,125.94,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743387051728,0.05156216,125.96,125.95,7.83770381]
["bitfinex-derivatives","SOLF0:USTF0",1743387051926,0.05156216,125.96,125.95,69.83770381]
["bitfinex-derivatives","SOLF0:USTF0",1743387052529,0.05156216,125.96,125.95,77.77790381]
["bitfinex-derivatives","SOLF0:USTF0",1743387053128,0.05156216,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387054228,0.05156216,125.96,125.95,69.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743387056235,0.05156216,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387057033,0.05156216,125.96,125.95,69.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743387062134,0.05156216,125.96,125.95,72.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743387063137,0.05156216,125.96,125.95,69.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743387063336,0.05156216,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387064036,0.05156216,125.96,125.95,69.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743387066036,2.1403,126.02,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743387066339,7.9361,126.02,125.98,38.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743387066842,7.9365,126.01,125.98,38.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743387067242,0.05828433,126.01,125.98,30.69409982]
["bitfinex-derivatives","SOLF0:USTF0",1743387068341,0.05828433,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743387069044,0.05828433,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743387069233,0.05828433,126.01,126.0,69.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743387070047,0.05828433,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387070344,0.05828433,126.01,125.98,30.69409982]
["bitfinex-derivatives","SOLF0:USTF0",1743387070544,0.05828433,126.01,125.98,0.05409982]
["bitfinex-derivatives","SOLF0:USTF0",1743387071743,7.9371,126.0,125.98,0.05409982]
["bitfinex-derivatives","SOLF0:USTF0",1743387072844,12.30827921,126.01,125.98,0.05409982]
["bitfinex-derivatives","SOLF0:USTF0",1743387073642,7.83846055,126.0,125.98,0.05409982]
["bitfinex-derivatives","SOLF0:USTF0",1743387074245,7.9377,125.99,125.98,0.05409982]
["bitfinex-derivatives","SOLF0:USTF0",1743387076950,15.77616055,125.99,125.98,0.05409982]
["bitfinex-derivatives","SOLF0:USTF0",1743387077139,7.9405,125.95,125.91,38.45846055]
["bitfinex-derivatives","SOLF0:USTF0",1743387077344,7.83846055,125.96,125.92,7.83846055]
["bitfinex-derivatives","SOLF0:USTF0",1743387077544,7.83846055,125.97,125.92,7.83846055]
["bitfinex-derivatives","SOLF0:USTF0",1743387077742,7.9396,125.96,125.92,15.78016055]
["bitfinex-derivatives","SOLF0:USTF0",1743387078254,0.05539125,125.95,125.93,0.05562402]
["bitfinex-derivatives","SOLF0:USTF0",1743387078453,7.99569125,125.95,125.93,0.05562402]
["bitfinex-derivatives","SOLF0:USTF0",1743387078854,0.05539125,125.95,125.93,0.05562402]
["bitfinex-derivatives","SOLF0:USTF0",1743387079049,7.8938518,125.95,125.93,0.05562402]
["bitfinex-derivatives","SOLF0:USTF0",1743387079252,7.9409,125.94,125.93,0.05562402]
["bitfinex-derivatives","SOLF0:USTF0",1743387080051,7.9409,125.94,125.93,62.05562402]
["bitfinex-derivatives","SOLF0:USTF0",1743387080452,15.8343518,125.95,125.93,62.05562402]
["bitfinex-derivatives","SOLF0:USTF0",1743387080849,0.05539125,125.95,125.93,69.89408457]
["bitfinex-derivatives","SOLF0:USTF0",1743387081160,0.05539125,125.95,125.94,15.77936055]
["bitfinex-derivatives","SOLF0:USTF0",1743387081359,0.05539125,125.95,125.94,46.39936055]
["bitfinex-derivatives","SOLF0:USTF0",1743387081858,0.05539125,125.95,125.94,38.45846055]
["bitfinex-derivatives","SOLF0:USTF0",1743387084452,0.05539125,125.95,125.93,62.05562402]
["bitfinex-derivatives","SOLF0:USTF0",1743387084656,7.8938518,125.95,125.93,0.05562402]
["bitfinex-derivatives","SOLF0:USTF0",1743387086160,15.8343518,125.95,125.93,0.05562402]
["bitfinex-derivatives","SOLF0:USTF0",1743387086463,0.05539125,125.95,125.93,0.05562402]
["bitfinex-derivatives","SOLF0:USTF0",1743387086956,0.05539125,125.95,125.93,15.83508457]
["bitfinex-derivatives","SOLF0:USTF0",1743387087155,0.05539125,125.95,125.94,7.83846055]
["bitfinex-derivatives","SOLF0:USTF0",1743387087356,0.05539125,125.95,125.94,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743387087559,0.05539125,125.95,125.94,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1743387088262,0.05539125,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387089361,0.05539125,125.95,125.94,69.83846055]
["bitfinex-derivatives","SOLF0:USTF0",1743387091468,0.05539125,125.95,125.94,77.77936055]
["bitfinex-derivatives","SOLF0:USTF0",1743387093270,0.05539125,125.95,125.94,69.83846055]
["bitfinex-derivatives","SOLF0:USTF0",1743387094368,0.05539125,125.95,125.94,77.77936055]
["bitfinex-derivatives","SOLF0:USTF0",1743387097266,0.05539125,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387101076,0.05539125,125.95,125.94,77.77936055]
["bitfinex-derivatives","SOLF0:USTF0",1743387101276,0.00129143,125.95,125.94,77.77936055]
["bitfinex-derivatives","SOLF0:USTF0",1743387104579,7.83846055,126.03,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743387105577,0.0514957,126.02,126.0,0.05320786]
["bitfinex-derivatives","SOLF0:USTF0",1743387106575,0.0514957,126.02,126.0,7.89166841]
["bitfinex-derivatives","SOLF0:USTF0",1743387106782,0.0514957,126.02,126.01,7.83846055]
["bitfinex-derivatives","SOLF0:USTF0",1743387106981,0.0514957,126.02,126.01,15.77496055]
["bitfinex-derivatives","SOLF0:USTF0",1743387107779,0.0514957,126.02,126.01,82.16722908]
["bitfinex-derivatives","SOLF0:USTF0",1743387108177,7.933,126.07,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743387108376,7.933,126.07,126.03,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743387109385,7.99250689,126.06,126.04,0.05017692]
["bitfinex-derivatives","SOLF0:USTF0",1743387110186,7.9339,126.05,126.04,0.05017692]
["bitfinex-derivatives","SOLF0:USTF0",1743387110780,12.28983597,126.06,125.99,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743387110986,4.2064,126.05,125.99,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743387111388,4.2064,126.05,125.99,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1743387111896,0.06091453,126.03,126.01,0.05766723]
["bitfinex-derivatives","SOLF0:USTF0",1743387113492,7.9358,126.02,126.01,0.05766723]
["bitfinex-derivatives","SOLF0:USTF0",1743387120403,7.99641453,126.03,126.01,0.05766723]
["bitfinex-derivatives","SOLF0:USTF0",1743387120900,7.9358,126.02,126.01,0.05766723]
["bitfinex-derivatives","SOLF0:USTF0",1743387121298,0.06091453,126.03,126.01,0.05766723]
["bitfinex-derivatives","SOLF0:USTF0",1743387121599,7.99651453,126.03,126.01,0.05766723]
["bitfinex-derivatives","SOLF0:USTF0",1743387122103,7.9358,126.02,126.01,0.05766723]
["bitfinex-derivatives","SOLF0:USTF0",1743387122602,7.99641453,126.03,126.01,0.05766723]
["bitfinex-derivatives","SOLF0:USTF0",1743387123102,0.06091453,126.03,126.01,0.05766723]
["bitfinex-derivatives","SOLF0:USTF0",1743387123299,7.9358,126.02,126.01,0.05766723]
["bitfinex-derivatives","SOLF0:USTF0",1743387123600,0.06091453,126.03,126.01,62.05766723]
["bitfinex-derivatives","SOLF0:USTF0",1743387123797,7.99631453,126.03,126.01,62.05766723]
["bitfinex-derivatives","SOLF0:USTF0",1743387126503,7.9358,126.02,126.01,62.05766723]
["bitfinex-derivatives","SOLF0:USTF0",1743387126702,12.23072908,126.02,125.95,362.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743387127004,7.9394,125.97,125.93,50.73192908]
["bitfinex-derivatives","SOLF0:USTF0",1743387127199,42.79072908,126.0,125.92,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743387127604,7.9393,125.97,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743387127794,8.00012286,125.97,125.95,0.05285412]
["bitfinex-derivatives","SOLF0:USTF0",1743387127994,0.06082286,125.97,125.95,0.05285412]
["bitfinex-derivatives","SOLF0:USTF0",1743387128199,7.9396,125.96,125.95,0.05285412]
["bitfinex-derivatives","SOLF0:USTF0",1743387130906,7.9408,125.95,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387131506,7.9398,125.96,125.91,69.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743387132107,0.05555124,125.95,125.92,0.05857298]
["bitfinex-derivatives","SOLF0:USTF0",1743387132710,7.99625124,125.95,125.92,0.05857298]
["bitfinex-derivatives","SOLF0:USTF0",1743387133001,0.05555124,125.95,125.92,0.05857298]
["bitfinex-derivatives","SOLF0:USTF0",1743387134909,7.99575124,125.95,125.92,0.05857298]
["bitfinex-derivatives","SOLF0:USTF0",1743387135710,15.83944704,125.95,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387137809,0.05555124,125.95,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387138011,0.05555124,125.95,125.93,69.8436958]
["bitfinex-derivatives","SOLF0:USTF0",1743387139617,0.05555124,125.95,125.94,15.7845958]
["bitfinex-derivatives","SOLF0:USTF0",1743387139816,2.1593,125.99,125.94,7.8436958]
["bitfinex-derivatives","SOLF0:USTF0",1743387140116,2.1593,125.99,125.95,15.7833958]
["bitfinex-derivatives","SOLF0:USTF0",1743387141013,0.05758179,125.98,125.96,15.83918144]
["bitfinex-derivatives","SOLF0:USTF0",1743387141318,0.05758179,125.98,125.96,7.89988144]
["bitfinex-derivatives","SOLF0:USTF0",1743387141516,0.05758179,125.98,125.96,15.83918144]
["bitfinex-derivatives","SOLF0:USTF0",1743387141813,0.05758179,125.98,125.96,7.99548564]
["bitfinex-derivatives","SOLF0:USTF0",1743387142214,0.05758179,125.98,125.96,0.05618564]
["bitfinex-derivatives","SOLF0:USTF0",1743387143018,0.05758179,125.98,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387143615,0.05758179,125.98,125.97,69.939]
["bitfinex-derivatives","SOLF0:USTF0",1743387143817,0.05758179,125.98,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387144730,7.99598179,125.98,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387144913,0.05758179,125.98,125.96,0.05618564]
["bitfinex-derivatives","SOLF0:USTF0",1743387145115,30.61758179,125.98,125.96,0.05618564]
["bitfinex-derivatives","SOLF0:USTF0",1743387145315,7.939,125.97,125.96,0.05618564]
["bitfinex-derivatives","SOLF0:USTF0",1743387146720,0.05758179,125.98,125.96,0.05618564]
["bitfinex-derivatives","SOLF0:USTF0",1743387147117,0.05758179,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743387147918,0.05758179,125.98,125.97,69.939]
["bitfinex-derivatives","SOLF0:USTF0",1743387148724,0.05758179,125.98,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387151731,7.99598179,125.98,125.96,0.05618564]
["bitfinex-derivatives","SOLF0:USTF0",1743387152130,0.05758179,125.98,125.96,0.05618564]
["bitfinex-derivatives","SOLF0:USTF0",1743387152927,0.05758179,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743387154824,0.05758179,125.98,125.97,69.939]
["bitfinex-derivatives","SOLF0:USTF0",1743387155129,0.05758179,125.98,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387156832,0.05758179,125.98,125.97,69.939]
["bitfinex-derivatives","SOLF0:USTF0",1743387157732,285.7,126.07,126.0,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743387157928,287.6532,126.07,125.98,12.24617607]
["bitfinex-derivatives","SOLF0:USTF0",1743387158121,30.54,126.06,126.0,12.24617607]
["bitfinex-derivatives","SOLF0:USTF0",1743387158321,9.8861,126.07,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743387158522,7.9329,126.07,126.0,12.24617607]
["bitfinex-derivatives","SOLF0:USTF0",1743387158728,7.9334,126.06,126.0,12.24617607]
["bitfinex-derivatives","SOLF0:USTF0",1743387158929,0.05898286,126.05,126.02,0.05098181]
["bitfinex-derivatives","SOLF0:USTF0",1743387159129,30.59898286,126.05,126.02,0.05098181]
["bitfinex-derivatives","SOLF0:USTF0",1743387159431,7.9353,126.03,126.02,0.05098181]
["bitfinex-derivatives","SOLF0:USTF0",1743387161633,15.77021613,126.03,126.02,0.05098181]
["bitfinex-derivatives","SOLF0:USTF0",1743387161835,7.83491613,126.03,125.96,7.83491613]
["bitfinex-derivatives","SOLF0:USTF0",1743387162131,7.83491613,125.99,125.94,365.83491613]
["bitfinex-derivatives","SOLF0:USTF0",1743387162332,7.9387,125.98,125.94,15.77551613]
["bitfinex-derivatives","SOLF0:USTF0",1743387162525,7.83491613,125.98,125.93,7.83491613]
["bitfinex-derivatives","SOLF0:USTF0",1743387162729,7.83491613,125.97,125.93,7.83491613]
["bitfinex-derivatives","SOLF0:USTF0",1743387163031,0.05465387,125.96,125.94,0.05268875]
["bitfinex-derivatives","SOLF0:USTF0",1743387164831,0.05465387,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387165234,7.99425387,125.96,125.94,0.05268875]
["bitfinex-derivatives","SOLF0:USTF0",1743387167941,7.9402,125.95,125.94,0.05268875]
["bitfinex-derivatives","SOLF0:USTF0",1743387168243,7.83491613,125.95,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387168438,38.37491613,125.94,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387168634,7.9425,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387169745,8.0008522,125.93,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387169935,0.0590522,125.93,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387170346,7.9421,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387170542,0.0590522,125.93,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387170745,0.0590522,125.93,125.91,77.77711613]
["bitfinex-derivatives","SOLF0:USTF0",1743387170941,0.0590522,125.93,125.92,7.83491613]
["bitfinex-derivatives","SOLF0:USTF0",1743387171342,0.0590522,125.93,125.92,15.77701613]
["bitfinex-derivatives","SOLF0:USTF0",1743387171745,0.0590522,125.93,125.92,20.19240817]
["bitfinex-derivatives","SOLF0:USTF0",1743387175143,0.00636345,125.93,125.92,20.19240817]
["bitfinex-derivatives","SOLF0:USTF0",1743387176047,0.00636345,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743387180053,0.00636345,125.93,125.91,66.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743387180254,0.00636345,125.93,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387180953,0.00636345,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743387181550,0.00636345,125.93,125.91,69.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743387181751,0.00636345,125.93,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387182455,12.25030817,125.92,125.85,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743387182755,7.9437,125.9,125.85,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743387183551,7.9437,125.9,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743387183753,0.05456141,125.89,125.86,8.00009731]
["bitfinex-derivatives","SOLF0:USTF0",1743387184357,7.99866141,125.89,125.86,0.05449731]
["bitfinex-derivatives","SOLF0:USTF0",1743387185356,7.99866141,125.89,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387186457,0.05456141,125.89,125.86,0.05449731]
["bitfinex-derivatives","SOLF0:USTF0",1743387187547,0.05456141,125.89,125.86,8.00029731]
["bitfinex-derivatives","SOLF0:USTF0",1743387189452,0.05456141,125.89,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387190758,0.05456141,125.89,125.86,0.05449731]
["bitfinex-derivatives","SOLF0:USTF0",1743387191459,7.9453,125.87,125.86,0.05449731]
["bitfinex-derivatives","SOLF0:USTF0",1743387193765,15.79846713,125.87,125.86,0.05449731]
["bitfinex-derivatives","SOLF0:USTF0",1743387194058,7.9473,125.84,125.78,643.76]
["bitfinex-derivatives","SOLF0:USTF0",1743387194261,7.85316713,125.83,125.78,651.61316713]
["bitfinex-derivatives","SOLF0:USTF0",1743387194459,7.85316713,125.83,125.79,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743387195251,4.2096,125.86,125.8,0.06003005]
["bitfinex-derivatives","SOLF0:USTF0",1743387195252,7.9096818,125.82,125.8,0.06003005]
["bitfinex-derivatives","SOLF0:USTF0",1743387195459,0.05651467,125.82,125.79,15.80306713]
["bitfinex-derivatives","SOLF0:USTF0",1743387195662,46.34076713,125.84,125.79,7.85316713]
["bitfinex-derivatives","SOLF0:USTF0",1743387195859,46.34076713,125.84,125.8,7.85316713]
["bitfinex-derivatives","SOLF0:USTF0",1743387196056,15.80076713,125.84,125.8,7.85316713]
["bitfinex-derivatives","SOLF0:USTF0",1743387196262,15.80076713,125.84,125.8,15.80236713]
["bitfinex-derivatives","SOLF0:USTF0",1743387196761,0.05837319,125.83,125.81,0.06085824]
["bitfinex-derivatives","SOLF0:USTF0",1743387197063,0.05837319,125.83,125.81,62.06085824]
["bitfinex-derivatives","SOLF0:USTF0",1743387197962,0.05837319,125.83,125.81,70.00985824]
["bitfinex-derivatives","SOLF0:USTF0",1743387198463,0.05837319,125.83,125.81,62.06085824]
["bitfinex-derivatives","SOLF0:USTF0",1743387198859,8.00617319,125.83,125.81,62.06085824]
["bitfinex-derivatives","SOLF0:USTF0",1743387199255,0.05837319,125.83,125.81,62.06085824]
["bitfinex-derivatives","SOLF0:USTF0",1743387199462,15.80156713,125.82,125.81,0.06085824]
["bitfinex-derivatives","SOLF0:USTF0",1743387200867,7.9496,125.81,125.76,15.80506713]
["bitfinex-derivatives","SOLF0:USTF0",1743387201065,15.80276713,125.81,125.76,15.80506713]
["bitfinex-derivatives","SOLF0:USTF0",1743387201963,0.05315121,125.8,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743387202469,0.05315121,125.8,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387202861,38.39316713,125.79,125.73,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387203062,7.85316713,125.77,125.72,7.85316713]
["bitfinex-derivatives","SOLF0:USTF0",1743387203258,0.05215378,125.76,125.72,7.85316713]
["bitfinex-derivatives","SOLF0:USTF0",1743387203462,7.85316713,125.75,125.7,38.39316713]
["bitfinex-derivatives","SOLF0:USTF0",1743387203767,7.9537,125.74,125.7,46.34866713]
["bitfinex-derivatives","SOLF0:USTF0",1743387203962,7.9537,125.74,125.7,7.85316713]
["bitfinex-derivatives","SOLF0:USTF0",1743387204158,0.05343762,125.73,125.7,7.85316713]
["bitfinex-derivatives","SOLF0:USTF0",1743387204568,0.05343762,125.73,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743387204868,0.05343762,125.73,125.7,7.85316713]
["bitfinex-derivatives","SOLF0:USTF0",1743387205067,0.05343762,125.73,125.71,7.85316713]
["bitfinex-derivatives","SOLF0:USTF0",1743387205771,0.05343762,125.73,125.69,47.0463897]
["bitfinex-derivatives","SOLF0:USTF0",1743387206069,0.05343762,125.73,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387206868,0.05343762,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743387207068,0.05343762,125.73,125.69,47.0463897]
["bitfinex-derivatives","SOLF0:USTF0",1743387207471,0.05343762,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743387207872,0.05343762,125.73,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743387208068,0.05343762,125.73,125.69,47.0463897]
["bitfinex-derivatives","SOLF0:USTF0",1743387208274,0.05343762,125.73,125.66,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1743387208275,0.05343762,125.73,125.67,42.8338897]
["bitfinex-derivatives","SOLF0:USTF0",1743387209076,7.9553,125.72,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743387209672,7.9553,125.72,125.69,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743387210070,7.9553,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387211470,8.00783762,125.73,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387212377,0.05343762,125.73,125.7,69.956]
["bitfinex-derivatives","SOLF0:USTF0",1743387212875,8.00763762,125.73,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387214878,0.05343762,125.73,125.7,69.956]
["bitfinex-derivatives","SOLF0:USTF0",1743387215473,0.05343762,125.73,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387215670,8.00753762,125.73,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387216376,30.59343762,125.73,125.65,16.5166897]
["bitfinex-derivatives","SOLF0:USTF0",1743387216579,14.3789897,125.72,125.65,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1743387216771,8.00711279,125.7,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743387217978,8.00711279,125.7,125.64,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387217979,30.59051279,125.7,125.64,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387218273,42.88440249,125.7,125.64,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387218472,42.88440249,125.7,125.63,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743387218671,7.9579,125.68,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743387219072,0.05238339,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743387219474,0.05238339,125.67,125.61,300.5486897]
["bitfinex-derivatives","SOLF0:USTF0",1743387219475,0.05238339,125.67,125.61,12.2938897]
["bitfinex-derivatives","SOLF0:USTF0",1743387219778,30.61238339,125.67,125.6,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743387219980,30.56,125.67,125.6,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743387220177,0.05990074,125.65,125.6,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743387220679,0.05990074,125.65,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743387221383,0.05990074,125.65,125.6,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743387221682,0.05990074,125.65,125.62,12.2938897]
["bitfinex-derivatives","SOLF0:USTF0",1743387221884,0.05990074,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743387222583,0.05990074,125.65,125.64,69.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743387225186,38.4956,125.71,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743387225377,7.9556,125.71,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743387226280,0.05984841,125.7,125.68,0.05276266]
["bitfinex-derivatives","SOLF0:USTF0",1743387226585,8.01594841,125.7,125.68,0.05276266]
["bitfinex-derivatives","SOLF0:USTF0",1743387227477,8.01594841,125.7,125.68,8.00996266]
["bitfinex-derivatives","SOLF0:USTF0",1743387227478,0.05984841,125.7,125.68,8.00996266]
["bitfinex-derivatives","SOLF0:USTF0",1743387227685,0.05984841,125.7,125.68,12.34665236]
["bitfinex-derivatives","SOLF0:USTF0",1743387228081,0.05984841,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743387228282,0.05984841,125.7,125.69,69.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743387229288,7.9538,125.74,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743387230489,8.00937296,125.74,125.71,8.00938457]
["bitfinex-derivatives","SOLF0:USTF0",1743387232685,8.00937296,125.74,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387232885,7.9541,125.73,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387233084,7.9541,125.73,125.71,0.05398457]
["bitfinex-derivatives","SOLF0:USTF0",1743387233085,12.2938897,125.73,125.71,0.05398457]
["bitfinex-derivatives","SOLF0:USTF0",1743387233293,12.2938897,125.73,125.67,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743387233486,7.9558,125.71,125.67,38.4979]
["bitfinex-derivatives","SOLF0:USTF0",1743387233881,12.2938897,125.73,125.67,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743387234081,7.9552,125.72,125.67,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743387234290,0.06040877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387234494,0.06040877,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743387234789,0.06040877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387235681,8.01620877,125.71,125.68,8.00775995]
["bitfinex-derivatives","SOLF0:USTF0",1743387236085,8.01620877,125.71,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387236789,7.956,125.7,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387237189,7.956,125.7,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387237389,8.01610877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387238589,0.06040877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387238988,0.06040877,125.71,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743387239189,8.01590877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387239693,8.01590877,125.71,125.68,8.00765995]
["bitfinex-derivatives","SOLF0:USTF0",1743387240093,8.01590877,125.71,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387240595,0.06040877,125.71,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387241190,0.06040877,125.71,125.69,69.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743387241892,0.06040877,125.71,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387242293,0.06040877,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743387242690,0.06040877,125.71,125.7,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743387242897,0.06040877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387243098,12.2938897,125.7,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387243597,7.9567,125.69,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387243795,7.87624653,125.69,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387245695,12.30798204,125.7,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387246295,20.26418204,125.7,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387246895,0.06040877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387247092,8.01610877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387247293,0.06040877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387247698,0.06040877,125.71,125.68,8.00785995]
["bitfinex-derivatives","SOLF0:USTF0",1743387247895,0.06040877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387248900,8.01590877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387249408,7.956,125.7,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387249611,0.06040877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387250108,8.01620877,125.71,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387250610,0.06040877,125.71,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387251403,0.06040877,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743387252103,0.06040877,125.71,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387254016,8.01620877,125.71,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387255619,0.06040877,125.71,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387256021,0.06040877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387258810,12.30798204,125.7,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387259423,7.9567,125.69,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387261417,12.30798204,125.7,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387262014,7.9567,125.69,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387262425,0.06040877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387263224,7.9564,125.7,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387264518,8.01610877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387264720,0.06040877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387266719,0.06040877,125.71,125.68,8.00765995]
["bitfinex-derivatives","SOLF0:USTF0",1743387267121,0.06040877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387267321,0.06040877,125.71,125.68,7.92275877]
["bitfinex-derivatives","SOLF0:USTF0",1743387269227,0.06040877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387269727,7.9564,125.7,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387270026,0.06040877,125.71,125.68,8.00775995]
["bitfinex-derivatives","SOLF0:USTF0",1743387270218,0.06040877,125.71,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387270725,7.956,125.7,125.68,0.05065995]
["bitfinex-derivatives","SOLF0:USTF0",1743387272629,0.06040877,125.71,125.68,7.92275877]
["bitfinex-derivatives","SOLF0:USTF0",1743387273021,0.06040877,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743387273729,0.06040877,125.71,125.7,46.32809882]
["bitfinex-derivatives","SOLF0:USTF0",1743387276125,0.06040877,125.71,125.7,38.456]
["bitfinex-derivatives","SOLF0:USTF0",1743387278225,598.0122563,125.84,125.7,38.37209882]
["bitfinex-derivatives","SOLF0:USTF0",1743387278425,7.87209882,125.78,125.73,7.87209882]
["bitfinex-derivatives","SOLF0:USTF0",1743387278627,7.87209882,125.77,125.73,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743387279427,0.05414737,125.76,125.74,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1743387279832,8.00674737,125.76,125.74,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1743387280232,0.05414737,125.76,125.74,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1743387280432,7.87209882,125.75,125.74,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1743387280633,15.82499882,125.75,125.74,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1743387280936,7.9529,125.75,125.74,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1743387281635,8.00674737,125.76,125.74,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1743387282134,0.05414737,125.76,125.74,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1743387283630,0.05414737,125.76,125.74,8.00904809]
["bitfinex-derivatives","SOLF0:USTF0",1743387284431,297.25893471,125.84,125.74,38.42764691]
["bitfinex-derivatives","SOLF0:USTF0",1743387284633,15.82209882,125.8,125.75,7.87209882]
["bitfinex-derivatives","SOLF0:USTF0",1743387285234,15.82209882,125.8,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743387285634,0.05456697,125.79,125.77,0.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1743387285937,7.92666579,125.79,125.77,0.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1743387286432,15.87746579,125.79,125.77,0.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1743387287037,7.92666579,125.79,125.77,0.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1743387287433,7.92666579,125.79,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387287837,15.87716579,125.79,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387288039,7.92666579,125.79,125.77,0.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1743387288338,7.87209882,125.78,125.77,0.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1743387288537,15.82309882,125.78,125.77,0.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1743387288937,7.87209882,125.78,125.77,0.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1743387289541,15.87736579,125.79,125.77,0.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1743387290035,7.92666579,125.79,125.77,0.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1743387290539,7.951,125.78,125.77,0.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1743387291038,7.92666579,125.79,125.77,62.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1743387291643,0.05456697,125.79,125.77,62.05742294]
["bitfinex-derivatives","SOLF0:USTF0",1743387292636,0.05456697,125.79,125.77,70.00872294]
["bitfinex-derivatives","SOLF0:USTF0",1743387292939,0.05456697,125.79,125.77,100.48872294]
["bitfinex-derivatives","SOLF0:USTF0",1743387293440,0.05456697,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743387293941,0.00404575,125.79,125.78,15.82309882]
["bitfinex-derivatives","SOLF0:USTF0",1743387303948,0.00404575,125.79,125.78,373.82309882]
["bitfinex-derivatives","SOLF0:USTF0",1743387304551,15.81899882,125.85,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743387304746,7.9469,125.85,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743387305047,7.9469,125.85,125.81,38.33209882]
["bitfinex-derivatives","SOLF0:USTF0",1743387305346,7.9469,125.85,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743387305648,8.00400934,125.85,125.82,8.00116192]
["bitfinex-derivatives","SOLF0:USTF0",1743387306945,7.87209882,125.84,125.82,0.05286192]
["bitfinex-derivatives","SOLF0:USTF0",1743387307148,7.87209882,125.83,125.82,0.05286192]
["bitfinex-derivatives","SOLF0:USTF0",1743387307348,15.81989882,125.83,125.82,0.05286192]
["bitfinex-derivatives","SOLF0:USTF0",1743387307548,7.87209882,125.8,125.78,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387307752,7.87209882,125.79,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387308046,15.82289882,125.79,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387308544,7.951,125.78,125.77,62.05232098]
["bitfinex-derivatives","SOLF0:USTF0",1743387308949,7.951,125.78,125.77,0.05232098]
["bitfinex-derivatives","SOLF0:USTF0",1743387310649,0.05819357,125.79,125.77,0.05232098]
["bitfinex-derivatives","SOLF0:USTF0",1743387310848,0.05819357,125.79,125.77,7.9244198]
["bitfinex-derivatives","SOLF0:USTF0",1743387311152,0.05819357,125.79,125.78,38.31209882]
["bitfinex-derivatives","SOLF0:USTF0",1743387311345,0.05819357,125.79,125.78,46.26309882]
["bitfinex-derivatives","SOLF0:USTF0",1743387311941,0.05819357,125.79,125.78,108.26309882]
["bitfinex-derivatives","SOLF0:USTF0",1743387313752,0.05819357,125.79,125.78,100.391]
["bitfinex-derivatives","SOLF0:USTF0",1743387318051,0.05819357,125.79,125.78,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1743387319748,0.05819357,125.79,125.78,100.391]
["bitfinex-derivatives","SOLF0:USTF0",1743387320654,59.72063884,125.92,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743387320847,7.9477,125.84,125.78,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1743387321249,7.9477,125.84,125.8,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743387321453,7.9477,125.84,125.78,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743387321755,0.06124563,125.82,125.81,20.22808252]
["bitfinex-derivatives","SOLF0:USTF0",1743387321955,4.1547,125.89,125.81,42.71898252]
["bitfinex-derivatives","SOLF0:USTF0",1743387322255,7.945,125.88,125.81,42.71898252]
["bitfinex-derivatives","SOLF0:USTF0",1743387322453,7.945,125.88,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743387322960,4.1547,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743387323153,0.05681642,125.88,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743387324049,0.05681642,125.88,125.85,0.05100133]
["bitfinex-derivatives","SOLF0:USTF0",1743387324354,0.05681642,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387325257,0.05681642,125.88,125.85,0.05100133]
["bitfinex-derivatives","SOLF0:USTF0",1743387326059,0.05681642,125.88,125.85,7.99730133]
["bitfinex-derivatives","SOLF0:USTF0",1743387326663,0.05681642,125.88,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743387327661,0.05681642,125.88,125.87,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743387327860,0.05681642,125.88,125.87,42.69898252]
["bitfinex-derivatives","SOLF0:USTF0",1743387328365,286.08,125.96,125.87,462.69898252]
["bitfinex-derivatives","SOLF0:USTF0",1743387328663,27.26751723,125.97,125.89,12.27898252]
["bitfinex-derivatives","SOLF0:USTF0",1743387328865,14.98853471,125.97,125.9,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743387329460,7.9409,125.94,125.9,38.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743387329766,12.33323274,125.95,125.92,0.05586861]
["bitfinex-derivatives","SOLF0:USTF0",1743387330066,12.27898252,125.95,125.88,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743387330267,12.33159356,125.95,125.92,0.05412872]
["bitfinex-derivatives","SOLF0:USTF0",1743387330761,12.27898252,125.93,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387331162,7.9424,125.92,125.87,69.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743387331362,30.42,125.93,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387331969,0.05431632,125.91,125.89,0.05451879]
["bitfinex-derivatives","SOLF0:USTF0",1743387334060,7.99741632,125.91,125.89,0.05451879]
["bitfinex-derivatives","SOLF0:USTF0",1743387334572,0.05431632,125.91,125.89,0.05451879]
["bitfinex-derivatives","SOLF0:USTF0",1743387335268,0.05431632,125.91,125.89,30.45451879]
["bitfinex-derivatives","SOLF0:USTF0",1743387336668,0.05431632,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743387337270,0.05431632,125.91,125.89,30.45451879]
["bitfinex-derivatives","SOLF0:USTF0",1743387338568,0.05431632,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743387339165,7.94,125.96,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743387339467,286.02,126.02,125.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743387339468,42.67898252,125.99,125.92,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743387339861,7.9395,125.97,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743387340470,0.05233631,125.96,125.94,0.06069529]
["bitfinex-derivatives","SOLF0:USTF0",1743387340772,42.67898252,126.03,125.95,42.67898252]
["bitfinex-derivatives","SOLF0:USTF0",1743387340967,10.95893471,126.05,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743387340968,30.4,126.04,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743387341275,57.84931723,126.05,125.98,30.45428596]
["bitfinex-derivatives","SOLF0:USTF0",1743387341465,7.99553262,126.03,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743387341665,0.05983262,126.03,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743387341867,0.05983262,126.03,125.98,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743387342067,0.05983262,126.03,126.0,0.06078622]
["bitfinex-derivatives","SOLF0:USTF0",1743387342267,7.99523262,126.03,126.0,0.06078622]
["bitfinex-derivatives","SOLF0:USTF0",1743387342966,7.9358,126.02,126.0,0.06078622]
["bitfinex-derivatives","SOLF0:USTF0",1743387343165,0.05983262,126.03,126.0,0.06078622]
["bitfinex-derivatives","SOLF0:USTF0",1743387343570,0.05983262,126.03,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387343872,7.9358,126.02,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387344274,7.9365,126.01,126.0,0.06078622]
["bitfinex-derivatives","SOLF0:USTF0",1743387349080,7.9361,126.02,126.0,0.06078622]
["bitfinex-derivatives","SOLF0:USTF0",1743387349879,7.9365,126.01,126.0,0.06078622]
["bitfinex-derivatives","SOLF0:USTF0",1743387350979,7.9361,126.02,126.0,0.06078622]
["bitfinex-derivatives","SOLF0:USTF0",1743387351575,0.05983262,126.03,126.0,0.06078622]
["bitfinex-derivatives","SOLF0:USTF0",1743387351776,7.9358,126.02,126.0,0.06078622]
["bitfinex-derivatives","SOLF0:USTF0",1743387352181,0.05983262,126.03,126.0,0.06078622]
["bitfinex-derivatives","SOLF0:USTF0",1743387352381,7.9358,126.02,126.0,0.06078622]
["bitfinex-derivatives","SOLF0:USTF0",1743387354077,7.99533262,126.03,126.0,0.06078622]
["bitfinex-derivatives","SOLF0:USTF0",1743387354987,7.9359,126.02,126.0,0.06078622]
["bitfinex-derivatives","SOLF0:USTF0",1743387355177,0.05983262,126.03,126.0,7.99768622]
["bitfinex-derivatives","SOLF0:USTF0",1743387356483,0.05983262,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743387356878,0.05983262,126.03,126.0,12.33976874]
["bitfinex-derivatives","SOLF0:USTF0",1743387357086,0.05983262,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743387357381,0.05983262,126.03,126.02,38.2958]
["bitfinex-derivatives","SOLF0:USTF0",1743387360782,0.05983262,126.03,126.02,50.57478252]
["bitfinex-derivatives","SOLF0:USTF0",1743387361383,7.9305,126.11,126.02,408.57898252]
["bitfinex-derivatives","SOLF0:USTF0",1743387361687,7.9305,126.11,126.06,12.27898252]
["bitfinex-derivatives","SOLF0:USTF0",1743387361885,7.9305,126.11,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743387362183,12.27898252,126.14,126.07,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743387362483,7.9306,126.11,126.09,0.05228845]
["bitfinex-derivatives","SOLF0:USTF0",1743387363187,7.99080246,126.12,126.09,0.05228845]
["bitfinex-derivatives","SOLF0:USTF0",1743387363985,7.99080246,126.12,126.09,62.05228845]
["bitfinex-derivatives","SOLF0:USTF0",1743387365787,0.06090246,126.12,126.09,69.98338845]
["bitfinex-derivatives","SOLF0:USTF0",1743387365987,0.06090246,126.12,126.09,62.05228845]
["bitfinex-derivatives","SOLF0:USTF0",1743387366385,0.06090246,126.12,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743387366585,0.06090246,126.12,126.09,62.05228845]
["bitfinex-derivatives","SOLF0:USTF0",1743387366983,7.99050246,126.12,126.09,62.05228845]
["bitfinex-derivatives","SOLF0:USTF0",1743387367485,7.99050246,126.12,126.09,0.05228845]
["bitfinex-derivatives","SOLF0:USTF0",1743387367689,7.9303,126.11,126.09,0.05228845]
["bitfinex-derivatives","SOLF0:USTF0",1743387368680,0.06090246,126.12,126.09,0.05228845]
["bitfinex-derivatives","SOLF0:USTF0",1743387369191,0.06090246,126.12,126.1,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743387369790,0.06090246,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743387370491,0.06090246,126.12,126.11,69.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743387371191,0.06090246,126.12,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387371583,0.06090246,126.12,126.11,69.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743387372289,0.06090246,126.12,126.1,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743387372890,0.06090246,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743387373384,0.06090246,126.12,126.1,42.59898252]
["bitfinex-derivatives","SOLF0:USTF0",1743387373587,0.06090246,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743387377086,4.1349,126.2,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743387377401,4.1349,126.2,126.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743387377588,7.9261,126.18,126.14,38.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743387378199,0.05271839,126.17,126.15,0.05614225]
["bitfinex-derivatives","SOLF0:USTF0",1743387378800,0.05271839,126.17,126.15,7.98374225]
["bitfinex-derivatives","SOLF0:USTF0",1743387379100,0.05271839,126.17,126.15,0.05614225]
["bitfinex-derivatives","SOLF0:USTF0",1743387379599,7.97921839,126.17,126.15,0.05614225]
["bitfinex-derivatives","SOLF0:USTF0",1743387379801,0.05271839,126.17,126.15,0.05614225]
["bitfinex-derivatives","SOLF0:USTF0",1743387380205,7.927,126.16,126.15,0.05614225]
["bitfinex-derivatives","SOLF0:USTF0",1743387382200,12.33170091,126.17,126.09,655.67898252]
["bitfinex-derivatives","SOLF0:USTF0",1743387382402,12.27898252,126.17,126.1,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743387382801,7.9285,126.14,126.1,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743387383397,0.05242985,126.13,126.11,0.05347522]
["bitfinex-derivatives","SOLF0:USTF0",1743387384498,0.05242985,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743387384801,0.05242985,126.13,126.11,0.05347522]
["bitfinex-derivatives","SOLF0:USTF0",1743387385997,0.05242985,126.13,126.11,7.87335695]
["bitfinex-derivatives","SOLF0:USTF0",1743387386399,0.05242985,126.13,126.11,15.80315695]
["bitfinex-derivatives","SOLF0:USTF0",1743387387198,0.05242985,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743387387404,0.05242985,126.13,126.12,15.74938173]
["bitfinex-derivatives","SOLF0:USTF0",1743387392109,0.05242985,126.13,126.12,7.81988173]
["bitfinex-derivatives","SOLF0:USTF0",1743387392403,0.05242985,126.13,126.11,7.87335695]
["bitfinex-derivatives","SOLF0:USTF0",1743387393103,0.05242985,126.13,126.11,0.05347522]
["bitfinex-derivatives","SOLF0:USTF0",1743387394206,7.9295,126.12,126.11,0.05347522]
["bitfinex-derivatives","SOLF0:USTF0",1743387394503,0.05242985,126.13,126.11,0.05347522]
["bitfinex-derivatives","SOLF0:USTF0",1743387394704,7.98172985,126.13,126.11,0.05347522]
["bitfinex-derivatives","SOLF0:USTF0",1743387394905,0.05242985,126.13,126.12,7.81988173]
["bitfinex-derivatives","SOLF0:USTF0",1743387396103,0.05242985,126.13,126.12,15.74938173]
["bitfinex-derivatives","SOLF0:USTF0",1743387397702,4.1349,126.2,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743387397903,7.9252,126.19,126.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743387398107,4.1349,126.2,126.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743387398607,7.9256,126.19,126.15,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743387398808,0.05319663,126.19,126.16,0.0521725]
["bitfinex-derivatives","SOLF0:USTF0",1743387399308,7.97859663,126.19,126.16,0.0521725]
["bitfinex-derivatives","SOLF0:USTF0",1743387399807,7.97859663,126.19,126.16,7.9790725]
["bitfinex-derivatives","SOLF0:USTF0",1743387400305,0.05319663,126.19,126.16,7.9790725]
["bitfinex-derivatives","SOLF0:USTF0",1743387400811,7.97849663,126.19,126.16,7.9790725]
["bitfinex-derivatives","SOLF0:USTF0",1743387402310,0.05319663,126.19,126.16,7.9790725]
["bitfinex-derivatives","SOLF0:USTF0",1743387402609,0.05319663,126.19,126.17,12.20841637]
["bitfinex-derivatives","SOLF0:USTF0",1743387402811,4.0177,126.24,126.18,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743387403011,4.0177,126.24,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743387403512,4.0177,126.24,126.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743387403810,4.0177,126.24,126.21,38.2036]
["bitfinex-derivatives","SOLF0:USTF0",1743387404011,4.07540585,126.24,126.21,38.25929763]
["bitfinex-derivatives","SOLF0:USTF0",1743387404310,4.07540585,126.24,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743387404909,4.07540585,126.24,126.21,38.25929763]
["bitfinex-derivatives","SOLF0:USTF0",1743387405610,4.07540585,126.24,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387406310,4.07540585,126.24,126.22,69.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743387406709,7.923,126.23,126.21,0.05569763]
["bitfinex-derivatives","SOLF0:USTF0",1743387406907,16.28382222,126.24,126.21,0.05569763]
["bitfinex-derivatives","SOLF0:USTF0",1743387407107,16.28382222,126.24,126.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743387407304,7.9233,126.22,126.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743387407513,16.22611637,126.24,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743387408010,7.9237,126.22,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743387408213,7.97762776,126.22,126.2,0.05869526]
["bitfinex-derivatives","SOLF0:USTF0",1743387409418,0.05392776,126.22,126.2,0.05869526]
["bitfinex-derivatives","SOLF0:USTF0",1743387410008,7.9239,126.21,126.2,0.05869526]
["bitfinex-derivatives","SOLF0:USTF0",1743387410217,42.52234413,126.22,126.15,396.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743387410421,42.46841637,126.22,126.15,396.1875]
["bitfinex-derivatives","SOLF0:USTF0",1743387410622,42.46841637,126.22,126.15,365.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743387411316,0.051084,126.2,126.17,0.05459064]
["bitfinex-derivatives","SOLF0:USTF0",1743387411518,12.25950037,126.2,126.17,0.05459064]
["bitfinex-derivatives","SOLF0:USTF0",1743387411717,30.26,126.19,126.17,0.05459064]
["bitfinex-derivatives","SOLF0:USTF0",1743387412524,12.20841637,126.18,126.1,42.46841637]
["bitfinex-derivatives","SOLF0:USTF0",1743387412711,12.20841637,126.18,126.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743387412916,7.9268,126.17,126.1,42.46841637]
["bitfinex-derivatives","SOLF0:USTF0",1743387413119,7.9268,126.17,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387413519,0.06033417,126.15,126.13,0.05061733]
["bitfinex-derivatives","SOLF0:USTF0",1743387414221,0.06033417,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743387414420,0.06033417,126.15,126.13,0.05061733]
["bitfinex-derivatives","SOLF0:USTF0",1743387415115,0.06033417,126.15,126.13,7.97911733]
["bitfinex-derivatives","SOLF0:USTF0",1743387416310,0.06033417,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743387416717,0.06033417,126.15,126.13,0.05061733]
["bitfinex-derivatives","SOLF0:USTF0",1743387417013,0.06033417,126.15,126.13,7.97931733]
["bitfinex-derivatives","SOLF0:USTF0",1743387417425,0.06033417,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743387418725,0.06033417,126.15,126.14,20.13671637]
["bitfinex-derivatives","SOLF0:USTF0",1743387418918,7.9249,126.2,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743387420220,7.98494816,126.2,126.17,7.97796338]
["bitfinex-derivatives","SOLF0:USTF0",1743387420422,7.98494816,126.2,126.17,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1743387420626,0.06004816,126.2,126.17,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1743387421120,7.98494816,126.2,126.17,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1743387421323,7.98494816,126.2,126.17,7.97826338]
["bitfinex-derivatives","SOLF0:USTF0",1743387422226,7.98494816,126.2,126.17,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1743387422726,7.9253,126.19,126.17,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1743387423024,12.26846453,126.2,126.17,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1743387423230,42.52846453,126.2,126.17,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1743387423927,7.9257,126.19,126.17,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1743387424127,42.52846453,126.2,126.17,0.05186338]
["bitfinex-derivatives","SOLF0:USTF0",1743387424528,12.20841637,126.18,126.12,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387424729,12.20841637,126.18,126.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743387424928,7.9286,126.14,126.1,38.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743387425120,7.9286,126.14,126.1,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743387425733,0.053525,126.13,126.11,0.05247267]
["bitfinex-derivatives","SOLF0:USTF0",1743387425932,0.053525,126.13,126.11,7.98227267]
["bitfinex-derivatives","SOLF0:USTF0",1743387426938,0.053525,126.13,126.11,0.05247267]
["bitfinex-derivatives","SOLF0:USTF0",1743387427530,7.982825,126.13,126.11,0.05247267]
["bitfinex-derivatives","SOLF0:USTF0",1743387427725,0.053525,126.13,126.11,0.05247267]
["bitfinex-derivatives","SOLF0:USTF0",1743387428831,0.053525,126.13,126.11,7.98227267]
["bitfinex-derivatives","SOLF0:USTF0",1743387431832,0.053525,126.13,126.11,0.05247267]
["bitfinex-derivatives","SOLF0:USTF0",1743387432040,7.9295,126.12,126.11,0.05247267]
["bitfinex-derivatives","SOLF0:USTF0",1743387432537,15.80205427,126.13,126.11,0.05247267]
["bitfinex-derivatives","SOLF0:USTF0",1743387433438,7.9295,126.12,126.11,0.05247267]
["bitfinex-derivatives","SOLF0:USTF0",1743387434443,0.053525,126.13,126.11,7.87180194]
["bitfinex-derivatives","SOLF0:USTF0",1743387434637,0.053525,126.13,126.12,7.81932927]
["bitfinex-derivatives","SOLF0:USTF0",1743387435540,0.053525,126.13,126.11,38.13180194]
["bitfinex-derivatives","SOLF0:USTF0",1743387435740,0.053525,126.13,126.11,30.31247267]
["bitfinex-derivatives","SOLF0:USTF0",1743387436042,0.053525,126.13,126.11,0.05247267]
["bitfinex-derivatives","SOLF0:USTF0",1743387437341,0.053525,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743387437635,0.00166162,126.13,126.12,38.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743387437838,7.9255,126.19,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743387438241,4.0239,126.21,126.15,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743387438440,7.9242,126.21,126.16,12.21646814]
["bitfinex-derivatives","SOLF0:USTF0",1743387438638,30.26,126.23,126.16,12.21646814]
["bitfinex-derivatives","SOLF0:USTF0",1743387438841,30.26,126.23,126.15,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743387439041,0.05269069,126.21,126.18,0.059737]
["bitfinex-derivatives","SOLF0:USTF0",1743387441050,7.9245,126.2,126.18,0.059737]
["bitfinex-derivatives","SOLF0:USTF0",1743387441745,0.05269069,126.21,126.18,0.059737]
["bitfinex-derivatives","SOLF0:USTF0",1743387443244,7.9251,126.19,126.18,0.059737]
["bitfinex-derivatives","SOLF0:USTF0",1743387443947,7.9248,126.2,126.18,0.059737]
["bitfinex-derivatives","SOLF0:USTF0",1743387444846,0.05269069,126.21,126.18,0.059737]
["bitfinex-derivatives","SOLF0:USTF0",1743387445544,7.9251,126.19,126.18,0.059737]
["bitfinex-derivatives","SOLF0:USTF0",1743387446842,42.45646814,126.2,126.12,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743387447043,12.21646814,126.16,126.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743387447550,7.9287,126.14,126.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743387447945,7.9287,126.14,126.08,14.37696814]
["bitfinex-derivatives","SOLF0:USTF0",1743387448241,0.06033243,126.13,126.11,0.05385628]
["bitfinex-derivatives","SOLF0:USTF0",1743387449439,7.98963243,126.13,126.11,0.05385628]
["bitfinex-derivatives","SOLF0:USTF0",1743387449642,0.06033243,126.13,126.11,0.05385628]
["bitfinex-derivatives","SOLF0:USTF0",1743387450748,7.9295,126.12,126.11,0.05385628]
["bitfinex-derivatives","SOLF0:USTF0",1743387452044,0.06033243,126.13,126.11,0.05385628]
["bitfinex-derivatives","SOLF0:USTF0",1743387452640,0.06033243,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743387453041,0.06033243,126.13,126.12,38.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743387453245,0.06033243,126.13,126.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743387453846,0.06033243,126.13,126.12,38.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743387454151,0.06033243,126.13,126.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743387456150,0.06033243,126.13,126.11,7.98405628]
["bitfinex-derivatives","SOLF0:USTF0",1743387457251,0.06033243,126.13,126.11,0.05385628]
["bitfinex-derivatives","SOLF0:USTF0",1743387457456,7.9295,126.12,126.11,0.05385628]
["bitfinex-derivatives","SOLF0:USTF0",1743387459057,0.06033243,126.13,126.11,0.05385628]
["bitfinex-derivatives","SOLF0:USTF0",1743387459251,0.06033243,126.13,126.11,30.29385628]
["bitfinex-derivatives","SOLF0:USTF0",1743387460455,0.06033243,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743387460755,0.06033243,126.13,126.11,92.29385628]
["bitfinex-derivatives","SOLF0:USTF0",1743387460955,7.98963243,126.13,126.11,30.29385628]
["bitfinex-derivatives","SOLF0:USTF0",1743387462955,7.9295,126.12,126.11,0.05385628]
["bitfinex-derivatives","SOLF0:USTF0",1743387463156,12.21646814,126.12,126.07,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387463352,7.9311,126.1,126.05,42.45646814]
["bitfinex-derivatives","SOLF0:USTF0",1743387463566,7.9311,126.1,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743387464060,7.9311,126.1,126.06,69.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743387464356,0.05583741,126.09,126.07,0.05000607]
["bitfinex-derivatives","SOLF0:USTF0",1743387465262,7.98733741,126.09,126.07,0.05000607]
["bitfinex-derivatives","SOLF0:USTF0",1743387465659,0.05583741,126.09,126.07,0.05000607]
["bitfinex-derivatives","SOLF0:USTF0",1743387465861,0.05583741,126.09,126.02,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743387466164,0.05583741,126.09,126.02,38.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743387466360,7.9337,126.06,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743387466762,2.128,126.09,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743387466960,7.9346,126.04,126.03,0.05851511]
["bitfinex-derivatives","SOLF0:USTF0",1743387469666,7.98424848,126.05,126.03,0.05851511]
["bitfinex-derivatives","SOLF0:USTF0",1743387469966,0.05004848,126.05,126.03,0.05851511]
["bitfinex-derivatives","SOLF0:USTF0",1743387470167,7.9346,126.04,126.03,0.05851511]
["bitfinex-derivatives","SOLF0:USTF0",1743387476062,0.05004848,126.05,126.03,0.05851511]
["bitfinex-derivatives","SOLF0:USTF0",1743387476874,42.47646814,126.12,126.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743387477066,12.21646814,126.1,126.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743387477271,42.47646814,126.1,126.04,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743387477972,0.06034613,126.08,126.06,0.05109588]
["bitfinex-derivatives","SOLF0:USTF0",1743387478572,0.06034613,126.08,126.06,7.98399588]
["bitfinex-derivatives","SOLF0:USTF0",1743387478766,0.06034613,126.08,126.06,0.05109588]
["bitfinex-derivatives","SOLF0:USTF0",1743387479174,7.99244613,126.08,126.06,0.05109588]
["bitfinex-derivatives","SOLF0:USTF0",1743387479771,7.9327,126.07,126.06,0.05109588]
["bitfinex-derivatives","SOLF0:USTF0",1743387479971,0.06034613,126.08,126.06,0.05109588]
["bitfinex-derivatives","SOLF0:USTF0",1743387482479,0.06034613,126.08,126.06,7.98429588]
["bitfinex-derivatives","SOLF0:USTF0",1743387484470,0.06034613,126.08,126.06,0.05109588]
["bitfinex-derivatives","SOLF0:USTF0",1743387485473,7.9327,126.07,126.06,0.05109588]
["bitfinex-derivatives","SOLF0:USTF0",1743387485773,20.14916814,126.07,126.06,0.05109588]
["bitfinex-derivatives","SOLF0:USTF0",1743387486982,0.06034613,126.08,126.06,0.05109588]
["bitfinex-derivatives","SOLF0:USTF0",1743387487181,0.06034613,126.08,126.06,7.98409588]
["bitfinex-derivatives","SOLF0:USTF0",1743387487584,0.06034613,126.08,126.06,69.98409588]
["bitfinex-derivatives","SOLF0:USTF0",1743387487783,0.06034613,126.08,126.06,62.05109588]
["bitfinex-derivatives","SOLF0:USTF0",1743387488286,0.06034613,126.08,126.06,0.05109588]
["bitfinex-derivatives","SOLF0:USTF0",1743387489284,20.14916814,126.07,126.06,0.05109588]
["bitfinex-derivatives","SOLF0:USTF0",1743387489877,0.06034613,126.08,126.06,0.05109588]
["bitfinex-derivatives","SOLF0:USTF0",1743387490282,0.06034613,126.08,126.06,7.98409588]
["bitfinex-derivatives","SOLF0:USTF0",1743387490483,0.06034613,126.08,126.06,0.05109588]
["bitfinex-derivatives","SOLF0:USTF0",1743387490885,0.06034613,126.08,126.06,7.98409588]
["bitfinex-derivatives","SOLF0:USTF0",1743387491890,0.06034613,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743387492087,0.06034613,126.08,126.06,0.05109588]
["bitfinex-derivatives","SOLF0:USTF0",1743387492690,12.21646814,126.07,125.99,12.21646814]
["bitfinex-derivatives","SOLF0:USTF0",1743387492989,12.21646814,126.07,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743387493597,7.9344,126.05,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743387493901,0.0513863,126.04,126.02,0.05273123]
["bitfinex-derivatives","SOLF0:USTF0",1743387494101,7.9352,126.03,126.02,0.05273123]
["bitfinex-derivatives","SOLF0:USTF0",1743387495095,0.0513863,126.04,126.02,0.05273123]
["bitfinex-derivatives","SOLF0:USTF0",1743387495495,12.21646814,126.09,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387495691,315.76,126.1,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387496298,7.9324,126.08,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743387496703,0.05057901,126.07,126.05,0.05256581]
["bitfinex-derivatives","SOLF0:USTF0",1743387497104,0.05057901,126.07,126.05,7.98636581]
["bitfinex-derivatives","SOLF0:USTF0",1743387497603,0.05057901,126.07,126.05,0.05256581]
["bitfinex-derivatives","SOLF0:USTF0",1743387498304,0.05057901,126.07,126.05,7.98616581]
["bitfinex-derivatives","SOLF0:USTF0",1743387498604,0.05057901,126.07,126.05,30.29256581]
["bitfinex-derivatives","SOLF0:USTF0",1743387498804,0.05057901,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743387499506,12.21646814,126.13,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743387499694,55.89542164,126.15,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743387499899,43.6789535,126.15,126.09,12.21646814]
["bitfinex-derivatives","SOLF0:USTF0",1743387500802,0.06086829,126.13,126.11,0.05937054]
["bitfinex-derivatives","SOLF0:USTF0",1743387501101,7.9295,126.12,126.11,0.05937054]
["bitfinex-derivatives","SOLF0:USTF0",1743387501604,0.06086829,126.13,126.11,0.05937054]
["bitfinex-derivatives","SOLF0:USTF0",1743387503295,7.98996829,126.13,126.11,0.05937054]
["bitfinex-derivatives","SOLF0:USTF0",1743387504207,0.06086829,126.13,126.11,0.05937054]
["bitfinex-derivatives","SOLF0:USTF0",1743387504706,0.06086829,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743387506607,0.06086829,126.13,126.11,38.22947054]
["bitfinex-derivatives","SOLF0:USTF0",1743387506805,0.06086829,126.13,126.11,30.29937054]
["bitfinex-derivatives","SOLF0:USTF0",1743387509009,0.06086829,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743387509212,7.926,126.18,126.11,30.29937054]
["bitfinex-derivatives","SOLF0:USTF0",1743387509404,7.926,126.18,126.11,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743387509610,7.926,126.18,126.11,32.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743387509811,7.9266,126.17,126.13,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743387510505,0.06010753,126.16,126.14,0.05059057]
["bitfinex-derivatives","SOLF0:USTF0",1743387512707,7.9277,126.15,126.14,0.05059057]
["bitfinex-derivatives","SOLF0:USTF0",1743387513112,7.9304,126.11,126.09,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387513409,7.9304,126.11,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743387513410,7.9304,126.11,126.07,38.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743387513613,7.9299,126.12,126.08,10.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743387514007,12.21646814,126.13,126.05,12.21646814]
["bitfinex-derivatives","SOLF0:USTF0",1743387514214,12.21646814,126.13,126.06,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743387514408,7.98414469,126.1,126.08,0.05995133]
["bitfinex-derivatives","SOLF0:USTF0",1743387514609,0.05314469,126.1,126.08,0.05995133]
["bitfinex-derivatives","SOLF0:USTF0",1743387516613,30.22,126.18,126.09,42.43646814]
["bitfinex-derivatives","SOLF0:USTF0",1743387517210,30.22,126.2,126.09,42.43646814]
["bitfinex-derivatives","SOLF0:USTF0",1743387517410,7.9277,126.15,126.09,42.43646814]
["bitfinex-derivatives","SOLF0:USTF0",1743387517810,0.0504649,126.13,126.11,0.05937234]
["bitfinex-derivatives","SOLF0:USTF0",1743387518111,0.0504649,126.13,126.12,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743387518915,0.0504649,126.13,126.12,38.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743387520009,0.0504649,126.13,126.12,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743387520815,0.0504649,126.13,126.12,38.1495]
["bitfinex-derivatives","SOLF0:USTF0",1743387521316,0.0504649,126.13,126.12,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743387521718,0.0504649,126.13,126.11,0.05937234]
["bitfinex-derivatives","SOLF0:USTF0",1743387522518,7.9794649,126.13,126.11,0.05937234]
["bitfinex-derivatives","SOLF0:USTF0",1743387523017,7.9295,126.12,126.11,0.05937234]
["bitfinex-derivatives","SOLF0:USTF0",1743387523209,0.0504649,126.13,126.11,0.05937234]
["bitfinex-derivatives","SOLF0:USTF0",1743387523415,7.9295,126.12,126.11,0.05937234]
["bitfinex-derivatives","SOLF0:USTF0",1743387525717,0.0504649,126.13,126.11,0.05937234]
["bitfinex-derivatives","SOLF0:USTF0",1743387526014,12.26693304,126.13,126.11,0.05937234]
["bitfinex-derivatives","SOLF0:USTF0",1743387526421,7.9295,126.12,126.11,0.05937234]
["bitfinex-derivatives","SOLF0:USTF0",1743387527115,7.9316,126.09,126.06,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743387527622,7.9316,126.09,126.05,38.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743387528010,7.9316,126.09,126.03,38.1348]
["bitfinex-derivatives","SOLF0:USTF0",1743387528011,12.21646814,126.09,126.03,38.1348]
["bitfinex-derivatives","SOLF0:USTF0",1743387528319,0.05032067,126.08,126.06,0.05843161]
["bitfinex-derivatives","SOLF0:USTF0",1743387528508,7.9331,126.07,126.06,0.05843161]
["bitfinex-derivatives","SOLF0:USTF0",1743387529420,0.05032067,126.08,126.06,0.05843161]
["bitfinex-derivatives","SOLF0:USTF0",1743387529421,7.98262067,126.08,126.06,0.05843161]
["bitfinex-derivatives","SOLF0:USTF0",1743387529720,0.05032067,126.08,126.06,0.05843161]
["bitfinex-derivatives","SOLF0:USTF0",1743387529920,0.05032067,126.08,126.06,7.99143161]
["bitfinex-derivatives","SOLF0:USTF0",1743387530220,0.05032067,126.08,126.06,0.05843161]
["bitfinex-derivatives","SOLF0:USTF0",1743387531313,7.9327,126.07,126.06,0.05843161]
["bitfinex-derivatives","SOLF0:USTF0",1743387534021,0.05032067,126.08,126.06,0.05843161]
["bitfinex-derivatives","SOLF0:USTF0",1743387534525,7.9291,126.13,126.07,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743387534721,34.2544,126.15,126.07,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743387535324,30.22,126.14,126.07,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743387535515,7.9296,126.12,126.07,38.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743387535715,0.05676507,126.12,126.09,0.05500685]
["bitfinex-derivatives","SOLF0:USTF0",1743387537222,0.05676507,126.12,126.09,62.05500685]
["bitfinex-derivatives","SOLF0:USTF0",1743387537823,7.9305,126.11,126.09,62.05500685]
["bitfinex-derivatives","SOLF0:USTF0",1743387538424,0.05676507,126.12,126.09,62.05500685]
["bitfinex-derivatives","SOLF0:USTF0",1743387538731,0.05676507,126.12,126.09,0.05500685]
["bitfinex-derivatives","SOLF0:USTF0",1743387539322,19.62232928,126.12,126.09,0.05500685]
["bitfinex-derivatives","SOLF0:USTF0",1743387540123,7.9308,126.1,126.09,0.05500685]
["bitfinex-derivatives","SOLF0:USTF0",1743387540330,0.05676507,126.12,126.09,0.05500685]
["bitfinex-derivatives","SOLF0:USTF0",1743387540723,0.05676507,126.12,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743387541118,0.05676507,126.12,126.09,0.05500685]
["bitfinex-derivatives","SOLF0:USTF0",1743387541524,0.05676507,126.12,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387541729,49.76556421,126.18,126.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743387542131,7.9271,126.16,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743387542828,0.05848127,126.15,126.13,0.06038273]
["bitfinex-derivatives","SOLF0:USTF0",1743387544225,7.9283,126.14,126.13,0.06038273]
["bitfinex-derivatives","SOLF0:USTF0",1743387544529,0.05848127,126.15,126.13,0.06038273]
["bitfinex-derivatives","SOLF0:USTF0",1743387544922,7.98668127,126.15,126.13,0.06038273]
["bitfinex-derivatives","SOLF0:USTF0",1743387547731,0.05848127,126.15,126.13,0.06038273]
["bitfinex-derivatives","SOLF0:USTF0",1743387548332,305.00556421,126.22,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743387548633,285.44,126.22,126.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743387549022,47.8304535,126.23,126.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743387549432,0.05874738,126.2,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387549931,7.9251,126.19,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387550132,0.05874738,126.2,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387550526,7.98364738,126.2,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387550726,0.05874738,126.2,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387553235,7.98364738,126.2,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387553637,0.05874738,126.2,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387553831,7.9251,126.19,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387559545,0.05874738,126.2,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387560142,7.98324738,126.2,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387560339,0.05874738,126.2,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387561147,7.98344738,126.2,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387563046,7.9251,126.19,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387563248,0.05874738,126.2,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387564348,7.98354738,126.2,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387564844,0.05874738,126.2,126.18,7.97733036]
["bitfinex-derivatives","SOLF0:USTF0",1743387565743,0.05874738,126.2,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387566847,0.05874738,126.2,126.18,7.97733036]
["bitfinex-derivatives","SOLF0:USTF0",1743387567743,0.05874738,126.2,126.18,0.05163036]
["bitfinex-derivatives","SOLF0:USTF0",1743387567949,0.05874738,126.2,126.09,297.61225137]
["bitfinex-derivatives","SOLF0:USTF0",1743387567950,12.27099875,126.2,126.09,297.61225137]
["bitfinex-derivatives","SOLF0:USTF0",1743387568149,12.21225137,126.18,126.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743387568449,42.39225137,126.18,126.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743387568846,7.9267,126.17,126.13,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743387569246,0.05225428,126.16,126.14,0.05607535]
["bitfinex-derivatives","SOLF0:USTF0",1743387572653,0.05225428,126.16,126.14,7.98427535]
["bitfinex-derivatives","SOLF0:USTF0",1743387573255,0.05225428,126.16,126.14,0.05607535]
["bitfinex-derivatives","SOLF0:USTF0",1743387575856,7.9277,126.15,126.14,0.05607535]
["bitfinex-derivatives","SOLF0:USTF0",1743387577457,7.9292,126.13,126.09,335.72315137]
["bitfinex-derivatives","SOLF0:USTF0",1743387577958,7.9292,126.13,126.09,50.32315137]
["bitfinex-derivatives","SOLF0:USTF0",1743387578455,7.9292,126.13,126.09,38.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743387578757,0.05331278,126.12,126.1,0.0537786]
["bitfinex-derivatives","SOLF0:USTF0",1743387578962,42.39225137,126.14,126.1,0.0537786]
["bitfinex-derivatives","SOLF0:USTF0",1743387579153,0.05874576,126.12,126.1,0.0537786]
["bitfinex-derivatives","SOLF0:USTF0",1743387579348,7.9302,126.11,126.1,0.0537786]
["bitfinex-derivatives","SOLF0:USTF0",1743387579555,30.18,126.11,126.0,501.11610837]
["bitfinex-derivatives","SOLF0:USTF0",1743387579861,12.21225137,126.09,126.01,42.39225137]
["bitfinex-derivatives","SOLF0:USTF0",1743387580058,12.21225137,126.07,126.0,493.052657]
["bitfinex-derivatives","SOLF0:USTF0",1743387580259,12.21225137,126.07,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387580452,7.9352,126.03,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387580659,0.05695359,126.03,126.01,0.06101168]
["bitfinex-derivatives","SOLF0:USTF0",1743387580857,7.9358,126.02,126.01,0.06101168]
["bitfinex-derivatives","SOLF0:USTF0",1743387581055,0.05695359,126.03,126.01,0.06101168]
["bitfinex-derivatives","SOLF0:USTF0",1743387582255,7.9358,126.02,126.01,0.06101168]
["bitfinex-derivatives","SOLF0:USTF0",1743387584962,7.9368,126.01,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387585759,7.9368,126.01,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743387585962,7.9368,126.01,125.95,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743387586262,0.05962798,126.0,125.97,0.05487986]
["bitfinex-derivatives","SOLF0:USTF0",1743387586859,0.05962798,126.0,125.97,7.99387986]
["bitfinex-derivatives","SOLF0:USTF0",1743387587758,7.9379,125.99,125.97,0.05487986]
["bitfinex-derivatives","SOLF0:USTF0",1743387587955,12.21225137,125.99,125.97,0.05487986]
["bitfinex-derivatives","SOLF0:USTF0",1743387589564,20.15045137,125.99,125.97,0.05487986]
["bitfinex-derivatives","SOLF0:USTF0",1743387590260,7.9384,125.98,125.97,0.05487986]
["bitfinex-derivatives","SOLF0:USTF0",1743387591862,30.2,125.98,125.91,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387592059,12.21225137,125.96,125.87,12.21225137]
["bitfinex-derivatives","SOLF0:USTF0",1743387592259,12.21225137,125.96,125.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743387592460,7.9414,125.94,125.89,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743387592655,7.9414,125.94,125.88,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743387593061,0.06096538,125.92,125.9,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743387594765,7.9428,125.91,125.9,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743387594960,12.27321675,125.92,125.9,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743387595462,20.21601675,125.92,125.9,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743387595657,0.06096538,125.92,125.9,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743387598169,0.06096538,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743387598665,0.06096538,125.92,125.91,69.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743387600972,0.06096538,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387601870,0.06096538,125.92,125.9,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743387603270,8.00316538,125.92,125.9,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743387603467,0.06096538,125.92,125.9,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743387603676,12.27321675,125.92,125.9,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743387604068,7.9428,125.91,125.9,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743387605869,7.9453,125.87,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387606074,12.21225137,125.89,125.81,14.22115137]
["bitfinex-derivatives","SOLF0:USTF0",1743387606670,12.21225137,125.89,125.82,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743387607175,0.05604013,125.87,125.84,0.05929102]
["bitfinex-derivatives","SOLF0:USTF0",1743387608069,0.05604013,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743387609168,12.21225137,125.93,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743387609375,42.43225137,125.93,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743387609770,42.43225137,125.93,125.86,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1743387609977,42.43225137,125.93,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743387610375,0.05574043,125.91,125.89,0.05814161]
["bitfinex-derivatives","SOLF0:USTF0",1743387611577,7.99864043,125.91,125.89,0.05814161]
["bitfinex-derivatives","SOLF0:USTF0",1743387612473,7.9434,125.9,125.89,0.05814161]
["bitfinex-derivatives","SOLF0:USTF0",1743387614374,0.05574043,125.91,125.89,0.05814161]
["bitfinex-derivatives","SOLF0:USTF0",1743387615280,0.05574043,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743387615476,0.05574043,125.91,125.89,0.05814161]
["bitfinex-derivatives","SOLF0:USTF0",1743387616975,0.05574043,125.91,125.89,8.00204161]
["bitfinex-derivatives","SOLF0:USTF0",1743387618274,42.41225137,125.97,125.89,0.05814161]
["bitfinex-derivatives","SOLF0:USTF0",1743387618479,42.41225137,125.97,125.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743387618673,12.21225137,125.99,125.9,42.41225137]
["bitfinex-derivatives","SOLF0:USTF0",1743387619375,0.05851782,125.96,125.93,7.99632823]
["bitfinex-derivatives","SOLF0:USTF0",1743387619578,0.05851782,125.96,125.93,38.19632823]
["bitfinex-derivatives","SOLF0:USTF0",1743387619777,7.99811782,125.96,125.93,38.19632823]
["bitfinex-derivatives","SOLF0:USTF0",1743387619979,0.05851782,125.96,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743387620179,0.05851782,125.96,125.93,30.25522823]
["bitfinex-derivatives","SOLF0:USTF0",1743387620379,14.25685137,126.01,125.93,30.25522823]
["bitfinex-derivatives","SOLF0:USTF0",1743387620380,12.21225137,126.03,125.94,16.25425137]
["bitfinex-derivatives","SOLF0:USTF0",1743387620581,12.21225137,126.03,125.94,374.25425137]
["bitfinex-derivatives","SOLF0:USTF0",1743387621585,0.05787909,126.0,125.97,0.0530901]
["bitfinex-derivatives","SOLF0:USTF0",1743387621777,0.05787909,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387622378,7.99517909,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387622580,0.05787909,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387623281,0.05787909,126.0,125.97,0.0530901]
["bitfinex-derivatives","SOLF0:USTF0",1743387623482,7.9384,125.98,125.97,0.0530901]
["bitfinex-derivatives","SOLF0:USTF0",1743387626385,30.25787909,126.0,125.97,0.0530901]
["bitfinex-derivatives","SOLF0:USTF0",1743387626684,0.05787909,126.0,125.97,0.0530901]
["bitfinex-derivatives","SOLF0:USTF0",1743387628185,7.99547909,126.0,125.97,0.0530901]
["bitfinex-derivatives","SOLF0:USTF0",1743387628982,0.05787909,126.0,125.97,0.0530901]
["bitfinex-derivatives","SOLF0:USTF0",1743387629188,0.05787909,126.0,125.97,30.2330901]
["bitfinex-derivatives","SOLF0:USTF0",1743387629887,0.05787909,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387630287,0.05787909,126.0,125.98,69.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743387630486,0.05787909,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387630887,7.99507909,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387631486,0.05787909,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387633795,0.05787909,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743387633988,0.05787909,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387634895,0.05787909,126.0,125.98,69.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743387635094,0.05787909,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387636499,0.05787909,126.0,125.98,69.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743387636796,0.05787909,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387637898,7.99557909,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387639301,0.05787909,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387639494,1.9879,126.06,125.98,74.21225137]
["bitfinex-derivatives","SOLF0:USTF0",1743387639696,1.9879,126.06,125.99,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743387639998,7.9351,126.04,126.0,38.1167]
["bitfinex-derivatives","SOLF0:USTF0",1743387640501,0.05362804,126.03,126.01,7.99192128]
["bitfinex-derivatives","SOLF0:USTF0",1743387641091,0.05362804,126.03,126.01,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1743387641496,0.05362804,126.03,126.01,7.99142128]
["bitfinex-derivatives","SOLF0:USTF0",1743387642199,7.98882804,126.03,126.01,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1743387642398,0.05362804,126.03,126.01,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1743387642703,7.98892804,126.03,126.01,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1743387644608,0.05362804,126.03,126.01,0.05552128]
["bitfinex-derivatives","SOLF0:USTF0",1743387644904,12.21225137,126.09,126.01,360.10832128]
["bitfinex-derivatives","SOLF0:USTF0",1743387645101,12.21225137,126.09,126.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387645507,7.9343,126.05,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743387645700,7.9343,126.05,126.03,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743387645900,0.05795064,126.05,126.03,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743387646207,0.05795064,126.05,126.03,38.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743387646606,0.05795064,126.05,126.03,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743387647612,0.05795064,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743387647807,2.0172,126.1,126.03,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743387648404,12.21225137,126.09,126.03,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743387648807,7.9321,126.08,126.03,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743387649006,0.06047944,126.07,126.05,0.05222911]
["bitfinex-derivatives","SOLF0:USTF0",1743387650707,7.99357944,126.07,126.05,0.05222911]
["bitfinex-derivatives","SOLF0:USTF0",1743387652709,7.9333,126.06,126.05,0.05222911]
["bitfinex-derivatives","SOLF0:USTF0",1743387653309,0.06047944,126.07,126.05,0.05222911]
["bitfinex-derivatives","SOLF0:USTF0",1743387653610,0.06047944,126.07,126.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743387653811,0.06047944,126.07,126.06,38.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743387654312,1.9941,126.14,126.06,42.37225137]
["bitfinex-derivatives","SOLF0:USTF0",1743387654704,7.9306,126.11,126.06,42.37225137]
["bitfinex-derivatives","SOLF0:USTF0",1743387654908,1.9941,126.14,126.06,42.37225137]
["bitfinex-derivatives","SOLF0:USTF0",1743387655309,7.9305,126.11,126.07,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743387655608,7.98388212,126.11,126.09,0.05744394]
["bitfinex-derivatives","SOLF0:USTF0",1743387656411,7.98388212,126.11,126.09,62.05744394]
["bitfinex-derivatives","SOLF0:USTF0",1743387656613,7.9308,126.1,126.09,62.05744394]
["bitfinex-derivatives","SOLF0:USTF0",1743387656814,7.9308,126.1,126.09,0.05744394]
["bitfinex-derivatives","SOLF0:USTF0",1743387661919,7.98398212,126.11,126.09,0.05744394]
["bitfinex-derivatives","SOLF0:USTF0",1743387663719,7.98398212,126.11,126.09,62.05744394]
["bitfinex-derivatives","SOLF0:USTF0",1743387664910,7.98398212,126.11,126.09,92.19744394]
["bitfinex-derivatives","SOLF0:USTF0",1743387666621,7.9308,126.1,126.09,92.19744394]
["bitfinex-derivatives","SOLF0:USTF0",1743387666820,0.05338212,126.11,126.09,92.19744394]
["bitfinex-derivatives","SOLF0:USTF0",1743387667222,7.98378212,126.11,126.09,92.19744394]
["bitfinex-derivatives","SOLF0:USTF0",1743387667716,0.05338212,126.11,126.09,92.19744394]
["bitfinex-derivatives","SOLF0:USTF0",1743387668321,0.05338212,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743387668616,0.05338212,126.11,126.09,0.05744394]
["bitfinex-derivatives","SOLF0:USTF0",1743387669022,7.9308,126.1,126.09,0.05744394]
["bitfinex-derivatives","SOLF0:USTF0",1743387671322,7.9333,126.06,126.05,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387671616,12.21225137,126.07,126.0,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387671817,12.21225137,126.05,126.0,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387672022,7.9362,126.02,125.98,38.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743387672521,0.05370582,126.01,125.99,0.0549163]
["bitfinex-derivatives","SOLF0:USTF0",1743387673020,7.99020582,126.01,125.99,0.0549163]
["bitfinex-derivatives","SOLF0:USTF0",1743387673921,0.05370582,126.01,125.99,0.0549163]
["bitfinex-derivatives","SOLF0:USTF0",1743387674617,0.05370582,126.01,125.99,12.26716767]
["bitfinex-derivatives","SOLF0:USTF0",1743387674822,0.05370582,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387675122,0.05370582,126.01,126.0,69.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743387675719,42.33225137,126.09,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387675916,4.163,126.1,126.01,42.33225137]
["bitfinex-derivatives","SOLF0:USTF0",1743387676120,4.163,126.1,126.03,12.21225137]
["bitfinex-derivatives","SOLF0:USTF0",1743387676422,7.9318,126.09,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743387676624,4.163,126.1,126.04,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387677014,0.05665458,126.08,126.06,0.05175852]
["bitfinex-derivatives","SOLF0:USTF0",1743387677522,12.21225137,126.07,126.06,0.05175852]
["bitfinex-derivatives","SOLF0:USTF0",1743387677919,7.9348,126.04,126.0,396.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743387678120,12.21225137,126.07,126.0,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387678317,42.33225137,126.07,126.0,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387678720,7.935,126.04,126.0,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387679122,0.05672112,126.03,126.01,62.05700352]
["bitfinex-derivatives","SOLF0:USTF0",1743387679520,7.99232112,126.03,126.01,62.05700352]
["bitfinex-derivatives","SOLF0:USTF0",1743387679725,0.05672112,126.03,126.01,62.05700352]
["bitfinex-derivatives","SOLF0:USTF0",1743387680417,7.99202112,126.03,126.01,62.05700352]
["bitfinex-derivatives","SOLF0:USTF0",1743387681020,7.9358,126.02,126.01,0.05700352]
["bitfinex-derivatives","SOLF0:USTF0",1743387682318,7.99212112,126.03,126.01,0.05700352]
["bitfinex-derivatives","SOLF0:USTF0",1743387682517,0.05672112,126.03,126.01,0.05700352]
["bitfinex-derivatives","SOLF0:USTF0",1743387684018,0.05672112,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387684623,0.05672112,126.03,126.02,69.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743387684823,48.11846242,126.11,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387685020,51.74716242,126.11,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743387685720,7.9304,126.11,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743387686224,0.05089481,126.1,126.08,0.05399303]
["bitfinex-derivatives","SOLF0:USTF0",1743387687521,7.98189481,126.1,126.08,0.05399303]
["bitfinex-derivatives","SOLF0:USTF0",1743387687724,0.05089481,126.1,126.08,0.05399303]
["bitfinex-derivatives","SOLF0:USTF0",1743387688126,0.05089481,126.1,126.08,62.05399303]
["bitfinex-derivatives","SOLF0:USTF0",1743387689128,0.05089481,126.1,126.08,0.05399303]
["bitfinex-derivatives","SOLF0:USTF0",1743387689730,7.9314,126.09,126.08,0.05399303]
["bitfinex-derivatives","SOLF0:USTF0",1743387690430,7.98199481,126.1,126.08,0.05399303]
["bitfinex-derivatives","SOLF0:USTF0",1743387691729,0.05089481,126.1,126.08,0.05399303]
["bitfinex-derivatives","SOLF0:USTF0",1743387692831,7.98209481,126.1,126.08,0.05399303]
["bitfinex-derivatives","SOLF0:USTF0",1743387693331,7.9314,126.09,126.08,0.05399303]
["bitfinex-derivatives","SOLF0:USTF0",1743387697732,7.98189481,126.1,126.08,0.05399303]
["bitfinex-derivatives","SOLF0:USTF0",1743387698036,0.05089481,126.1,126.08,0.05399303]
["bitfinex-derivatives","SOLF0:USTF0",1743387699034,7.9314,126.09,126.08,0.05399303]
["bitfinex-derivatives","SOLF0:USTF0",1743387701936,12.22893955,126.09,126.02,390.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743387702144,14.28403955,126.09,126.02,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387702333,12.22893955,126.07,125.98,12.22893955]
["bitfinex-derivatives","SOLF0:USTF0",1743387702535,12.22893955,126.05,125.98,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743387702932,12.22893955,126.03,125.96,22.22533955]
["bitfinex-derivatives","SOLF0:USTF0",1743387703139,42.3815612,126.03,126.0,0.05576169]
["bitfinex-derivatives","SOLF0:USTF0",1743387703741,30.15262165,126.03,126.0,0.05576169]
["bitfinex-derivatives","SOLF0:USTF0",1743387704143,7.9365,126.01,126.0,0.05576169]
["bitfinex-derivatives","SOLF0:USTF0",1743387705237,7.9387,125.98,125.95,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743387705639,19.59395567,126.02,125.94,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387705839,19.59395567,125.98,125.9,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1743387706140,49.69395567,125.98,125.9,34.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743387706442,4.1097,125.97,125.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743387706645,0.05654224,125.95,125.93,0.06101245]
["bitfinex-derivatives","SOLF0:USTF0",1743387712550,0.05654224,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743387713347,0.05654224,125.95,125.93,0.06101245]
["bitfinex-derivatives","SOLF0:USTF0",1743387719858,0.05654224,125.95,125.93,8.00251245]
["bitfinex-derivatives","SOLF0:USTF0",1743387720256,0.05654224,125.95,125.93,0.06101245]
["bitfinex-derivatives","SOLF0:USTF0",1743387721253,7.9409,125.94,125.93,0.06101245]
["bitfinex-derivatives","SOLF0:USTF0",1743387721959,0.05654224,125.95,125.93,0.06101245]
["bitfinex-derivatives","SOLF0:USTF0",1743387722856,7.9409,125.94,125.93,0.06101245]
["bitfinex-derivatives","SOLF0:USTF0",1743387723958,34.31774224,125.95,125.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387724260,34.31774224,125.95,125.88,38.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743387724561,34.31774224,125.95,125.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387725166,34.31774224,125.95,125.9,0.05404582]
["bitfinex-derivatives","SOLF0:USTF0",1743387725553,7.942,125.93,125.9,0.05404582]
["bitfinex-derivatives","SOLF0:USTF0",1743387725756,34.31774224,125.95,125.9,0.05404582]
["bitfinex-derivatives","SOLF0:USTF0",1743387727062,19.59395567,125.94,125.9,0.05404582]
["bitfinex-derivatives","SOLF0:USTF0",1743387727464,19.59395567,125.92,125.84,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387727665,30.12,125.91,125.84,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387728057,7.9444,125.89,125.84,365.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743387728364,30.12,125.91,125.84,365.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743387728560,30.12,125.91,125.84,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387728760,7.9451,125.88,125.86,0.05657797]
["bitfinex-derivatives","SOLF0:USTF0",1743387728959,0.05645738,125.89,125.86,0.05657797]
["bitfinex-derivatives","SOLF0:USTF0",1743387729766,7.945,125.88,125.86,0.05657797]
["bitfinex-derivatives","SOLF0:USTF0",1743387730060,0.05645738,125.89,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743387730455,0.05645738,125.89,125.86,0.05657797]
["bitfinex-derivatives","SOLF0:USTF0",1743387732061,8.00085738,125.89,125.86,0.05657797]
["bitfinex-derivatives","SOLF0:USTF0",1743387732262,0.05645738,125.89,125.86,0.05657797]
["bitfinex-derivatives","SOLF0:USTF0",1743387732559,12.32463792,125.89,125.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387733263,7.9459,125.87,125.82,38.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743387733463,12.26818054,125.89,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743387733675,12.26818054,125.89,125.82,38.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743387733862,0.05043261,125.87,125.84,0.05169655]
["bitfinex-derivatives","SOLF0:USTF0",1743387734070,7.9463,125.86,125.84,0.05169655]
["bitfinex-derivatives","SOLF0:USTF0",1743387734265,0.05043261,125.87,125.84,0.05169655]
["bitfinex-derivatives","SOLF0:USTF0",1743387735064,0.05043261,125.87,125.84,7.99849655]
["bitfinex-derivatives","SOLF0:USTF0",1743387735265,0.05043261,125.87,125.85,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387735762,287.9093,125.94,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387735971,318.0293,125.94,125.86,74.26818054]
["bitfinex-derivatives","SOLF0:USTF0",1743387736162,12.26818054,125.93,125.86,74.26818054]
["bitfinex-derivatives","SOLF0:USTF0",1743387736362,12.26818054,125.93,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387737065,0.05212863,125.91,125.88,0.05344282]
["bitfinex-derivatives","SOLF0:USTF0",1743387738173,7.9438,125.9,125.88,0.05344282]
["bitfinex-derivatives","SOLF0:USTF0",1743387738569,12.32030917,125.91,125.88,0.05344282]
["bitfinex-derivatives","SOLF0:USTF0",1743387738773,20.21218054,125.89,125.88,0.05344282]
["bitfinex-derivatives","SOLF0:USTF0",1743387739879,7.9468,125.85,125.82,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387740063,12.26818054,125.87,125.8,12.26818054]
["bitfinex-derivatives","SOLF0:USTF0",1743387740266,12.26818054,125.85,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387741074,0.05350808,125.84,125.81,0.05368655]
["bitfinex-derivatives","SOLF0:USTF0",1743387742883,20.21248054,125.89,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743387743683,12.26818054,125.89,125.83,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387743883,12.26818054,125.89,125.81,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387744079,8.00464097,125.87,125.85,0.05391098]
["bitfinex-derivatives","SOLF0:USTF0",1743387744880,0.05884097,125.87,125.85,0.05391098]
["bitfinex-derivatives","SOLF0:USTF0",1743387748298,12.32702151,125.87,125.85,0.05391098]
["bitfinex-derivatives","SOLF0:USTF0",1743387748488,7.9459,125.86,125.85,0.05391098]
["bitfinex-derivatives","SOLF0:USTF0",1743387750289,0.05884097,125.87,125.85,0.05391098]
["bitfinex-derivatives","SOLF0:USTF0",1743387750995,12.32702151,125.87,125.85,0.05391098]
["bitfinex-derivatives","SOLF0:USTF0",1743387751486,7.9459,125.86,125.85,0.05391098]
["bitfinex-derivatives","SOLF0:USTF0",1743387752284,16.30902151,125.87,125.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387752484,16.30902151,125.87,125.8,69.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743387753088,7.9469,125.85,125.8,69.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743387753492,7.99952802,125.84,125.81,0.05330453]
["bitfinex-derivatives","SOLF0:USTF0",1743387753694,0.05232802,125.84,125.81,0.05330453]
["bitfinex-derivatives","SOLF0:USTF0",1743387754191,7.99982802,125.84,125.81,0.05330453]
["bitfinex-derivatives","SOLF0:USTF0",1743387754589,0.05232802,125.84,125.81,0.05330453]
["bitfinex-derivatives","SOLF0:USTF0",1743387755092,7.99982802,125.84,125.81,0.05330453]
["bitfinex-derivatives","SOLF0:USTF0",1743387756485,0.05232802,125.84,125.81,0.05330453]
["bitfinex-derivatives","SOLF0:USTF0",1743387756793,0.05232802,125.84,125.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387758788,12.26818054,125.89,125.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387760095,12.32257633,125.87,125.84,0.05907798]
["bitfinex-derivatives","SOLF0:USTF0",1743387760489,42.44257633,125.87,125.84,0.05907798]
["bitfinex-derivatives","SOLF0:USTF0",1743387761294,7.9466,125.85,125.84,0.05907798]
["bitfinex-derivatives","SOLF0:USTF0",1743387761986,7.9466,125.85,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387761987,7.9491,125.81,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387762190,12.26818054,125.85,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387762994,12.26818054,125.85,125.78,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387763298,0.05516619,125.84,125.81,0.05455219]
["bitfinex-derivatives","SOLF0:USTF0",1743387763693,7.9484,125.82,125.81,0.05455219]
["bitfinex-derivatives","SOLF0:USTF0",1743387764900,7.9513,125.78,125.73,370.26818054]
["bitfinex-derivatives","SOLF0:USTF0",1743387765098,12.26818054,125.83,125.74,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387765099,12.26818054,125.81,125.74,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387765398,12.26818054,125.81,125.74,38.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743387765800,12.26818054,125.81,125.74,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387765996,12.26818054,125.79,125.76,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1743387766299,7.9516,125.77,125.76,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1743387766500,20.21978054,125.77,125.76,0.050981]
["bitfinex-derivatives","SOLF0:USTF0",1743387766998,12.26818054,125.77,125.7,34.3347]
["bitfinex-derivatives","SOLF0:USTF0",1743387767398,12.26818054,125.77,125.7,42.2907]
["bitfinex-derivatives","SOLF0:USTF0",1743387767990,8.01011527,125.75,125.72,0.05345803]
["bitfinex-derivatives","SOLF0:USTF0",1743387768600,0.05691527,125.75,125.73,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387769004,7.95,125.8,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387769596,7.95,125.8,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743387770201,8.00215675,125.79,125.76,0.05176993]
["bitfinex-derivatives","SOLF0:USTF0",1743387770800,0.05165675,125.79,125.76,0.05176993]
["bitfinex-derivatives","SOLF0:USTF0",1743387772096,8.00215675,125.79,125.76,0.05176993]
["bitfinex-derivatives","SOLF0:USTF0",1743387772702,8.00215675,125.79,125.76,62.05176993]
["bitfinex-derivatives","SOLF0:USTF0",1743387773303,0.05165675,125.79,125.76,70.00386993]
["bitfinex-derivatives","SOLF0:USTF0",1743387773497,0.05165675,125.79,125.76,100.14386993]
["bitfinex-derivatives","SOLF0:USTF0",1743387774611,0.05165675,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743387775102,0.05165675,125.79,125.76,100.14376993]
["bitfinex-derivatives","SOLF0:USTF0",1743387775297,0.05165675,125.79,125.76,102.17916993]
["bitfinex-derivatives","SOLF0:USTF0",1743387776004,0.05165675,125.79,125.77,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743387776503,0.05165675,125.79,125.76,102.17916993]
["bitfinex-derivatives","SOLF0:USTF0",1743387778609,0.05165675,125.79,125.76,94.22716993]
["bitfinex-derivatives","SOLF0:USTF0",1743387779607,0.05165675,125.79,125.76,102.17906993]
["bitfinex-derivatives","SOLF0:USTF0",1743387781007,0.05165675,125.79,125.76,94.22716993]
["bitfinex-derivatives","SOLF0:USTF0",1743387782204,298.32818054,125.86,125.76,464.49535047]
["bitfinex-derivatives","SOLF0:USTF0",1743387782405,298.32818054,125.86,125.76,464.44358054]
["bitfinex-derivatives","SOLF0:USTF0",1743387782699,7.9475,125.84,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743387782904,298.32818054,125.86,125.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387783404,7.9482,125.83,125.82,0.0601739]
["bitfinex-derivatives","SOLF0:USTF0",1743387785306,8.00377579,125.84,125.82,0.0601739]
["bitfinex-derivatives","SOLF0:USTF0",1743387786009,7.9478,125.83,125.82,0.0601739]
["bitfinex-derivatives","SOLF0:USTF0",1743387788810,0.05627579,125.84,125.82,358.0601739]
["bitfinex-derivatives","SOLF0:USTF0",1743387789016,122.61669669,125.93,125.85,12.26818054]
["bitfinex-derivatives","SOLF0:USTF0",1743387789215,122.61669669,125.93,125.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387789417,120.49609669,125.93,125.88,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743387789617,120.49609669,125.93,125.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387789814,18.8963906,125.92,125.89,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387790117,18.94820972,125.92,125.89,0.05349533]
["bitfinex-derivatives","SOLF0:USTF0",1743387790416,31.21639026,125.92,125.89,0.05349533]
["bitfinex-derivatives","SOLF0:USTF0",1743387790617,12.26818054,125.9,125.89,0.05349533]
["bitfinex-derivatives","SOLF0:USTF0",1743387792208,20.21158054,125.9,125.89,0.05349533]
["bitfinex-derivatives","SOLF0:USTF0",1743387792621,12.26818054,125.9,125.89,0.05349533]
["bitfinex-derivatives","SOLF0:USTF0",1743387792919,20.21158054,125.9,125.89,0.05349533]
["bitfinex-derivatives","SOLF0:USTF0",1743387794120,12.26818054,125.9,125.85,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387794322,12.26818054,125.9,125.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387794521,7.9447,125.88,125.83,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743387795222,0.05244696,125.87,125.84,0.05677343]
["bitfinex-derivatives","SOLF0:USTF0",1743387796923,0.05244696,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387797625,0.05244696,125.87,125.85,69.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743387798728,0.05244696,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387798928,0.05244696,125.87,125.84,8.00367343]
["bitfinex-derivatives","SOLF0:USTF0",1743387799925,7.946,125.86,125.84,0.05677343]
["bitfinex-derivatives","SOLF0:USTF0",1743387800127,20.21418054,125.86,125.84,0.05677343]
["bitfinex-derivatives","SOLF0:USTF0",1743387802929,7.9466,125.85,125.84,0.05677343]
["bitfinex-derivatives","SOLF0:USTF0",1743387803431,20.21438054,125.86,125.84,0.05677343]
["bitfinex-derivatives","SOLF0:USTF0",1743387804828,7.9466,125.85,125.84,0.05677343]
["bitfinex-derivatives","SOLF0:USTF0",1743387805634,0.05244696,125.87,125.84,0.05677343]
["bitfinex-derivatives","SOLF0:USTF0",1743387807129,12.26818054,125.86,125.84,0.05677343]
["bitfinex-derivatives","SOLF0:USTF0",1743387807329,42.36818054,125.86,125.84,0.05677343]
["bitfinex-derivatives","SOLF0:USTF0",1743387807529,42.36818054,125.86,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743387807829,44.39168054,125.86,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743387808428,7.9477,125.84,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743387808628,0.0528481,125.83,125.8,0.05159834]
["bitfinex-derivatives","SOLF0:USTF0",1743387809033,30.1528481,125.83,125.8,0.05159834]
["bitfinex-derivatives","SOLF0:USTF0",1743387809234,12.26818054,125.82,125.8,0.05159834]
["bitfinex-derivatives","SOLF0:USTF0",1743387809425,12.26818054,125.82,125.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743387809727,12.26818054,125.78,125.71,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743387810133,12.26818054,125.78,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387810725,0.05508286,125.76,125.74,0.06003407]
["bitfinex-derivatives","SOLF0:USTF0",1743387812735,8.00738286,125.76,125.74,0.06003407]
["bitfinex-derivatives","SOLF0:USTF0",1743387813734,7.9529,125.75,125.74,0.06003407]
["bitfinex-derivatives","SOLF0:USTF0",1743387815731,7.9529,125.75,125.74,62.06003407]
["bitfinex-derivatives","SOLF0:USTF0",1743387819827,8.00758286,125.76,125.74,62.06003407]
["bitfinex-derivatives","SOLF0:USTF0",1743387820840,43.81676242,125.88,125.75,42.38818054]
["bitfinex-derivatives","SOLF0:USTF0",1743387821133,12.26818054,125.8,125.74,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387821337,12.26818054,125.8,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387821929,20.21818054,125.8,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387822142,0.05220208,125.78,125.76,0.05207987]
["bitfinex-derivatives","SOLF0:USTF0",1743387822436,30.12,125.77,125.69,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743387822633,12.26818054,125.76,125.69,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743387823338,20.22078054,125.76,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743387823538,0.05549184,125.74,125.71,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387824636,42.44367238,125.74,125.71,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387824938,7.9545,125.73,125.71,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387825139,42.44367238,125.74,125.71,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387825440,7.9542,125.73,125.71,62.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387825641,42.44367238,125.74,125.71,62.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387826242,12.32367238,125.74,125.71,62.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387826437,42.44367238,125.74,125.71,62.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387827741,50.39717238,125.74,125.71,62.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387827942,0.05549184,125.74,125.71,62.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387828546,0.05549184,125.74,125.72,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743387830948,12.26818054,125.73,125.71,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387831248,30.12,125.73,125.71,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387831447,38.0742,125.73,125.71,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387831647,30.12,125.73,125.71,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387832848,38.0743,125.73,125.71,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387833951,38.0743,125.73,125.71,62.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387834647,0.05549184,125.74,125.71,62.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387835050,0.05549184,125.74,125.71,70.00619318]
["bitfinex-derivatives","SOLF0:USTF0",1743387836949,0.05549184,125.74,125.71,62.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387837854,7.9541,125.73,125.71,62.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387838552,0.05549184,125.74,125.71,62.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387839559,0.05549184,125.74,125.71,70.00649318]
["bitfinex-derivatives","SOLF0:USTF0",1743387840259,8.00919184,125.74,125.71,62.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387840757,0.05549184,125.74,125.71,62.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387841657,0.05549184,125.74,125.71,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387842765,7.9545,125.73,125.71,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387843156,7.9548,125.72,125.71,0.05139318]
["bitfinex-derivatives","SOLF0:USTF0",1743387843361,42.38818054,125.73,125.66,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743387843753,7.9574,125.68,125.64,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387844461,0.05711276,125.67,125.65,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1743387844764,8.01501276,125.67,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387845359,7.9586,125.66,125.65,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1743387850364,38.13531276,125.67,125.65,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1743387850563,0.05711276,125.67,125.65,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1743387851666,8.01541276,125.67,125.65,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1743387852267,7.9586,125.66,125.65,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1743387857977,0.05711276,125.67,125.65,0.05174102]
["bitfinex-derivatives","SOLF0:USTF0",1743387859677,42.38818054,125.66,125.58,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387859877,12.26818054,125.64,125.58,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387860077,30.12,125.63,125.56,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1743387860574,30.12,125.63,125.56,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743387860782,0.04996571,125.61,125.58,0.05291954]
["bitfinex-derivatives","SOLF0:USTF0",1743387860973,0.04996571,125.61,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387861578,0.04996571,125.61,125.59,69.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743387865591,0.04996571,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743387866791,0.04996571,125.61,125.58,0.05291954]
["bitfinex-derivatives","SOLF0:USTF0",1743387867894,0.04996571,125.61,125.58,8.01621954]
["bitfinex-derivatives","SOLF0:USTF0",1743387868992,0.04996571,125.61,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387869593,8.01176571,125.61,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387869793,0.04996571,125.61,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387870190,0.04996571,125.61,125.59,69.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743387870998,8.01206571,125.61,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387871198,12.26818054,125.6,125.58,0.05291954]
["bitfinex-derivatives","SOLF0:USTF0",1743387871599,30.16996571,125.61,125.58,0.05291954]
["bitfinex-derivatives","SOLF0:USTF0",1743387872098,7.9628,125.6,125.58,0.05291954]
["bitfinex-derivatives","SOLF0:USTF0",1743387872601,38.13196571,125.61,125.58,0.05291954]
["bitfinex-derivatives","SOLF0:USTF0",1743387872900,30.16996571,125.61,125.58,0.05291954]
["bitfinex-derivatives","SOLF0:USTF0",1743387873102,0.04996571,125.61,125.58,0.05291954]
["bitfinex-derivatives","SOLF0:USTF0",1743387873296,0.04996571,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743387873502,0.04996571,125.61,125.6,38.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743387874100,0.04996571,125.61,125.6,100.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743387881706,290.4688,125.69,125.6,470.34818054]
["bitfinex-derivatives","SOLF0:USTF0",1743387881905,290.4688,125.69,125.62,12.26818054]
["bitfinex-derivatives","SOLF0:USTF0",1743387882106,4.0288,125.69,125.63,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387882698,0.05937176,125.67,125.65,0.05277059]
["bitfinex-derivatives","SOLF0:USTF0",1743387883708,0.05937176,125.67,125.65,8.01187059]
["bitfinex-derivatives","SOLF0:USTF0",1743387884201,0.05937176,125.67,125.65,0.05277059]
["bitfinex-derivatives","SOLF0:USTF0",1743387886509,0.05937176,125.67,125.66,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743387886804,0.05937176,125.67,125.65,0.05277059]
["bitfinex-derivatives","SOLF0:USTF0",1743387889010,0.05937176,125.67,125.65,8.01187059]
["bitfinex-derivatives","SOLF0:USTF0",1743387889510,0.05937176,125.67,125.65,0.05277059]
["bitfinex-derivatives","SOLF0:USTF0",1743387889911,0.05937176,125.67,125.65,8.01177059]
["bitfinex-derivatives","SOLF0:USTF0",1743387890412,0.05937176,125.67,125.65,7.92952935]
["bitfinex-derivatives","SOLF0:USTF0",1743387890612,7.87675876,125.71,125.65,7.92952935]
["bitfinex-derivatives","SOLF0:USTF0",1743387891410,7.87675876,125.71,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743387891605,7.87675876,125.71,125.67,38.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743387891809,0.0512145,125.7,125.68,0.05443532]
["bitfinex-derivatives","SOLF0:USTF0",1743387894411,0.0512145,125.7,125.68,2.01133532]
["bitfinex-derivatives","SOLF0:USTF0",1743387894717,0.0512145,125.7,125.68,9.96833532]
["bitfinex-derivatives","SOLF0:USTF0",1743387895517,0.0512145,125.7,125.69,69.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743387895714,286.48,125.76,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387896015,286.48,125.76,125.7,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743387896811,0.05586168,125.74,125.72,0.05990041]
["bitfinex-derivatives","SOLF0:USTF0",1743387897215,0.05586168,125.74,125.72,8.01430041]
["bitfinex-derivatives","SOLF0:USTF0",1743387897410,0.05586168,125.74,125.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743387898117,7.9511,125.78,125.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743387898317,2.1549,125.8,125.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743387898714,288.5344,125.82,125.74,12.30268451]
["bitfinex-derivatives","SOLF0:USTF0",1743387899016,2.1544,125.82,125.74,370.30268451]
["bitfinex-derivatives","SOLF0:USTF0",1743387899219,2.1544,125.82,125.75,69.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743387899422,0.0607096,125.79,125.77,0.05095672]
["bitfinex-derivatives","SOLF0:USTF0",1743387902620,0.0607096,125.79,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387902822,0.0607096,125.79,125.77,0.05095672]
["bitfinex-derivatives","SOLF0:USTF0",1743387903323,8.0114096,125.79,125.77,0.05095672]
["bitfinex-derivatives","SOLF0:USTF0",1743387904422,0.0607096,125.79,125.77,0.05095672]
["bitfinex-derivatives","SOLF0:USTF0",1743387905726,0.0607096,125.79,125.77,8.00245672]
["bitfinex-derivatives","SOLF0:USTF0",1743387905926,0.0607096,125.79,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387908119,0.0607096,125.79,125.77,0.05095672]
["bitfinex-derivatives","SOLF0:USTF0",1743387909329,8.0114096,125.79,125.77,0.05095672]
["bitfinex-derivatives","SOLF0:USTF0",1743387910732,0.0607096,125.79,125.77,0.05095672]
["bitfinex-derivatives","SOLF0:USTF0",1743387915142,0.0607096,125.79,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387917740,7.92351604,125.79,125.77,0.05095672]
["bitfinex-derivatives","SOLF0:USTF0",1743387917941,7.86280644,125.78,125.74,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387918248,7.86280644,125.76,125.71,37.92280644]
["bitfinex-derivatives","SOLF0:USTF0",1743387918447,7.9534,125.75,125.71,37.92280644]
["bitfinex-derivatives","SOLF0:USTF0",1743387918836,7.954,125.74,125.71,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743387919042,8.01267805,125.74,125.72,0.05485757]
["bitfinex-derivatives","SOLF0:USTF0",1743387920846,8.01267805,125.74,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387921543,0.05867805,125.74,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387922849,2.0427,125.78,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387923047,9.9941,125.78,125.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743387923351,14.43306875,125.81,125.74,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743387923554,7.9506,125.79,125.74,42.35516875]
["bitfinex-derivatives","SOLF0:USTF0",1743387923749,2.1379,125.81,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743387923941,2.1379,125.81,125.78,0.05297975]
["bitfinex-derivatives","SOLF0:USTF0",1743387924251,0.05299015,125.8,125.78,0.05297975]
["bitfinex-derivatives","SOLF0:USTF0",1743387926153,0.05299015,125.8,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387928455,0.05299015,125.8,125.79,69.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743387929155,0.05299015,125.8,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387929956,0.05299015,125.8,125.79,69.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743387930958,0.05299015,125.8,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387934953,8.00269015,125.8,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387935159,0.05299015,125.8,125.78,0.05297975]
["bitfinex-derivatives","SOLF0:USTF0",1743387935860,7.9503,125.79,125.78,0.05297975]
["bitfinex-derivatives","SOLF0:USTF0",1743387936061,0.05299015,125.8,125.78,0.05297975]
["bitfinex-derivatives","SOLF0:USTF0",1743387936262,8.00299015,125.8,125.78,0.05297975]
["bitfinex-derivatives","SOLF0:USTF0",1743387936462,0.05299015,125.8,125.78,0.05297975]
["bitfinex-derivatives","SOLF0:USTF0",1743387938162,0.05299015,125.8,125.78,62.05297975]
["bitfinex-derivatives","SOLF0:USTF0",1743387941368,0.05299015,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743387941668,7.85527886,125.86,125.79,37.91527886]
["bitfinex-derivatives","SOLF0:USTF0",1743387941868,9.82287886,125.87,125.82,7.85527886]
["bitfinex-derivatives","SOLF0:USTF0",1743387942068,7.85527886,125.87,125.83,7.85527886]
["bitfinex-derivatives","SOLF0:USTF0",1743387942368,7.85527886,125.88,125.83,7.85527886]
["bitfinex-derivatives","SOLF0:USTF0",1743387942868,8.00580325,125.87,125.84,0.05122415]
["bitfinex-derivatives","SOLF0:USTF0",1743387943069,15.86108211,125.87,125.84,0.05122415]
["bitfinex-derivatives","SOLF0:USTF0",1743387943666,7.946,125.86,125.84,0.05122415]
["bitfinex-derivatives","SOLF0:USTF0",1743387944372,7.91538211,125.87,125.84,0.05122415]
["bitfinex-derivatives","SOLF0:USTF0",1743387944664,7.91538211,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387945169,7.9459,125.86,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387946469,8.00550325,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387947268,8.00550325,125.87,125.84,0.05122415]
["bitfinex-derivatives","SOLF0:USTF0",1743387949367,7.946,125.86,125.84,0.05122415]
["bitfinex-derivatives","SOLF0:USTF0",1743387949871,8.00580325,125.87,125.84,0.05122415]
["bitfinex-derivatives","SOLF0:USTF0",1743387950075,0.06010325,125.87,125.84,0.05122415]
["bitfinex-derivatives","SOLF0:USTF0",1743387950375,0.06010325,125.87,125.84,62.05122415]
["bitfinex-derivatives","SOLF0:USTF0",1743387950573,7.946,125.86,125.84,62.05122415]
["bitfinex-derivatives","SOLF0:USTF0",1743387951577,0.06010325,125.87,125.84,62.05122415]
["bitfinex-derivatives","SOLF0:USTF0",1743387952175,8.00550325,125.87,125.84,62.05122415]
["bitfinex-derivatives","SOLF0:USTF0",1743387952977,0.06010325,125.87,125.84,62.05122415]
["bitfinex-derivatives","SOLF0:USTF0",1743387953180,0.06010325,125.87,125.85,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743387953679,0.06010325,125.87,125.85,37.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743387954177,0.06010325,125.87,125.86,20.21742528]
["bitfinex-derivatives","SOLF0:USTF0",1743387954377,12.27152528,125.93,125.86,20.21742528]
["bitfinex-derivatives","SOLF0:USTF0",1743387954578,7.9428,125.91,125.86,20.21742528]
["bitfinex-derivatives","SOLF0:USTF0",1743387954983,12.27152528,125.93,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743387955182,12.27152528,125.93,125.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743387955382,7.99517924,125.91,125.89,0.05812996]
["bitfinex-derivatives","SOLF0:USTF0",1743387955684,0.05197924,125.91,125.89,0.05812996]
["bitfinex-derivatives","SOLF0:USTF0",1743387963492,7.99487924,125.91,125.89,0.05812996]
["bitfinex-derivatives","SOLF0:USTF0",1743387963790,0.05197924,125.91,125.89,0.05812996]
["bitfinex-derivatives","SOLF0:USTF0",1743387964283,7.9434,125.9,125.89,0.05812996]
["bitfinex-derivatives","SOLF0:USTF0",1743387964883,0.05197924,125.91,125.89,0.05812996]
["bitfinex-derivatives","SOLF0:USTF0",1743387965086,7.99507924,125.91,125.89,0.05812996]
["bitfinex-derivatives","SOLF0:USTF0",1743387968496,0.05197924,125.91,125.89,0.05812996]
["bitfinex-derivatives","SOLF0:USTF0",1743387969098,7.99487924,125.91,125.89,0.05812996]
["bitfinex-derivatives","SOLF0:USTF0",1743387969503,15.79113978,125.9,125.89,0.05812996]
["bitfinex-derivatives","SOLF0:USTF0",1743387974906,7.9459,125.87,125.84,69.84773978]
["bitfinex-derivatives","SOLF0:USTF0",1743387975107,7.84773978,125.85,125.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387975308,7.84773978,125.84,125.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387975510,15.79533978,125.84,125.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387976206,7.9479,125.83,125.81,358.05383014]
["bitfinex-derivatives","SOLF0:USTF0",1743387977605,7.9479,125.83,125.81,0.05383014]
["bitfinex-derivatives","SOLF0:USTF0",1743387977804,7.90289381,125.84,125.81,0.05383014]
["bitfinex-derivatives","SOLF0:USTF0",1743387978103,7.84773978,125.83,125.81,0.05383014]
["bitfinex-derivatives","SOLF0:USTF0",1743387978308,7.84773978,125.82,125.81,0.05383014]
["bitfinex-derivatives","SOLF0:USTF0",1743387978609,15.79613978,125.82,125.81,0.05383014]
["bitfinex-derivatives","SOLF0:USTF0",1743387979212,7.84773978,125.82,125.81,0.05383014]
["bitfinex-derivatives","SOLF0:USTF0",1743387981112,7.9484,125.82,125.81,62.05383014]
["bitfinex-derivatives","SOLF0:USTF0",1743387981313,0.05515403,125.84,125.81,62.05383014]
["bitfinex-derivatives","SOLF0:USTF0",1743387981611,0.05515403,125.84,125.82,7.84773978]
["bitfinex-derivatives","SOLF0:USTF0",1743387982911,0.05515403,125.84,125.82,15.79593978]
["bitfinex-derivatives","SOLF0:USTF0",1743387985115,0.05515403,125.84,125.83,15.79553978]
["bitfinex-derivatives","SOLF0:USTF0",1743387985509,9.95143978,125.89,125.83,7.84773978]
["bitfinex-derivatives","SOLF0:USTF0",1743387985706,7.945,125.88,125.84,45.81453978]
["bitfinex-derivatives","SOLF0:USTF0",1743387986315,9.95143978,125.89,125.84,45.81453978]
["bitfinex-derivatives","SOLF0:USTF0",1743387986316,7.9454,125.87,125.84,37.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743387986517,8.00607064,125.87,125.84,38.02774459]
["bitfinex-derivatives","SOLF0:USTF0",1743387988616,0.06067064,125.87,125.84,38.02774459]
["bitfinex-derivatives","SOLF0:USTF0",1743387989121,0.06067064,125.87,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743387989618,0.06067064,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743387989821,0.06067064,125.87,125.84,30.08094459]
["bitfinex-derivatives","SOLF0:USTF0",1743387990323,7.84773978,125.85,125.76,7.84773978]
["bitfinex-derivatives","SOLF0:USTF0",1743387990518,7.84773978,125.8,125.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387990718,15.79783978,125.8,125.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387991020,7.84773978,125.81,125.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387991220,15.79713978,125.81,125.77,37.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743387991722,0.05893946,125.8,125.78,0.05418652]
["bitfinex-derivatives","SOLF0:USTF0",1743387993223,0.05893946,125.8,125.78,62.05418652]
["bitfinex-derivatives","SOLF0:USTF0",1743387993413,15.85637924,125.8,125.78,62.05418652]
["bitfinex-derivatives","SOLF0:USTF0",1743387993814,8.00863946,125.8,125.78,62.05418652]
["bitfinex-derivatives","SOLF0:USTF0",1743387994118,7.9503,125.79,125.78,0.05418652]
["bitfinex-derivatives","SOLF0:USTF0",1743387994319,7.9503,125.79,125.74,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387994320,20.28455124,125.8,125.74,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387994623,12.28561178,125.77,125.74,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387994818,7.9522,125.76,125.72,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743387995025,1.9514,125.78,125.72,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743387995223,9.9027,125.78,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743387995426,0.05819569,125.76,125.74,0.05230605]
["bitfinex-derivatives","SOLF0:USTF0",1743387997126,0.05819569,125.76,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743387997526,0.05819569,125.76,125.74,0.05230605]
["bitfinex-derivatives","SOLF0:USTF0",1743387997927,8.01069569,125.76,125.74,0.05230605]
["bitfinex-derivatives","SOLF0:USTF0",1743388000428,8.01069569,125.76,125.74,62.05230605]
["bitfinex-derivatives","SOLF0:USTF0",1743388000628,0.05819569,125.76,125.74,62.05230605]
["bitfinex-derivatives","SOLF0:USTF0",1743388000827,0.05819569,125.76,125.74,92.07230605]
["bitfinex-derivatives","SOLF0:USTF0",1743388001227,0.05819569,125.76,125.74,100.02540605]
["bitfinex-derivatives","SOLF0:USTF0",1743388001534,0.05819569,125.76,125.74,92.07230605]
["bitfinex-derivatives","SOLF0:USTF0",1743388002835,0.05819569,125.76,125.74,62.05230605]
["bitfinex-derivatives","SOLF0:USTF0",1743388003634,7.9529,125.75,125.74,62.05230605]
["bitfinex-derivatives","SOLF0:USTF0",1743388005226,7.955,125.72,125.69,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388005433,7.955,125.72,125.69,388.02]
["bitfinex-derivatives","SOLF0:USTF0",1743388005632,7.955,125.72,125.69,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388005832,7.955,125.72,125.69,388.02]
["bitfinex-derivatives","SOLF0:USTF0",1743388006432,8.00964165,125.72,125.69,388.07731726]
["bitfinex-derivatives","SOLF0:USTF0",1743388007128,7.956,125.7,125.69,0.05731726]
["bitfinex-derivatives","SOLF0:USTF0",1743388008130,0.05464165,125.72,125.69,0.05731726]
["bitfinex-derivatives","SOLF0:USTF0",1743388009834,0.05464165,125.72,125.69,8.01371726]
["bitfinex-derivatives","SOLF0:USTF0",1743388011239,0.05464165,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388012943,8.00954165,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388013543,7.9554,125.71,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388014644,8.00974165,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388014845,0.05464165,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388015744,7.956,125.7,125.69,0.05731726]
["bitfinex-derivatives","SOLF0:USTF0",1743388015938,15.82953208,125.7,125.69,0.05731726]
["bitfinex-derivatives","SOLF0:USTF0",1743388016144,7.87353208,125.7,125.69,0.05731726]
["bitfinex-derivatives","SOLF0:USTF0",1743388016743,7.87353208,125.71,125.69,0.05731726]
["bitfinex-derivatives","SOLF0:USTF0",1743388017945,8.00994165,125.72,125.69,0.05731726]
["bitfinex-derivatives","SOLF0:USTF0",1743388017946,0.05464165,125.72,125.69,0.05731726]
["bitfinex-derivatives","SOLF0:USTF0",1743388018347,0.05464165,125.72,125.69,8.01371726]
["bitfinex-derivatives","SOLF0:USTF0",1743388018745,0.05464165,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388019248,8.00944165,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388020144,15.88297373,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388024846,7.92817373,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388025753,15.88327373,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388026753,7.9554,125.71,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388026953,7.87353208,125.71,125.69,0.05731726]
["bitfinex-derivatives","SOLF0:USTF0",1743388027156,15.82953208,125.7,125.69,0.05731726]
["bitfinex-derivatives","SOLF0:USTF0",1743388029059,37.89353208,125.7,125.6,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388029248,7.87353208,125.65,125.61,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743388029453,7.87353208,125.65,125.6,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388029652,7.9604,125.64,125.61,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743388030053,7.9599,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388030254,8.0185456,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388030658,0.0586456,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388031662,8.0185456,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388031862,0.0586456,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388032260,8.0185456,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388032564,15.89207768,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388032956,7.9605,125.63,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388034162,15.89227768,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388035560,0.0586456,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388035763,0.0586456,125.64,125.62,69.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743388036163,0.0586456,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388036364,0.0586456,125.64,125.62,69.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743388036669,0.0586456,125.64,125.63,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743388042365,7.93217768,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388043670,15.89237768,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388043972,7.87353208,125.63,125.61,0.05844198]
["bitfinex-derivatives","SOLF0:USTF0",1743388044164,7.87353208,125.62,125.61,0.05844198]
["bitfinex-derivatives","SOLF0:USTF0",1743388045271,7.87353208,125.63,125.61,0.05844198]
["bitfinex-derivatives","SOLF0:USTF0",1743388046668,15.89247768,125.64,125.61,0.05844198]
["bitfinex-derivatives","SOLF0:USTF0",1743388046869,15.89247768,125.64,125.61,62.05844198]
["bitfinex-derivatives","SOLF0:USTF0",1743388050577,7.93217768,125.64,125.61,70.02014198]
["bitfinex-derivatives","SOLF0:USTF0",1743388051074,7.93217768,125.64,125.61,62.05844198]
["bitfinex-derivatives","SOLF0:USTF0",1743388053379,15.89197768,125.64,125.61,62.05844198]
["bitfinex-derivatives","SOLF0:USTF0",1743388053879,7.87353208,125.63,125.61,62.05844198]
["bitfinex-derivatives","SOLF0:USTF0",1743388054076,7.87353208,125.62,125.61,62.05844198]
["bitfinex-derivatives","SOLF0:USTF0",1743388054979,15.83463208,125.62,125.61,62.05844198]
["bitfinex-derivatives","SOLF0:USTF0",1743388055977,7.87353208,125.62,125.61,62.05844198]
["bitfinex-derivatives","SOLF0:USTF0",1743388056977,7.9608,125.63,125.61,62.05844198]
["bitfinex-derivatives","SOLF0:USTF0",1743388057385,15.89227768,125.64,125.61,62.05844198]
["bitfinex-derivatives","SOLF0:USTF0",1743388057579,0.0586456,125.64,125.61,62.05844198]
["bitfinex-derivatives","SOLF0:USTF0",1743388057886,0.0586456,125.64,125.62,37.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743388059177,0.0586456,125.64,125.62,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743388059383,7.93217768,125.64,125.62,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743388059786,15.89237768,125.64,125.62,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743388060477,7.93217768,125.64,125.62,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743388060686,0.0586456,125.64,125.62,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743388061489,0.0586456,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743388062390,0.0586456,125.64,125.62,37.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743388062790,0.0586456,125.64,125.62,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743388063890,0.0586456,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743388069193,2.0456,125.69,125.63,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388069194,7.87353208,125.69,125.63,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388069396,7.87353208,125.69,125.64,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388069593,15.83103208,125.68,125.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388069793,15.83103208,125.68,125.65,37.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743388070291,15.83103208,125.68,125.65,38.00948031]
["bitfinex-derivatives","SOLF0:USTF0",1743388070491,15.88615874,125.68,125.65,38.00948031]
["bitfinex-derivatives","SOLF0:USTF0",1743388070693,7.87353208,125.67,125.65,0.05058031]
["bitfinex-derivatives","SOLF0:USTF0",1743388070995,7.87353208,125.66,125.65,0.05058031]
["bitfinex-derivatives","SOLF0:USTF0",1743388071396,19.93961044,125.66,125.65,0.05058031]
["bitfinex-derivatives","SOLF0:USTF0",1743388073300,19.93961044,125.66,125.62,365.961]
["bitfinex-derivatives","SOLF0:USTF0",1743388073892,4.10747836,125.65,125.62,365.961]
["bitfinex-derivatives","SOLF0:USTF0",1743388074300,4.16058019,125.65,125.62,366.01288685]
["bitfinex-derivatives","SOLF0:USTF0",1743388074501,4.10747836,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743388075197,0.05310183,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743388075398,0.05310183,125.65,125.64,45.83333208]
["bitfinex-derivatives","SOLF0:USTF0",1743388077104,0.05310183,125.65,125.64,37.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743388077404,0.05310183,125.65,125.64,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388079099,0.05310183,125.65,125.62,390.01928685]
["bitfinex-derivatives","SOLF0:USTF0",1743388079300,0.05310183,125.65,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743388079500,0.05310183,125.65,125.62,397.89281893]
["bitfinex-derivatives","SOLF0:USTF0",1743388080204,0.05310183,125.65,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743388080405,0.05310183,125.65,125.62,397.89281893]
["bitfinex-derivatives","SOLF0:USTF0",1743388081205,0.05310183,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743388081405,0.05310183,125.65,125.63,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388081700,0.05310183,125.65,125.63,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743388082709,0.05310183,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743388083301,0.05310183,125.65,125.64,15.83333208]
["bitfinex-derivatives","SOLF0:USTF0",1743388084506,15.82983208,125.7,125.64,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388084701,7.87353208,125.71,125.66,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388084896,7.87353208,125.71,125.67,37.85353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388085107,7.9557,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743388085305,4.11978639,125.7,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743388085804,4.18049371,125.7,125.68,8.01365815]
["bitfinex-derivatives","SOLF0:USTF0",1743388086004,4.18049371,125.7,125.69,15.83023208]
["bitfinex-derivatives","SOLF0:USTF0",1743388086197,7.87353208,125.74,125.69,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388086794,7.87353208,125.74,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743388087003,11.99078224,125.73,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743388087203,4.11725016,125.73,125.7,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743388087403,4.17559323,125.73,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743388087707,0.05834307,125.73,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743388088007,0.05834307,125.73,125.7,37.91262882]
["bitfinex-derivatives","SOLF0:USTF0",1743388088503,0.05834307,125.73,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743388088901,0.05834307,125.73,125.7,37.91262882]
["bitfinex-derivatives","SOLF0:USTF0",1743388089206,0.05834307,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743388089707,0.05834307,125.73,125.72,15.82833208]
["bitfinex-derivatives","SOLF0:USTF0",1743388090903,4.10904473,125.76,125.73,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743388091102,15.82473208,125.78,125.74,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743388092108,0.05205554,125.77,125.75,0.05447174]
["bitfinex-derivatives","SOLF0:USTF0",1743388093209,0.05205554,125.77,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388095513,286.36,125.85,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388095514,86.89803427,125.9,125.76,427.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388095715,7.87353208,125.84,125.77,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743388095909,7.87353208,125.84,125.79,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388096113,15.82123208,125.84,125.8,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743388096512,7.87353208,125.84,125.8,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743388096713,0.05641209,125.83,125.81,0.05910368]
["bitfinex-derivatives","SOLF0:USTF0",1743388097408,0.05641209,125.83,125.81,8.00770368]
["bitfinex-derivatives","SOLF0:USTF0",1743388098113,0.05641209,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743388098314,0.05641209,125.83,125.82,15.82193208]
["bitfinex-derivatives","SOLF0:USTF0",1743388098910,0.05641209,125.83,125.82,77.82193208]
["bitfinex-derivatives","SOLF0:USTF0",1743388101015,0.05641209,125.83,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388101413,0.05641209,125.83,125.81,0.05910368]
["bitfinex-derivatives","SOLF0:USTF0",1743388101615,0.05641209,125.83,125.81,8.00810368]
["bitfinex-derivatives","SOLF0:USTF0",1743388102514,0.05641209,125.83,125.81,15.88163576]
["bitfinex-derivatives","SOLF0:USTF0",1743388103817,0.05641209,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743388104413,0.05641209,125.83,125.82,69.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743388105914,0.05641209,125.83,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388108318,0.05641209,125.83,125.82,69.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743388108521,0.05641209,125.83,125.82,77.82193208]
["bitfinex-derivatives","SOLF0:USTF0",1743388112628,0.05641209,125.83,125.82,69.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388113022,0.05641209,125.83,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388119526,0.05641209,125.83,125.81,0.05910368]
["bitfinex-derivatives","SOLF0:USTF0",1743388119731,7.87353208,125.82,125.81,0.05910368]
["bitfinex-derivatives","SOLF0:USTF0",1743388120938,15.82193208,125.82,125.81,0.05910368]
["bitfinex-derivatives","SOLF0:USTF0",1743388121941,0.05641209,125.83,125.81,0.05910368]
["bitfinex-derivatives","SOLF0:USTF0",1743388122241,0.05641209,125.83,125.81,7.93263576]
["bitfinex-derivatives","SOLF0:USTF0",1743388122442,0.05641209,125.83,125.82,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388122739,0.05641209,125.83,125.82,77.82193208]
["bitfinex-derivatives","SOLF0:USTF0",1743388123241,0.05641209,125.83,125.82,69.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388124241,0.05641209,125.83,125.82,77.82193208]
["bitfinex-derivatives","SOLF0:USTF0",1743388124737,2.1201,125.87,125.82,69.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388125043,7.9449,125.88,125.84,15.82033208]
["bitfinex-derivatives","SOLF0:USTF0",1743388125240,7.9449,125.88,125.84,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388125440,7.9449,125.88,125.84,15.82023208]
["bitfinex-derivatives","SOLF0:USTF0",1743388125844,0.05683252,125.87,125.85,0.0566082]
["bitfinex-derivatives","SOLF0:USTF0",1743388126434,8.00213252,125.87,125.85,0.0566082]
["bitfinex-derivatives","SOLF0:USTF0",1743388128242,8.00213252,125.87,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388129645,0.05683252,125.87,125.85,0.0566082]
["bitfinex-derivatives","SOLF0:USTF0",1743388131347,8.00223252,125.87,125.85,0.0566082]
["bitfinex-derivatives","SOLF0:USTF0",1743388132045,0.05683252,125.87,125.85,0.0566082]
["bitfinex-derivatives","SOLF0:USTF0",1743388132650,0.05683252,125.87,125.85,70.0031082]
["bitfinex-derivatives","SOLF0:USTF0",1743388133248,0.05683252,125.87,125.85,62.0566082]
["bitfinex-derivatives","SOLF0:USTF0",1743388134149,0.05683252,125.87,125.85,70.0031082]
["bitfinex-derivatives","SOLF0:USTF0",1743388134749,0.05683252,125.87,125.85,62.0566082]
["bitfinex-derivatives","SOLF0:USTF0",1743388137351,8.00223252,125.87,125.85,62.0566082]
["bitfinex-derivatives","SOLF0:USTF0",1743388138053,7.9459,125.86,125.85,62.0566082]
["bitfinex-derivatives","SOLF0:USTF0",1743388138250,7.9459,125.86,125.85,0.0566082]
["bitfinex-derivatives","SOLF0:USTF0",1743388138954,15.81943208,125.86,125.85,0.0566082]
["bitfinex-derivatives","SOLF0:USTF0",1743388139253,7.9474,125.84,125.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743388139854,7.87353208,125.86,125.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743388140153,0.05042883,125.85,125.83,0.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1743388141054,4.12795334,125.84,125.83,0.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1743388141255,4.12795334,125.84,125.83,62.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1743388144555,12.07515334,125.84,125.83,0.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1743388146048,4.12795334,125.84,125.83,0.06086494]
["bitfinex-derivatives","SOLF0:USTF0",1743388146249,3.97609177,125.84,125.83,29.96086494]
["bitfinex-derivatives","SOLF0:USTF0",1743388146446,3.97609177,125.84,125.83,37.90866494]
["bitfinex-derivatives","SOLF0:USTF0",1743388146649,0.05042883,125.85,125.83,37.90866494]
["bitfinex-derivatives","SOLF0:USTF0",1743388146851,0.05042883,125.85,125.84,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388147267,0.05042883,125.85,125.84,15.82073208]
["bitfinex-derivatives","SOLF0:USTF0",1743388147553,0.05042883,125.85,125.84,77.82073208]
["bitfinex-derivatives","SOLF0:USTF0",1743388150952,285.98,125.93,125.84,77.82073208]
["bitfinex-derivatives","SOLF0:USTF0",1743388151258,9.95713208,125.93,125.88,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388151458,9.95713208,125.93,125.88,37.75353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388151659,9.95713208,125.93,125.88,45.69823208]
["bitfinex-derivatives","SOLF0:USTF0",1743388151956,7.9427,125.92,125.88,37.75353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388152257,8.00214747,125.92,125.89,0.06125867]
["bitfinex-derivatives","SOLF0:USTF0",1743388154361,8.00214747,125.92,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388156259,7.9428,125.91,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388156462,7.87353208,125.91,125.89,0.06125867]
["bitfinex-derivatives","SOLF0:USTF0",1743388156656,7.87353208,125.9,125.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743388156858,7.9451,125.88,125.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743388157256,7.87353208,125.9,125.86,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743388157757,8.00226062,125.89,125.87,0.06057237]
["bitfinex-derivatives","SOLF0:USTF0",1743388159358,8.00226062,125.89,125.87,62.06057237]
["bitfinex-derivatives","SOLF0:USTF0",1743388159962,19.90048085,125.88,125.87,62.06057237]
["bitfinex-derivatives","SOLF0:USTF0",1743388160161,19.90048085,125.88,125.87,0.06057237]
["bitfinex-derivatives","SOLF0:USTF0",1743388161062,12.02694877,125.88,125.87,0.06057237]
["bitfinex-derivatives","SOLF0:USTF0",1743388163768,4.08224877,125.88,125.87,0.06057237]
["bitfinex-derivatives","SOLF0:USTF0",1743388164262,8.00216062,125.89,125.87,0.06057237]
["bitfinex-derivatives","SOLF0:USTF0",1743388167163,7.9447,125.88,125.87,0.06057237]
["bitfinex-derivatives","SOLF0:USTF0",1743388167362,11.98566812,125.88,125.87,62.06057237]
["bitfinex-derivatives","SOLF0:USTF0",1743388167767,4.04096812,125.88,125.87,62.06057237]
["bitfinex-derivatives","SOLF0:USTF0",1743388173072,11.98566812,125.88,125.87,62.06057237]
["bitfinex-derivatives","SOLF0:USTF0",1743388173372,11.98566812,125.88,125.87,0.06057237]
["bitfinex-derivatives","SOLF0:USTF0",1743388182274,11.98566812,125.88,125.82,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388182275,11.9145002,125.88,125.82,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388182477,7.87353208,125.85,125.8,37.73353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388182983,4.04096812,125.87,125.84,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388183281,4.04096812,125.87,125.84,37.73353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388183480,4.04096812,125.86,125.84,37.78705185]
["bitfinex-derivatives","SOLF0:USTF0",1743388184180,0.0502712,125.87,125.84,37.78705185]
["bitfinex-derivatives","SOLF0:USTF0",1743388184878,0.0502712,125.87,125.84,45.73425185]
["bitfinex-derivatives","SOLF0:USTF0",1743388185285,0.0502712,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388185877,0.0502712,125.87,125.86,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388186176,7.87353208,125.93,125.86,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388186378,7.9425,125.92,125.88,15.81783208]
["bitfinex-derivatives","SOLF0:USTF0",1743388187283,0.05393223,125.91,125.89,0.05704024]
["bitfinex-derivatives","SOLF0:USTF0",1743388189088,0.05393223,125.91,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388189481,0.05393223,125.91,125.9,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1743388191688,0.05393223,125.91,125.9,99.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743388191987,0.05393223,125.91,125.9,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1743388195091,0.05393223,125.91,125.9,99.8034]
["bitfinex-derivatives","SOLF0:USTF0",1743388195391,0.05393223,125.91,125.9,107.67693208]
["bitfinex-derivatives","SOLF0:USTF0",1743388197088,0.05393223,125.91,125.9,99.73353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388199385,0.05393223,125.91,125.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743388199787,0.05393223,125.91,125.89,0.05704024]
["bitfinex-derivatives","SOLF0:USTF0",1743388200087,7.99723223,125.91,125.89,0.05704024]
["bitfinex-derivatives","SOLF0:USTF0",1743388200392,7.87353208,125.9,125.86,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388200694,7.87353208,125.9,125.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743388200889,0.05393223,125.91,125.87,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388201191,0.05393223,125.91,125.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743388201387,0.05393223,125.91,125.89,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388201795,0.05393223,125.91,125.9,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388201998,7.87353208,125.95,125.9,7.87353208]
["bitfinex-derivatives","SOLF0:USTF0",1743388202189,7.87353208,125.95,125.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743388202501,7.9413,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388203095,7.99730381,125.94,125.92,62.06004218]
["bitfinex-derivatives","SOLF0:USTF0",1743388203390,7.9415,125.93,125.92,62.06004218]
["bitfinex-derivatives","SOLF0:USTF0",1743388203594,15.81503208,125.93,125.92,0.06004218]
["bitfinex-derivatives","SOLF0:USTF0",1743388204091,7.87353208,125.93,125.87,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743388204293,7.87353208,125.89,125.85,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743388205193,8.00546084,125.88,125.86,0.05517573]
["bitfinex-derivatives","SOLF0:USTF0",1743388205588,0.06076084,125.88,125.86,0.05517573]
["bitfinex-derivatives","SOLF0:USTF0",1743388206194,7.9453,125.87,125.86,0.05517573]
["bitfinex-derivatives","SOLF0:USTF0",1743388206693,0.06076084,125.88,125.86,62.05517573]
["bitfinex-derivatives","SOLF0:USTF0",1743388206893,8.00586084,125.88,125.86,62.05517573]
["bitfinex-derivatives","SOLF0:USTF0",1743388207395,7.9453,125.87,125.86,62.05517573]
["bitfinex-derivatives","SOLF0:USTF0",1743388208396,8.00576084,125.88,125.86,62.05517573]
["bitfinex-derivatives","SOLF0:USTF0",1743388210596,7.9453,125.87,125.86,62.05517573]
["bitfinex-derivatives","SOLF0:USTF0",1743388211798,8.00566084,125.88,125.86,62.05517573]
["bitfinex-derivatives","SOLF0:USTF0",1743388213291,7.9453,125.87,125.86,62.05517573]
["bitfinex-derivatives","SOLF0:USTF0",1743388214194,7.9453,125.87,125.86,0.05517573]
["bitfinex-derivatives","SOLF0:USTF0",1743388215604,8.00546084,125.88,125.86,0.05517573]
["bitfinex-derivatives","SOLF0:USTF0",1743388215897,12.0384796,125.87,125.86,0.05517573]
["bitfinex-derivatives","SOLF0:USTF0",1743388217200,0.06076084,125.88,125.86,91.89517573]
["bitfinex-derivatives","SOLF0:USTF0",1743388217404,0.06076084,125.88,125.87,12.26714793]
["bitfinex-derivatives","SOLF0:USTF0",1743388217610,0.06076084,125.88,125.87,20.21244793]
["bitfinex-derivatives","SOLF0:USTF0",1743388219215,2.0183,125.95,125.87,12.26714793]
["bitfinex-derivatives","SOLF0:USTF0",1743388219408,2.0183,125.95,125.87,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388219614,43.85336356,125.96,125.89,12.26714793]
["bitfinex-derivatives","SOLF0:USTF0",1743388219809,3.9969,125.99,125.91,12.26714793]
["bitfinex-derivatives","SOLF0:USTF0",1743388220012,7.9392,125.97,125.91,12.26714793]
["bitfinex-derivatives","SOLF0:USTF0",1743388220314,0.05626751,125.95,125.93,0.05103159]
["bitfinex-derivatives","SOLF0:USTF0",1743388220514,0.05626751,125.95,125.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743388222011,0.05626751,125.95,125.94,37.7809]
["bitfinex-derivatives","SOLF0:USTF0",1743388223816,0.05626751,125.95,125.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743388225118,0.05626751,125.95,125.94,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743388225707,0.05626751,125.95,125.93,0.05103159]
["bitfinex-derivatives","SOLF0:USTF0",1743388225912,0.05626751,125.95,125.93,29.87103159]
["bitfinex-derivatives","SOLF0:USTF0",1743388226312,7.9409,125.94,125.93,29.87103159]
["bitfinex-derivatives","SOLF0:USTF0",1743388227118,7.99666751,125.95,125.93,29.87103159]
["bitfinex-derivatives","SOLF0:USTF0",1743388228712,7.99666751,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388230016,0.05626751,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388230819,0.05626751,125.95,125.94,69.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743388231309,0.05626751,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388240530,0.05626751,125.95,125.93,29.87103159]
["bitfinex-derivatives","SOLF0:USTF0",1743388240827,0.05626751,125.95,125.93,0.05103159]
["bitfinex-derivatives","SOLF0:USTF0",1743388241031,12.26714793,125.94,125.9,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388241223,12.26714793,125.92,125.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388241424,4.315,125.91,125.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388241633,7.85130552,125.89,125.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388242131,0.05685095,125.88,125.86,0.05135623]
["bitfinex-derivatives","SOLF0:USTF0",1743388242835,8.00195095,125.88,125.86,0.05135623]
["bitfinex-derivatives","SOLF0:USTF0",1743388243030,0.05685095,125.88,125.86,0.05135623]
["bitfinex-derivatives","SOLF0:USTF0",1743388243230,0.05685095,125.88,125.87,7.85130552]
["bitfinex-derivatives","SOLF0:USTF0",1743388243429,0.05685095,125.88,125.87,15.79660552]
["bitfinex-derivatives","SOLF0:USTF0",1743388243632,0.05685095,125.88,125.87,69.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743388243833,7.942,125.93,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388244031,7.942,125.93,125.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388244231,42.06080671,125.95,125.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388244232,7.9422,125.92,125.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388244432,42.06080671,125.95,125.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388244940,7.9428,125.91,125.9,0.05464901]
["bitfinex-derivatives","SOLF0:USTF0",1743388245231,0.05288629,125.93,125.9,0.05464901]
["bitfinex-derivatives","SOLF0:USTF0",1743388245635,7.9425,125.92,125.9,0.05464901]
["bitfinex-derivatives","SOLF0:USTF0",1743388245833,0.05288629,125.93,125.9,0.05464901]
["bitfinex-derivatives","SOLF0:USTF0",1743388246236,12.313693,125.93,125.9,0.05464901]
["bitfinex-derivatives","SOLF0:USTF0",1743388246427,2.0566,125.92,125.9,0.05464901]
["bitfinex-derivatives","SOLF0:USTF0",1743388246828,2.0027,125.91,125.9,0.05464901]
["bitfinex-derivatives","SOLF0:USTF0",1743388247029,9.9455,125.91,125.9,0.05464901]
["bitfinex-derivatives","SOLF0:USTF0",1743388247226,14.26350671,125.91,125.85,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388248236,0.05628887,125.89,125.87,0.05346569]
["bitfinex-derivatives","SOLF0:USTF0",1743388249236,8.00038887,125.89,125.87,0.05346569]
["bitfinex-derivatives","SOLF0:USTF0",1743388250136,7.9447,125.88,125.87,0.05346569]
["bitfinex-derivatives","SOLF0:USTF0",1743388251037,8.00058887,125.89,125.87,0.05346569]
["bitfinex-derivatives","SOLF0:USTF0",1743388251833,29.85628887,125.89,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388252226,29.85628887,125.89,125.84,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388252431,7.9469,125.85,125.82,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388252833,12.26080671,125.86,125.78,643.76]
["bitfinex-derivatives","SOLF0:USTF0",1743388253136,12.26080671,125.84,125.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388253636,7.9488,125.82,125.77,37.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743388254339,8.00265274,125.81,125.78,0.05785883]
["bitfinex-derivatives","SOLF0:USTF0",1743388254531,0.05335274,125.81,125.78,0.05785883]
["bitfinex-derivatives","SOLF0:USTF0",1743388254933,7.9501,125.8,125.78,0.05785883]
["bitfinex-derivatives","SOLF0:USTF0",1743388255327,7.9501,125.8,125.78,62.05785883]
["bitfinex-derivatives","SOLF0:USTF0",1743388256340,7.9503,125.79,125.78,62.05785883]
["bitfinex-derivatives","SOLF0:USTF0",1743388256737,7.9503,125.79,125.78,0.05785883]
["bitfinex-derivatives","SOLF0:USTF0",1743388258038,44.17680671,125.8,125.74,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388258238,44.17680671,125.8,125.72,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1743388258534,44.17680671,125.8,125.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743388258734,7.952,125.77,125.73,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743388259135,0.05793751,125.76,125.74,0.05319131]
["bitfinex-derivatives","SOLF0:USTF0",1743388259740,0.05793751,125.76,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388259938,8.01013751,125.76,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388260642,7.9529,125.75,125.74,0.05319131]
["bitfinex-derivatives","SOLF0:USTF0",1743388261042,7.9551,125.72,125.7,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743388261240,7.9551,125.72,125.69,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388262139,8.00770073,125.72,125.69,358.05357626]
["bitfinex-derivatives","SOLF0:USTF0",1743388262437,0.05260073,125.72,125.69,358.05357626]
["bitfinex-derivatives","SOLF0:USTF0",1743388263142,0.05260073,125.72,125.69,366.01017626]
["bitfinex-derivatives","SOLF0:USTF0",1743388263543,0.05260073,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388264339,0.05260073,125.72,125.71,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743388264540,0.05260073,125.72,125.71,37.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743388265144,0.05260073,125.72,125.71,50.03620671]
["bitfinex-derivatives","SOLF0:USTF0",1743388268045,0.05260073,125.72,125.71,112.03620671]
["bitfinex-derivatives","SOLF0:USTF0",1743388268548,2.096,125.8,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743388268841,7.9488,125.82,125.76,42.08080671]
["bitfinex-derivatives","SOLF0:USTF0",1743388269045,16.33300671,125.86,125.78,12.26080671]
["bitfinex-derivatives","SOLF0:USTF0",1743388269245,16.33300671,125.86,125.79,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1743388269437,12.26080671,125.84,125.79,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743388269644,12.26080671,125.84,125.77,37.7715]
["bitfinex-derivatives","SOLF0:USTF0",1743388269844,0.05373164,125.83,125.8,0.05778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388270046,7.9493,125.81,125.8,0.05778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388271146,7.9487,125.82,125.8,0.05778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388271446,0.05373164,125.83,125.8,0.05778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388271744,7.9484,125.82,125.8,0.05778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388271948,0.05373164,125.83,125.8,0.05778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388272540,8.00193164,125.83,125.8,0.05778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388274147,0.05373164,125.83,125.8,29.87778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388274743,0.05373164,125.83,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388275147,8.00163164,125.83,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388275347,0.05373164,125.83,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388275849,8.00193164,125.83,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388277150,0.05373164,125.83,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388278249,0.05373164,125.83,125.8,0.05778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388278445,7.9484,125.82,125.8,0.05778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388278849,0.05373164,125.83,125.8,0.05778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388280854,7.9491,125.81,125.8,0.05778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388281047,7.9491,125.81,125.8,62.05778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388281647,0.05373164,125.83,125.8,62.05778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388281846,0.05373164,125.83,125.8,91.87778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388283853,8.00163164,125.83,125.8,91.87778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388284650,0.05373164,125.83,125.8,91.87778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388285952,8.00153164,125.83,125.8,91.87778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388286754,7.9485,125.82,125.8,91.87778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388287349,8.00183164,125.83,125.8,91.87778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388287754,0.05373164,125.83,125.8,91.87778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388288354,8.00173164,125.83,125.8,91.87778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388288763,0.05373164,125.83,125.8,91.87778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388288955,7.9484,125.82,125.8,91.87778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388289856,0.05373164,125.83,125.8,91.87778296]
["bitfinex-derivatives","SOLF0:USTF0",1743388290149,0.05373164,125.83,125.8,99.82698296]
["bitfinex-derivatives","SOLF0:USTF0",1743388291456,0.05373164,125.83,125.82,12.26080671]
["bitfinex-derivatives","SOLF0:USTF0",1743388291655,44.12540671,125.91,125.82,12.26080671]
["bitfinex-derivatives","SOLF0:USTF0",1743388291849,7.9435,125.9,125.86,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743388292055,2.1149,125.92,125.87,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388292757,7.9439,125.9,125.88,0.05999657]
["bitfinex-derivatives","SOLF0:USTF0",1743388295554,7.944,125.89,125.88,0.05999657]
["bitfinex-derivatives","SOLF0:USTF0",1743388296354,7.9436,125.9,125.88,0.05999657]
["bitfinex-derivatives","SOLF0:USTF0",1743388297962,8.00361612,125.91,125.88,0.05999657]
["bitfinex-derivatives","SOLF0:USTF0",1743388299064,0.06051612,125.91,125.88,8.00459657]
["bitfinex-derivatives","SOLF0:USTF0",1743388300565,0.06051612,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743388300762,0.06051612,125.91,125.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388300970,7.9405,125.95,125.9,42.06080671]
["bitfinex-derivatives","SOLF0:USTF0",1743388301161,7.9405,125.95,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388301360,3.9759,125.99,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388301568,7.9393,125.97,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743388301867,3.9759,125.99,125.94,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388302262,7.9393,125.97,125.95,0.05937404]
["bitfinex-derivatives","SOLF0:USTF0",1743388303967,0.05413071,125.98,125.95,0.05937404]
["bitfinex-derivatives","SOLF0:USTF0",1743388304574,7.9396,125.96,125.95,0.05937404]
["bitfinex-derivatives","SOLF0:USTF0",1743388304771,0.05413071,125.98,125.95,0.05937404]
["bitfinex-derivatives","SOLF0:USTF0",1743388305276,7.9393,125.97,125.95,0.05937404]
["bitfinex-derivatives","SOLF0:USTF0",1743388305572,0.05413071,125.98,125.95,0.05937404]
["bitfinex-derivatives","SOLF0:USTF0",1743388305976,7.99273071,125.98,125.95,0.05937404]
["bitfinex-derivatives","SOLF0:USTF0",1743388306675,7.939,125.97,125.95,0.05937404]
["bitfinex-derivatives","SOLF0:USTF0",1743388307067,0.05413071,125.98,125.95,0.05937404]
["bitfinex-derivatives","SOLF0:USTF0",1743388307772,0.05413071,125.98,125.95,62.05937404]
["bitfinex-derivatives","SOLF0:USTF0",1743388308777,0.05413071,125.98,125.95,0.05937404]
["bitfinex-derivatives","SOLF0:USTF0",1743388309178,7.9393,125.97,125.95,0.05937404]
["bitfinex-derivatives","SOLF0:USTF0",1743388311279,0.05413071,125.98,125.95,0.05937404]
["bitfinex-derivatives","SOLF0:USTF0",1743388311484,0.05413071,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743388311887,0.05413071,125.98,125.97,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1743388313085,0.05413071,125.98,125.97,99.719]
["bitfinex-derivatives","SOLF0:USTF0",1743388313285,0.05413071,125.98,125.97,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1743388314385,0.05413071,125.98,125.97,99.719]
["bitfinex-derivatives","SOLF0:USTF0",1743388320890,4.0506,126.05,125.97,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1743388321088,4.0506,126.05,125.98,12.26080671]
["bitfinex-derivatives","SOLF0:USTF0",1743388321793,7.9356,126.03,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743388321994,7.99484116,126.03,126.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743388322889,0.05924116,126.03,126.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743388323994,7.99444116,126.03,126.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743388324991,0.05924116,126.03,126.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743388325794,0.05924116,126.03,126.01,37.59098589]
["bitfinex-derivatives","SOLF0:USTF0",1743388325997,0.05924116,126.03,126.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743388327298,7.83098589,126.02,126.0,0.05408648]
["bitfinex-derivatives","SOLF0:USTF0",1743388328197,15.76698589,126.02,126.0,0.05408648]
["bitfinex-derivatives","SOLF0:USTF0",1743388328393,7.936,126.02,126.0,0.05408648]
["bitfinex-derivatives","SOLF0:USTF0",1743388328891,7.9365,126.01,126.0,0.05408648]
["bitfinex-derivatives","SOLF0:USTF0",1743388329896,7.9384,125.98,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388330101,7.83098589,125.98,125.94,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388330295,7.9419,125.93,125.9,365.83098589]
["bitfinex-derivatives","SOLF0:USTF0",1743388330597,7.83098589,125.94,125.9,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388330798,7.83098589,125.95,125.9,37.57098589]
["bitfinex-derivatives","SOLF0:USTF0",1743388331101,0.05251347,125.93,125.91,7.88539324]
["bitfinex-derivatives","SOLF0:USTF0",1743388331494,0.05251347,125.93,125.92,7.83098589]
["bitfinex-derivatives","SOLF0:USTF0",1743388331690,0.05251347,125.93,125.91,7.99700735]
["bitfinex-derivatives","SOLF0:USTF0",1743388331890,0.05251347,125.93,125.92,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388332700,0.05251347,125.93,125.91,0.05440735]
["bitfinex-derivatives","SOLF0:USTF0",1743388334807,7.99441347,125.93,125.91,0.05440735]
["bitfinex-derivatives","SOLF0:USTF0",1743388336202,0.05251347,125.93,125.91,0.05440735]
["bitfinex-derivatives","SOLF0:USTF0",1743388336701,0.05251347,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388338609,0.05251347,125.93,125.92,69.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743388339110,0.05251347,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388340508,7.99401347,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388341403,7.9421,125.92,125.91,0.05440735]
["bitfinex-derivatives","SOLF0:USTF0",1743388341608,0.05251347,125.93,125.87,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743388341808,42.01379158,125.94,125.87,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743388341809,7.9445,125.89,125.87,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743388342513,7.9445,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388342705,8.00553488,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388342900,0.06103488,125.89,125.87,0.06000158]
["bitfinex-derivatives","SOLF0:USTF0",1743388344109,0.06103488,125.89,125.87,8.00500158]
["bitfinex-derivatives","SOLF0:USTF0",1743388345110,0.06103488,125.89,125.87,0.06000158]
["bitfinex-derivatives","SOLF0:USTF0",1743388345509,0.06103488,125.89,125.87,8.00530158]
["bitfinex-derivatives","SOLF0:USTF0",1743388345810,0.06103488,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388346204,0.06103488,125.89,125.88,69.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743388346401,0.06103488,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388346705,0.06103488,125.89,125.88,82.19849158]
["bitfinex-derivatives","SOLF0:USTF0",1743388347411,0.06103488,125.89,125.88,74.25379158]
["bitfinex-derivatives","SOLF0:USTF0",1743388348011,0.06103488,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388349104,0.06103488,125.89,125.88,69.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743388349505,1.9787,125.95,125.88,74.25379158]
["bitfinex-derivatives","SOLF0:USTF0",1743388349704,1.9787,125.95,125.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743388350707,0.05779089,125.93,125.91,0.05843604]
["bitfinex-derivatives","SOLF0:USTF0",1743388351213,7.9421,125.92,125.91,0.05843604]
["bitfinex-derivatives","SOLF0:USTF0",1743388351417,0.05779089,125.93,125.91,0.05843604]
["bitfinex-derivatives","SOLF0:USTF0",1743388352521,7.99969089,125.93,125.91,0.05843604]
["bitfinex-derivatives","SOLF0:USTF0",1743388352919,7.99969089,125.93,125.91,62.05843604]
["bitfinex-derivatives","SOLF0:USTF0",1743388353122,7.9421,125.92,125.91,0.05843604]
["bitfinex-derivatives","SOLF0:USTF0",1743388354324,0.05779089,125.93,125.91,0.05843604]
["bitfinex-derivatives","SOLF0:USTF0",1743388356215,0.05779089,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388358326,7.99929089,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388358624,0.05779089,125.93,125.91,0.05843604]
["bitfinex-derivatives","SOLF0:USTF0",1743388358819,0.05779089,125.93,125.85,31.7522]
["bitfinex-derivatives","SOLF0:USTF0",1743388359024,0.05779089,125.93,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743388359025,7.9437,125.9,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743388359225,12.25379158,125.9,125.83,387.76]
["bitfinex-derivatives","SOLF0:USTF0",1743388359422,7.9466,125.85,125.83,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388359626,12.25379158,125.9,125.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743388359822,0.05098478,125.87,125.84,0.05474503]
["bitfinex-derivatives","SOLF0:USTF0",1743388361424,0.05098478,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388363529,0.05098478,125.87,125.85,69.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743388364128,0.05098478,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388365430,7.99658478,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388367232,0.05098478,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388368529,7.99648478,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388369534,0.05098478,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388370035,0.05098478,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743388370238,0.05098478,125.87,125.86,37.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743388370736,0.05098478,125.87,125.86,49.95969158]
["bitfinex-derivatives","SOLF0:USTF0",1743388371032,12.25379158,125.96,125.86,407.95379158]
["bitfinex-derivatives","SOLF0:USTF0",1743388371336,2.0483,125.97,125.9,12.25379158]
["bitfinex-derivatives","SOLF0:USTF0",1743388371538,2.0483,125.97,125.91,37.7024]
["bitfinex-derivatives","SOLF0:USTF0",1743388371729,2.0483,125.97,125.91,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743388371935,45.96006356,125.99,125.94,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743388372135,0.05969922,125.95,125.94,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743388372335,7.9396,125.97,125.93,0.05641198]
["bitfinex-derivatives","SOLF0:USTF0",1743388372536,0.05846991,125.96,125.93,7.99741198]
["bitfinex-derivatives","SOLF0:USTF0",1743388373138,0.05846991,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388373539,7.99816991,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388373739,0.05846991,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388374135,7.9409,125.94,125.93,0.05641198]
["bitfinex-derivatives","SOLF0:USTF0",1743388374335,42.01379158,125.94,125.82,792.63534702]
["bitfinex-derivatives","SOLF0:USTF0",1743388374533,42.01379158,125.94,125.85,12.25379158]
["bitfinex-derivatives","SOLF0:USTF0",1743388374734,7.9425,125.92,125.87,20.19869158]
["bitfinex-derivatives","SOLF0:USTF0",1743388374936,29.76,125.94,125.87,42.01379158]
["bitfinex-derivatives","SOLF0:USTF0",1743388375131,2.1185,125.95,125.87,42.01379158]
["bitfinex-derivatives","SOLF0:USTF0",1743388375337,7.9411,125.94,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743388375534,0.05416146,125.92,125.9,0.05293632]
["bitfinex-derivatives","SOLF0:USTF0",1743388375934,0.05416146,125.92,125.9,7.99613632]
["bitfinex-derivatives","SOLF0:USTF0",1743388376241,0.05416146,125.92,125.9,0.05293632]
["bitfinex-derivatives","SOLF0:USTF0",1743388377138,7.99646146,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388378041,0.05416146,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388380841,0.05416146,125.92,125.91,69.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743388381045,0.05416146,125.92,125.91,111.93659158]
["bitfinex-derivatives","SOLF0:USTF0",1743388381245,2.1497,126.0,125.91,103.99379158]
["bitfinex-derivatives","SOLF0:USTF0",1743388381545,2.1497,126.0,125.93,12.25379158]
["bitfinex-derivatives","SOLF0:USTF0",1743388381741,2.1497,126.0,125.94,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388382142,2.0326,126.01,125.94,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388382349,0.06100061,125.98,125.96,0.05380776]
["bitfinex-derivatives","SOLF0:USTF0",1743388382549,0.06100061,125.98,125.97,37.679]
["bitfinex-derivatives","SOLF0:USTF0",1743388382945,0.06100061,125.98,125.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388384345,0.06100061,125.98,125.97,37.679]
["bitfinex-derivatives","SOLF0:USTF0",1743388384748,12.25379158,126.05,125.97,103.99379158]
["bitfinex-derivatives","SOLF0:USTF0",1743388384946,7.9355,126.03,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743388385443,12.25379158,126.05,125.97,41.99379158]
["bitfinex-derivatives","SOLF0:USTF0",1743388385644,12.25379158,126.05,125.97,49.93259158]
["bitfinex-derivatives","SOLF0:USTF0",1743388385849,0.05896027,126.02,126.0,0.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743388386246,7.99526027,126.02,126.0,0.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743388386648,0.05896027,126.02,126.0,0.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743388386848,7.9365,126.01,126.0,0.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743388387445,7.9384,125.98,125.93,12.25379158]
["bitfinex-derivatives","SOLF0:USTF0",1743388387649,7.9384,125.98,125.94,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388388153,7.9384,125.98,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388388653,7.98902179,125.98,125.95,62.05457616]
["bitfinex-derivatives","SOLF0:USTF0",1743388388851,7.9391,125.97,125.95,62.05457616]
["bitfinex-derivatives","SOLF0:USTF0",1743388389052,0.05062179,125.98,125.95,62.05457616]
["bitfinex-derivatives","SOLF0:USTF0",1743388389456,2.18172179,125.98,125.95,62.05457616]
["bitfinex-derivatives","SOLF0:USTF0",1743388390156,2.18172179,125.98,125.95,0.05457616]
["bitfinex-derivatives","SOLF0:USTF0",1743388391857,7.9396,125.96,125.95,0.05457616]
["bitfinex-derivatives","SOLF0:USTF0",1743388393158,7.9396,125.96,125.95,62.05457616]
["bitfinex-derivatives","SOLF0:USTF0",1743388393456,7.9396,125.96,125.95,0.05457616]
["bitfinex-derivatives","SOLF0:USTF0",1743388398064,41.99379158,125.97,125.87,12.25379158]
["bitfinex-derivatives","SOLF0:USTF0",1743388398257,12.25379158,125.94,125.83,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743388398562,1.9734,125.93,125.87,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388399159,0.06120023,125.91,125.89,0.05307584]
["bitfinex-derivatives","SOLF0:USTF0",1743388399366,12.25379158,125.9,125.82,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388399564,12.25379158,125.88,125.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388399965,7.9476,125.84,125.82,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388400166,12.25379158,125.88,125.82,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388400565,0.05487612,125.86,125.84,0.05773424]
["bitfinex-derivatives","SOLF0:USTF0",1743388400761,0.05487612,125.86,125.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388400965,0.05487612,125.86,125.85,37.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743388401159,1.9734,125.93,125.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388401361,2.1089,125.95,125.88,12.25379158]
["bitfinex-derivatives","SOLF0:USTF0",1743388401565,41.99379158,125.98,125.89,31.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743388401766,12.25379158,125.96,125.89,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388402362,0.05293102,125.94,125.91,0.05559775]
["bitfinex-derivatives","SOLF0:USTF0",1743388404261,0.05293102,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388404864,0.05293102,125.94,125.91,0.05559775]
["bitfinex-derivatives","SOLF0:USTF0",1743388405166,7.9421,125.92,125.91,0.05559775]
["bitfinex-derivatives","SOLF0:USTF0",1743388405470,0.05293102,125.94,125.91,0.05559775]
["bitfinex-derivatives","SOLF0:USTF0",1743388406465,0.05293102,125.94,125.92,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388406765,7.9372,126.0,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743388406969,7.9372,126.0,125.96,37.6792]
["bitfinex-derivatives","SOLF0:USTF0",1743388407164,7.9372,126.0,125.96,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388407770,0.05889242,125.99,125.97,0.05901592]
["bitfinex-derivatives","SOLF0:USTF0",1743388407970,0.05889242,125.99,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388415073,7.9339,126.05,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743388415277,309.33385984,126.08,126.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743388415477,309.33385984,126.08,126.02,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743388415672,19.61025984,126.06,125.98,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388416179,0.05498886,126.03,126.01,0.05561158]
["bitfinex-derivatives","SOLF0:USTF0",1743388416870,7.9358,126.02,126.01,0.05561158]
["bitfinex-derivatives","SOLF0:USTF0",1743388417675,0.05498886,126.03,125.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388417878,2.03838886,126.03,125.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388418478,2.0372,126.02,125.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388418779,2.0372,126.02,125.98,0.05682942]
["bitfinex-derivatives","SOLF0:USTF0",1743388419275,21.64745984,126.02,125.98,0.05682942]
["bitfinex-derivatives","SOLF0:USTF0",1743388419480,7.9377,125.99,125.98,0.05682942]
["bitfinex-derivatives","SOLF0:USTF0",1743388420477,7.9395,125.97,125.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743388421579,7.99648764,125.97,125.94,29.78000424]
["bitfinex-derivatives","SOLF0:USTF0",1743388421776,0.05698764,125.97,125.94,29.78000424]
["bitfinex-derivatives","SOLF0:USTF0",1743388422274,0.05698764,125.97,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388422482,1.9834,126.03,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388422483,1.9834,126.03,125.95,81.61025984]
["bitfinex-derivatives","SOLF0:USTF0",1743388422975,1.9834,126.03,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743388423171,1.9834,126.03,125.98,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743388423370,7.9368,126.01,125.98,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743388423570,0.05668459,126.02,125.99,0.05523214]
["bitfinex-derivatives","SOLF0:USTF0",1743388423784,12.30240704,126.02,125.99,0.05523214]
["bitfinex-derivatives","SOLF0:USTF0",1743388424183,42.08240704,126.02,125.99,0.05523214]
["bitfinex-derivatives","SOLF0:USTF0",1743388424381,7.9371,126.0,125.99,0.05523214]
["bitfinex-derivatives","SOLF0:USTF0",1743388426284,7.9394,125.97,125.95,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388426577,12.24572245,126.0,125.91,365.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743388426784,12.24572245,125.98,125.91,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388426984,12.24572245,125.98,125.91,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1743388427183,7.9402,125.96,125.91,395.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743388427485,7.99284075,125.96,125.93,0.05393229]
["bitfinex-derivatives","SOLF0:USTF0",1743388428375,7.9403,125.95,125.93,0.05393229]
["bitfinex-derivatives","SOLF0:USTF0",1743388428580,0.05264075,125.96,125.93,0.05393229]
["bitfinex-derivatives","SOLF0:USTF0",1743388428781,0.05264075,125.96,125.94,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743388428984,0.05264075,125.96,125.94,31.761]
["bitfinex-derivatives","SOLF0:USTF0",1743388429288,0.05264075,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743388429683,0.05264075,125.96,125.95,69.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743388431280,0.05264075,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388431679,7.99224075,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388431879,0.05264075,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388434684,0.05264075,125.96,125.93,29.77393229]
["bitfinex-derivatives","SOLF0:USTF0",1743388435186,7.99264075,125.96,125.93,29.77393229]
["bitfinex-derivatives","SOLF0:USTF0",1743388435891,0.05264075,125.96,125.93,0.05393229]
["bitfinex-derivatives","SOLF0:USTF0",1743388436894,7.9406,125.95,125.93,0.05393229]
["bitfinex-derivatives","SOLF0:USTF0",1743388437790,7.9406,125.95,125.93,62.05393229]
["bitfinex-derivatives","SOLF0:USTF0",1743388438897,0.05264075,125.96,125.93,0.05393229]
["bitfinex-derivatives","SOLF0:USTF0",1743388439300,42.0183632,125.96,125.87,359.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743388439492,12.24572245,125.94,125.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743388439896,12.24572245,125.92,125.87,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743388440596,0.05596456,125.91,125.88,0.05777319]
["bitfinex-derivatives","SOLF0:USTF0",1743388440795,7.9438,125.9,125.88,0.05777319]
["bitfinex-derivatives","SOLF0:USTF0",1743388441796,7.944,125.89,125.88,0.05777319]
["bitfinex-derivatives","SOLF0:USTF0",1743388441997,0.05596456,125.91,125.88,0.05777319]
["bitfinex-derivatives","SOLF0:USTF0",1743388442304,7.944,125.9,125.88,0.05777319]
["bitfinex-derivatives","SOLF0:USTF0",1743388443100,7.944,125.89,125.88,0.05777319]
["bitfinex-derivatives","SOLF0:USTF0",1743388444504,7.946,125.86,125.83,31.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743388445701,0.05857902,125.86,125.83,31.93823631]
["bitfinex-derivatives","SOLF0:USTF0",1743388447100,8.00447902,125.86,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388447906,4.0458,125.92,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388448208,30.04,125.95,125.85,19.62345219]
["bitfinex-derivatives","SOLF0:USTF0",1743388448408,7.9427,125.92,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743388448609,30.04,125.95,125.86,32.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743388448812,34.2448,125.97,125.87,19.62345219]
["bitfinex-derivatives","SOLF0:USTF0",1743388449004,4.1848,125.97,125.89,19.62345219]
["bitfinex-derivatives","SOLF0:USTF0",1743388449199,0.05174535,125.93,125.91,0.0511197]
["bitfinex-derivatives","SOLF0:USTF0",1743388449509,7.9392,125.97,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743388449699,43.7889924,125.99,125.93,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743388449904,7.9393,125.97,125.93,38.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743388450510,0.05207949,125.96,125.94,0.05798641]
["bitfinex-derivatives","SOLF0:USTF0",1743388451315,0.05207949,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388452807,21.66695219,126.04,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388453012,21.66695219,126.04,125.96,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743388453208,2.0435,126.04,125.96,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743388454116,0.05645257,126.01,125.99,0.06030119]
["bitfinex-derivatives","SOLF0:USTF0",1743388456311,7.99305257,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388456512,0.05645257,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388456908,7.99295257,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388457108,0.05645257,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388458718,1.9511,126.07,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388459020,30.0,126.09,126.01,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388459919,7.99114399,126.06,126.04,0.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388460524,0.05744399,126.06,126.04,0.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388461122,7.99114399,126.06,126.04,0.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388461423,0.05744399,126.06,126.04,0.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388464823,7.99084399,126.06,126.04,0.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388465026,0.05744399,126.06,126.04,0.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388465828,7.9339,126.05,126.04,0.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388468229,7.9339,126.05,126.04,62.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388468427,7.99094399,126.06,126.04,62.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388468728,0.05744399,126.06,126.04,62.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388469129,7.9339,126.05,126.04,62.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388469329,0.05744399,126.06,126.04,62.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388470832,0.05744399,126.06,126.04,69.98872452]
["bitfinex-derivatives","SOLF0:USTF0",1743388471936,0.05744399,126.06,126.04,62.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388472436,7.99084399,126.06,126.04,62.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388472937,0.05744399,126.06,126.04,62.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388473130,7.99104399,126.06,126.04,62.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388473530,7.9339,126.05,126.04,62.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388473728,7.9339,126.05,126.04,0.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388473939,0.05744399,126.06,126.04,0.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388474238,7.99114399,126.06,126.04,0.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388474738,0.05744399,126.06,126.04,0.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388475535,7.9339,126.05,126.04,0.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388477738,7.99104399,126.06,126.04,0.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388478044,12.29191353,126.06,126.04,0.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388479532,7.9339,126.05,126.04,0.05422452]
["bitfinex-derivatives","SOLF0:USTF0",1743388480327,12.29191353,126.06,125.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743388480534,16.48676954,126.06,125.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743388480734,16.48676954,126.06,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743388480936,16.48676954,126.06,125.99,37.8577]
["bitfinex-derivatives","SOLF0:USTF0",1743388481129,16.48676954,126.06,125.99,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743388481335,0.05146505,126.04,126.01,0.05168298]
["bitfinex-derivatives","SOLF0:USTF0",1743388483238,0.05146505,126.04,126.01,62.05168298]
["bitfinex-derivatives","SOLF0:USTF0",1743388483433,12.28593459,126.04,126.01,0.05168298]
["bitfinex-derivatives","SOLF0:USTF0",1743388483634,12.28593459,126.04,125.96,651.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743388483635,12.23446954,126.02,125.97,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743388483830,12.23446954,126.02,125.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743388484036,7.9389,125.98,125.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743388484432,12.23446954,126.02,125.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743388484635,7.9385,125.98,125.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743388484841,7.9385,125.98,125.97,0.05487054]
["bitfinex-derivatives","SOLF0:USTF0",1743388486336,12.23446954,125.98,125.91,362.2474]
["bitfinex-derivatives","SOLF0:USTF0",1743388486537,7.9412,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388486837,12.23446954,125.98,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388487239,12.23446954,126.0,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388487437,42.31446954,126.02,125.93,12.23446954]
["bitfinex-derivatives","SOLF0:USTF0",1743388487638,0.05223169,125.97,125.95,0.05688642]
["bitfinex-derivatives","SOLF0:USTF0",1743388487943,42.31446954,126.02,125.95,0.05688642]
["bitfinex-derivatives","SOLF0:USTF0",1743388488545,7.9387,125.98,125.95,0.05688642]
["bitfinex-derivatives","SOLF0:USTF0",1743388488840,12.29567392,126.0,125.95,0.05688642]
["bitfinex-derivatives","SOLF0:USTF0",1743388489143,7.9396,125.96,125.95,0.05688642]
["bitfinex-derivatives","SOLF0:USTF0",1743388490545,7.9396,125.96,125.95,62.05688642]
["bitfinex-derivatives","SOLF0:USTF0",1743388490942,7.9396,125.96,125.95,0.05688642]
["bitfinex-derivatives","SOLF0:USTF0",1743388493745,7.9417,125.93,125.91,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743388494049,7.9417,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388495352,7.99150903,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388496150,0.05040903,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388496749,0.05040903,125.94,125.92,69.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743388497144,0.05040903,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388498057,0.05040903,125.94,125.92,69.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743388498959,0.05040903,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388499465,0.05040903,125.94,125.92,69.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743388499654,0.05040903,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388499956,0.05040903,125.94,125.93,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388500659,0.05040903,125.94,125.93,37.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743388500962,12.23446954,126.01,125.93,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388501466,7.9393,125.97,125.93,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388501655,12.23446954,126.01,125.93,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388501852,0.05995261,125.98,125.93,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388502058,0.05995261,125.98,125.96,0.05512597]
["bitfinex-derivatives","SOLF0:USTF0",1743388502252,7.9393,125.97,125.96,0.05512597]
["bitfinex-derivatives","SOLF0:USTF0",1743388504766,7.99865261,125.98,125.96,0.05512597]
["bitfinex-derivatives","SOLF0:USTF0",1743388504957,0.05995261,125.98,125.96,0.05512597]
["bitfinex-derivatives","SOLF0:USTF0",1743388506768,0.05995261,125.98,125.96,29.93512597]
["bitfinex-derivatives","SOLF0:USTF0",1743388507267,0.05995261,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743388507673,329.62160956,126.1,125.97,12.23446954]
["bitfinex-derivatives","SOLF0:USTF0",1743388507866,12.23446954,126.08,125.99,12.23446954]
["bitfinex-derivatives","SOLF0:USTF0",1743388508067,12.23446954,126.08,126.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743388508368,7.9343,126.05,126.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743388508566,42.11446954,126.08,126.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743388508759,0.0507573,126.05,126.03,0.05951593]
["bitfinex-derivatives","SOLF0:USTF0",1743388509267,0.0507573,126.05,126.03,29.91951593]
["bitfinex-derivatives","SOLF0:USTF0",1743388509468,0.0507573,126.05,126.03,37.85441593]
["bitfinex-derivatives","SOLF0:USTF0",1743388510265,0.0507573,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743388510472,0.0507573,126.05,126.03,29.91951593]
["bitfinex-derivatives","SOLF0:USTF0",1743388510878,0.0507573,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388513871,33.8806,126.12,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388514072,16.33506954,126.12,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388514373,4.1006,126.12,126.05,12.23446954]
["bitfinex-derivatives","SOLF0:USTF0",1743388514567,4.1006,126.12,126.06,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388515073,42.01446954,126.14,126.08,0.05767573]
["bitfinex-derivatives","SOLF0:USTF0",1743388515074,0.05045661,126.1,126.08,0.05767573]
["bitfinex-derivatives","SOLF0:USTF0",1743388515466,0.05045661,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743388515667,0.05045661,126.1,126.09,37.7314]
["bitfinex-derivatives","SOLF0:USTF0",1743388517473,0.05045661,126.1,126.09,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388520880,0.05045661,126.1,126.09,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388523876,0.05045661,126.1,126.09,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1743388524872,0.05045661,126.1,126.08,0.05767573]
["bitfinex-derivatives","SOLF0:USTF0",1743388525575,7.9314,126.09,126.08,0.05767573]
["bitfinex-derivatives","SOLF0:USTF0",1743388526676,0.05045661,126.1,126.08,0.05767573]
["bitfinex-derivatives","SOLF0:USTF0",1743388527882,0.05045661,126.1,126.08,62.05767573]
["bitfinex-derivatives","SOLF0:USTF0",1743388529278,7.98145661,126.1,126.08,62.05767573]
["bitfinex-derivatives","SOLF0:USTF0",1743388529876,0.05045661,126.1,126.08,62.05767573]
["bitfinex-derivatives","SOLF0:USTF0",1743388530376,0.05045661,126.1,126.08,91.75767573]
["bitfinex-derivatives","SOLF0:USTF0",1743388530580,0.05045661,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743388533877,1.9519,126.16,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743388534083,7.928,126.15,126.11,37.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743388534285,7.928,126.15,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743388534586,7.927,126.16,126.11,41.93446954]
["bitfinex-derivatives","SOLF0:USTF0",1743388534779,0.05119886,126.15,126.12,7.98136926]
["bitfinex-derivatives","SOLF0:USTF0",1743388534975,0.05119886,126.15,126.12,0.05236926]
["bitfinex-derivatives","SOLF0:USTF0",1743388535887,0.05119886,126.15,126.12,7.98146926]
["bitfinex-derivatives","SOLF0:USTF0",1743388536280,0.05119886,126.15,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743388536984,0.05119886,126.15,126.12,7.98166926]
["bitfinex-derivatives","SOLF0:USTF0",1743388537485,0.05119886,126.15,126.13,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743388537786,0.05119886,126.15,126.12,0.05236926]
["bitfinex-derivatives","SOLF0:USTF0",1743388538084,0.05119886,126.15,126.12,7.98166926]
["bitfinex-derivatives","SOLF0:USTF0",1743388538286,7.97899886,126.15,126.12,7.98166926]
["bitfinex-derivatives","SOLF0:USTF0",1743388538687,0.05119886,126.15,126.12,7.98166926]
["bitfinex-derivatives","SOLF0:USTF0",1743388539281,0.05119886,126.15,126.12,0.05236926]
["bitfinex-derivatives","SOLF0:USTF0",1743388540586,0.05119886,126.15,126.12,7.98166926]
["bitfinex-derivatives","SOLF0:USTF0",1743388541180,0.05119886,126.15,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743388542190,0.05119886,126.15,126.12,7.98166926]
["bitfinex-derivatives","SOLF0:USTF0",1743388542789,0.05119886,126.15,126.13,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743388542987,0.05119886,126.15,126.12,0.05236926]
["bitfinex-derivatives","SOLF0:USTF0",1743388543292,0.05119886,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743388543486,0.05119886,126.15,126.14,37.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743388547293,2.0775,126.22,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743388547791,7.9242,126.21,126.17,37.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743388547997,2.0775,126.22,126.17,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743388548397,0.05581423,126.21,126.18,0.06038502]
["bitfinex-derivatives","SOLF0:USTF0",1743388548800,7.9246,126.2,126.18,0.06038502]
["bitfinex-derivatives","SOLF0:USTF0",1743388551702,15.73727063,126.2,126.18,0.06038502]
["bitfinex-derivatives","SOLF0:USTF0",1743388552501,7.9246,126.2,126.18,0.06038502]
["bitfinex-derivatives","SOLF0:USTF0",1743388553102,7.81267063,126.2,126.18,0.06038502]
["bitfinex-derivatives","SOLF0:USTF0",1743388553902,7.9251,126.19,126.18,0.06038502]
["bitfinex-derivatives","SOLF0:USTF0",1743388555807,7.9248,126.2,126.18,0.06038502]
["bitfinex-derivatives","SOLF0:USTF0",1743388556606,0.05581423,126.21,126.18,7.87305565]
["bitfinex-derivatives","SOLF0:USTF0",1743388557005,0.05581423,126.21,126.18,15.79865565]
["bitfinex-derivatives","SOLF0:USTF0",1743388558610,0.05581423,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743388558815,0.05581423,126.21,126.18,7.87305565]
["bitfinex-derivatives","SOLF0:USTF0",1743388559310,7.97981423,126.21,126.18,7.87305565]
["bitfinex-derivatives","SOLF0:USTF0",1743388559511,0.05581423,126.21,126.18,15.79845565]
["bitfinex-derivatives","SOLF0:USTF0",1743388560012,0.05581423,126.21,126.2,15.73717063]
["bitfinex-derivatives","SOLF0:USTF0",1743388560209,7.9216,126.25,126.2,37.49267063]
["bitfinex-derivatives","SOLF0:USTF0",1743388560410,7.9216,126.25,126.21,7.81267063]
["bitfinex-derivatives","SOLF0:USTF0",1743388560609,7.81267063,126.26,126.22,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743388560806,55.43468184,126.31,126.23,37.49267063]
["bitfinex-derivatives","SOLF0:USTF0",1743388561011,7.81267063,126.28,126.23,37.49267063]
["bitfinex-derivatives","SOLF0:USTF0",1743388561211,47.99800956,126.31,126.25,7.81267063]
["bitfinex-derivatives","SOLF0:USTF0",1743388561410,0.05886172,126.27,126.25,7.81267063]
["bitfinex-derivatives","SOLF0:USTF0",1743388561716,0.05886172,126.27,126.24,7.81267063]
["bitfinex-derivatives","SOLF0:USTF0",1743388561909,0.05886172,126.27,126.25,0.05169093]
["bitfinex-derivatives","SOLF0:USTF0",1743388562411,7.9207,126.26,126.25,0.05169093]
["bitfinex-derivatives","SOLF0:USTF0",1743388562613,15.73337063,126.26,126.25,0.05169093]
["bitfinex-derivatives","SOLF0:USTF0",1743388563116,7.9227,126.23,126.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388563716,7.9227,126.23,126.19,367.84167063]
["bitfinex-derivatives","SOLF0:USTF0",1743388563914,7.81267063,126.2,126.17,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388564112,7.81267063,126.18,126.14,37.49267063]
["bitfinex-derivatives","SOLF0:USTF0",1743388564312,7.86976695,126.2,126.17,0.05811967]
["bitfinex-derivatives","SOLF0:USTF0",1743388564512,7.81267063,126.21,126.17,0.05811967]
["bitfinex-derivatives","SOLF0:USTF0",1743388564712,0.05165185,126.2,126.16,7.81267063]
["bitfinex-derivatives","SOLF0:USTF0",1743388564912,7.9255,126.19,126.18,0.05743905]
["bitfinex-derivatives","SOLF0:USTF0",1743388565612,15.73817063,126.19,126.18,0.05743905]
["bitfinex-derivatives","SOLF0:USTF0",1743388565811,7.9255,126.19,126.18,0.05743905]
["bitfinex-derivatives","SOLF0:USTF0",1743388567021,41.94255305,126.2,126.13,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388567517,41.8909012,126.2,126.13,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388567707,12.2109012,126.18,126.13,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388568313,2.06197939,126.17,126.14,0.05699971]
["bitfinex-derivatives","SOLF0:USTF0",1743388568714,7.9277,126.15,126.14,0.05699971]
["bitfinex-derivatives","SOLF0:USTF0",1743388569818,7.9301,126.12,126.09,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388570120,7.9301,126.12,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388571014,7.98328836,126.12,126.1,62.05361444]
["bitfinex-derivatives","SOLF0:USTF0",1743388571917,7.9302,126.11,126.1,62.05361444]
["bitfinex-derivatives","SOLF0:USTF0",1743388572121,0.05318836,126.12,126.1,62.05361444]
["bitfinex-derivatives","SOLF0:USTF0",1743388572322,7.98298836,126.12,126.1,62.05361444]
["bitfinex-derivatives","SOLF0:USTF0",1743388573322,7.9302,126.11,126.1,62.05361444]
["bitfinex-derivatives","SOLF0:USTF0",1743388573624,0.05318836,126.12,126.1,0.05361444]
["bitfinex-derivatives","SOLF0:USTF0",1743388574129,7.9302,126.11,126.1,0.05361444]
["bitfinex-derivatives","SOLF0:USTF0",1743388574314,2.0632,126.11,126.05,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388574515,7.9319,126.09,126.05,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388575018,31.7432,126.11,126.03,387.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388575220,7.9308,126.1,126.04,12.2109012]
["bitfinex-derivatives","SOLF0:USTF0",1743388575424,0.05417028,126.08,126.06,0.05392074]
["bitfinex-derivatives","SOLF0:USTF0",1743388575621,0.05417028,126.08,126.06,29.73392074]
["bitfinex-derivatives","SOLF0:USTF0",1743388576424,0.05417028,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388578426,0.05417028,126.08,126.06,0.05392074]
["bitfinex-derivatives","SOLF0:USTF0",1743388578928,7.9327,126.07,126.06,0.05392074]
["bitfinex-derivatives","SOLF0:USTF0",1743388579123,0.05417028,126.08,126.01,285.28]
["bitfinex-derivatives","SOLF0:USTF0",1743388579326,1.9761,126.09,126.02,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743388579527,7.9337,126.06,126.02,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743388579830,1.9761,126.09,126.02,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743388580230,1.9761,126.09,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743388580423,0.0584407,126.07,126.04,0.05379722]
["bitfinex-derivatives","SOLF0:USTF0",1743388580624,0.0584407,126.07,126.04,7.98779722]
["bitfinex-derivatives","SOLF0:USTF0",1743388580822,0.0584407,126.07,126.04,0.05379722]
["bitfinex-derivatives","SOLF0:USTF0",1743388581430,0.0584407,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388582634,7.9333,126.06,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388583230,0.0584407,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388583832,7.9913407,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388584633,7.9333,126.06,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388585935,7.9914407,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388586328,0.0584407,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388587037,7.9333,126.06,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388587228,29.7,126.06,126.04,0.05379722]
["bitfinex-derivatives","SOLF0:USTF0",1743388587533,12.2109012,126.05,126.04,0.05379722]
["bitfinex-derivatives","SOLF0:USTF0",1743388587731,20.1448012,126.05,126.04,0.05379722]
["bitfinex-derivatives","SOLF0:USTF0",1743388588121,7.9339,126.05,126.04,0.05379722]
["bitfinex-derivatives","SOLF0:USTF0",1743388588329,39.7462,126.06,126.04,0.05379722]
["bitfinex-derivatives","SOLF0:USTF0",1743388588524,2.1127,126.06,126.04,0.05379722]
["bitfinex-derivatives","SOLF0:USTF0",1743388589439,7.9339,126.05,126.04,0.05379722]
["bitfinex-derivatives","SOLF0:USTF0",1743388591026,7.9365,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388592534,7.99196544,126.02,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388593434,7.9365,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388593629,0.05596544,126.02,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388594539,0.05596544,126.02,126.01,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743388594835,0.05596544,126.02,126.01,37.6365]
["bitfinex-derivatives","SOLF0:USTF0",1743388595339,7.9328,126.07,126.01,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743388595540,14.1870012,126.09,126.02,12.2109012]
["bitfinex-derivatives","SOLF0:USTF0",1743388595935,7.9337,126.06,126.02,12.2109012]
["bitfinex-derivatives","SOLF0:USTF0",1743388596438,0.06033305,126.05,126.03,0.05262597]
["bitfinex-derivatives","SOLF0:USTF0",1743388597843,7.9346,126.04,126.03,0.05262597]
["bitfinex-derivatives","SOLF0:USTF0",1743388598135,7.9346,126.04,126.03,62.05262597]
["bitfinex-derivatives","SOLF0:USTF0",1743388598539,7.9346,126.04,126.03,0.05262597]
["bitfinex-derivatives","SOLF0:USTF0",1743388599339,7.9374,126.0,125.98,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743388599637,41.9309012,126.05,125.98,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743388599841,7.9375,126.0,125.98,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743388600439,7.99504141,126.0,125.98,29.77544837]
["bitfinex-derivatives","SOLF0:USTF0",1743388601436,7.99504141,126.0,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388603738,0.05754141,126.0,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388605040,12.2109012,126.07,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388605245,14.1870012,126.09,126.0,41.9309012]
["bitfinex-derivatives","SOLF0:USTF0",1743388605546,14.1870012,126.09,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743388605747,14.1870012,126.09,126.03,37.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743388605947,14.1870012,126.09,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743388606140,0.06043529,126.08,126.05,0.05737199]
["bitfinex-derivatives","SOLF0:USTF0",1743388606743,7.99293529,126.08,126.05,0.05737199]
["bitfinex-derivatives","SOLF0:USTF0",1743388607646,7.99293529,126.08,126.05,7.99117199]
["bitfinex-derivatives","SOLF0:USTF0",1743388607845,0.06043529,126.08,126.05,0.05737199]
["bitfinex-derivatives","SOLF0:USTF0",1743388608041,0.06043529,126.08,126.06,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743388608442,7.9307,126.11,126.07,69.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743388608638,43.90160956,126.12,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388608844,7.9313,126.1,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388609646,7.98169501,126.1,126.07,62.0592769]
["bitfinex-derivatives","SOLF0:USTF0",1743388611353,0.05039501,126.1,126.07,69.9917769]
["bitfinex-derivatives","SOLF0:USTF0",1743388611652,0.05039501,126.1,126.08,12.2109012]
["bitfinex-derivatives","SOLF0:USTF0",1743388611858,331.4739012,126.17,126.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743388612052,319.263,126.17,126.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743388612251,315.28,126.17,126.1,12.2109012]
["bitfinex-derivatives","SOLF0:USTF0",1743388612656,7.9274,126.16,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743388612855,56.11251076,126.18,126.12,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743388613058,0.05605301,126.15,126.13,0.05742009]
["bitfinex-derivatives","SOLF0:USTF0",1743388613460,7.98395301,126.15,126.13,0.05742009]
["bitfinex-derivatives","SOLF0:USTF0",1743388614458,7.9283,126.14,126.13,0.05742009]
["bitfinex-derivatives","SOLF0:USTF0",1743388614755,12.2109012,126.14,126.08,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1743388614955,7.9299,126.12,126.08,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1743388615159,29.7,126.15,126.08,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1743388615362,7.9286,126.14,126.08,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1743388615561,12.2109012,126.16,126.08,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1743388615762,12.2109012,126.16,126.08,10.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743388616064,0.0528841,126.13,126.11,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1743388616652,7.9295,126.12,126.11,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1743388618964,7.9820841,126.13,126.11,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1743388619164,0.0528841,126.13,126.11,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1743388620164,7.9821841,126.13,126.11,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1743388620354,0.0528841,126.13,126.11,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1743388620761,7.9295,126.12,126.11,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1743388622766,7.9819841,126.13,126.11,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1743388623062,0.0528841,126.13,126.11,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1743388623863,7.9295,126.12,126.11,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1743388624663,0.0528841,126.13,126.11,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1743388624967,0.0528841,126.13,126.11,29.75033446]
["bitfinex-derivatives","SOLF0:USTF0",1743388625763,0.0528841,126.13,126.11,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1743388625967,7.9295,126.12,126.11,0.05033446]
["bitfinex-derivatives","SOLF0:USTF0",1743388626169,12.2109012,126.12,126.04,14.3194012]
["bitfinex-derivatives","SOLF0:USTF0",1743388626362,12.2109012,126.12,126.06,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743388627466,7.9318,126.09,126.08,0.05921068]
["bitfinex-derivatives","SOLF0:USTF0",1743388629173,7.9333,126.06,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388629565,41.9109012,126.1,126.05,69.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743388629762,41.9109012,126.12,126.05,69.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743388629966,41.9109012,126.12,126.05,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743388630165,41.9109012,126.12,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743388630368,7.9318,126.09,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388632274,7.9876586,126.1,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388632474,0.0565586,126.1,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388632974,7.9316,126.09,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388633276,0.0565586,126.1,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388633466,0.0565586,126.1,126.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743388633974,0.0565586,126.1,126.08,31.752]
["bitfinex-derivatives","SOLF0:USTF0",1743388635579,7.9314,126.09,126.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743388635873,12.2674598,126.1,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388636266,0.0565586,126.1,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388637477,7.9318,126.09,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388637875,0.0565586,126.1,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388638171,0.0565586,126.1,126.07,29.75922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388638576,0.0565586,126.1,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388638777,7.9878586,126.1,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388639172,0.0565586,126.1,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388639879,7.9879586,126.1,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388640175,0.0565586,126.1,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388641982,0.0565586,126.1,126.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743388642276,0.0565586,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743388642676,0.0565586,126.1,126.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743388643269,0.0565586,126.1,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388643968,7.9314,126.09,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388644678,0.0565586,126.1,126.07,0.05922852]
["bitfinex-derivatives","SOLF0:USTF0",1743388648881,7.9279,126.15,126.08,12.2109012]
["bitfinex-derivatives","SOLF0:USTF0",1743388649179,10.97540239,126.17,126.1,12.2109012]
["bitfinex-derivatives","SOLF0:USTF0",1743388649378,7.9277,126.15,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743388649883,7.9284,126.14,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743388650082,7.98395321,126.14,126.12,0.05766505]
["bitfinex-derivatives","SOLF0:USTF0",1743388650678,0.05555321,126.14,126.12,29.75766505]
["bitfinex-derivatives","SOLF0:USTF0",1743388652387,0.05555321,126.14,126.12,41.96856625]
["bitfinex-derivatives","SOLF0:USTF0",1743388652684,0.05555321,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743388653180,0.05555321,126.14,126.12,41.96856625]
["bitfinex-derivatives","SOLF0:USTF0",1743388653585,0.05555321,126.14,126.12,29.75766505]
["bitfinex-derivatives","SOLF0:USTF0",1743388653786,0.05555321,126.14,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388654287,7.98385321,126.14,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388654586,0.05555321,126.14,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388658990,0.05555321,126.14,126.13,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388659886,0.05555321,126.14,126.13,99.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743388660087,0.05555321,126.14,126.13,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388662792,0.05555321,126.14,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388665489,0.05555321,126.14,126.12,0.05766505]
["bitfinex-derivatives","SOLF0:USTF0",1743388666292,7.9289,126.13,126.12,0.05766505]
["bitfinex-derivatives","SOLF0:USTF0",1743388666487,12.26645441,126.14,126.08,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388666691,14.30845441,126.14,126.06,41.8909012]
["bitfinex-derivatives","SOLF0:USTF0",1743388666894,7.9315,126.09,126.06,41.8909012]
["bitfinex-derivatives","SOLF0:USTF0",1743388667089,41.8909012,126.12,126.04,12.2109012]
["bitfinex-derivatives","SOLF0:USTF0",1743388667292,41.8909012,126.12,126.04,41.8909012]
["bitfinex-derivatives","SOLF0:USTF0",1743388667597,7.9326,126.08,126.04,41.8909012]
["bitfinex-derivatives","SOLF0:USTF0",1743388667794,7.9326,126.08,126.07,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1743388668495,7.9326,126.08,126.07,62.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1743388679095,0.05568471,126.09,126.07,62.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1743388680497,7.9321,126.08,126.07,62.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1743388681896,7.9321,126.08,126.07,0.0510087]
["bitfinex-derivatives","SOLF0:USTF0",1743388682101,7.82563275,126.08,126.01,7.82563275]
["bitfinex-derivatives","SOLF0:USTF0",1743388682305,7.82563275,126.04,125.99,37.50563275]
["bitfinex-derivatives","SOLF0:USTF0",1743388682495,7.82563275,126.03,125.98,7.82563275]
["bitfinex-derivatives","SOLF0:USTF0",1743388682899,7.82563275,126.04,125.99,7.82563275]
["bitfinex-derivatives","SOLF0:USTF0",1743388683098,0.05156746,126.02,125.99,7.88516607]
["bitfinex-derivatives","SOLF0:USTF0",1743388683506,0.05156746,126.02,125.99,15.82286607]
["bitfinex-derivatives","SOLF0:USTF0",1743388683705,0.05156746,126.02,125.99,7.99723332]
["bitfinex-derivatives","SOLF0:USTF0",1743388684602,0.05156746,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743388684809,0.05156746,126.02,126.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388685007,4.1151,126.08,126.02,12.23762547]
["bitfinex-derivatives","SOLF0:USTF0",1743388686005,7.9339,126.05,126.04,0.06090306]
["bitfinex-derivatives","SOLF0:USTF0",1743388686406,0.05167906,126.06,126.04,0.06090306]
["bitfinex-derivatives","SOLF0:USTF0",1743388686803,7.9339,126.05,126.04,0.06090306]
["bitfinex-derivatives","SOLF0:USTF0",1743388688411,7.9339,126.05,126.04,62.06090306]
["bitfinex-derivatives","SOLF0:USTF0",1743388690217,7.98527906,126.06,126.04,62.06090306]
["bitfinex-derivatives","SOLF0:USTF0",1743388690915,7.9339,126.05,126.04,62.06090306]
["bitfinex-derivatives","SOLF0:USTF0",1743388695516,0.05167906,126.06,126.04,62.06090306]
["bitfinex-derivatives","SOLF0:USTF0",1743388695716,0.05167906,126.06,126.05,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388696120,0.05167906,126.06,126.05,37.6139]
["bitfinex-derivatives","SOLF0:USTF0",1743388696417,4.053,126.12,126.05,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388696616,4.053,126.12,126.06,12.23762547]
["bitfinex-derivatives","SOLF0:USTF0",1743388696813,4.053,126.12,126.05,33.8064]
["bitfinex-derivatives","SOLF0:USTF0",1743388697310,7.9325,126.08,126.05,31.7603]
["bitfinex-derivatives","SOLF0:USTF0",1743388697511,7.9325,126.08,126.07,0.05518009]
["bitfinex-derivatives","SOLF0:USTF0",1743388701620,7.9317,126.09,126.07,0.05518009]
["bitfinex-derivatives","SOLF0:USTF0",1743388701924,0.05526299,126.1,126.07,0.05518009]
["bitfinex-derivatives","SOLF0:USTF0",1743388703824,0.05526299,126.1,126.07,7.87911567]
["bitfinex-derivatives","SOLF0:USTF0",1743388704020,7.98636299,126.1,126.07,7.87911567]
["bitfinex-derivatives","SOLF0:USTF0",1743388704226,0.05526299,126.1,126.08,7.82393558]
["bitfinex-derivatives","SOLF0:USTF0",1743388704426,0.05526299,126.1,126.07,7.87911567]
["bitfinex-derivatives","SOLF0:USTF0",1743388704621,7.9319,126.09,126.07,0.05518009]
["bitfinex-derivatives","SOLF0:USTF0",1743388705120,7.98646299,126.1,126.07,0.05518009]
["bitfinex-derivatives","SOLF0:USTF0",1743388705321,0.05526299,126.1,126.07,0.05518009]
["bitfinex-derivatives","SOLF0:USTF0",1743388706228,7.9321,126.08,126.07,0.05518009]
["bitfinex-derivatives","SOLF0:USTF0",1743388706623,7.87919857,126.1,126.07,0.05518009]
["bitfinex-derivatives","SOLF0:USTF0",1743388706820,7.9321,126.08,126.07,0.05518009]
["bitfinex-derivatives","SOLF0:USTF0",1743388709322,7.82393558,126.08,126.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388709523,7.82393558,126.05,126.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388710431,7.82393558,126.05,126.02,0.05264374]
["bitfinex-derivatives","SOLF0:USTF0",1743388710432,0.05384517,126.04,126.02,0.05264374]
["bitfinex-derivatives","SOLF0:USTF0",1743388711127,7.87778075,126.04,126.02,0.05264374]
["bitfinex-derivatives","SOLF0:USTF0",1743388711631,7.9352,126.03,126.02,0.05264374]
["bitfinex-derivatives","SOLF0:USTF0",1743388712432,7.9352,126.03,126.02,62.05264374]
["bitfinex-derivatives","SOLF0:USTF0",1743388712733,7.9352,126.03,126.02,0.05264374]
["bitfinex-derivatives","SOLF0:USTF0",1743388712927,15.75913558,126.03,126.02,0.05264374]
["bitfinex-derivatives","SOLF0:USTF0",1743388713229,7.937,126.01,125.97,39.62283558]
["bitfinex-derivatives","SOLF0:USTF0",1743388713432,7.82393558,126.02,125.97,31.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743388713633,12.24408444,126.03,125.97,31.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743388714233,7.9369,126.01,125.97,39.7377]
["bitfinex-derivatives","SOLF0:USTF0",1743388714431,0.05854222,126.01,125.99,0.05471476]
["bitfinex-derivatives","SOLF0:USTF0",1743388715625,0.05854222,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388719139,0.05854222,126.01,126.0,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388719833,0.05854222,126.01,126.0,99.6171]
["bitfinex-derivatives","SOLF0:USTF0",1743388720132,41.92408444,126.08,126.0,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388721033,7.9343,126.05,126.0,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388721234,0.05218303,126.05,126.03,0.05035735]
["bitfinex-derivatives","SOLF0:USTF0",1743388721937,7.935,126.04,126.03,0.05035735]
["bitfinex-derivatives","SOLF0:USTF0",1743388722137,12.24408444,126.04,125.97,389.7989]
["bitfinex-derivatives","SOLF0:USTF0",1743388722734,7.9359,126.02,125.97,368.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743388722938,7.9359,126.02,125.97,397.7376]
["bitfinex-derivatives","SOLF0:USTF0",1743388723339,0.0522278,126.01,125.98,0.05373528]
["bitfinex-derivatives","SOLF0:USTF0",1743388723641,0.0522278,126.01,125.98,7.99193528]
["bitfinex-derivatives","SOLF0:USTF0",1743388724139,0.0522278,126.01,125.98,0.05373528]
["bitfinex-derivatives","SOLF0:USTF0",1743388725043,0.0522278,126.01,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388728044,0.0522278,126.01,125.98,0.05373528]
["bitfinex-derivatives","SOLF0:USTF0",1743388728243,29.7322278,126.01,125.98,0.05373528]
["bitfinex-derivatives","SOLF0:USTF0",1743388728645,7.9376,126.0,125.98,0.05373528]
["bitfinex-derivatives","SOLF0:USTF0",1743388728942,0.0522278,126.01,125.98,0.05373528]
["bitfinex-derivatives","SOLF0:USTF0",1743388729336,0.0522278,126.01,125.98,7.99193528]
["bitfinex-derivatives","SOLF0:USTF0",1743388729533,0.0522278,126.01,125.98,0.05373528]
["bitfinex-derivatives","SOLF0:USTF0",1743388730136,7.9887278,126.01,125.98,0.05373528]
["bitfinex-derivatives","SOLF0:USTF0",1743388731044,7.9887278,126.01,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388733140,0.0522278,126.01,125.98,0.05373528]
["bitfinex-derivatives","SOLF0:USTF0",1743388733742,7.83867125,126.0,125.98,0.05373528]
["bitfinex-derivatives","SOLF0:USTF0",1743388734350,7.9377,125.99,125.98,0.05373528]
["bitfinex-derivatives","SOLF0:USTF0",1743388744750,15.77637125,125.99,125.98,0.05373528]
["bitfinex-derivatives","SOLF0:USTF0",1743388745058,7.83867125,125.99,125.91,7.83867125]
["bitfinex-derivatives","SOLF0:USTF0",1743388745244,7.83867125,125.96,125.91,7.83867125]
["bitfinex-derivatives","SOLF0:USTF0",1743388745656,7.9406,125.95,125.91,15.78107125]
["bitfinex-derivatives","SOLF0:USTF0",1743388745955,7.83867125,125.96,125.91,37.51867125]
["bitfinex-derivatives","SOLF0:USTF0",1743388746157,0.05846743,125.94,125.92,0.05196477]
["bitfinex-derivatives","SOLF0:USTF0",1743388746347,7.99936743,125.94,125.92,0.05196477]
["bitfinex-derivatives","SOLF0:USTF0",1743388748060,7.99936743,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388749554,0.05846743,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388751057,0.05846743,125.94,125.92,0.05196477]
["bitfinex-derivatives","SOLF0:USTF0",1743388751257,7.83867125,125.93,125.92,0.05196477]
["bitfinex-derivatives","SOLF0:USTF0",1743388752660,15.78017125,125.93,125.92,0.05196477]
["bitfinex-derivatives","SOLF0:USTF0",1743388754860,7.9434,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388755057,15.78207125,125.9,125.85,41.67007125]
["bitfinex-derivatives","SOLF0:USTF0",1743388755257,15.78207125,125.9,125.85,49.61627125]
["bitfinex-derivatives","SOLF0:USTF0",1743388755653,7.83867125,125.89,125.84,7.83867125]
["bitfinex-derivatives","SOLF0:USTF0",1743388755863,7.83867125,125.88,125.84,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388756162,7.89846763,125.88,125.84,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388756657,7.89846763,125.88,125.84,37.6271]
["bitfinex-derivatives","SOLF0:USTF0",1743388756852,7.89846763,125.88,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743388757051,15.84346763,125.88,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743388757257,15.84346763,125.88,125.84,15.78577125]
["bitfinex-derivatives","SOLF0:USTF0",1743388757560,0.05979638,125.88,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743388757959,0.05979638,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388758653,0.05979638,125.88,125.86,69.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743388759866,7.83867125,125.92,125.87,7.83867125]
["bitfinex-derivatives","SOLF0:USTF0",1743388760058,7.83867125,125.92,125.88,7.83867125]
["bitfinex-derivatives","SOLF0:USTF0",1743388760254,15.78087125,125.92,125.88,15.78297125]
["bitfinex-derivatives","SOLF0:USTF0",1743388760661,7.83867125,125.93,125.88,7.83867125]
["bitfinex-derivatives","SOLF0:USTF0",1743388760862,7.83867125,125.93,125.89,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743388761062,0.05047557,125.92,125.89,8.00435229]
["bitfinex-derivatives","SOLF0:USTF0",1743388761764,7.99257557,125.92,125.89,8.00435229]
["bitfinex-derivatives","SOLF0:USTF0",1743388761969,7.88914682,125.92,125.89,0.06055229]
["bitfinex-derivatives","SOLF0:USTF0",1743388762758,7.9431,125.91,125.89,0.06055229]
["bitfinex-derivatives","SOLF0:USTF0",1743388763064,15.78177125,125.91,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388764364,7.83867125,125.91,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388765266,15.78147125,125.91,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388765468,7.83867125,125.91,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388766069,7.88914682,125.92,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388766263,0.05047557,125.92,125.9,69.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743388767067,7.83867125,125.96,125.91,7.83867125]
["bitfinex-derivatives","SOLF0:USTF0",1743388767369,7.83867125,125.95,125.9,7.83867125]
["bitfinex-derivatives","SOLF0:USTF0",1743388767565,7.83867125,125.93,125.89,37.6438]
["bitfinex-derivatives","SOLF0:USTF0",1743388768261,0.05455506,125.92,125.9,0.06064891]
["bitfinex-derivatives","SOLF0:USTF0",1743388769269,7.99675506,125.92,125.9,0.06064891]
["bitfinex-derivatives","SOLF0:USTF0",1743388770269,7.99675506,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388770665,0.05455506,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388771770,0.05455506,125.92,125.91,69.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743388771970,0.05455506,125.92,125.91,77.78147125]
["bitfinex-derivatives","SOLF0:USTF0",1743388772462,301.53787125,125.97,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743388772669,15.77787125,125.97,125.93,37.6212]
["bitfinex-derivatives","SOLF0:USTF0",1743388772868,7.83867125,125.98,125.93,37.51867125]
["bitfinex-derivatives","SOLF0:USTF0",1743388773071,7.83867125,126.0,125.95,7.83867125]
["bitfinex-derivatives","SOLF0:USTF0",1743388773271,7.83867125,126.01,125.96,37.51867125]
["bitfinex-derivatives","SOLF0:USTF0",1743388773465,285.84,126.03,125.94,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1743388773466,7.83867125,126.0,125.97,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388773663,7.8974565,126.0,125.97,29.74062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388774072,15.8348565,126.0,125.97,29.74062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388774373,7.8974565,126.0,125.97,29.74062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388774672,7.9381,125.99,125.97,29.74062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388774976,15.77677125,125.99,125.97,29.74062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388775572,15.77677125,125.99,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388775773,7.9381,125.99,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388776373,15.8348565,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388776574,7.8974565,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388777771,7.83867125,125.99,125.97,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388778070,7.83867125,125.98,125.97,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388779776,15.77707125,125.98,125.97,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388780076,7.9384,125.98,125.97,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388784281,15.77707125,125.98,125.97,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388792483,7.9384,125.98,125.97,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388792790,0.05878525,126.0,125.97,37.55929682]
["bitfinex-derivatives","SOLF0:USTF0",1743388792989,0.05878525,126.0,125.98,15.77687125]
["bitfinex-derivatives","SOLF0:USTF0",1743388793192,0.05878525,126.0,125.98,7.83867125]
["bitfinex-derivatives","SOLF0:USTF0",1743388793490,0.05878525,126.0,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388795294,7.8974565,126.0,125.97,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388795496,7.83867125,125.98,125.97,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388795795,15.77707125,125.98,125.97,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388802001,7.83867125,125.98,125.97,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388802195,7.938,125.99,125.97,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388802196,7.83867125,125.99,125.97,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388802701,7.83867125,125.98,125.97,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388802900,15.77707125,125.98,125.97,0.06062557]
["bitfinex-derivatives","SOLF0:USTF0",1743388803797,7.9402,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388803998,7.83867125,125.95,125.91,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388804201,7.83867125,125.93,125.91,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388804806,7.9421,125.92,125.88,17.81387125]
["bitfinex-derivatives","SOLF0:USTF0",1743388805004,7.83867125,125.92,125.91,0.0541995]
["bitfinex-derivatives","SOLF0:USTF0",1743388805403,15.78077125,125.92,125.91,0.0541995]
["bitfinex-derivatives","SOLF0:USTF0",1743388807505,15.78077125,125.92,125.86,387.66]
["bitfinex-derivatives","SOLF0:USTF0",1743388807506,7.9442,125.89,125.86,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388808601,7.99572998,125.89,125.86,358.05341463]
["bitfinex-derivatives","SOLF0:USTF0",1743388809110,0.05152998,125.89,125.86,0.05341463]
["bitfinex-derivatives","SOLF0:USTF0",1743388809603,7.9447,125.88,125.86,0.05341463]
["bitfinex-derivatives","SOLF0:USTF0",1743388810108,7.9447,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388811309,7.99582998,125.89,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388812407,7.9447,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388815006,0.05152998,125.89,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388815512,7.9411,125.94,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743388815810,12.26640206,125.96,125.9,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743388816408,12.26640206,125.96,125.9,37.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743388816610,0.0595945,125.94,125.92,0.05610877]
["bitfinex-derivatives","SOLF0:USTF0",1743388817713,12.32599656,125.94,125.92,0.05610877]
["bitfinex-derivatives","SOLF0:USTF0",1743388818716,7.9415,125.93,125.92,0.05610877]
["bitfinex-derivatives","SOLF0:USTF0",1743388819613,12.32599656,125.94,125.92,0.05610877]
["bitfinex-derivatives","SOLF0:USTF0",1743388820511,7.9415,125.93,125.92,0.05610877]
["bitfinex-derivatives","SOLF0:USTF0",1743388821108,12.32599656,125.94,125.92,0.05610877]
["bitfinex-derivatives","SOLF0:USTF0",1743388821816,20.26719656,125.94,125.92,0.05610877]
["bitfinex-derivatives","SOLF0:USTF0",1743388822019,8.0007945,125.94,125.92,0.05610877]
["bitfinex-derivatives","SOLF0:USTF0",1743388822409,7.9415,125.93,125.92,0.05610877]
["bitfinex-derivatives","SOLF0:USTF0",1743388825016,0.0595945,125.94,125.92,0.05610877]
["bitfinex-derivatives","SOLF0:USTF0",1743388825920,8.0004945,125.94,125.92,0.05610877]
["bitfinex-derivatives","SOLF0:USTF0",1743388826119,0.0595945,125.94,125.92,0.05610877]
["bitfinex-derivatives","SOLF0:USTF0",1743388826819,7.9415,125.93,125.92,0.05610877]
["bitfinex-derivatives","SOLF0:USTF0",1743388828721,0.0595945,125.94,125.92,0.05610877]
["bitfinex-derivatives","SOLF0:USTF0",1743388829017,0.0595945,125.94,125.92,29.71610877]
["bitfinex-derivatives","SOLF0:USTF0",1743388829620,0.0595945,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743388830021,7.84167864,125.97,125.93,7.84167864]
["bitfinex-derivatives","SOLF0:USTF0",1743388830216,7.84167864,125.98,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743388830414,7.84167864,125.98,125.95,37.6002]
["bitfinex-derivatives","SOLF0:USTF0",1743388831019,15.83671954,125.98,125.95,37.65108792]
["bitfinex-derivatives","SOLF0:USTF0",1743388831220,7.84167864,125.97,125.95,29.71088792]
["bitfinex-derivatives","SOLF0:USTF0",1743388831924,15.78107864,125.97,125.95,29.71088792]
["bitfinex-derivatives","SOLF0:USTF0",1743388833824,7.9396,125.96,125.95,29.71088792]
["bitfinex-derivatives","SOLF0:USTF0",1743388834025,15.78127864,125.96,125.95,29.71088792]
["bitfinex-derivatives","SOLF0:USTF0",1743388834223,15.78127864,125.96,125.95,0.05088792]
["bitfinex-derivatives","SOLF0:USTF0",1743388835824,7.84167864,125.96,125.95,0.05088792]
["bitfinex-derivatives","SOLF0:USTF0",1743388836628,7.84167864,125.97,125.95,0.05088792]
["bitfinex-derivatives","SOLF0:USTF0",1743388836927,15.83671954,125.98,125.95,0.05088792]
["bitfinex-derivatives","SOLF0:USTF0",1743388837427,7.9391,125.97,125.95,0.05088792]
["bitfinex-derivatives","SOLF0:USTF0",1743388837928,0.0565409,125.98,125.95,0.05088792]
["bitfinex-derivatives","SOLF0:USTF0",1743388838627,7.9396,125.96,125.95,0.05088792]
["bitfinex-derivatives","SOLF0:USTF0",1743388839732,0.0565409,125.98,125.95,0.05088792]
["bitfinex-derivatives","SOLF0:USTF0",1743388840226,0.0565409,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743388840430,0.0565409,125.98,125.96,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743388841530,0.0565409,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743388843133,7.9362,126.02,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743388843327,7.9362,126.02,125.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743388843528,7.9365,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388843833,12.25149082,126.03,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388844036,7.9361,126.02,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388844231,7.9361,126.02,126.0,62.06092012]
["bitfinex-derivatives","SOLF0:USTF0",1743388845639,7.9365,126.01,126.0,62.06092012]
["bitfinex-derivatives","SOLF0:USTF0",1743388845837,12.30741209,126.03,126.0,62.06092012]
["bitfinex-derivatives","SOLF0:USTF0",1743388847136,20.24301209,126.03,126.0,62.06092012]
["bitfinex-derivatives","SOLF0:USTF0",1743388847834,7.9359,126.02,126.0,62.06092012]
["bitfinex-derivatives","SOLF0:USTF0",1743388848035,12.30741209,126.03,126.0,0.06092012]
["bitfinex-derivatives","SOLF0:USTF0",1743388848837,7.9365,126.01,126.0,0.06092012]
["bitfinex-derivatives","SOLF0:USTF0",1743388851733,20.18799082,126.01,126.0,0.06092012]
["bitfinex-derivatives","SOLF0:USTF0",1743388853137,12.25149082,126.01,125.96,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388853528,12.25149082,126.01,125.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743388853732,20.18829082,126.01,125.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743388854237,12.25149082,126.01,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743388854539,0.05533183,125.99,125.97,0.05532691]
["bitfinex-derivatives","SOLF0:USTF0",1743388854737,0.05533183,125.99,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388858840,0.05533183,125.99,125.98,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743388859037,2.0709,126.05,125.98,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743388859341,12.25149082,126.08,125.98,464.05259082]
["bitfinex-derivatives","SOLF0:USTF0",1743388859637,7.83056607,126.06,126.01,7.83056607]
["bitfinex-derivatives","SOLF0:USTF0",1743388859841,7.83056607,126.06,126.02,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743388860142,0.05075684,126.05,126.03,0.05020028]
["bitfinex-derivatives","SOLF0:USTF0",1743388861240,7.88132291,126.05,126.03,0.05020028]
["bitfinex-derivatives","SOLF0:USTF0",1743388861445,37.47056607,126.04,125.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388861639,12.24849812,126.01,125.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388861944,7.9375,126.0,125.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388862139,7.9375,126.0,125.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743388862643,7.99642744,125.99,125.96,0.0526034]
["bitfinex-derivatives","SOLF0:USTF0",1743388862947,0.05862744,125.99,125.96,62.0526034]
["bitfinex-derivatives","SOLF0:USTF0",1743388864639,12.30712556,125.99,125.96,0.0526034]
["bitfinex-derivatives","SOLF0:USTF0",1743388864839,7.9408,125.95,125.9,370.103]
["bitfinex-derivatives","SOLF0:USTF0",1743388865039,12.24849812,125.97,125.9,391.7799]
["bitfinex-derivatives","SOLF0:USTF0",1743388865436,7.9412,125.94,125.9,391.7799]
["bitfinex-derivatives","SOLF0:USTF0",1743388865742,12.24849812,125.97,125.9,391.7799]
["bitfinex-derivatives","SOLF0:USTF0",1743388865945,7.9399,125.96,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743388866247,0.05697899,125.95,125.92,0.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1743388867540,12.30547711,125.95,125.92,0.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1743388867743,12.30547711,125.95,125.92,62.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1743388868746,7.9412,125.94,125.92,62.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1743388869649,20.24597711,125.95,125.92,62.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1743388869844,0.05697899,125.95,125.92,62.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1743388870447,7.99767899,125.95,125.92,62.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1743388870847,0.05697899,125.95,125.92,62.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1743388871038,12.30547711,125.95,125.92,62.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1743388872749,7.9415,125.93,125.92,62.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1743388873055,12.30547711,125.95,125.92,62.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1743388873349,7.9412,125.94,125.92,62.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1743388874153,7.9415,125.93,125.92,62.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1743388874751,12.30547711,125.95,125.92,62.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1743388875451,0.05697899,125.95,125.92,62.0587939]
["bitfinex-derivatives","SOLF0:USTF0",1743388877254,12.24849812,126.01,125.92,103.94729202]
["bitfinex-derivatives","SOLF0:USTF0",1743388877452,7.9374,126.0,125.92,461.88849812]
["bitfinex-derivatives","SOLF0:USTF0",1743388877652,12.24849812,126.01,125.92,461.88849812]
["bitfinex-derivatives","SOLF0:USTF0",1743388878148,7.9385,125.98,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743388878350,0.059896,125.97,125.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743388878549,0.059896,125.97,125.95,29.70024086]
["bitfinex-derivatives","SOLF0:USTF0",1743388879358,7.998896,125.97,125.95,29.70024086]
["bitfinex-derivatives","SOLF0:USTF0",1743388880453,0.059896,125.97,125.95,29.70024086]
["bitfinex-derivatives","SOLF0:USTF0",1743388881656,7.998996,125.97,125.95,29.70024086]
["bitfinex-derivatives","SOLF0:USTF0",1743388884561,0.059896,125.97,125.95,29.70024086]
["bitfinex-derivatives","SOLF0:USTF0",1743388885160,7.998996,125.97,125.95,29.70024086]
["bitfinex-derivatives","SOLF0:USTF0",1743388885858,0.059896,125.97,125.95,29.70024086]
["bitfinex-derivatives","SOLF0:USTF0",1743388886448,0.059896,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743388886651,12.24849812,126.03,125.95,29.70024086]
["bitfinex-derivatives","SOLF0:USTF0",1743388886855,4.1013,126.04,125.96,16.52189812]
["bitfinex-derivatives","SOLF0:USTF0",1743388887050,4.1013,126.04,125.98,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743388887259,4.1013,126.04,125.98,37.5582]
["bitfinex-derivatives","SOLF0:USTF0",1743388887762,0.05747911,126.02,126.0,0.05061705]
["bitfinex-derivatives","SOLF0:USTF0",1743388888862,0.05747911,126.02,126.01,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743388889065,43.90160956,126.07,126.01,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743388889258,43.90160956,126.07,126.02,12.24849812]
["bitfinex-derivatives","SOLF0:USTF0",1743388889459,43.90160956,126.07,126.01,389.6663]
["bitfinex-derivatives","SOLF0:USTF0",1743388889963,7.9341,126.05,126.01,397.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743388890155,12.24849812,126.07,126.01,389.6663]
["bitfinex-derivatives","SOLF0:USTF0",1743388890356,0.05099934,126.04,126.02,0.05129564]
["bitfinex-derivatives","SOLF0:USTF0",1743388891658,0.05099934,126.04,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388893062,0.05099934,126.04,126.02,0.05129564]
["bitfinex-derivatives","SOLF0:USTF0",1743388893263,7.98559934,126.04,126.02,0.05129564]
["bitfinex-derivatives","SOLF0:USTF0",1743388893459,0.05099934,126.04,126.02,0.05129564]
["bitfinex-derivatives","SOLF0:USTF0",1743388896270,7.9375,126.0,125.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743388896568,12.24849812,126.01,125.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743388896768,12.24849812,126.03,125.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743388897067,4.0397,126.04,125.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743388897367,7.9363,126.02,125.97,37.5589]
["bitfinex-derivatives","SOLF0:USTF0",1743388897568,7.99336567,126.02,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388897871,0.05706567,126.02,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388898970,7.9369,126.01,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388899369,7.99316567,126.02,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388899767,0.05706567,126.02,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388901169,7.99326567,126.02,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388902268,0.05706567,126.02,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388902675,0.05706567,126.02,126.0,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743388902975,7.99346567,126.02,126.0,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743388905073,0.05706567,126.02,126.0,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743388905975,0.05706567,126.02,126.0,37.557]
["bitfinex-derivatives","SOLF0:USTF0",1743388906175,0.05706567,126.02,126.0,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743388907874,0.05706567,126.02,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388908776,7.9371,126.0,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388908974,0.05706567,126.02,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388909374,7.9371,126.0,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388909579,0.05706567,126.02,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388910072,7.9368,126.01,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388910376,0.05706567,126.02,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388910767,7.99326567,126.02,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388911172,0.05706567,126.02,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388912178,0.05706567,126.02,126.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743388912878,0.05706567,126.02,126.0,37.5368]
["bitfinex-derivatives","SOLF0:USTF0",1743388913481,0.05706567,126.02,126.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743388913975,7.9369,126.01,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388915082,7.9365,126.01,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388916775,7.9371,126.0,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388919080,7.9368,126.01,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388920186,15.82927714,126.02,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388920385,7.99336567,126.02,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388920580,0.05706567,126.02,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388920781,7.9369,126.01,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388921086,0.05706567,126.02,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388921285,7.9371,126.01,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388921887,7.9371,126.0,125.99,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1743388922076,11.93311147,126.01,125.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388922275,11.93311147,126.01,125.9,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743388922276,7.9403,125.95,125.92,7.83591147]
["bitfinex-derivatives","SOLF0:USTF0",1743388922482,7.83591147,125.96,125.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743388923384,0.06081593,125.95,125.93,0.05121057]
["bitfinex-derivatives","SOLF0:USTF0",1743388924081,8.00141593,125.95,125.93,0.05121057]
["bitfinex-derivatives","SOLF0:USTF0",1743388924282,0.06081593,125.95,125.93,0.05121057]
["bitfinex-derivatives","SOLF0:USTF0",1743388924983,8.00131593,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388925685,0.06081593,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388926386,8.00101593,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388928085,0.06081593,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388928689,0.06081593,125.95,125.94,74.25377104]
["bitfinex-derivatives","SOLF0:USTF0",1743388928983,12.25377104,126.04,125.94,440.19377104]
["bitfinex-derivatives","SOLF0:USTF0",1743388929188,43.90160956,126.05,125.99,12.25377104]
["bitfinex-derivatives","SOLF0:USTF0",1743388929386,43.90160956,126.05,126.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743388929887,0.05455506,126.04,126.01,7.99676563]
["bitfinex-derivatives","SOLF0:USTF0",1743388930688,0.05455506,126.04,126.01,0.06066563]
["bitfinex-derivatives","SOLF0:USTF0",1743388931190,7.98955506,126.04,126.01,0.06066563]
["bitfinex-derivatives","SOLF0:USTF0",1743388932089,0.05455506,126.04,126.01,0.06066563]
["bitfinex-derivatives","SOLF0:USTF0",1743388932289,0.05455506,126.04,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388932585,0.05455506,126.04,126.03,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743388933492,12.25377104,126.1,126.03,41.85377104]
["bitfinex-derivatives","SOLF0:USTF0",1743388933892,12.25377104,126.1,126.03,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743388934489,0.05891046,126.08,126.05,0.05950218]
["bitfinex-derivatives","SOLF0:USTF0",1743388934890,7.9339,126.06,126.05,0.05950218]
["bitfinex-derivatives","SOLF0:USTF0",1743388935290,12.3126815,126.08,126.05,0.05950218]
["bitfinex-derivatives","SOLF0:USTF0",1743388935687,7.9331,126.07,126.05,0.05950218]
["bitfinex-derivatives","SOLF0:USTF0",1743388935891,12.3126815,126.08,126.05,0.05950218]
["bitfinex-derivatives","SOLF0:USTF0",1743388936294,7.9332,126.07,126.05,0.05950218]
["bitfinex-derivatives","SOLF0:USTF0",1743388936994,20.2449815,126.08,126.05,0.05950218]
["bitfinex-derivatives","SOLF0:USTF0",1743388937196,12.3126815,126.08,126.05,0.05950218]
["bitfinex-derivatives","SOLF0:USTF0",1743388937595,7.933,126.07,126.05,0.05950218]
["bitfinex-derivatives","SOLF0:USTF0",1743388937895,12.3126815,126.08,126.05,0.05950218]
["bitfinex-derivatives","SOLF0:USTF0",1743388938392,7.933,126.07,126.05,0.05950218]
["bitfinex-derivatives","SOLF0:USTF0",1743388939199,7.9333,126.06,126.05,0.05950218]
["bitfinex-derivatives","SOLF0:USTF0",1743388940699,20.18707104,126.06,126.05,0.05950218]
["bitfinex-derivatives","SOLF0:USTF0",1743388941308,7.9355,126.03,126.01,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743388941498,14.35927104,126.06,126.01,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743388941901,7.9349,126.04,126.01,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743388942097,14.35927104,126.06,126.01,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743388942403,14.35927104,126.06,126.02,0.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388942404,0.05463985,126.05,126.02,0.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388942797,0.05463985,126.05,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388944004,7.98863985,126.05,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388944604,0.05463985,126.05,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388945007,0.05463985,126.05,126.04,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743388946409,0.05463985,126.05,126.02,387.63622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388948110,0.05463985,126.05,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388948610,7.9348,126.04,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388950307,7.9352,126.03,126.02,0.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388953313,7.9352,126.03,126.02,62.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388953613,0.05463985,126.05,126.02,62.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388953805,0.05463985,126.05,126.02,69.88671761]
["bitfinex-derivatives","SOLF0:USTF0",1743388954009,0.05463985,126.05,126.04,7.83049008]
["bitfinex-derivatives","SOLF0:USTF0",1743388954715,0.05463985,126.05,126.03,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743388955812,7.9346,126.04,126.03,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743388956208,0.05463985,126.05,126.03,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743388956408,7.98883985,126.05,126.03,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743388959216,7.88512993,126.05,126.02,62.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388960113,7.9346,126.04,126.02,62.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388960310,7.88512993,126.05,126.02,62.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388961508,0.05463985,126.05,126.02,69.88671761]
["bitfinex-derivatives","SOLF0:USTF0",1743388962211,0.05463985,126.05,126.03,7.83049008]
["bitfinex-derivatives","SOLF0:USTF0",1743388962413,0.05463985,126.05,126.04,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743388964517,0.05463985,126.05,126.04,37.5146]
["bitfinex-derivatives","SOLF0:USTF0",1743388965921,0.05463985,126.05,126.04,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743388966422,0.05463985,126.05,126.04,37.5146]
["bitfinex-derivatives","SOLF0:USTF0",1743388966924,0.05463985,126.05,126.04,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743388970623,0.05463985,126.05,126.02,449.61622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388970824,0.05463985,126.05,126.02,91.61622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388971025,7.9352,126.03,126.02,62.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388971227,7.9352,126.03,126.02,91.61622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388972328,7.9352,126.03,126.02,62.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388973525,15.76569008,126.03,126.02,0.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388975627,7.9352,126.03,126.02,0.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388976530,7.9352,126.03,126.02,62.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388979233,7.9352,126.03,126.02,0.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388980333,15.76539008,126.04,126.02,0.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388980536,7.9349,126.04,126.02,0.05622753]
["bitfinex-derivatives","SOLF0:USTF0",1743388982334,7.9349,126.04,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388984035,7.9352,126.03,126.02,2.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743388984238,289.732,126.03,125.91,577.3932516]
["bitfinex-derivatives","SOLF0:USTF0",1743388984435,7.83049008,125.99,125.92,168.65967829]
["bitfinex-derivatives","SOLF0:USTF0",1743388984638,7.83049008,125.99,125.94,7.83049008]
["bitfinex-derivatives","SOLF0:USTF0",1743388984837,7.83049008,125.97,125.92,526.65967829]
["bitfinex-derivatives","SOLF0:USTF0",1743388985343,0.05200037,125.96,125.93,0.05471927]
["bitfinex-derivatives","SOLF0:USTF0",1743388986136,0.05200037,125.96,125.94,7.83049008]
["bitfinex-derivatives","SOLF0:USTF0",1743388986734,0.05200037,125.96,125.94,15.77109008]
["bitfinex-derivatives","SOLF0:USTF0",1743388987044,0.05200037,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388987945,0.05200037,125.96,125.95,99.39049008]
["bitfinex-derivatives","SOLF0:USTF0",1743388988540,0.05200037,125.96,125.95,107.33069008]
["bitfinex-derivatives","SOLF0:USTF0",1743388989946,327.2275,126.03,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743388990152,7.83049008,126.03,125.98,7.83049008]
["bitfinex-derivatives","SOLF0:USTF0",1743388990346,7.83049008,126.03,125.98,37.39049008]
["bitfinex-derivatives","SOLF0:USTF0",1743388991049,7.83049008,126.03,125.99,0.05556593]
["bitfinex-derivatives","SOLF0:USTF0",1743388991250,0.05103931,126.02,125.99,7.88605601]
["bitfinex-derivatives","SOLF0:USTF0",1743388991555,0.05103931,126.02,126.0,7.83049008]
["bitfinex-derivatives","SOLF0:USTF0",1743388991751,0.05103931,126.02,126.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743388992354,10.97540239,126.09,126.01,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743388992852,7.9322,126.08,126.02,20.17349497]
["bitfinex-derivatives","SOLF0:USTF0",1743388993149,10.97540239,126.09,126.02,12.23809497]
["bitfinex-derivatives","SOLF0:USTF0",1743388993349,16.16399497,126.1,126.02,12.23809497]
["bitfinex-derivatives","SOLF0:USTF0",1743388993554,0.06105744,126.07,126.04,0.05819996]
["bitfinex-derivatives","SOLF0:USTF0",1743388993753,0.06105744,126.07,126.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743388995457,0.06105744,126.07,126.05,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1743388995658,0.06105744,126.07,126.04,0.05819996]
["bitfinex-derivatives","SOLF0:USTF0",1743388996955,12.23809497,126.06,126.04,0.05819996]
["bitfinex-derivatives","SOLF0:USTF0",1743388997558,20.17159497,126.06,126.04,0.05819996]
["bitfinex-derivatives","SOLF0:USTF0",1743388997956,7.9339,126.05,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743388998158,12.23809497,126.06,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743388998462,12.23809497,126.06,125.99,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743388998663,12.23809497,126.06,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388999059,7.9346,126.05,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743388999358,0.05561179,126.04,126.02,0.05868871]
["bitfinex-derivatives","SOLF0:USTF0",1743389001362,0.05561179,126.04,126.02,7.99408871]
["bitfinex-derivatives","SOLF0:USTF0",1743389001765,0.05561179,126.04,126.02,0.05868871]
["bitfinex-derivatives","SOLF0:USTF0",1743389006376,12.29370676,126.04,126.02,0.05868871]
["bitfinex-derivatives","SOLF0:USTF0",1743389006874,7.9352,126.03,126.02,0.05868871]
["bitfinex-derivatives","SOLF0:USTF0",1743389007072,41.85370676,126.04,125.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389007777,7.9369,126.01,125.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389007970,7.9369,126.01,125.97,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743389008173,7.98816966,126.01,125.98,0.05669531]
["bitfinex-derivatives","SOLF0:USTF0",1743389008671,0.05126966,126.01,125.98,0.05669531]
["bitfinex-derivatives","SOLF0:USTF0",1743389008878,0.05126966,126.01,125.98,12.29479028]
["bitfinex-derivatives","SOLF0:USTF0",1743389009273,0.05126966,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743389009475,0.05126966,126.01,126.0,37.4971]
["bitfinex-derivatives","SOLF0:USTF0",1743389012380,0.05126966,126.01,126.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743389014381,0.05126966,126.01,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389014680,0.05126966,126.01,125.98,0.05669531]
["bitfinex-derivatives","SOLF0:USTF0",1743389015180,7.9375,126.0,125.98,0.05669531]
["bitfinex-derivatives","SOLF0:USTF0",1743389015983,0.05126966,126.01,125.98,0.05669531]
["bitfinex-derivatives","SOLF0:USTF0",1743389016177,12.28936463,126.01,125.98,0.05669531]
["bitfinex-derivatives","SOLF0:USTF0",1743389017881,41.84936463,126.01,125.98,0.05669531]
["bitfinex-derivatives","SOLF0:USTF0",1743389018385,4.0272,126.0,125.98,0.05669531]
["bitfinex-derivatives","SOLF0:USTF0",1743389019382,4.0272,126.0,125.91,16.32369497]
["bitfinex-derivatives","SOLF0:USTF0",1743389019383,12.23809497,125.99,125.92,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743389020276,7.9393,125.97,125.92,37.5018]
["bitfinex-derivatives","SOLF0:USTF0",1743389020472,0.05450124,125.97,125.94,0.05232581]
["bitfinex-derivatives","SOLF0:USTF0",1743389021278,0.05450124,125.97,125.94,7.99282581]
["bitfinex-derivatives","SOLF0:USTF0",1743389022679,0.05450124,125.97,125.95,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743389023382,0.05450124,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743389023584,4.1471,126.04,125.97,12.23809497]
["bitfinex-derivatives","SOLF0:USTF0",1743389023779,4.1471,126.04,125.98,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743389023986,43.90160956,126.06,125.99,12.23809497]
["bitfinex-derivatives","SOLF0:USTF0",1743389024280,43.90160956,126.06,126.01,12.23809497]
["bitfinex-derivatives","SOLF0:USTF0",1743389024481,43.90160956,126.06,126.02,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743389024684,43.90160956,126.06,126.02,29.6140909]
["bitfinex-derivatives","SOLF0:USTF0",1743389024685,0.05125701,126.05,126.02,29.6140909]
["bitfinex-derivatives","SOLF0:USTF0",1743389025285,0.05125701,126.05,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389027791,0.05125701,126.05,126.03,69.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743389028890,0.05125701,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743389029084,4.1015,126.1,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743389029284,12.23809497,126.11,126.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743389029687,12.23809497,126.11,126.05,37.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743389029888,12.23809497,126.11,126.05,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743389030280,0.05280145,126.09,126.07,0.05552355]
["bitfinex-derivatives","SOLF0:USTF0",1743389032491,0.05280145,126.09,126.07,62.05552355]
["bitfinex-derivatives","SOLF0:USTF0",1743389035693,0.05280145,126.09,126.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743389035888,16.27549497,126.15,126.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743389036393,7.9295,126.13,126.08,37.4715]
["bitfinex-derivatives","SOLF0:USTF0",1743389036594,16.27549497,126.15,126.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743389036892,7.929,126.13,126.08,37.4718]
["bitfinex-derivatives","SOLF0:USTF0",1743389037092,7.98323758,126.13,126.1,0.05102142]
["bitfinex-derivatives","SOLF0:USTF0",1743389037293,0.05423758,126.13,126.1,0.05102142]
["bitfinex-derivatives","SOLF0:USTF0",1743389037593,7.98353758,126.13,126.1,0.05102142]
["bitfinex-derivatives","SOLF0:USTF0",1743389037794,7.98353758,126.13,126.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389038599,0.05423758,126.13,126.11,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389038890,12.23809497,126.19,126.11,41.75809497]
["bitfinex-derivatives","SOLF0:USTF0",1743389039794,7.9279,126.15,126.11,41.75809497]
["bitfinex-derivatives","SOLF0:USTF0",1743389039990,0.05523934,126.16,126.14,0.05683471]
["bitfinex-derivatives","SOLF0:USTF0",1743389040201,7.9277,126.15,126.14,0.05683471]
["bitfinex-derivatives","SOLF0:USTF0",1743389040695,0.05523934,126.16,126.14,0.05683471]
["bitfinex-derivatives","SOLF0:USTF0",1743389041095,12.23809497,126.22,126.14,29.57683471]
["bitfinex-derivatives","SOLF0:USTF0",1743389041296,7.9246,126.2,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743389041496,45.96129497,126.24,126.17,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389042094,7.9249,126.2,126.17,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389042291,0.05929237,126.22,126.19,0.05900828]
["bitfinex-derivatives","SOLF0:USTF0",1743389042596,0.05929237,126.22,126.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389043197,7.98269237,126.22,126.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389043695,0.05929237,126.22,126.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389044091,0.05929237,126.22,126.2,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389047396,0.05929237,126.22,126.21,20.16199497]
["bitfinex-derivatives","SOLF0:USTF0",1743389047696,43.90160956,126.25,126.21,12.23809497]
["bitfinex-derivatives","SOLF0:USTF0",1743389047897,4.0473,126.32,126.23,12.23809497]
["bitfinex-derivatives","SOLF0:USTF0",1743389048200,4.0473,126.32,126.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743389048402,7.9187,126.3,126.24,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743389048701,0.05461139,126.29,126.27,0.05720702]
["bitfinex-derivatives","SOLF0:USTF0",1743389048901,0.05461139,126.29,126.27,29.55720702]
["bitfinex-derivatives","SOLF0:USTF0",1743389050608,7.97391139,126.29,126.27,29.55720702]
["bitfinex-derivatives","SOLF0:USTF0",1743389050902,0.05461139,126.29,126.27,29.55720702]
["bitfinex-derivatives","SOLF0:USTF0",1743389051499,0.05461139,126.29,126.27,0.05720702]
["bitfinex-derivatives","SOLF0:USTF0",1743389051895,0.05461139,126.29,126.27,12.29530199]
["bitfinex-derivatives","SOLF0:USTF0",1743389052099,0.05461139,126.29,126.27,43.53530199]
["bitfinex-derivatives","SOLF0:USTF0",1743389052903,16.53549497,126.35,126.27,43.53530199]
["bitfinex-derivatives","SOLF0:USTF0",1743389053202,4.2974,126.35,126.29,12.23809497]
["bitfinex-derivatives","SOLF0:USTF0",1743389053395,4.2974,126.35,126.3,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743389054001,0.0549017,126.34,126.31,0.05004024]
["bitfinex-derivatives","SOLF0:USTF0",1743389054602,7.9709017,126.34,126.31,0.05004024]
["bitfinex-derivatives","SOLF0:USTF0",1743389055106,0.0549017,126.34,126.31,0.05004024]
["bitfinex-derivatives","SOLF0:USTF0",1743389056304,7.9167,126.33,126.31,0.05004024]
["bitfinex-derivatives","SOLF0:USTF0",1743389056507,0.0549017,126.34,126.31,0.05004024]
["bitfinex-derivatives","SOLF0:USTF0",1743389058905,43.49809497,126.33,126.23,12.23809497]
["bitfinex-derivatives","SOLF0:USTF0",1743389059100,43.49809497,126.33,126.25,43.49809497]
["bitfinex-derivatives","SOLF0:USTF0",1743389059404,39.1768,126.33,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743389059714,31.26,126.33,126.25,43.49809497]
["bitfinex-derivatives","SOLF0:USTF0",1743389060212,0.05733241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389062710,7.97563241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389063109,0.05733241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389063311,7.9189,126.29,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389063807,7.97583241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389064006,0.05733241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389064613,7.9189,126.29,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389065413,0.05733241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389065811,7.9189,126.29,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389066707,0.05733241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389067816,7.97593241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389068217,7.9189,126.29,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389068418,0.05733241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389069920,7.9189,126.29,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389070820,0.05733241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389071819,7.9189,126.29,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389072625,7.97583241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389072919,0.05733241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389073131,7.97563241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389074426,7.9189,126.29,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389083036,7.97583241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389083237,0.05733241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389084333,7.9189,126.29,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389088939,0.05733241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389090042,7.97603241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389090531,7.9189,126.29,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389090732,0.05733241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389091837,7.97583241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389092238,0.05733241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389092939,7.9189,126.29,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389099546,7.97583241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389100343,0.05733241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389101040,7.97563241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389101350,0.05733241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389101535,7.9189,126.29,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389107548,7.97583241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389108451,7.9189,126.29,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389108749,0.05733241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389110046,7.97593241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389110448,0.05733241,126.3,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389110657,7.9189,126.29,126.28,0.06048332]
["bitfinex-derivatives","SOLF0:USTF0",1743389112649,7.9219,126.25,126.22,396.84229457]
["bitfinex-derivatives","SOLF0:USTF0",1743389112954,7.9219,126.25,126.22,38.84229457]
["bitfinex-derivatives","SOLF0:USTF0",1743389113256,7.9209,126.26,126.22,38.84229457]
["bitfinex-derivatives","SOLF0:USTF0",1743389113651,0.0587676,126.25,126.24,7.80229457]
["bitfinex-derivatives","SOLF0:USTF0",1743389113850,74.92160956,126.37,126.24,365.80229457]
["bitfinex-derivatives","SOLF0:USTF0",1743389114046,7.80229457,126.33,126.28,7.80229457]
["bitfinex-derivatives","SOLF0:USTF0",1743389114251,15.71899457,126.33,126.28,7.80229457]
["bitfinex-derivatives","SOLF0:USTF0",1743389114760,7.80229457,126.33,126.28,7.80229457]
["bitfinex-derivatives","SOLF0:USTF0",1743389114958,0.0547241,126.32,126.29,0.0555768]
["bitfinex-derivatives","SOLF0:USTF0",1743389115848,7.9718241,126.32,126.29,0.0555768]
["bitfinex-derivatives","SOLF0:USTF0",1743389116557,0.0547241,126.32,126.29,0.0555768]
["bitfinex-derivatives","SOLF0:USTF0",1743389117255,0.0547241,126.32,126.29,7.9741768]
["bitfinex-derivatives","SOLF0:USTF0",1743389118254,0.0547241,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743389118651,0.0547241,126.32,126.29,0.0555768]
["bitfinex-derivatives","SOLF0:USTF0",1743389118962,0.0547241,126.32,126.29,7.9740768]
["bitfinex-derivatives","SOLF0:USTF0",1743389119462,0.0547241,126.32,126.29,0.0555768]
["bitfinex-derivatives","SOLF0:USTF0",1743389119965,0.0547241,126.32,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743389120256,0.0547241,126.32,126.29,0.0555768]
["bitfinex-derivatives","SOLF0:USTF0",1743389120761,0.0547241,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743389121262,0.0547241,126.32,126.29,0.0555768]
["bitfinex-derivatives","SOLF0:USTF0",1743389121459,30.88,126.38,126.3,12.18432621]
["bitfinex-derivatives","SOLF0:USTF0",1743389121665,30.88,126.38,126.31,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743389121860,30.88,126.38,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743389122564,0.05730501,126.37,126.34,0.05383071]
["bitfinex-derivatives","SOLF0:USTF0",1743389123766,7.9149,126.36,126.34,0.05383071]
["bitfinex-derivatives","SOLF0:USTF0",1743389124267,0.05730501,126.37,126.34,0.05383071]
["bitfinex-derivatives","SOLF0:USTF0",1743389125462,12.24163122,126.37,126.34,0.05383071]
["bitfinex-derivatives","SOLF0:USTF0",1743389126267,0.05730501,126.37,126.34,0.05383071]
["bitfinex-derivatives","SOLF0:USTF0",1743389126566,7.9148,126.36,126.34,0.05383071]
["bitfinex-derivatives","SOLF0:USTF0",1743389128165,7.97130501,126.37,126.34,0.05383071]
["bitfinex-derivatives","SOLF0:USTF0",1743389128367,0.05730501,126.37,126.34,0.05383071]
["bitfinex-derivatives","SOLF0:USTF0",1743389128975,0.05730501,126.37,126.34,30.73383071]
["bitfinex-derivatives","SOLF0:USTF0",1743389129370,0.05730501,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743389129665,15.04770239,126.43,126.36,12.18432621]
["bitfinex-derivatives","SOLF0:USTF0",1743389129864,22.95810239,126.43,126.38,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743389130372,10.97540239,126.43,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743389130573,10.97540239,126.43,126.38,12.18432621]
["bitfinex-derivatives","SOLF0:USTF0",1743389130766,18.88560239,126.43,126.38,12.18432621]
["bitfinex-derivatives","SOLF0:USTF0",1743389131070,0.05680475,126.42,126.39,0.05023584]
["bitfinex-derivatives","SOLF0:USTF0",1743389131561,0.05680475,126.42,126.4,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743389132367,0.05680475,126.42,126.4,38.5319]
["bitfinex-derivatives","SOLF0:USTF0",1743389132570,0.05680475,126.42,126.4,42.80432621]
["bitfinex-derivatives","SOLF0:USTF0",1743389132866,504.81049071,126.49,126.4,42.80432621]
["bitfinex-derivatives","SOLF0:USTF0",1743389132867,459.56797024,126.6,126.51,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1743389133075,79.43419697,126.6,126.59,24.36865242]
["bitfinex-derivatives","SOLF0:USTF0",1743389133273,71.43419697,126.6,126.59,413.38865242]
["bitfinex-derivatives","SOLF0:USTF0",1743389133571,75.29939857,126.61,126.59,413.38865242]
["bitfinex-derivatives","SOLF0:USTF0",1743389133872,57.38756758,126.61,126.6,69.9624175]
["bitfinex-derivatives","SOLF0:USTF0",1743389134076,32.41965269,126.61,126.6,435.8619175]
["bitfinex-derivatives","SOLF0:USTF0",1743389134275,32.41965269,126.61,126.6,416.49070875]
["bitfinex-derivatives","SOLF0:USTF0",1743389134570,32.41965269,126.61,126.6,438.59416332]
["bitfinex-derivatives","SOLF0:USTF0",1743389134766,176.91102371,126.61,126.6,438.59416332]
["bitfinex-derivatives","SOLF0:USTF0",1743389135073,176.91102371,126.61,126.6,399.47466332]
["bitfinex-derivatives","SOLF0:USTF0",1743389135372,176.91102371,126.61,126.6,430.85466332]
["bitfinex-derivatives","SOLF0:USTF0",1743389135565,437.68486054,126.63,126.6,430.85466332]
["bitfinex-derivatives","SOLF0:USTF0",1743389135965,437.68486054,126.63,126.61,22.10345457]
["bitfinex-derivatives","SOLF0:USTF0",1743389136474,31.44,126.68,126.61,264.41708746]
["bitfinex-derivatives","SOLF0:USTF0",1743389136673,0.06071972,126.63,126.62,8.50132868]
["bitfinex-derivatives","SOLF0:USTF0",1743389136868,15.82,126.64,126.62,8.50132868]
["bitfinex-derivatives","SOLF0:USTF0",1743389137170,15.87343997,126.64,126.62,8.50132868]
["bitfinex-derivatives","SOLF0:USTF0",1743389137369,15.82,126.63,126.62,8.50132868]
["bitfinex-derivatives","SOLF0:USTF0",1743389137570,15.82,126.63,126.62,13.60212589]
["bitfinex-derivatives","SOLF0:USTF0",1743389137773,0.05343997,126.64,126.63,242.31363289]
["bitfinex-derivatives","SOLF0:USTF0",1743389138773,0.05343997,126.64,126.63,308.52296332]
["bitfinex-derivatives","SOLF0:USTF0",1743389139068,15.82,126.65,126.63,308.52296332]
["bitfinex-derivatives","SOLF0:USTF0",1743389139274,24.28692649,126.67,126.63,308.52296332]
["bitfinex-derivatives","SOLF0:USTF0",1743389139477,150.84692649,126.67,126.63,308.52296332]
["bitfinex-derivatives","SOLF0:USTF0",1743389139672,150.84692649,126.67,126.64,22.13108106]
["bitfinex-derivatives","SOLF0:USTF0",1743389139872,95.76920472,126.67,126.64,22.13108106]
["bitfinex-derivatives","SOLF0:USTF0",1743389140076,95.82383745,126.67,126.65,8.52895517]
["bitfinex-derivatives","SOLF0:USTF0",1743389140569,6.01942231,126.69,126.65,118.67151557]
["bitfinex-derivatives","SOLF0:USTF0",1743389140874,6.01942231,126.69,126.66,180.06881213]
["bitfinex-derivatives","SOLF0:USTF0",1743389141268,7.8934,126.7,126.66,180.06881213]
["bitfinex-derivatives","SOLF0:USTF0",1743389141464,19.37120875,126.71,126.66,180.06881213]
["bitfinex-derivatives","SOLF0:USTF0",1743389141676,19.37120875,126.71,126.67,8.52895517]
["bitfinex-derivatives","SOLF0:USTF0",1743389141876,19.37120875,126.71,126.67,153.6435374]
["bitfinex-derivatives","SOLF0:USTF0",1743389142176,19.37120875,126.71,126.67,189.1928316]
["bitfinex-derivatives","SOLF0:USTF0",1743389142475,7.8937,126.7,126.67,189.1928316]
["bitfinex-derivatives","SOLF0:USTF0",1743389143178,7.8937,126.7,126.69,438.7865033]
["bitfinex-derivatives","SOLF0:USTF0",1743389143573,27.24400875,126.71,126.69,438.7865033]
["bitfinex-derivatives","SOLF0:USTF0",1743389143770,19.37120875,126.72,126.69,438.7865033]
["bitfinex-derivatives","SOLF0:USTF0",1743389144074,19.37120875,126.72,126.7,110.1425604]
["bitfinex-derivatives","SOLF0:USTF0",1743389144377,19.37120875,126.72,126.7,110.19575152]
["bitfinex-derivatives","SOLF0:USTF0",1743389145273,19.37120875,126.74,126.7,110.19575152]
["bitfinex-derivatives","SOLF0:USTF0",1743389145469,284.32,126.79,126.7,110.19575152]
["bitfinex-derivatives","SOLF0:USTF0",1743389145676,284.32,126.79,126.7,110.1425604]
["bitfinex-derivatives","SOLF0:USTF0",1743389145877,7.89,126.76,126.73,0.05358816]
["bitfinex-derivatives","SOLF0:USTF0",1743389146277,7.87,126.76,126.73,0.05358816]
["bitfinex-derivatives","SOLF0:USTF0",1743389146677,21.42160875,126.78,126.73,0.05358816]
["bitfinex-derivatives","SOLF0:USTF0",1743389146879,21.42160875,126.78,126.74,110.1425604]
["bitfinex-derivatives","SOLF0:USTF0",1743389147279,19.37120875,126.77,126.74,110.1425604]
["bitfinex-derivatives","SOLF0:USTF0",1743389147578,19.37120875,126.77,126.75,145.06178971]
["bitfinex-derivatives","SOLF0:USTF0",1743389148278,7.8895,126.76,126.75,145.06178971]
["bitfinex-derivatives","SOLF0:USTF0",1743389148873,19.37120875,126.77,126.75,145.06178971]
["bitfinex-derivatives","SOLF0:USTF0",1743389149472,51.69273631,126.79,126.75,145.06178971]
["bitfinex-derivatives","SOLF0:USTF0",1743389149679,32.32152756,126.79,126.75,145.06178971]
["bitfinex-derivatives","SOLF0:USTF0",1743389149881,7.8889,126.77,126.76,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1743389150277,19.37120875,126.81,126.76,0.05421248]
["bitfinex-derivatives","SOLF0:USTF0",1743389150671,7.8889,126.77,126.76,110.19677288]
["bitfinex-derivatives","SOLF0:USTF0",1743389151278,19.37120875,126.81,126.76,110.19677288]
["bitfinex-derivatives","SOLF0:USTF0",1743389151981,7.8889,126.77,126.76,110.19677288]
["bitfinex-derivatives","SOLF0:USTF0",1743389152181,7.8689,126.77,126.76,110.19677288]
["bitfinex-derivatives","SOLF0:USTF0",1743389152979,7.8689,126.77,126.76,154.27502225]
["bitfinex-derivatives","SOLF0:USTF0",1743389153176,19.37120875,126.81,126.76,154.27502225]
["bitfinex-derivatives","SOLF0:USTF0",1743389153380,303.59120875,126.84,126.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389153776,19.37120875,126.82,126.79,0.05738608]
["bitfinex-derivatives","SOLF0:USTF0",1743389155686,19.37120875,126.8,126.77,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389156189,7.8889,126.77,126.76,44.07824937]
["bitfinex-derivatives","SOLF0:USTF0",1743389156382,19.37120875,126.78,126.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743389156783,19.37120875,126.79,126.72,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743389156984,0.0228073,126.76,126.74,0.05153472]
["bitfinex-derivatives","SOLF0:USTF0",1743389157483,7.8901,126.75,126.74,0.05153472]
["bitfinex-derivatives","SOLF0:USTF0",1743389158586,50.67120875,126.79,126.74,0.05153472]
["bitfinex-derivatives","SOLF0:USTF0",1743389159084,19.37120875,126.75,126.73,136.02012415]
["bitfinex-derivatives","SOLF0:USTF0",1743389159388,350.71120875,126.74,126.69,877.5730066]
["bitfinex-derivatives","SOLF0:USTF0",1743389159577,19.37120875,126.71,126.69,877.5730066]
["bitfinex-derivatives","SOLF0:USTF0",1743389159777,50.65120875,126.71,126.69,877.5730066]
["bitfinex-derivatives","SOLF0:USTF0",1743389160383,50.70274347,126.71,126.69,877.63227342]
["bitfinex-derivatives","SOLF0:USTF0",1743389160886,7.8932,126.7,126.69,877.63227342]
["bitfinex-derivatives","SOLF0:USTF0",1743389161076,7.8932,126.7,126.69,438.84577012]
["bitfinex-derivatives","SOLF0:USTF0",1743389161487,7.8932,126.7,126.69,139.71124136]
["bitfinex-derivatives","SOLF0:USTF0",1743389161786,7.8932,126.7,126.69,127.50604136]
["bitfinex-derivatives","SOLF0:USTF0",1743389163090,7.8932,126.7,126.69,100.05073912]
["bitfinex-derivatives","SOLF0:USTF0",1743389163283,951.64173194,126.7,126.69,100.05073912]
["bitfinex-derivatives","SOLF0:USTF0",1743389164391,7.8951,126.67,126.66,49.51409656]
["bitfinex-derivatives","SOLF0:USTF0",1743389164591,50.69120875,126.67,126.57,33.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743389165086,7.8986,126.62,126.57,33.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743389165390,284.08,126.66,126.58,21.92442033]
["bitfinex-derivatives","SOLF0:USTF0",1743389165590,0.04986853,126.61,126.58,21.97955655]
["bitfinex-derivatives","SOLF0:USTF0",1743389165890,284.08,126.66,126.58,21.97971365]
["bitfinex-derivatives","SOLF0:USTF0",1743389166083,284.08,126.66,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389166589,284.08,126.66,126.59,83.92442033]
["bitfinex-derivatives","SOLF0:USTF0",1743389167096,0.05041919,126.64,126.61,0.05806132]
["bitfinex-derivatives","SOLF0:USTF0",1743389167591,0.05041919,126.64,126.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743389167592,0.05041919,126.64,126.6,39.37916381]
["bitfinex-derivatives","SOLF0:USTF0",1743389167891,7.94781919,126.64,126.61,8.43246936]
["bitfinex-derivatives","SOLF0:USTF0",1743389168090,0.05041919,126.64,126.61,8.43246936]
["bitfinex-derivatives","SOLF0:USTF0",1743389168491,7.8981,126.63,126.61,8.4833833]
["bitfinex-derivatives","SOLF0:USTF0",1743389168694,31.43041919,126.64,126.62,8.43246936]
["bitfinex-derivatives","SOLF0:USTF0",1743389169291,39.32741919,126.64,126.63,8.43246936]
["bitfinex-derivatives","SOLF0:USTF0",1743389169890,39.32741919,126.64,126.63,8.38036936]
["bitfinex-derivatives","SOLF0:USTF0",1743389170283,7.8991,126.61,126.57,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743389170483,31.38,126.64,126.57,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1743389171482,0.05996016,126.62,126.59,0.05650585]
["bitfinex-derivatives","SOLF0:USTF0",1743389172487,31.34,126.61,126.59,0.05650585]
["bitfinex-derivatives","SOLF0:USTF0",1743389172887,7.8995,126.6,126.59,0.05650585]
["bitfinex-derivatives","SOLF0:USTF0",1743389173085,183.09074684,126.6,126.53,29.97323621]
["bitfinex-derivatives","SOLF0:USTF0",1743389173886,7.9023,126.56,126.5,29.34670875]
["bitfinex-derivatives","SOLF0:USTF0",1743389174091,183.09074684,126.6,126.51,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743389174286,0.05115514,126.54,126.52,0.05891087]
["bitfinex-derivatives","SOLF0:USTF0",1743389174490,0.05221667,126.54,126.51,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743389174692,271.57090152,126.55,126.52,19.42660362]
["bitfinex-derivatives","SOLF0:USTF0",1743389175295,271.57090152,126.55,126.52,27.33070362]
["bitfinex-derivatives","SOLF0:USTF0",1743389175496,271.57090152,126.55,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389175796,271.57090152,126.55,126.52,27.33070362]
["bitfinex-derivatives","SOLF0:USTF0",1743389175993,271.62357961,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743389176295,268.38477961,126.55,126.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743389176496,255.42957961,126.55,126.54,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743389176693,100.64928942,126.59,126.54,120.55120875]
["bitfinex-derivatives","SOLF0:USTF0",1743389176887,100.64928942,126.59,126.57,19.37120875]
["bitfinex-derivatives","SOLF0:USTF0",1743389177090,82.44145742,126.6,126.58,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743389177287,7.9002,126.59,126.58,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743389177497,82.44145742,126.6,126.55,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743389177899,0.05157925,126.59,126.56,0.06059058]
["bitfinex-derivatives","SOLF0:USTF0",1743389178197,7.9011,126.58,126.56,0.06059058]
["bitfinex-derivatives","SOLF0:USTF0",1743389178696,7.9011,126.58,126.57,40.44465383]
["bitfinex-derivatives","SOLF0:USTF0",1743389179603,7.95177925,126.59,126.57,40.44465383]
["bitfinex-derivatives","SOLF0:USTF0",1743389179800,7.95177925,126.59,126.57,26.94902071]
["bitfinex-derivatives","SOLF0:USTF0",1743389180000,0.05157925,126.59,126.57,26.94902071]
["bitfinex-derivatives","SOLF0:USTF0",1743389180702,0.05157925,126.59,126.56,0.06059058]
["bitfinex-derivatives","SOLF0:USTF0",1743389181793,0.05157925,126.59,126.58,86.13522407]
["bitfinex-derivatives","SOLF0:USTF0",1743389181996,7.8996,126.6,126.58,86.13522407]
["bitfinex-derivatives","SOLF0:USTF0",1743389182398,7.9001,126.59,126.58,153.52889861]
["bitfinex-derivatives","SOLF0:USTF0",1743389182800,7.9001,126.59,126.58,161.61890295]
["bitfinex-derivatives","SOLF0:USTF0",1743389183506,7.9001,126.59,126.58,153.52889861]
["bitfinex-derivatives","SOLF0:USTF0",1743389183698,7.94968325,126.6,126.58,153.52889861]
["bitfinex-derivatives","SOLF0:USTF0",1743389184796,12.13410315,126.61,126.58,188.72763604]
["bitfinex-derivatives","SOLF0:USTF0",1743389185399,12.13410315,126.61,126.59,40.44465383]
["bitfinex-derivatives","SOLF0:USTF0",1743389185603,12.13410315,126.61,126.59,67.39367454]
["bitfinex-derivatives","SOLF0:USTF0",1743389186399,7.8999,126.6,126.58,86.0300866]
["bitfinex-derivatives","SOLF0:USTF0",1743389187102,7.9001,126.59,126.58,86.0300866]
["bitfinex-derivatives","SOLF0:USTF0",1743389187407,12.13410315,126.59,126.58,86.0300866]
["bitfinex-derivatives","SOLF0:USTF0",1743389187613,12.13410315,126.61,126.58,86.0300866]
["bitfinex-derivatives","SOLF0:USTF0",1743389187905,7.8996,126.6,126.58,86.0300866]
["bitfinex-derivatives","SOLF0:USTF0",1743389188303,12.13410315,126.61,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389188304,20.03350315,126.61,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389189706,7.8997,126.6,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389191507,12.13410315,126.61,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389191908,7.9007,126.58,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389194813,296.49410315,126.61,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389195207,7.9006,126.59,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389196113,7.9007,126.58,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389197416,296.49410315,126.61,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389199317,7.9004,126.59,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389202115,7.9007,126.58,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389202321,296.49410315,126.61,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389202519,7.9005,126.59,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389202716,296.49410315,126.61,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389203421,7.9004,126.59,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389203621,7.9004,126.59,126.58,8.13598206]
["bitfinex-derivatives","SOLF0:USTF0",1743389206028,7.9007,126.58,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389206727,7.9007,126.58,126.57,8.21482324]
["bitfinex-derivatives","SOLF0:USTF0",1743389208433,7.9007,126.58,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389209732,20.03460315,126.59,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389210133,296.49410315,126.61,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389210332,7.9006,126.59,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389211028,7.8997,126.6,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389212931,7.9002,126.59,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389217337,7.8999,126.6,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389217838,7.9002,126.59,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389218537,7.8997,126.6,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389220234,7.9003,126.59,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389222039,15.66444971,126.6,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389222338,292.12474971,126.61,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389222740,7.8996,126.6,126.57,0.05539283]
["bitfinex-derivatives","SOLF0:USTF0",1743389223036,4.0367,126.65,126.59,7.76474971]
["bitfinex-derivatives","SOLF0:USTF0",1743389223339,51.53875449,126.68,126.64,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743389223541,10.94350119,126.68,126.66,7.76474971]
["bitfinex-derivatives","SOLF0:USTF0",1743389223840,10.94350119,126.68,126.67,7.76474971]
["bitfinex-derivatives","SOLF0:USTF0",1743389224040,10.94350119,126.68,126.66,0.05915427]
["bitfinex-derivatives","SOLF0:USTF0",1743389224239,18.7082509,126.68,126.66,0.05915427]
["bitfinex-derivatives","SOLF0:USTF0",1743389224437,15.65984971,126.67,126.66,0.05915427]
["bitfinex-derivatives","SOLF0:USTF0",1743389225439,26.6029509,126.68,126.66,0.05915427]
["bitfinex-derivatives","SOLF0:USTF0",1743389225640,10.94350119,126.68,126.66,0.05915427]
["bitfinex-derivatives","SOLF0:USTF0",1743389226035,7.8951,126.67,126.66,0.05915427]
["bitfinex-derivatives","SOLF0:USTF0",1743389226236,10.94350119,126.68,126.66,0.05915427]
["bitfinex-derivatives","SOLF0:USTF0",1743389227943,12.11682077,126.7,126.66,0.05915427]
["bitfinex-derivatives","SOLF0:USTF0",1743389228141,7.8951,126.67,126.66,0.05915427]
["bitfinex-derivatives","SOLF0:USTF0",1743389229042,12.11682077,126.72,126.66,0.05915427]
["bitfinex-derivatives","SOLF0:USTF0",1743389229233,12.11682077,126.72,126.64,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1743389229434,12.11682077,126.72,126.68,0.05149229]
["bitfinex-derivatives","SOLF0:USTF0",1743389229843,7.8937,126.7,126.68,0.05149229]
["bitfinex-derivatives","SOLF0:USTF0",1743389230034,12.11682077,126.72,126.68,0.05149229]
["bitfinex-derivatives","SOLF0:USTF0",1743389230237,7.8939,126.69,126.68,0.05149229]
["bitfinex-derivatives","SOLF0:USTF0",1743389233346,12.11682077,126.72,126.68,0.05149229]
["bitfinex-derivatives","SOLF0:USTF0",1743389233947,7.8936,126.7,126.68,0.05149229]
["bitfinex-derivatives","SOLF0:USTF0",1743389235946,12.11682077,126.72,126.68,0.05149229]
["bitfinex-derivatives","SOLF0:USTF0",1743389237238,7.8936,126.7,126.68,0.05149229]
["bitfinex-derivatives","SOLF0:USTF0",1743389238246,12.11682077,126.72,126.68,0.05149229]
["bitfinex-derivatives","SOLF0:USTF0",1743389238642,29.94,126.71,126.68,0.05149229]
["bitfinex-derivatives","SOLF0:USTF0",1743389238849,12.11682077,126.69,126.68,0.05149229]
["bitfinex-derivatives","SOLF0:USTF0",1743389239739,12.11682077,126.69,126.63,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743389240951,0.05086711,126.67,126.65,0.05531203]
["bitfinex-derivatives","SOLF0:USTF0",1743389241952,12.16768788,126.67,126.65,0.05531203]
["bitfinex-derivatives","SOLF0:USTF0",1743389242151,12.11682077,126.66,126.56,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743389242449,326.22768788,126.67,126.56,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743389242450,20.01482077,126.63,126.56,31.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743389242948,20.01452077,126.63,126.56,31.8252]
["bitfinex-derivatives","SOLF0:USTF0",1743389243348,0.05256845,126.61,126.58,0.05301351]
["bitfinex-derivatives","SOLF0:USTF0",1743389246750,7.95146845,126.61,126.58,0.05301351]
["bitfinex-derivatives","SOLF0:USTF0",1743389246946,0.05256845,126.61,126.58,0.05301351]
["bitfinex-derivatives","SOLF0:USTF0",1743389247256,12.11682077,126.59,126.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389247453,12.11682077,126.57,126.49,12.11682077]
["bitfinex-derivatives","SOLF0:USTF0",1743389247661,12.11682077,126.59,126.51,12.11682077]
["bitfinex-derivatives","SOLF0:USTF0",1743389247854,12.11682077,126.61,126.53,12.11682077]
["bitfinex-derivatives","SOLF0:USTF0",1743389248157,12.11682077,126.61,126.54,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743389248357,20.01602077,126.61,126.55,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743389248557,0.05211446,126.59,126.56,0.05031973]
["bitfinex-derivatives","SOLF0:USTF0",1743389250457,0.05211446,126.59,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389250657,0.05211446,126.59,126.58,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743389251659,0.05211446,126.59,126.56,0.05031973]
["bitfinex-derivatives","SOLF0:USTF0",1743389251660,7.81864124,126.59,126.56,0.05031973]
["bitfinex-derivatives","SOLF0:USTF0",1743389251861,7.76652678,126.57,126.56,0.05031973]
["bitfinex-derivatives","SOLF0:USTF0",1743389252157,7.76652678,126.57,126.51,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743389252457,7.76652678,126.54,126.49,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743389252650,7.76652678,126.55,126.49,37.54652678]
["bitfinex-derivatives","SOLF0:USTF0",1743389252855,7.76652678,126.55,126.5,7.76652678]
["bitfinex-derivatives","SOLF0:USTF0",1743389253053,7.76652678,126.55,126.49,37.54652678]
["bitfinex-derivatives","SOLF0:USTF0",1743389253359,7.96057287,126.53,126.51,0.05332691]
["bitfinex-derivatives","SOLF0:USTF0",1743389253558,0.05617287,126.53,126.51,0.05332691]
["bitfinex-derivatives","SOLF0:USTF0",1743389253863,7.9045,126.52,126.51,0.05332691]
["bitfinex-derivatives","SOLF0:USTF0",1743389256563,20.04813893,126.52,126.51,0.05332691]
["bitfinex-derivatives","SOLF0:USTF0",1743389257461,7.9071,126.48,126.45,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743389258261,14.25043893,126.52,126.45,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743389258662,0.05112744,126.5,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389259460,0.05112744,126.5,126.47,29.93062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389259861,0.05112744,126.5,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389260164,12.19476637,126.5,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389260861,7.907,126.48,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389262065,20.05063893,126.48,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389264260,0.05112744,126.5,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389264964,7.95712744,126.5,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389265667,0.05112744,126.5,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389265868,0.05112744,126.5,126.48,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743389266061,0.05112744,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743389267168,0.05112744,126.5,126.48,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743389269367,0.05112744,126.5,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389269759,7.9064,126.49,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389270162,12.19476637,126.5,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389271167,7.9069,126.49,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389271368,12.19476637,126.5,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389271971,0.05112744,126.5,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389272171,0.05112744,126.5,126.47,29.77062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389272768,0.05112744,126.5,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743389272967,0.05112744,126.5,126.47,29.77062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389273374,0.05112744,126.5,126.47,37.67802885]
["bitfinex-derivatives","SOLF0:USTF0",1743389274473,0.05112744,126.5,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743389274872,0.05112744,126.5,126.47,41.91426778]
["bitfinex-derivatives","SOLF0:USTF0",1743389275069,0.05112744,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743389275273,0.05112744,126.5,126.47,41.91426778]
["bitfinex-derivatives","SOLF0:USTF0",1743389275585,0.05112744,126.5,126.47,29.77062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389277374,7.95712744,126.5,126.47,29.77062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389277981,0.05112744,126.5,126.47,29.77062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389278878,0.05112744,126.5,126.47,37.67792885]
["bitfinex-derivatives","SOLF0:USTF0",1743389279282,0.05112744,126.5,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389279480,7.9068,126.49,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389280083,0.05112744,126.5,126.47,0.05062885]
["bitfinex-derivatives","SOLF0:USTF0",1743389280276,0.05112744,126.5,126.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743389280584,0.05112744,126.5,126.48,37.5666]
["bitfinex-derivatives","SOLF0:USTF0",1743389280784,0.05112744,126.5,126.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743389281087,0.05112744,126.5,126.48,37.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743389281577,0.05112744,126.5,126.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743389283087,0.05112744,126.5,126.48,37.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743389283290,0.05112744,126.5,126.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743389283493,14.25283893,126.57,126.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743389283685,14.25283893,126.57,126.49,12.14363893]
["bitfinex-derivatives","SOLF0:USTF0",1743389284382,12.14363893,126.59,126.51,12.14363893]
["bitfinex-derivatives","SOLF0:USTF0",1743389284580,12.14363893,126.59,126.52,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743389284789,0.05022344,126.56,126.54,12.20412036]
["bitfinex-derivatives","SOLF0:USTF0",1743389285088,20.36573893,126.62,126.55,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743389285298,7.8991,126.61,126.55,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743389285587,0.05597229,126.6,126.57,0.05155021]
["bitfinex-derivatives","SOLF0:USTF0",1743389285790,0.05597229,126.6,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743389286387,0.05597229,126.6,126.57,0.05155021]
["bitfinex-derivatives","SOLF0:USTF0",1743389287494,0.05597229,126.6,126.57,62.05155021]
["bitfinex-derivatives","SOLF0:USTF0",1743389287896,0.05597229,126.6,126.57,0.05155021]
["bitfinex-derivatives","SOLF0:USTF0",1743389288288,7.9005,126.59,126.57,0.05155021]
["bitfinex-derivatives","SOLF0:USTF0",1743389288487,0.05597229,126.6,126.57,0.05155021]
["bitfinex-derivatives","SOLF0:USTF0",1743389290092,0.05597229,126.6,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743389290896,0.05597229,126.6,126.58,69.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743389291798,292.5917,126.69,126.59,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743389291988,292.5917,126.69,126.6,12.14363893]
["bitfinex-derivatives","SOLF0:USTF0",1743389292193,292.5917,126.69,126.62,12.14363893]
["bitfinex-derivatives","SOLF0:USTF0",1743389292393,292.2941,126.69,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1743389292596,284.4,126.69,126.66,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743389292797,12.14363893,126.7,126.66,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743389293097,0.06014431,126.69,126.66,29.6378131]
["bitfinex-derivatives","SOLF0:USTF0",1743389294295,0.06014431,126.69,126.66,37.5331131]
["bitfinex-derivatives","SOLF0:USTF0",1743389294594,0.06014431,126.69,126.66,29.6378131]
["bitfinex-derivatives","SOLF0:USTF0",1743389294899,0.06014431,126.69,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389295297,12.14363893,126.74,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389295495,284.4,126.75,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389296003,7.8911,126.74,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1743389296299,7.8911,126.74,126.69,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743389296499,0.05411037,126.72,126.7,0.0594481]
["bitfinex-derivatives","SOLF0:USTF0",1743389297790,20.03203893,126.78,126.7,12.20308703]
["bitfinex-derivatives","SOLF0:USTF0",1743389298000,20.03203893,126.78,126.71,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1743389298201,12.14363893,126.8,126.72,41.68363893]
["bitfinex-derivatives","SOLF0:USTF0",1743389298501,284.24,126.81,126.72,41.68363893]
["bitfinex-derivatives","SOLF0:USTF0",1743389298800,284.24,126.81,126.75,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743389299002,0.0594546,126.78,126.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743389299202,0.0594546,126.78,126.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389300898,7.9477546,126.78,126.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389301096,12.20309353,126.78,126.75,0.06037239]
["bitfinex-derivatives","SOLF0:USTF0",1743389301601,7.8895,126.76,126.75,0.06037239]
["bitfinex-derivatives","SOLF0:USTF0",1743389301896,20.03313893,126.76,126.75,0.06037239]
["bitfinex-derivatives","SOLF0:USTF0",1743389302104,7.8911,126.74,126.7,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743389302305,12.14363893,126.76,126.69,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743389302502,7.8908,126.74,126.69,33.5881]
["bitfinex-derivatives","SOLF0:USTF0",1743389302702,12.14363893,126.76,126.69,33.5881]
["bitfinex-derivatives","SOLF0:USTF0",1743389303203,12.20443967,126.74,126.71,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1743389303705,0.06080074,126.74,126.71,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1743389305205,7.892,126.72,126.71,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1743389307207,0.06080074,126.74,126.71,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1743389309005,7.95170074,126.74,126.71,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1743389309606,0.06080074,126.74,126.71,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1743389313305,7.95170074,126.74,126.71,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1743389313608,0.06080074,126.74,126.71,7.9502286]
["bitfinex-derivatives","SOLF0:USTF0",1743389315608,0.06080074,126.74,126.71,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1743389316006,0.06080074,126.74,126.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389316204,0.06080074,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743389316709,0.06080074,126.74,126.72,37.4117]
["bitfinex-derivatives","SOLF0:USTF0",1743389317708,0.06080074,126.74,126.71,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1743389317907,19.37425465,126.73,126.71,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1743389318305,0.06080074,126.74,126.71,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1743389319308,0.06080074,126.74,126.71,7.9499286]
["bitfinex-derivatives","SOLF0:USTF0",1743389320209,0.06080074,126.74,126.72,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1743389320605,0.06080074,126.74,126.71,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1743389321412,0.06080074,126.74,126.72,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743389321613,0.06080074,126.74,126.71,0.0577286]
["bitfinex-derivatives","SOLF0:USTF0",1743389322116,0.06080074,126.74,126.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389322715,12.1974,126.8,126.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389323014,4.3103,126.8,126.72,37.3958]
["bitfinex-derivatives","SOLF0:USTF0",1743389323211,12.1974,126.8,126.72,37.3958]
["bitfinex-derivatives","SOLF0:USTF0",1743389323416,7.8871,126.8,126.72,37.3958]
["bitfinex-derivatives","SOLF0:USTF0",1743389323816,0.06037276,126.77,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743389324718,0.06037276,126.77,126.75,37.46458345]
["bitfinex-derivatives","SOLF0:USTF0",1743389325621,8.1841,126.83,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389325809,12.09568103,126.84,126.76,74.09568103]
["bitfinex-derivatives","SOLF0:USTF0",1743389326912,7.8852,126.83,126.79,7.94639161]
["bitfinex-derivatives","SOLF0:USTF0",1743389327118,12.09568103,126.84,126.79,37.46639161]
["bitfinex-derivatives","SOLF0:USTF0",1743389327319,19.98028103,126.84,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743389327710,12.09568103,126.84,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743389328718,19.98028103,126.84,126.79,37.46649161]
["bitfinex-derivatives","SOLF0:USTF0",1743389328921,12.09568103,126.84,126.79,29.57909161]
["bitfinex-derivatives","SOLF0:USTF0",1743389329315,7.8855,126.83,126.79,29.57909161]
["bitfinex-derivatives","SOLF0:USTF0",1743389330019,12.09568103,126.84,126.79,0.05909161]
["bitfinex-derivatives","SOLF0:USTF0",1743389330020,12.09568103,126.82,126.79,0.05909161]
["bitfinex-derivatives","SOLF0:USTF0",1743389330421,19.98198103,126.82,126.79,0.05909161]
["bitfinex-derivatives","SOLF0:USTF0",1743389330620,12.09568103,126.82,126.79,0.05909161]
["bitfinex-derivatives","SOLF0:USTF0",1743389331623,12.09568103,126.8,126.79,0.05909161]
["bitfinex-derivatives","SOLF0:USTF0",1743389331824,12.09568103,126.8,126.72,365.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743389332021,12.09568103,126.78,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1743389332524,12.09568103,126.78,126.72,37.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743389332725,12.09568103,126.78,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743389332919,0.05146932,126.77,126.75,0.06013833]
["bitfinex-derivatives","SOLF0:USTF0",1743389336625,12.09568103,126.76,126.68,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743389336819,12.09568103,126.76,126.68,37.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743389337024,12.09568103,126.76,126.68,49.92078103]
["bitfinex-derivatives","SOLF0:USTF0",1743389337325,12.09568103,126.76,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743389337625,12.09568103,126.76,126.71,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389337924,12.15541499,126.76,126.74,0.05088277]
["bitfinex-derivatives","SOLF0:USTF0",1743389340525,0.05973396,126.76,126.74,29.57088277]
["bitfinex-derivatives","SOLF0:USTF0",1743389340721,12.09568103,126.81,126.74,29.57088277]
["bitfinex-derivatives","SOLF0:USTF0",1743389340925,12.09568103,126.81,126.74,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389341124,12.09568103,126.81,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743389341826,12.14711076,126.81,126.78,7.94315356]
["bitfinex-derivatives","SOLF0:USTF0",1743389342726,12.14711076,126.81,126.78,0.05525356]
["bitfinex-derivatives","SOLF0:USTF0",1743389343227,12.14711076,126.81,126.78,7.94345356]
["bitfinex-derivatives","SOLF0:USTF0",1743389344631,12.14711076,126.81,126.78,0.05525356]
["bitfinex-derivatives","SOLF0:USTF0",1743389344828,7.8907,126.75,126.68,362.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743389345022,29.5,126.74,126.68,362.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743389345224,29.5,126.74,126.7,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1743389345420,29.5,126.74,126.68,362.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743389345827,29.5,126.74,126.68,370.0172]
["bitfinex-derivatives","SOLF0:USTF0",1743389346027,0.05661519,126.72,126.7,0.05887733]
["bitfinex-derivatives","SOLF0:USTF0",1743389347929,0.05661519,126.72,126.7,62.05887733]
["bitfinex-derivatives","SOLF0:USTF0",1743389349631,0.05661519,126.72,126.7,69.95207733]
["bitfinex-derivatives","SOLF0:USTF0",1743389349836,0.05661519,126.72,126.7,62.05887733]
["bitfinex-derivatives","SOLF0:USTF0",1743389351936,0.05661519,126.72,126.7,69.95207733]
["bitfinex-derivatives","SOLF0:USTF0",1743389352228,0.05661519,126.72,126.7,62.05887733]
["bitfinex-derivatives","SOLF0:USTF0",1743389352430,12.09568103,126.79,126.74,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743389352639,12.09568103,126.79,126.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389352830,12.09568103,126.79,126.73,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743389353029,12.09568103,126.79,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743389353536,0.05914871,126.78,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743389353730,0.05914871,126.78,126.75,0.05511269]
["bitfinex-derivatives","SOLF0:USTF0",1743389353731,0.05914871,126.78,126.74,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743389353933,0.05914871,126.78,126.76,0.05186914]
["bitfinex-derivatives","SOLF0:USTF0",1743389354331,0.05914871,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743389354530,386.41185499,126.9,126.76,0.05186914]
["bitfinex-derivatives","SOLF0:USTF0",1743389354531,12.09568103,126.84,126.76,0.05186914]
["bitfinex-derivatives","SOLF0:USTF0",1743389354733,12.09568103,126.84,126.75,41.61568103]
["bitfinex-derivatives","SOLF0:USTF0",1743389355035,7.8855,126.83,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743389355334,12.09568103,126.84,126.78,37.4079]
["bitfinex-derivatives","SOLF0:USTF0",1743389355534,7.8854,126.83,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743389355729,12.09568103,126.82,126.8,0.05187357]
["bitfinex-derivatives","SOLF0:USTF0",1743389355927,12.09568103,126.82,126.76,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389356130,12.09568103,126.78,126.7,449.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389356330,12.09568103,126.76,126.7,449.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389356539,12.09568103,126.76,126.73,0.05137561]
["bitfinex-derivatives","SOLF0:USTF0",1743389357429,12.09568103,126.76,126.73,7.94227561]
["bitfinex-derivatives","SOLF0:USTF0",1743389357733,12.09568103,126.76,126.73,0.05137561]
["bitfinex-derivatives","SOLF0:USTF0",1743389358638,12.09568103,126.76,126.73,7.94267561]
["bitfinex-derivatives","SOLF0:USTF0",1743389359032,12.09568103,126.76,126.73,0.05137561]
["bitfinex-derivatives","SOLF0:USTF0",1743389359636,12.09568103,126.78,126.73,0.05137561]
["bitfinex-derivatives","SOLF0:USTF0",1743389359937,12.09568103,126.78,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743389360436,12.09568103,126.8,126.73,29.57137561]
["bitfinex-derivatives","SOLF0:USTF0",1743389360644,4.0812,126.83,126.75,12.09568103]
["bitfinex-derivatives","SOLF0:USTF0",1743389360842,7.8853,126.83,126.76,33.5671]
["bitfinex-derivatives","SOLF0:USTF0",1743389361040,12.09568103,126.84,126.78,7.94643911]
["bitfinex-derivatives","SOLF0:USTF0",1743389362136,12.09568103,126.84,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743389362942,19.98048103,126.84,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743389363143,12.09568103,126.84,126.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389363343,20.03128103,126.86,126.79,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389363848,20.03128103,126.86,126.81,7.93763763]
["bitfinex-derivatives","SOLF0:USTF0",1743389364346,20.03128103,126.86,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743389364545,20.03128103,126.86,126.81,0.05163763]
["bitfinex-derivatives","SOLF0:USTF0",1743389364948,20.03128103,126.86,126.82,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743389365246,16.12588103,126.86,126.81,0.05163763]
["bitfinex-derivatives","SOLF0:USTF0",1743389365446,12.09568103,126.86,126.81,0.05163763]
["bitfinex-derivatives","SOLF0:USTF0",1743389365642,1.09965448,126.87,126.82,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743389365848,1.09965448,126.87,126.83,12.09568103]
["bitfinex-derivatives","SOLF0:USTF0",1743389366048,1.09965448,126.87,126.83,16.33358103]
["bitfinex-derivatives","SOLF0:USTF0",1743389366251,12.09568103,126.91,126.84,0.05067902]
["bitfinex-derivatives","SOLF0:USTF0",1743389366549,12.09568103,126.91,126.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743389366748,12.09568103,126.93,126.85,41.59568103]
["bitfinex-derivatives","SOLF0:USTF0",1743389366948,12.09568103,126.95,126.87,0.06053904]
["bitfinex-derivatives","SOLF0:USTF0",1743389367250,12.09568103,126.95,126.88,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743389367450,12.09568103,126.95,126.9,7.93333215]
["bitfinex-derivatives","SOLF0:USTF0",1743389367750,27.18704224,126.96,126.9,7.93333215]
["bitfinex-derivatives","SOLF0:USTF0",1743389368044,27.18704224,126.96,126.9,0.05263215]
["bitfinex-derivatives","SOLF0:USTF0",1743389368546,19.30954224,126.94,126.9,0.05263215]
["bitfinex-derivatives","SOLF0:USTF0",1743389370050,27.18914224,126.92,126.85,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743389370249,19.30954224,126.9,126.83,37.385]
["bitfinex-derivatives","SOLF0:USTF0",1743389371156,0.04999137,126.88,126.85,0.06064109]
["bitfinex-derivatives","SOLF0:USTF0",1743389373356,0.04999137,126.88,126.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743389374259,0.04999137,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743389375158,48.78954224,126.94,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743389375455,48.78954224,126.94,126.86,37.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743389375456,7.8793,126.93,126.86,37.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743389375757,48.78954224,126.94,126.86,37.3631]
["bitfinex-derivatives","SOLF0:USTF0",1743389375954,19.30954224,126.94,126.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743389376159,4.1214,126.95,126.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743389376459,4.1214,126.95,126.89,0.05914667]
["bitfinex-derivatives","SOLF0:USTF0",1743389376659,4.1214,126.95,126.9,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743389377256,4.1214,126.95,126.9,37.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743389377656,4.1214,126.95,126.9,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743389377860,4.1214,126.95,126.89,0.05914667]
["bitfinex-derivatives","SOLF0:USTF0",1743389379060,4.1214,126.95,126.9,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1743389379250,303.24954224,126.97,126.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743389379454,48.78954224,126.99,126.91,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743389379655,48.78954224,126.99,126.93,0.05315933]
["bitfinex-derivatives","SOLF0:USTF0",1743389379852,19.30954224,126.99,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743389380255,10.94350119,127.08,126.96,0.05020935]
["bitfinex-derivatives","SOLF0:USTF0",1743389380463,10.94350119,127.08,127.02,19.30954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389380657,43.77400478,127.12,127.03,33.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743389380959,43.77400478,127.12,127.07,19.30954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389381160,30.85820478,127.12,127.07,19.30954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389381363,30.85820478,127.12,127.08,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389381559,19.26770478,127.12,127.08,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389381859,19.26770478,127.12,127.09,0.05065248]
["bitfinex-derivatives","SOLF0:USTF0",1743389382059,23.50124224,127.11,127.03,387.72]
["bitfinex-derivatives","SOLF0:USTF0",1743389382258,23.50124224,127.11,127.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389382454,4.1917,127.11,127.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389383162,0.05311741,127.09,127.06,0.05594222]
["bitfinex-derivatives","SOLF0:USTF0",1743389384759,0.05311741,127.09,127.06,29.75594222]
["bitfinex-derivatives","SOLF0:USTF0",1743389385262,0.05311741,127.09,127.06,0.05594222]
["bitfinex-derivatives","SOLF0:USTF0",1743389386256,0.05311741,127.09,127.06,62.05594222]
["bitfinex-derivatives","SOLF0:USTF0",1743389386962,0.05311741,127.09,127.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743389387259,37.7835,127.18,127.07,406.96954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389387464,8.0835,127.18,127.09,19.30954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389387664,8.0835,127.18,127.1,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743389388164,19.30954224,127.21,127.13,0.05207987]
["bitfinex-derivatives","SOLF0:USTF0",1743389388365,19.30954224,127.19,127.14,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743389388562,19.30954224,127.19,127.16,0.05815235]
["bitfinex-derivatives","SOLF0:USTF0",1743389389168,7.8647,127.16,127.06,649.2908]
["bitfinex-derivatives","SOLF0:USTF0",1743389389367,49.02954224,127.17,127.07,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743389389866,19.30954224,127.15,127.07,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743389390069,29.74,127.14,127.06,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389390261,0.05662341,127.11,127.09,0.05328807]
["bitfinex-derivatives","SOLF0:USTF0",1743389392274,19.36616565,127.11,127.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743389392767,0.05662341,127.11,127.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743389393174,0.05662341,127.11,127.04,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1743389393368,0.05662341,127.11,127.06,0.05469084]
["bitfinex-derivatives","SOLF0:USTF0",1743389393568,0.05662341,127.11,127.07,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743389394369,0.05662341,127.11,127.06,62.05469084]
["bitfinex-derivatives","SOLF0:USTF0",1743389394768,27.23406565,127.11,127.06,0.05469084]
["bitfinex-derivatives","SOLF0:USTF0",1743389395481,37.6685,127.1,127.06,0.05469084]
["bitfinex-derivatives","SOLF0:USTF0",1743389395777,29.8,127.1,127.06,0.05469084]
["bitfinex-derivatives","SOLF0:USTF0",1743389396669,37.6684,127.1,127.06,0.05469084]
["bitfinex-derivatives","SOLF0:USTF0",1743389397575,33.744,127.1,127.06,0.05469084]
["bitfinex-derivatives","SOLF0:USTF0",1743389399874,19.30954224,127.09,127.06,0.05469084]
["bitfinex-derivatives","SOLF0:USTF0",1743389400677,0.05662341,127.11,127.06,29.79469084]
["bitfinex-derivatives","SOLF0:USTF0",1743389401376,0.05662341,127.11,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389401678,0.05662341,127.11,127.06,29.79469084]
["bitfinex-derivatives","SOLF0:USTF0",1743389402683,19.36616565,127.11,127.06,0.05469084]
["bitfinex-derivatives","SOLF0:USTF0",1743389403072,0.05662341,127.11,127.06,0.05469084]
["bitfinex-derivatives","SOLF0:USTF0",1743389403276,0.05662341,127.11,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1743389403478,0.05662341,127.11,127.07,37.6699]
["bitfinex-derivatives","SOLF0:USTF0",1743389404079,0.05662341,127.11,127.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743389404480,0.05662341,127.11,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389406179,0.05662341,127.11,127.08,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743389406483,0.05662341,127.11,127.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743389406887,0.05662341,127.11,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743389407883,0.05662341,127.11,127.07,37.67]
["bitfinex-derivatives","SOLF0:USTF0",1743389408485,0.05662341,127.11,127.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743389408791,29.72,127.18,127.07,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743389409095,27.36964224,127.19,127.08,85.28904224]
["bitfinex-derivatives","SOLF0:USTF0",1743389410091,0.04999309,127.15,127.12,0.05135267]
["bitfinex-derivatives","SOLF0:USTF0",1743389411088,362.0,127.3,127.14,19.30954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389411292,19.30954224,127.23,127.15,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743389411591,19.30954224,127.23,127.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743389411789,7.8947,127.22,127.16,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743389412194,19.30954224,127.19,127.18,0.05148792]
["bitfinex-derivatives","SOLF0:USTF0",1743389412394,49.18954224,127.19,127.14,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1743389412795,49.18954224,127.19,127.15,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1743389412990,49.18954224,127.19,127.11,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743389413190,49.18954224,127.19,127.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389413391,49.18954224,127.19,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743389413599,0.05273349,127.16,127.13,0.05785769]
["bitfinex-derivatives","SOLF0:USTF0",1743389413798,29.95273349,127.16,127.13,0.05785769]
["bitfinex-derivatives","SOLF0:USTF0",1743389414098,29.95273349,127.16,127.1,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743389414293,29.95273349,127.16,127.08,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743389414498,29.9,127.16,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1743389415100,0.05178677,127.15,127.12,0.05588088]
["bitfinex-derivatives","SOLF0:USTF0",1743389415299,0.05178677,127.15,127.12,29.93588088]
["bitfinex-derivatives","SOLF0:USTF0",1743389415801,0.05178677,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743389416995,0.05178677,127.15,127.14,69.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743389417694,0.05178677,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743389418402,4.2313,127.19,127.12,29.93588088]
["bitfinex-derivatives","SOLF0:USTF0",1743389418899,4.2313,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743389419700,4.2313,127.19,127.17,7.92328132]
["bitfinex-derivatives","SOLF0:USTF0",1743389419901,4.2313,127.19,127.17,0.05948132]
["bitfinex-derivatives","SOLF0:USTF0",1743389420397,0.05625747,127.2,127.17,0.05948132]
["bitfinex-derivatives","SOLF0:USTF0",1743389420607,0.05625747,127.2,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389420899,0.05625747,127.2,127.19,37.7228]
["bitfinex-derivatives","SOLF0:USTF0",1743389421800,3.8804,127.24,127.19,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389422701,296.38994224,127.25,127.19,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389422902,296.38994224,127.25,127.2,0.05239878]
["bitfinex-derivatives","SOLF0:USTF0",1743389423099,283.12,127.31,127.2,0.05239878]
["bitfinex-derivatives","SOLF0:USTF0",1743389423304,32.55831585,127.36,127.21,19.30954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389423498,3.9817,127.35,127.26,19.30954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389423705,32.55831585,127.36,127.28,19.30954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389423902,32.55831585,127.36,127.29,0.05518809]
["bitfinex-derivatives","SOLF0:USTF0",1743389424094,19.30954224,127.37,127.29,0.05518809]
["bitfinex-derivatives","SOLF0:USTF0",1743389424293,19.30954224,127.37,127.28,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743389424596,30.1,127.36,127.32,0.0515126]
["bitfinex-derivatives","SOLF0:USTF0",1743389424800,19.30954224,127.33,127.21,377.30954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389424996,3.9817,127.32,127.22,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743389425598,32.55831585,127.4,127.29,19.30954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389425799,32.55831585,127.4,127.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743389425800,19.30954224,127.39,127.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743389425999,0.05257876,127.36,127.33,0.04995407]
["bitfinex-derivatives","SOLF0:USTF0",1743389433202,4.04277876,127.36,127.33,0.04995407]
["bitfinex-derivatives","SOLF0:USTF0",1743389433402,0.05257876,127.36,127.33,30.30995407]
["bitfinex-derivatives","SOLF0:USTF0",1743389434715,0.05257876,127.36,127.33,0.04995407]
["bitfinex-derivatives","SOLF0:USTF0",1743389436705,283.08,127.45,127.34,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1743389436910,19.30954224,127.46,127.35,19.30954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389437110,19.30954224,127.46,127.35,23.34004224]
["bitfinex-derivatives","SOLF0:USTF0",1743389437812,7.8472,127.45,127.39,0.0599436]
["bitfinex-derivatives","SOLF0:USTF0",1743389438008,19.30954224,127.46,127.39,30.3799436]
["bitfinex-derivatives","SOLF0:USTF0",1743389438207,19.30954224,127.44,127.39,30.3799436]
["bitfinex-derivatives","SOLF0:USTF0",1743389438408,30.32,127.43,127.39,0.0599436]
["bitfinex-derivatives","SOLF0:USTF0",1743389438711,30.32,127.46,127.39,0.0599436]
["bitfinex-derivatives","SOLF0:USTF0",1743389438911,30.32,127.46,127.4,38.1695]
["bitfinex-derivatives","SOLF0:USTF0",1743389439119,30.32,127.46,127.41,0.05706172]
["bitfinex-derivatives","SOLF0:USTF0",1743389439617,38.1667,127.46,127.41,0.05706172]
["bitfinex-derivatives","SOLF0:USTF0",1743389439815,30.32,127.46,127.41,0.05706172]
["bitfinex-derivatives","SOLF0:USTF0",1743389440211,23.57404224,127.47,127.41,62.05706172]
["bitfinex-derivatives","SOLF0:USTF0",1743389440411,10.0,127.5,127.41,81.36660396]
["bitfinex-derivatives","SOLF0:USTF0",1743389440613,10.0,127.5,127.42,8.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743389440814,10.0,127.5,127.44,0.05993189]
["bitfinex-derivatives","SOLF0:USTF0",1743389442517,10.0,127.5,127.44,7.90713189]
["bitfinex-derivatives","SOLF0:USTF0",1743389443121,10.0,127.5,127.44,0.05993189]
["bitfinex-derivatives","SOLF0:USTF0",1743389443716,10.0,127.5,127.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389443911,10.0,127.5,127.46,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743389444313,7.8194,127.59,127.48,19.30954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389444514,7.8194,127.59,127.51,19.30954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389444719,7.8364,127.62,127.55,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743389444920,27.12894224,127.63,127.55,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389445421,7.8194,127.63,127.58,0.05573464]
["bitfinex-derivatives","SOLF0:USTF0",1743389445920,51.56954224,127.62,127.58,0.05573464]
["bitfinex-derivatives","SOLF0:USTF0",1743389446317,32.26,127.62,127.58,0.05573464]
["bitfinex-derivatives","SOLF0:USTF0",1743389446717,7.8388,127.58,127.52,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743389447828,0.05959016,127.56,127.54,0.05520433]
["bitfinex-derivatives","SOLF0:USTF0",1743389449122,32.45959016,127.56,127.48,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389449323,32.4,127.56,127.49,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743389449623,32.4,127.56,127.48,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389449824,7.8423,127.53,127.48,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389450027,7.8423,127.53,127.45,59.63614224]
["bitfinex-derivatives","SOLF0:USTF0",1743389450221,51.70954224,127.56,127.45,59.63614224]
["bitfinex-derivatives","SOLF0:USTF0",1743389450422,0.06003487,127.52,127.49,0.05666808]
["bitfinex-derivatives","SOLF0:USTF0",1743389451918,0.06003487,127.52,127.44,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743389452123,19.30954224,127.51,127.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389452428,7.8452,127.48,127.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389452726,4.0918,127.5,127.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389453124,0.05281502,127.47,127.45,0.05959066]
["bitfinex-derivatives","SOLF0:USTF0",1743389453625,32.84,127.59,127.46,52.14954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389453926,19.30954224,127.57,127.46,52.14954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389454124,1.44125552,127.56,127.46,59.99564224]
["bitfinex-derivatives","SOLF0:USTF0",1743389454326,52.14954224,127.55,127.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743389454627,7.8435,127.51,127.46,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743389454824,0.05931897,127.52,127.49,0.0542225]
["bitfinex-derivatives","SOLF0:USTF0",1743389455022,52.12954224,127.51,127.43,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743389455423,7.8446,127.49,127.43,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743389455619,52.12954224,127.51,127.4,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743389455824,1.44194118,127.5,127.41,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743389456025,19.30954224,127.49,127.39,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743389456322,19.36555059,127.47,127.44,0.05396429]
["bitfinex-derivatives","SOLF0:USTF0",1743389456526,52.16555059,127.47,127.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743389456726,52.10954224,127.47,127.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743389457128,4.063,127.46,127.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743389457320,4.063,127.46,127.39,40.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743389457517,4.063,127.46,127.35,659.70954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389457719,0.05035806,127.44,127.41,0.05184266]
["bitfinex-derivatives","SOLF0:USTF0",1743389459326,0.05035806,127.44,127.41,19.3613849]
["bitfinex-derivatives","SOLF0:USTF0",1743389459721,0.05035806,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1743389461635,0.05035806,127.44,127.42,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743389461931,0.05035806,127.44,127.41,0.05184266]
["bitfinex-derivatives","SOLF0:USTF0",1743389462231,0.05035806,127.44,127.41,62.05184266]
["bitfinex-derivatives","SOLF0:USTF0",1743389462726,0.05035806,127.44,127.41,69.90074266]
["bitfinex-derivatives","SOLF0:USTF0",1743389462933,0.05035806,127.44,127.41,62.05184266]
["bitfinex-derivatives","SOLF0:USTF0",1743389463527,4.0124,127.49,127.41,81.3613849]
["bitfinex-derivatives","SOLF0:USTF0",1743389463724,4.0124,127.49,127.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743389463725,23.32194224,127.49,127.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743389464230,7.8457,127.47,127.4,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743389464827,19.36975787,127.45,127.42,0.05143354]
["bitfinex-derivatives","SOLF0:USTF0",1743389465032,4.2139,127.44,127.35,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743389465431,19.30954224,127.43,127.35,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743389465633,32.8,127.42,127.34,36.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743389466027,0.05063113,127.39,127.34,36.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743389466333,0.05063113,127.39,127.37,0.05893764]
["bitfinex-derivatives","SOLF0:USTF0",1743389468733,7.90153113,127.39,127.37,0.05893764]
["bitfinex-derivatives","SOLF0:USTF0",1743389469037,19.36017337,127.39,127.37,0.05893764]
["bitfinex-derivatives","SOLF0:USTF0",1743389469939,27.21097337,127.39,127.37,0.05893764]
["bitfinex-derivatives","SOLF0:USTF0",1743389470830,51.96017337,127.39,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743389471031,51.90954224,127.39,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743389471439,51.90954224,127.39,127.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389471837,51.90954224,127.39,127.29,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743389471838,19.30954224,127.37,127.29,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743389472038,32.58,127.36,127.35,0.05302292]
["bitfinex-derivatives","SOLF0:USTF0",1743389472234,40.4323,127.36,127.29,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1743389472430,32.58,127.36,127.34,0.05502169]
["bitfinex-derivatives","SOLF0:USTF0",1743389472636,32.63785362,127.36,127.31,0.05010819]
["bitfinex-derivatives","SOLF0:USTF0",1743389472939,32.63785362,127.36,127.3,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743389473238,32.63785362,127.36,127.32,0.06030269]
["bitfinex-derivatives","SOLF0:USTF0",1743389473432,36.72755362,127.36,127.32,0.06030269]
["bitfinex-derivatives","SOLF0:USTF0",1743389473633,19.30954224,127.35,127.32,0.06030269]
["bitfinex-derivatives","SOLF0:USTF0",1743389473928,23.26584224,127.35,127.32,0.06030269]
["bitfinex-derivatives","SOLF0:USTF0",1743389474135,19.30954224,127.33,127.25,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1743389474332,51.86954224,127.33,127.25,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743389474640,51.86954224,127.33,127.25,40.4189]
["bitfinex-derivatives","SOLF0:USTF0",1743389474839,51.86954224,127.33,127.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389475436,0.0557347,127.31,127.28,0.05364279]
["bitfinex-derivatives","SOLF0:USTF0",1743389476436,0.0557347,127.31,127.28,7.91054279]
["bitfinex-derivatives","SOLF0:USTF0",1743389476634,19.36527694,127.31,127.28,0.05364279]
["bitfinex-derivatives","SOLF0:USTF0",1743389476833,19.30954224,127.29,127.21,36.824]
["bitfinex-derivatives","SOLF0:USTF0",1743389477038,7.8579,127.27,127.21,36.824]
["bitfinex-derivatives","SOLF0:USTF0",1743389477339,19.30954224,127.29,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1743389477643,7.8589,127.26,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1743389477943,0.06032861,127.25,127.22,0.0502017]
["bitfinex-derivatives","SOLF0:USTF0",1743389478135,7.8602,127.24,127.22,0.0502017]
["bitfinex-derivatives","SOLF0:USTF0",1743389478335,7.8602,127.24,127.2,84.42184655]
["bitfinex-derivatives","SOLF0:USTF0",1743389478541,0.06032861,127.25,127.22,0.0605469]
["bitfinex-derivatives","SOLF0:USTF0",1743389478842,7.91962861,127.25,127.22,0.0605469]
["bitfinex-derivatives","SOLF0:USTF0",1743389480141,0.06032861,127.25,127.22,0.0605469]
["bitfinex-derivatives","SOLF0:USTF0",1743389481842,0.06032861,127.25,127.22,7.9213469]
["bitfinex-derivatives","SOLF0:USTF0",1743389482144,0.06032861,127.25,127.22,0.0605469]
["bitfinex-derivatives","SOLF0:USTF0",1743389482346,0.06032861,127.25,127.22,7.9211469]
["bitfinex-derivatives","SOLF0:USTF0",1743389482746,0.06032861,127.25,127.22,0.0605469]
["bitfinex-derivatives","SOLF0:USTF0",1743389484043,19.36987085,127.25,127.22,0.0605469]
["bitfinex-derivatives","SOLF0:USTF0",1743389484947,27.22947085,127.25,127.22,0.0605469]
["bitfinex-derivatives","SOLF0:USTF0",1743389485350,19.36987085,127.25,127.22,0.0605469]
["bitfinex-derivatives","SOLF0:USTF0",1743389485951,7.8601,127.24,127.22,0.0605469]
["bitfinex-derivatives","SOLF0:USTF0",1743389486650,0.06032861,127.25,127.22,0.0605469]
["bitfinex-derivatives","SOLF0:USTF0",1743389487151,7.8604,127.23,127.22,0.0605469]
["bitfinex-derivatives","SOLF0:USTF0",1743389487453,19.30954224,127.24,127.22,0.0605469]
["bitfinex-derivatives","SOLF0:USTF0",1743389488651,59.58964224,127.24,127.22,0.0605469]
["bitfinex-derivatives","SOLF0:USTF0",1743389488845,56.02184224,127.24,127.22,0.0605469]
["bitfinex-derivatives","SOLF0:USTF0",1743389489047,56.02184224,127.24,127.17,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1743389489243,56.02184224,127.24,127.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389489449,3.9697,127.23,127.16,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389489752,11.8305,127.23,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743389490153,0.05377436,127.22,127.19,0.05487546]
["bitfinex-derivatives","SOLF0:USTF0",1743389491449,0.05377436,127.22,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743389491653,0.05377436,127.22,127.19,0.05487546]
["bitfinex-derivatives","SOLF0:USTF0",1743389492051,0.05377436,127.22,127.19,7.91727546]
["bitfinex-derivatives","SOLF0:USTF0",1743389492253,0.05377436,127.22,127.19,0.05487546]
["bitfinex-derivatives","SOLF0:USTF0",1743389492445,0.05377436,127.22,127.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743389492949,0.05377436,127.22,127.2,40.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743389493155,0.05377436,127.22,127.2,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743389494848,0.05377436,127.22,127.19,0.05487546]
["bitfinex-derivatives","SOLF0:USTF0",1743389496559,7.8618,127.21,127.19,0.05487546]
["bitfinex-derivatives","SOLF0:USTF0",1743389496858,0.05377436,127.22,127.19,0.05487546]
["bitfinex-derivatives","SOLF0:USTF0",1743389497561,32.27377436,127.22,127.19,0.05487546]
["bitfinex-derivatives","SOLF0:USTF0",1743389497959,7.8622,127.2,127.19,0.05487546]
["bitfinex-derivatives","SOLF0:USTF0",1743389498162,19.30954224,127.21,127.14,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743389498358,23.57704224,127.21,127.14,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743389498760,7.8629,127.19,127.13,7.866]
["bitfinex-derivatives","SOLF0:USTF0",1743389498962,7.8629,127.19,127.13,40.046]
["bitfinex-derivatives","SOLF0:USTF0",1743389499362,0.05453373,127.17,127.15,0.05701905]
["bitfinex-derivatives","SOLF0:USTF0",1743389501961,7.91893373,127.17,127.15,0.05701905]
["bitfinex-derivatives","SOLF0:USTF0",1743389502361,0.05453373,127.17,127.15,32.19701905]
["bitfinex-derivatives","SOLF0:USTF0",1743389503060,27.17014224,127.23,127.15,32.19701905]
["bitfinex-derivatives","SOLF0:USTF0",1743389503264,36.0456,127.24,127.15,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743389503659,3.9056,127.24,127.15,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743389504060,11.7657,127.24,127.18,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743389504256,0.05937352,127.21,127.19,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1743389504861,0.05937352,127.21,127.19,101.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743389505565,282.8,127.28,127.19,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389505761,7.9205,127.32,127.22,19.30954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389505962,7.9205,127.32,127.23,36.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743389506162,7.8565,127.3,127.23,36.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743389506668,0.05019693,127.28,127.25,0.05033894]
["bitfinex-derivatives","SOLF0:USTF0",1743389506871,0.05019693,127.28,127.26,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743389508564,8.3342,127.37,127.28,19.30954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389508763,4.2223,127.37,127.29,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743389508965,19.30954224,127.39,127.29,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1743389509168,7.8521,127.37,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743389509470,19.30954224,127.39,127.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743389509766,0.05141061,127.36,127.33,32.15981432]
["bitfinex-derivatives","SOLF0:USTF0",1743389509965,0.05141061,127.36,127.33,40.01361432]
["bitfinex-derivatives","SOLF0:USTF0",1743389510268,0.05141061,127.36,127.33,32.15981432]
["bitfinex-derivatives","SOLF0:USTF0",1743389510870,0.05141061,127.36,127.33,0.05981432]
["bitfinex-derivatives","SOLF0:USTF0",1743389511068,7.8531,127.35,127.33,0.05981432]
["bitfinex-derivatives","SOLF0:USTF0",1743389511866,7.8536,127.34,127.33,0.05981432]
["bitfinex-derivatives","SOLF0:USTF0",1743389512770,7.8548,127.32,127.27,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389513271,19.30954224,127.33,127.23,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743389513470,51.28954224,127.33,127.24,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743389513671,19.30954224,127.31,127.24,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743389513976,0.05733327,127.3,127.27,0.05932566]
["bitfinex-derivatives","SOLF0:USTF0",1743389514676,0.05733327,127.3,127.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389514677,51.26954224,127.29,127.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389514874,19.30954224,127.27,127.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389515274,31.96,127.26,127.2,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389515477,19.30954224,127.25,127.17,88.68314655]
["bitfinex-derivatives","SOLF0:USTF0",1743389515674,19.30954224,127.25,127.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389515874,0.05021038,127.22,127.2,0.05660868]
["bitfinex-derivatives","SOLF0:USTF0",1743389516071,7.91121038,127.22,127.2,0.05660868]
["bitfinex-derivatives","SOLF0:USTF0",1743389516272,0.05021038,127.22,127.2,0.05660868]
["bitfinex-derivatives","SOLF0:USTF0",1743389516578,19.30954224,127.21,127.17,84.42184655]
["bitfinex-derivatives","SOLF0:USTF0",1743389516773,19.30954224,127.18,127.16,108.76304718]
["bitfinex-derivatives","SOLF0:USTF0",1743389517377,52.04954224,127.2,127.09,395.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743389517679,0.06025065,127.18,127.16,0.05435308]
["bitfinex-derivatives","SOLF0:USTF0",1743389517878,0.06025065,127.18,127.09,395.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743389518075,7.92375065,127.18,127.09,402.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743389518379,0.05312236,127.15,127.09,402.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743389518584,0.05312236,127.15,127.12,0.05167015]
["bitfinex-derivatives","SOLF0:USTF0",1743389519081,19.30954224,127.14,127.12,0.05167015]
["bitfinex-derivatives","SOLF0:USTF0",1743389519276,7.91902236,127.15,127.12,0.05167015]
["bitfinex-derivatives","SOLF0:USTF0",1743389519277,0.05312236,127.15,127.12,0.05167015]
["bitfinex-derivatives","SOLF0:USTF0",1743389519680,0.05312236,127.15,127.12,4.33177015]
["bitfinex-derivatives","SOLF0:USTF0",1743389519885,37.8415,127.21,127.12,23.64131239]
["bitfinex-derivatives","SOLF0:USTF0",1743389520284,7.8603,127.24,127.12,23.58964224]
["bitfinex-derivatives","SOLF0:USTF0",1743389520487,33.8,127.24,127.12,23.58964224]
["bitfinex-derivatives","SOLF0:USTF0",1743389520686,19.30954224,127.23,127.12,23.58964224]
["bitfinex-derivatives","SOLF0:USTF0",1743389520986,27.16994224,127.23,127.16,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743389521185,0.05897351,127.19,127.16,33.87032754]
["bitfinex-derivatives","SOLF0:USTF0",1743389521377,4.1234,127.27,127.16,53.17986978]
["bitfinex-derivatives","SOLF0:USTF0",1743389521582,19.30954224,127.24,127.16,33.87032754]
["bitfinex-derivatives","SOLF0:USTF0",1743389521782,19.30954224,127.24,127.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743389521983,23.32124224,127.26,127.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743389522179,23.32124224,127.26,127.16,53.12954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389522382,4.1234,127.27,127.16,53.12954224]
["bitfinex-derivatives","SOLF0:USTF0",1743389522585,0.05732386,127.22,127.2,0.05617153]
["bitfinex-derivatives","SOLF0:USTF0",1743389522786,4.1234,127.27,127.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743389523087,0.05405747,127.22,127.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743389523287,4.1234,127.27,127.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743389523488,4.1234,127.27,127.23,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1743389523687,0.06054037,127.25,127.23,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1743389525388,7.91984037,127.25,127.23,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1743389526181,0.06054037,127.25,127.23,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1743389526789,7.91984037,127.25,127.23,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1743389526989,0.06054037,127.25,127.23,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1743389528087,3.9127,127.31,127.23,0.05457136]
["bitfinex-derivatives","SOLF0:USTF0",1743389528289,3.9127,127.31,127.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743389528484,3.9127,127.31,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1743389528690,3.9127,127.31,127.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743389529195,0.05434362,127.27,127.25,0.05853554]
["bitfinex-derivatives","SOLF0:USTF0",1743389530393,0.05434362,127.27,127.26,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389534493,0.05434362,127.27,127.25,0.05853554]
["bitfinex-derivatives","SOLF0:USTF0",1743389534696,19.36388586,127.27,127.25,0.05853554]
["bitfinex-derivatives","SOLF0:USTF0",1743389535500,19.36388586,127.27,127.19,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743389535694,19.30954224,127.25,127.19,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743389535899,4.1292,127.28,127.19,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743389536100,27.16784224,127.27,127.2,7.862]
["bitfinex-derivatives","SOLF0:USTF0",1743389536497,19.30954224,127.27,127.19,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743389536696,0.05283132,127.25,127.22,0.05075023]
["bitfinex-derivatives","SOLF0:USTF0",1743389537097,19.36237356,127.25,127.22,0.05075023]
["bitfinex-derivatives","SOLF0:USTF0",1743389537493,7.8604,127.23,127.22,0.05075023]
["bitfinex-derivatives","SOLF0:USTF0",1743389538899,7.8617,127.21,127.18,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743389539201,7.8617,127.21,127.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389539506,7.8616,127.21,127.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743389539798,19.30954224,127.19,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743389540003,19.30954224,127.19,127.17,0.05995032]
["bitfinex-derivatives","SOLF0:USTF0",1743389540204,19.30954224,127.19,127.11,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743389540398,7.8635,127.18,127.17,0.05384343]
["bitfinex-derivatives","SOLF0:USTF0",1743389540603,19.30954224,127.19,127.09,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743389540794,19.30954224,127.17,127.1,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743389540999,19.30954224,127.17,127.1,41.5878]
["bitfinex-derivatives","SOLF0:USTF0",1743389541195,19.30954224,127.17,127.09,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743389541401,19.30954224,127.17,127.1,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743389541610,19.30954224,127.17,127.09,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743389541816,0.05703847,127.15,127.12,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1743389542010,19.36658071,127.15,127.12,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1743389542609,19.30954224,127.13,127.12,0.05189371]
["bitfinex-derivatives","SOLF0:USTF0",1743389542806,19.30954224,127.13,127.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743389543212,19.30954224,127.13,127.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743389544010,0.05944842,127.11,127.08,0.0594136]
["bitfinex-derivatives","SOLF0:USTF0",1743389544611,0.05944842,127.11,127.08,7.9289136]
["bitfinex-derivatives","SOLF0:USTF0",1743389544916,0.05944842,127.11,127.08,0.0594136]
["bitfinex-derivatives","SOLF0:USTF0",1743389545117,12.0233,127.18,127.13,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743389545311,4.1595,127.18,127.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743389545507,302.24954224,127.21,127.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743389545713,7.8626,127.2,127.15,69.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743389545915,302.24954224,127.21,127.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389546416,0.05887275,127.19,127.17,0.05683799]
["bitfinex-derivatives","SOLF0:USTF0",1743389550321,7.92177275,127.19,127.17,0.05683799]
["bitfinex-derivatives","SOLF0:USTF0",1743389550623,0.05887275,127.19,127.17,0.05683799]
["bitfinex-derivatives","SOLF0:USTF0",1743389551622,7.8635,127.18,127.17,0.05683799]
["bitfinex-derivatives","SOLF0:USTF0",1743389552121,0.05887275,127.19,127.17,0.05683799]
["bitfinex-derivatives","SOLF0:USTF0",1743389554823,0.05887275,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743389555219,0.05887275,127.19,127.17,7.92083799]
["bitfinex-derivatives","SOLF0:USTF0",1743389555419,0.05887275,127.19,127.17,0.05683799]
["bitfinex-derivatives","SOLF0:USTF0",1743389555725,0.05887275,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743389555920,0.05887275,127.19,127.17,0.05683799]
["bitfinex-derivatives","SOLF0:USTF0",1743389557225,19.36841499,127.19,127.17,0.05683799]
["bitfinex-derivatives","SOLF0:USTF0",1743389557429,7.8635,127.18,127.17,0.05683799]
["bitfinex-derivatives","SOLF0:USTF0",1743389559221,7.8643,127.17,127.13,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743389560221,7.8637,127.18,127.13,40.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743389560425,0.05490121,127.16,127.14,0.05334862]
["bitfinex-derivatives","SOLF0:USTF0",1743389560621,0.05490121,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743389561025,0.05490121,127.16,127.14,0.05334862]
["bitfinex-derivatives","SOLF0:USTF0",1743389565231,0.05490121,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743389566228,19.30954224,127.23,127.14,0.05334862]
["bitfinex-derivatives","SOLF0:USTF0",1743389566529,7.862,127.21,127.13,37.4003]
["bitfinex-derivatives","SOLF0:USTF0",1743389566721,19.30954224,127.23,127.13,37.4003]
["bitfinex-derivatives","SOLF0:USTF0",1743389567323,0.05470095,127.19,127.17,0.05762456]
["bitfinex-derivatives","SOLF0:USTF0",1743389567630,0.0587914,127.19,127.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743389568029,0.0587914,127.19,127.18,40.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743389568330,0.0587914,127.19,127.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743389569425,0.0587914,127.19,127.18,40.6235]
["bitfinex-derivatives","SOLF0:USTF0",1743389570330,0.0587914,127.19,127.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743389572931,0.0587914,127.19,127.17,0.05762456]
["bitfinex-derivatives","SOLF0:USTF0",1743389573134,0.0587914,127.19,127.17,32.65762456]
["bitfinex-derivatives","SOLF0:USTF0",1743389574036,0.0587914,127.19,127.17,0.05762456]
["bitfinex-derivatives","SOLF0:USTF0",1743389576633,7.9216914,127.19,127.17,0.05762456]
["bitfinex-derivatives","SOLF0:USTF0",1743389577832,0.0587914,127.19,127.17,0.05762456]
["bitfinex-derivatives","SOLF0:USTF0",1743389578343,0.0587914,127.19,127.17,7.92162456]
["bitfinex-derivatives","SOLF0:USTF0",1743389578941,0.0587914,127.19,127.18,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743389579434,55.32656546,127.26,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1743389579635,55.32656546,127.26,127.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743389579935,43.30514699,127.26,127.23,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743389580137,43.30514699,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1743389580934,30.40934699,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1743389581141,80.72619656,127.27,127.24,32.41595157]
["bitfinex-derivatives","SOLF0:USTF0",1743389581343,7.8552,127.32,127.25,12.02141847]
["bitfinex-derivatives","SOLF0:USTF0",1743389581536,7.8552,127.32,127.28,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743389581736,43.67280176,127.34,127.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743389582232,7.856,127.3,127.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743389583040,7.91589002,127.31,127.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743389583546,0.06029002,127.31,127.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743389585340,3.9955,127.36,127.29,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743389585942,19.19157228,127.41,127.34,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1743389586245,19.19157228,127.41,127.35,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743389586444,0.05744713,127.39,127.36,0.05782486]
["bitfinex-derivatives","SOLF0:USTF0",1743389588239,7.90794713,127.39,127.36,0.05782486]
["bitfinex-derivatives","SOLF0:USTF0",1743389588843,0.05744713,127.39,127.36,0.05782486]
["bitfinex-derivatives","SOLF0:USTF0",1743389589043,0.05744713,127.39,127.36,62.05782486]
["bitfinex-derivatives","SOLF0:USTF0",1743389589641,32.04,127.38,127.26,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389589845,19.19157228,127.33,127.24,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389590047,19.19157228,127.33,127.24,390.04]
["bitfinex-derivatives","SOLF0:USTF0",1743389590547,23.19217228,127.33,127.24,390.04]
["bitfinex-derivatives","SOLF0:USTF0",1743389590956,0.05714637,127.3,127.27,0.06023305]
["bitfinex-derivatives","SOLF0:USTF0",1743389593651,7.857,127.29,127.27,0.06023305]
["bitfinex-derivatives","SOLF0:USTF0",1743389593950,7.8573,127.28,127.27,0.06023305]
["bitfinex-derivatives","SOLF0:USTF0",1743389594149,19.19157228,127.29,127.22,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743389595250,0.05764477,127.27,127.24,0.0563091]
["bitfinex-derivatives","SOLF0:USTF0",1743389595543,19.24921705,127.27,127.24,0.0563091]
["bitfinex-derivatives","SOLF0:USTF0",1743389596249,7.8589,127.26,127.24,0.0563091]
["bitfinex-derivatives","SOLF0:USTF0",1743389597051,0.05764477,127.27,127.24,0.0563091]
["bitfinex-derivatives","SOLF0:USTF0",1743389597444,0.05764477,127.27,127.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389598947,0.05764477,127.27,127.25,39.7188]
["bitfinex-derivatives","SOLF0:USTF0",1743389599149,0.05764477,127.27,127.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389599842,0.05764477,127.27,127.25,39.7186]
["bitfinex-derivatives","SOLF0:USTF0",1743389600551,0.05764477,127.27,127.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389600851,0.05764477,127.27,127.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389603954,7.91574477,127.27,127.25,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389604154,0.05764477,127.27,127.24,0.0563091]
["bitfinex-derivatives","SOLF0:USTF0",1743389604356,19.24921705,127.27,127.24,0.0563091]
["bitfinex-derivatives","SOLF0:USTF0",1743389605149,19.19157228,127.25,127.15,20.55914739]
["bitfinex-derivatives","SOLF0:USTF0",1743389605355,19.19157228,127.25,127.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743389605555,19.19157228,127.25,127.17,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743389605856,19.19157228,127.23,127.17,39.6636]
["bitfinex-derivatives","SOLF0:USTF0",1743389606157,19.19157228,127.23,127.12,359.36800519]
["bitfinex-derivatives","SOLF0:USTF0",1743389606456,7.9156733,127.21,127.19,0.05196029]
["bitfinex-derivatives","SOLF0:USTF0",1743389606655,19.24524558,127.21,127.19,0.05013297]
["bitfinex-derivatives","SOLF0:USTF0",1743389606859,19.24524558,127.21,127.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743389606860,51.00524558,127.21,127.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743389607062,19.19157228,127.19,127.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743389608058,0.06044868,127.17,127.15,0.05142806]
["bitfinex-derivatives","SOLF0:USTF0",1743389609053,27.11662096,127.17,127.15,0.05142806]
["bitfinex-derivatives","SOLF0:USTF0",1743389609458,19.25202096,127.17,127.15,0.05142806]
["bitfinex-derivatives","SOLF0:USTF0",1743389611364,19.25202096,127.17,127.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389611668,19.19157228,127.15,127.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389612261,19.19157228,127.13,127.08,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389612559,19.19157228,127.13,127.09,0.05175223]
["bitfinex-derivatives","SOLF0:USTF0",1743389612560,0.05184958,127.12,127.09,0.05175223]
["bitfinex-derivatives","SOLF0:USTF0",1743389612960,19.19157228,127.11,127.09,0.05175223]
["bitfinex-derivatives","SOLF0:USTF0",1743389613466,27.05987228,127.11,127.09,0.05175223]
["bitfinex-derivatives","SOLF0:USTF0",1743389615167,19.19157228,127.11,127.09,0.05175223]
["bitfinex-derivatives","SOLF0:USTF0",1743389615668,27.05937228,127.11,127.09,0.05175223]
["bitfinex-derivatives","SOLF0:USTF0",1743389615866,30.94287228,127.11,127.09,0.05175223]
["bitfinex-derivatives","SOLF0:USTF0",1743389616265,7.8684,127.1,127.06,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743389616576,27.18457228,127.11,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1743389616868,19.19157228,127.09,127.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743389617468,0.05129491,127.07,127.05,0.05363839]
["bitfinex-derivatives","SOLF0:USTF0",1743389618971,0.05129491,127.07,127.05,62.05363839]
["bitfinex-derivatives","SOLF0:USTF0",1743389620969,0.05129491,127.07,127.05,93.55363839]
["bitfinex-derivatives","SOLF0:USTF0",1743389621168,1.36945871,127.18,127.05,93.55363839]
["bitfinex-derivatives","SOLF0:USTF0",1743389621366,302.27157228,127.14,127.05,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1743389621566,7.8678,127.11,127.05,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1743389621761,19.19157228,127.1,127.05,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1743389622174,3.9899,127.09,127.05,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1743389622473,4.04535042,127.09,127.06,0.05227991]
["bitfinex-derivatives","SOLF0:USTF0",1743389622663,0.05545042,127.09,127.06,0.05227991]
["bitfinex-derivatives","SOLF0:USTF0",1743389622868,0.05545042,127.09,127.07,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743389624476,0.05545042,127.09,127.07,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1743389624875,0.05545042,127.09,127.07,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743389625071,0.05545042,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743389625574,0.05545042,127.09,127.07,39.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743389627275,0.05545042,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743389630374,0.05545042,127.09,127.06,0.05227991]
["bitfinex-derivatives","SOLF0:USTF0",1743389634179,19.19157228,127.08,127.04,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743389634771,19.19157228,127.08,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743389634971,27.06037228,127.1,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743389635175,3.9736,127.11,127.04,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743389635380,0.04963074,127.09,127.06,0.05067605]
["bitfinex-derivatives","SOLF0:USTF0",1743389635576,0.04963074,127.09,127.07,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389636871,0.04963074,127.09,127.07,39.2703]
["bitfinex-derivatives","SOLF0:USTF0",1743389637080,0.04963074,127.09,127.07,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389637579,0.04963074,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743389637975,0.04963074,127.09,127.07,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389638176,0.04963074,127.09,127.07,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1743389639077,0.04963074,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743389639680,0.04963074,127.09,127.07,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389639681,0.04963074,127.09,127.07,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1743389639881,0.04963074,127.09,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389640885,0.04963074,127.09,127.06,0.05067605]
["bitfinex-derivatives","SOLF0:USTF0",1743389641182,12.0346546,127.08,127.06,31.33067605]
["bitfinex-derivatives","SOLF0:USTF0",1743389641384,19.9045546,127.08,127.06,31.33067605]
["bitfinex-derivatives","SOLF0:USTF0",1743389641686,12.0346546,127.08,127.06,0.05067605]
["bitfinex-derivatives","SOLF0:USTF0",1743389641985,19.9045546,127.08,127.06,0.05067605]
["bitfinex-derivatives","SOLF0:USTF0",1743389642185,12.0346546,127.08,127.06,0.05067605]
["bitfinex-derivatives","SOLF0:USTF0",1743389642586,12.0346546,127.08,127.06,31.37067605]
["bitfinex-derivatives","SOLF0:USTF0",1743389643894,12.0346546,127.08,127.06,93.37067605]
["bitfinex-derivatives","SOLF0:USTF0",1743389644793,12.0346546,127.08,126.98,370.1471546]
["bitfinex-derivatives","SOLF0:USTF0",1743389644988,12.0346546,127.06,126.99,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743389645186,1.36945871,127.19,127.17,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1743389645389,12.0346546,127.23,127.18,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743389645794,16.0260546,127.25,127.19,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743389645990,0.06019669,127.22,127.19,0.06025757]
["bitfinex-derivatives","SOLF0:USTF0",1743389646993,4.0829,127.28,127.19,12.09491217]
["bitfinex-derivatives","SOLF0:USTF0",1743389647191,4.0829,127.28,127.19,12.0346546]
["bitfinex-derivatives","SOLF0:USTF0",1743389647592,12.0346546,127.27,127.18,390.02]
["bitfinex-derivatives","SOLF0:USTF0",1743389647793,23.29764924,127.28,127.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389648191,0.05913985,127.25,127.22,0.05123392]
["bitfinex-derivatives","SOLF0:USTF0",1743389648395,0.05913985,127.25,127.22,32.05123392]
["bitfinex-derivatives","SOLF0:USTF0",1743389651393,0.05913985,127.25,127.22,0.05123392]
["bitfinex-derivatives","SOLF0:USTF0",1743389651595,19.21474924,127.24,127.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389651801,19.21474924,127.22,127.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389652897,19.21474924,127.22,127.18,0.05706042]
["bitfinex-derivatives","SOLF0:USTF0",1743389652898,0.05682189,127.2,127.18,0.05706042]
["bitfinex-derivatives","SOLF0:USTF0",1743389656698,19.27157113,127.2,127.11,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389656900,51.13474924,127.2,127.12,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743389657100,51.13474924,127.2,127.12,39.7869]
["bitfinex-derivatives","SOLF0:USTF0",1743389657302,51.13474924,127.2,127.12,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743389657695,0.05348262,127.17,127.15,0.02132504]
["bitfinex-derivatives","SOLF0:USTF0",1743389662210,7.8647,127.16,127.15,0.02132504]
["bitfinex-derivatives","SOLF0:USTF0",1743389662405,0.05348262,127.17,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743389662606,19.21474924,127.18,127.1,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743389662909,7.8663,127.14,127.1,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743389663207,4.2031,127.17,127.1,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743389663405,4.2031,127.17,127.08,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389663602,0.0541775,127.15,127.09,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743389664212,0.0541775,127.15,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743389664213,19.21474924,127.14,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743389664508,7.8681,127.11,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743389664709,7.92597048,127.11,127.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743389665108,7.8686,127.1,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389665813,7.92587048,127.11,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389666012,0.05787048,127.11,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389666708,7.8688,127.1,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389667313,7.92577048,127.11,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389667514,0.05787048,127.11,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389668204,7.8684,127.1,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389668406,0.05787048,127.11,127.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743389668816,0.05787048,127.11,127.06,39.5905]
["bitfinex-derivatives","SOLF0:USTF0",1743389669415,0.05787048,127.11,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1743389670010,7.92567048,127.11,127.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743389670617,0.05787048,127.11,127.06,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743389670818,0.05787048,127.11,127.07,12.03283731]
["bitfinex-derivatives","SOLF0:USTF0",1743389671019,0.05787048,127.11,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743389671220,0.05787048,127.11,127.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389671517,0.05787048,127.11,127.1,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389671916,0.05787048,127.11,127.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389675125,7.92567048,127.11,127.1,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389675519,0.05787048,127.11,127.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743389675714,12.03283731,127.12,127.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743389675919,0.05783424,127.1,127.07,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743389677125,0.05783424,127.1,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743389677723,0.05783424,127.1,127.07,39.37]
["bitfinex-derivatives","SOLF0:USTF0",1743389678421,0.05783424,127.1,127.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389678822,0.05783424,127.1,127.07,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389679125,0.05783424,127.1,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1743389679322,0.05783424,127.1,127.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743389679323,12.09067155,127.1,127.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743389680819,7.87,127.08,127.05,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743389681226,7.87,127.08,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743389681425,7.8703,127.07,127.04,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743389681630,0.06032295,127.07,127.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389681817,0.06032295,127.07,127.03,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743389682126,0.06032295,127.07,127.02,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1743389683318,0.06032295,127.07,127.05,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743389683517,0.06032295,127.07,127.05,39.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743389684825,0.06032295,127.07,127.05,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743389685226,0.06032295,127.07,127.03,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743389685429,7.871,127.06,127.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389685623,0.06032295,127.07,127.03,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743389686222,7.8716,127.05,127.03,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743389687123,7.871,127.06,127.03,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743389687425,0.06032295,127.07,127.03,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743389688432,7.93122295,127.07,127.03,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743389688930,0.06032295,127.07,127.03,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743389689331,7.871,127.06,127.03,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743389691024,7.872,127.05,127.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389691223,7.872,127.05,127.02,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743389692133,7.872,127.05,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1743389692330,7.872,127.05,127.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743389692535,0.05610787,127.04,127.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743389693238,7.92830787,127.04,127.01,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743389693638,0.05610787,127.04,127.01,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743389694140,0.05610787,127.04,127.01,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1743389694341,7.92840787,127.04,127.01,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1743389695237,0.05610787,127.04,127.01,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1743389695437,0.05610787,127.04,126.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389695638,7.8734,127.02,126.98,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743389696141,0.04996777,127.01,126.97,365.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743389696441,0.04996777,127.01,126.98,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743389697231,7.92406777,127.01,126.98,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743389697532,0.04996777,127.01,126.98,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743389698537,0.04996777,127.01,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743389699841,0.04996777,127.01,126.98,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1743389700443,0.04996777,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743389701542,0.04996777,127.01,126.99,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1743389702337,0.04996777,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743389702947,0.04996777,127.01,127.0,38.6946]
["bitfinex-derivatives","SOLF0:USTF0",1743389703547,23.19803029,127.1,127.0,50.09383029]
["bitfinex-derivatives","SOLF0:USTF0",1743389703844,7.8697,127.08,127.0,50.09383029]
["bitfinex-derivatives","SOLF0:USTF0",1743389704045,23.19803029,127.1,127.0,50.09383029]
["bitfinex-derivatives","SOLF0:USTF0",1743389704244,7.8717,127.05,127.0,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743389704738,0.05377857,127.04,127.01,7.92346777]
["bitfinex-derivatives","SOLF0:USTF0",1743389705252,30.89377857,127.04,127.01,0.04996777]
["bitfinex-derivatives","SOLF0:USTF0",1743389705547,19.27383029,127.03,126.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389705747,19.27383029,127.03,126.94,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389705946,19.27383029,127.03,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1743389706148,19.27383029,127.03,126.94,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389706348,19.27383029,127.03,126.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389706551,0.05551844,127.0,126.95,38.7373]
["bitfinex-derivatives","SOLF0:USTF0",1743389706939,0.05551844,127.0,126.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389707349,19.27383029,126.99,126.88,442.72591409]
["bitfinex-derivatives","SOLF0:USTF0",1743389707542,19.27383029,126.97,126.88,443.01651409]
["bitfinex-derivatives","SOLF0:USTF0",1743389707746,7.8791,126.93,126.88,473.54591409]
["bitfinex-derivatives","SOLF0:USTF0",1743389708148,0.05574787,126.92,126.88,442.72591409]
["bitfinex-derivatives","SOLF0:USTF0",1743389708347,7.93564787,126.92,126.88,442.72591409]
["bitfinex-derivatives","SOLF0:USTF0",1743389708555,7.93564787,126.92,126.88,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389708949,0.05574787,126.92,126.85,84.72591409]
["bitfinex-derivatives","SOLF0:USTF0",1743389709153,0.05574787,126.92,126.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389709751,0.05574787,126.92,126.86,38.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743389709946,0.05574787,126.92,126.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389710652,0.05574787,126.92,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743389711448,0.05574787,126.92,126.86,38.743]
["bitfinex-derivatives","SOLF0:USTF0",1743389711854,7.93534787,126.92,126.86,38.743]
["bitfinex-derivatives","SOLF0:USTF0",1743389712051,7.93534787,126.92,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389712451,7.93534787,126.92,126.87,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743389712452,0.05574787,126.92,126.87,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743389713155,0.05574787,126.92,126.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743389714360,7.8806,126.91,126.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743389714560,0.05574787,126.92,126.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743389717060,7.93554787,126.92,126.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743389717255,0.05574787,126.92,126.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743389717658,7.93534787,126.92,126.88,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743389718161,7.881,126.9,126.84,365.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743389718356,19.31480787,126.91,126.82,0.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743389718556,0.05340602,126.88,126.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389718757,0.05340602,126.88,126.85,38.5234]
["bitfinex-derivatives","SOLF0:USTF0",1743389718955,0.05340602,126.88,126.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389719365,0.05340602,126.88,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743389719557,0.05340602,126.88,126.85,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389719754,0.05340602,126.88,126.84,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743389719960,0.05340602,126.88,126.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743389720658,0.05340602,126.88,126.85,38.5035]
["bitfinex-derivatives","SOLF0:USTF0",1743389721665,0.05340602,126.88,126.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743389722664,0.05340602,126.88,126.85,38.5039]
["bitfinex-derivatives","SOLF0:USTF0",1743389723360,0.05340602,126.88,126.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743389723562,19.31480787,126.95,126.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743389723963,19.31480787,126.95,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743389724160,19.31480787,126.95,126.88,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743389724364,7.8793,126.93,126.88,38.5019]
["bitfinex-derivatives","SOLF0:USTF0",1743389724767,0.05190359,126.92,126.89,0.05340602]
["bitfinex-derivatives","SOLF0:USTF0",1743389726368,0.05190359,126.92,126.89,7.93440602]
["bitfinex-derivatives","SOLF0:USTF0",1743389726558,0.05190359,126.92,126.89,0.05340602]
["bitfinex-derivatives","SOLF0:USTF0",1743389726959,0.05190359,126.92,126.9,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743389727466,0.05190359,126.92,126.91,38.3802]
["bitfinex-derivatives","SOLF0:USTF0",1743389732866,0.05190359,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743389733174,0.05190359,126.92,126.91,38.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743389734472,0.05190359,126.92,126.91,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743389736272,0.05190359,126.92,126.91,38.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743389738073,12.066569,127.01,126.91,50.386569]
["bitfinex-derivatives","SOLF0:USTF0",1743389738267,12.066569,127.01,126.91,42.506569]
["bitfinex-derivatives","SOLF0:USTF0",1743389738472,7.8749,127.0,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1743389738669,12.066569,127.01,126.96,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743389739071,7.93196582,127.0,126.97,0.05661152]
["bitfinex-derivatives","SOLF0:USTF0",1743389739273,0.05736582,127.0,126.97,0.05661152]
["bitfinex-derivatives","SOLF0:USTF0",1743389741975,7.93196582,127.0,126.97,0.05661152]
["bitfinex-derivatives","SOLF0:USTF0",1743389744483,0.05736582,127.0,126.97,0.05661152]
["bitfinex-derivatives","SOLF0:USTF0",1743389745180,12.066569,126.99,126.97,0.05661152]
["bitfinex-derivatives","SOLF0:USTF0",1743389746283,19.941969,126.99,126.97,0.05661152]
["bitfinex-derivatives","SOLF0:USTF0",1743389747483,7.93226582,127.0,126.97,0.05661152]
["bitfinex-derivatives","SOLF0:USTF0",1743389747684,0.05736582,127.0,126.97,0.05661152]
["bitfinex-derivatives","SOLF0:USTF0",1743389748081,19.942369,126.98,126.97,0.05661152]
["bitfinex-derivatives","SOLF0:USTF0",1743389748279,12.066569,126.98,126.94,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743389748479,12.066569,126.98,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743389748678,7.8749,127.0,126.95,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1743389749286,7.8749,127.0,126.96,0.04869809]
["bitfinex-derivatives","SOLF0:USTF0",1743389749591,0.05906052,126.99,126.96,0.04869809]
["bitfinex-derivatives","SOLF0:USTF0",1743389749890,7.93446052,126.99,126.96,0.04869809]
["bitfinex-derivatives","SOLF0:USTF0",1743389751686,7.8758,126.98,126.96,0.04869809]
["bitfinex-derivatives","SOLF0:USTF0",1743389751883,0.05906052,126.99,126.96,0.04869809]
["bitfinex-derivatives","SOLF0:USTF0",1743389752090,12.12562952,126.99,126.96,0.04869809]
["bitfinex-derivatives","SOLF0:USTF0",1743389752290,7.8758,126.98,126.96,0.04869809]
["bitfinex-derivatives","SOLF0:USTF0",1743389752591,0.05906052,126.99,126.96,0.04869809]
["bitfinex-derivatives","SOLF0:USTF0",1743389753393,0.05906052,126.99,126.96,7.92579809]
["bitfinex-derivatives","SOLF0:USTF0",1743389756198,0.05906052,126.99,126.97,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743389756402,0.05906052,126.99,126.96,0.04869809]
["bitfinex-derivatives","SOLF0:USTF0",1743389757195,0.05906052,126.99,126.96,7.92549809]
["bitfinex-derivatives","SOLF0:USTF0",1743389757397,0.05906052,126.99,126.96,0.04869809]
["bitfinex-derivatives","SOLF0:USTF0",1743389758300,15.64973562,126.99,126.96,0.04869809]
["bitfinex-derivatives","SOLF0:USTF0",1743389758597,0.05906052,126.99,126.96,0.04869809]
["bitfinex-derivatives","SOLF0:USTF0",1743389759599,0.05906052,126.99,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743389759796,0.05906052,126.99,126.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389762305,7.93426052,126.99,126.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389762498,0.05906052,126.99,126.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389764103,0.05906052,126.99,126.98,37.8358]
["bitfinex-derivatives","SOLF0:USTF0",1743389765205,0.05906052,126.99,126.98,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389765705,7.77423562,126.99,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743389765902,7.7151751,126.96,126.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389766103,7.7151751,126.94,126.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389767004,7.76670634,126.94,126.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389768804,15.64500634,126.94,126.91,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389769400,15.64500634,126.94,126.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389769903,7.879,126.93,126.9,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389770099,0.05153124,126.94,126.91,7.7151751]
["bitfinex-derivatives","SOLF0:USTF0",1743389770509,0.05153124,126.94,126.93,7.7151751]
["bitfinex-derivatives","SOLF0:USTF0",1743389770808,7.7151751,127.0,126.93,37.5751751]
["bitfinex-derivatives","SOLF0:USTF0",1743389770999,15.5897751,127.0,126.95,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743389771198,15.5897751,127.0,126.96,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389771810,0.0583805,126.99,126.97,0.05153124]
["bitfinex-derivatives","SOLF0:USTF0",1743389772212,12.11549751,126.99,126.97,0.05153124]
["bitfinex-derivatives","SOLF0:USTF0",1743389772908,19.99099751,126.99,126.97,0.05153124]
["bitfinex-derivatives","SOLF0:USTF0",1743389773112,0.0583805,126.99,126.97,0.05153124]
["bitfinex-derivatives","SOLF0:USTF0",1743389774003,12.11549751,126.99,126.88,12.05711701]
["bitfinex-derivatives","SOLF0:USTF0",1743389774203,12.05711701,126.97,126.88,12.05711701]
["bitfinex-derivatives","SOLF0:USTF0",1743389774408,12.05711701,126.97,126.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743389775012,0.05466288,126.95,126.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743389775812,7.93276288,126.95,126.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743389776005,0.05466288,126.95,126.9,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743389776205,0.05466288,126.95,126.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389776811,7.8788,126.94,126.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389777210,0.05466288,126.95,126.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389778318,0.05466288,126.95,126.92,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743389778518,0.05466288,126.95,126.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389778918,0.05466288,126.95,126.91,39.5198]
["bitfinex-derivatives","SOLF0:USTF0",1743389779214,0.05466288,126.95,126.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389779614,0.05466288,126.95,126.91,39.5201]
["bitfinex-derivatives","SOLF0:USTF0",1743389779813,0.05466288,126.95,126.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389780114,12.11177989,126.95,126.91,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389780511,7.8794,126.93,126.9,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743389780721,24.11423402,126.91,126.81,86.13311438]
["bitfinex-derivatives","SOLF0:USTF0",1743389781020,7.8864,126.81,126.8,15.29781041]
["bitfinex-derivatives","SOLF0:USTF0",1743389781217,12.05711701,126.81,126.72,57.82260903]
["bitfinex-derivatives","SOLF0:USTF0",1743389781619,7.8883,126.78,126.72,57.82260903]
["bitfinex-derivatives","SOLF0:USTF0",1743389781809,7.8883,126.78,126.73,81.01074661]
["bitfinex-derivatives","SOLF0:USTF0",1743389782013,32.00253402,126.78,126.77,246.87670704]
["bitfinex-derivatives","SOLF0:USTF0",1743389782218,32.00253402,126.78,126.77,208.56360704]
["bitfinex-derivatives","SOLF0:USTF0",1743389783117,32.00253402,126.78,126.77,194.35712958]
["bitfinex-derivatives","SOLF0:USTF0",1743389783518,32.00253402,126.78,126.73,48.77074661]
["bitfinex-derivatives","SOLF0:USTF0",1743389783729,19.37794677,126.74,126.72,57.82260903]
["bitfinex-derivatives","SOLF0:USTF0",1743389784020,19.37794677,126.74,126.72,16.67165232]
["bitfinex-derivatives","SOLF0:USTF0",1743389784212,19.37794677,126.74,126.72,1.37384191]
["bitfinex-derivatives","SOLF0:USTF0",1743389784412,19.43253689,126.74,126.72,1.37384191]
["bitfinex-derivatives","SOLF0:USTF0",1743389784613,19.43253689,126.74,126.68,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743389784819,19.43253689,126.74,126.68,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1743389785219,19.43253689,126.74,126.68,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1743389786417,270.04751355,126.7,126.68,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1743389786919,270.10083379,126.7,126.68,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1743389787725,270.10083379,126.7,126.68,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389788323,98.65813523,126.69,126.68,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743389788520,98.65813523,126.69,126.68,5.08763799]
["bitfinex-derivatives","SOLF0:USTF0",1743389789023,98.65813523,126.69,126.67,32.536]
["bitfinex-derivatives","SOLF0:USTF0",1743389789024,307.37152819,126.69,126.67,32.536]
["bitfinex-derivatives","SOLF0:USTF0",1743389789222,111.88101981,126.69,126.68,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743389789425,86.26621981,126.69,126.68,40.1345]
["bitfinex-derivatives","SOLF0:USTF0",1743389789724,84.06151981,126.69,126.68,48.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743389790024,214.48972555,126.7,126.68,398.14]
["bitfinex-derivatives","SOLF0:USTF0",1743389790218,270.04751355,126.72,126.69,19.37794677]
["bitfinex-derivatives","SOLF0:USTF0",1743389790424,270.04751355,126.72,126.71,19.37794677]
["bitfinex-derivatives","SOLF0:USTF0",1743389790725,270.04751355,126.72,126.71,27.27054677]
["bitfinex-derivatives","SOLF0:USTF0",1743389791020,270.04751355,126.72,126.71,35.17054677]
["bitfinex-derivatives","SOLF0:USTF0",1743389791423,0.05838241,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743389792422,0.05838241,126.73,126.72,15.792]
["bitfinex-derivatives","SOLF0:USTF0",1743389793025,0.05838241,126.73,126.72,69.892]
["bitfinex-derivatives","SOLF0:USTF0",1743389798722,7.95838241,126.73,126.7,0.05332024]
["bitfinex-derivatives","SOLF0:USTF0",1743389798923,27.33632918,126.73,126.7,0.05332024]
["bitfinex-derivatives","SOLF0:USTF0",1743389799324,27.33632918,126.73,126.7,7.94612024]
["bitfinex-derivatives","SOLF0:USTF0",1743389799526,27.33632918,126.73,126.7,0.05332024]
["bitfinex-derivatives","SOLF0:USTF0",1743389800227,4.0154,126.72,126.7,0.05332024]
["bitfinex-derivatives","SOLF0:USTF0",1743389800529,7.95838241,126.73,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743389802334,7.95838241,126.73,126.7,0.05332024]
["bitfinex-derivatives","SOLF0:USTF0",1743389803734,7.95838241,126.73,126.71,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743389804440,7.95838241,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743389804939,7.95838241,126.73,126.71,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743389805135,7.95838241,126.73,126.7,0.05332024]
["bitfinex-derivatives","SOLF0:USTF0",1743389805437,7.95838241,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743389805736,7.95838241,126.73,126.7,0.05332024]
["bitfinex-derivatives","SOLF0:USTF0",1743389806037,7.95838241,126.73,126.71,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743389806737,7.95838241,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743389807633,7.95838241,126.73,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743389807838,20.06845997,126.73,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743389808044,20.06845997,126.73,126.7,0.05332024]
["bitfinex-derivatives","SOLF0:USTF0",1743389808247,20.06845997,126.73,126.71,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743389808950,20.06845997,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743389809844,7.95838241,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743389813039,0.05838241,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743389814248,8.241e-05,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743389821749,7.90008241,126.73,126.7,0.05332024]
["bitfinex-derivatives","SOLF0:USTF0",1743389822048,20.01015997,126.73,126.7,0.05332024]
["bitfinex-derivatives","SOLF0:USTF0",1743389822649,20.01015997,126.73,126.7,7.94612024]
["bitfinex-derivatives","SOLF0:USTF0",1743389823747,20.01015997,126.73,126.71,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743389823952,20.01015997,126.73,126.7,0.05332024]
["bitfinex-derivatives","SOLF0:USTF0",1743389824157,20.01015997,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743389825051,20.01015997,126.73,126.71,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1743389825957,20.01015997,126.73,126.7,7.94622024]
["bitfinex-derivatives","SOLF0:USTF0",1743389826255,20.01015997,126.73,126.7,0.05332024]
["bitfinex-derivatives","SOLF0:USTF0",1743389826451,12.11007756,126.71,126.7,0.05332024]
["bitfinex-derivatives","SOLF0:USTF0",1743389826651,12.11007756,126.71,126.7,0.00281518]
["bitfinex-derivatives","SOLF0:USTF0",1743389826856,20.01007756,126.71,126.7,0.00281518]
["bitfinex-derivatives","SOLF0:USTF0",1743389827056,20.01007756,126.71,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1743389827459,20.01007756,126.71,126.65,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743389827657,12.11007756,126.69,126.65,41.896]
["bitfinex-derivatives","SOLF0:USTF0",1743389827858,12.11007756,126.69,126.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389828159,0.05138147,126.68,126.66,0.05785376]
["bitfinex-derivatives","SOLF0:USTF0",1743389828658,7.95138147,126.68,126.66,0.05785376]
["bitfinex-derivatives","SOLF0:USTF0",1743389829758,0.05138147,126.68,126.66,0.05785376]
["bitfinex-derivatives","SOLF0:USTF0",1743389830055,0.05138147,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743389832262,7.95138147,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743389836466,7.95138147,126.68,126.66,7.95335376]
["bitfinex-derivatives","SOLF0:USTF0",1743389836663,7.95138147,126.68,126.66,0.05785376]
["bitfinex-derivatives","SOLF0:USTF0",1743389838359,7.95138147,126.68,126.66,7.95345376]
["bitfinex-derivatives","SOLF0:USTF0",1743389838667,12.11007756,126.67,126.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743389838864,12.11007756,126.67,126.57,12.11007756]
["bitfinex-derivatives","SOLF0:USTF0",1743389839069,12.11007756,126.63,126.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743389839270,7.9,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743389840362,0.06066815,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743389840566,7.96066815,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743389840767,7.96066815,126.64,126.6,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743389840962,7.96066815,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743389841567,7.96066815,126.64,126.6,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743389841967,7.96066815,126.64,126.6,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1743389842869,7.96066815,126.64,126.61,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743389843171,7.96066815,126.64,126.6,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743389843570,7.96066815,126.64,126.6,41.6594]
["bitfinex-derivatives","SOLF0:USTF0",1743389844071,7.96066815,126.64,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743389844369,12.11007756,126.63,126.54,12.11007756]
["bitfinex-derivatives","SOLF0:USTF0",1743389844571,12.11007756,126.63,126.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389844864,12.11007756,126.63,126.54,12.11007756]
["bitfinex-derivatives","SOLF0:USTF0",1743389844865,0.05093121,126.6,126.54,12.11007756]
["bitfinex-derivatives","SOLF0:USTF0",1743389845068,0.05093121,126.6,126.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389845369,0.05128682,126.59,126.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743389845569,0.05128682,126.59,126.55,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743389845769,7.95128682,126.59,126.55,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743389845967,7.95128682,126.59,126.55,41.5021]
["bitfinex-derivatives","SOLF0:USTF0",1743389846164,7.95128682,126.59,126.55,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743389846368,11.88568682,126.59,126.55,41.4821]
["bitfinex-derivatives","SOLF0:USTF0",1743389846767,11.88568682,126.59,126.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743389847364,11.88568682,126.59,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1743389847972,11.88568682,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743389848672,7.95128682,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743389849172,0.05128682,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743389850772,7.95128682,126.59,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743389851068,7.95128682,126.59,126.55,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743389851269,7.95128682,126.59,126.56,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743389851972,7.95128682,126.59,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389852374,7.95128682,126.59,126.55,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743389852770,7.95128682,126.59,126.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743389852972,7.95128682,126.59,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743389853966,7.95128682,126.59,126.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743389854479,7.95128682,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743389857182,7.95128682,126.59,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1743389858378,7.95128682,126.59,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743389859383,7.95128682,126.59,126.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743389859883,7.95128682,126.59,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743389860081,20.06136438,126.59,126.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743389860286,20.06136438,126.59,126.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743389860481,11.8872,126.58,126.54,40.983]
["bitfinex-derivatives","SOLF0:USTF0",1743389860785,11.8872,126.58,126.54,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743389860985,11.8861,126.58,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743389861182,7.9,126.58,126.56,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743389862284,7.9,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743389866186,0.05128682,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743389866386,7.95128682,126.59,126.57,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389867188,20.06136438,126.59,126.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389868486,7.9011,126.58,126.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389868689,20.06136438,126.59,126.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389869892,7.95128682,126.59,126.56,40.7619]
["bitfinex-derivatives","SOLF0:USTF0",1743389870191,7.95128682,126.59,126.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389870792,7.95128682,126.59,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1743389871295,7.95128682,126.59,126.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389871694,7.95128682,126.59,126.56,40.7617]
["bitfinex-derivatives","SOLF0:USTF0",1743389872194,7.95128682,126.59,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743389872399,7.95128682,126.59,126.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389873299,7.95128682,126.59,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743389873496,7.95128682,126.59,126.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743389873695,7.95128682,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743389873894,0.05128682,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743389879104,10.94114851,126.65,126.63,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743389879296,18.84114851,126.65,126.63,40.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743389879894,18.84114851,126.65,126.63,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389880095,31.00800884,126.65,126.63,32.43334837]
["bitfinex-derivatives","SOLF0:USTF0",1743389880302,31.00800884,126.65,126.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389880500,30.95122607,126.65,126.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389880699,20.00797756,126.63,126.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389881202,20.01007756,126.63,126.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389881404,20.06491194,126.63,126.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389881606,20.06491194,126.63,126.6,40.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743389882105,7.95483438,126.63,126.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389883207,7.95483438,126.63,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743389883509,7.9,126.63,126.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389883704,0.05583982,126.62,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743389884207,7.95583982,126.62,126.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389884506,7.95583982,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743389885707,7.95583982,126.62,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743389886306,7.95583982,126.62,126.59,40.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743389886510,7.95583982,126.62,126.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389887409,7.95583982,126.62,126.59,40.2796]
["bitfinex-derivatives","SOLF0:USTF0",1743389887909,7.95583982,126.62,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743389888111,7.95583982,126.62,126.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389889809,15.85443982,126.62,126.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389890510,7.8991,126.61,126.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389890904,15.7991,126.61,126.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389891209,7.9,126.61,126.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389891711,15.7992,126.61,126.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389893112,7.9,126.61,126.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389895114,7.9,126.61,126.59,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1743389896319,0.05583982,126.62,126.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389896513,7.95583982,126.62,126.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389896817,7.95583982,126.62,126.6,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1743389897414,7.95583982,126.62,126.59,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389897616,7.95583982,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743389898215,0.05583982,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743389899710,7.95583982,126.62,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743389900116,7.95583982,126.62,126.54,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743389900419,7.95583982,126.62,126.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389900420,0.05492121,126.59,126.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389900615,7.902,126.56,126.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389901021,0.05213257,126.55,126.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389901320,0.05213257,126.55,126.52,39.8644]
["bitfinex-derivatives","SOLF0:USTF0",1743389901513,7.95213257,126.55,126.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389901919,7.95213257,126.55,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743389903919,7.95213257,126.55,126.52,101.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743389904515,7.95213257,126.55,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743389906523,7.95213257,126.55,126.52,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389907424,7.95213257,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743389908021,0.05213257,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743389910827,7.95213257,126.55,126.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389912628,7.95213257,126.55,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743389914232,7.95213257,126.55,126.52,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1743389914731,7.95213257,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743389915428,0.05213257,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743389918634,43.76459406,126.63,126.56,12.12222173]
["bitfinex-derivatives","SOLF0:USTF0",1743389918836,51.66459406,126.63,126.57,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389919028,71.68471579,126.63,126.57,39.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743389919232,38.86127024,126.63,126.57,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389919632,0.06078779,126.61,126.59,0.05213257]
["bitfinex-derivatives","SOLF0:USTF0",1743389920133,7.96078779,126.61,126.59,0.05213257]
["bitfinex-derivatives","SOLF0:USTF0",1743389924438,7.96078779,126.61,126.6,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743389925134,7.96078779,126.61,126.6,39.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743389925441,0.00743942,126.61,126.6,39.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743389928941,7.90743942,126.61,126.6,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743389929741,7.90743942,126.61,126.59,0.05213257]
["bitfinex-derivatives","SOLF0:USTF0",1743389930041,7.90743942,126.61,126.6,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389930543,7.90743942,126.61,126.59,31.43213257]
["bitfinex-derivatives","SOLF0:USTF0",1743389931440,7.90743942,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743389931644,7.90743942,126.61,126.59,31.43213257]
["bitfinex-derivatives","SOLF0:USTF0",1743389932344,7.90743942,126.61,126.59,39.33223257]
["bitfinex-derivatives","SOLF0:USTF0",1743389932544,7.90743942,126.61,126.59,31.43213257]
["bitfinex-derivatives","SOLF0:USTF0",1743389935741,7.90743942,126.61,126.59,39.33223257]
["bitfinex-derivatives","SOLF0:USTF0",1743389936345,7.90743942,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743389937445,7.90743942,126.61,126.59,39.33193257]
["bitfinex-derivatives","SOLF0:USTF0",1743389941347,7.90743942,126.61,126.59,31.43213257]
["bitfinex-derivatives","SOLF0:USTF0",1743389943047,0.00743942,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743389943255,0.00743942,126.61,126.6,20.02172173]
["bitfinex-derivatives","SOLF0:USTF0",1743389943544,0.00743942,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743389943745,7.90743942,126.61,126.59,31.43213257]
["bitfinex-derivatives","SOLF0:USTF0",1743389945248,7.90743942,126.61,126.59,0.05213257]
["bitfinex-derivatives","SOLF0:USTF0",1743389945953,7.90743942,126.61,126.59,7.95203257]
["bitfinex-derivatives","SOLF0:USTF0",1743389946150,7.90743942,126.61,126.59,0.05213257]
["bitfinex-derivatives","SOLF0:USTF0",1743389947150,7.90743942,126.61,126.59,7.95183257]
["bitfinex-derivatives","SOLF0:USTF0",1743389947351,7.90743942,126.61,126.59,0.05213257]
["bitfinex-derivatives","SOLF0:USTF0",1743389949852,12.13539818,126.61,126.51,12.12795876]
["bitfinex-derivatives","SOLF0:USTF0",1743389950054,12.12795876,126.59,126.53,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743389950251,12.1058,126.58,126.53,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743389950648,20.0058,126.58,126.53,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743389951048,0.05353179,126.57,126.54,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389951448,7.95353179,126.57,126.54,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389952655,7.95353179,126.57,126.55,69.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743389952957,7.95353179,126.57,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743389955561,7.95353179,126.57,126.54,31.03171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389956762,7.95353179,126.57,126.54,38.93451203]
["bitfinex-derivatives","SOLF0:USTF0",1743389958061,7.95353179,126.57,126.55,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743389958457,7.95353179,126.57,126.54,93.03171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389958664,7.95353179,126.57,126.54,100.93451203]
["bitfinex-derivatives","SOLF0:USTF0",1743389959567,7.95353179,126.57,126.54,93.03171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389960263,15.85523179,126.57,126.54,93.03171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389960668,15.85523179,126.57,126.54,31.03171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389960862,7.95353179,126.57,126.54,38.93491203]
["bitfinex-derivatives","SOLF0:USTF0",1743389962165,7.95353179,126.57,126.54,31.03171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389962967,15.85493179,126.57,126.54,31.03171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389965767,23.62327953,126.57,126.54,31.03171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389966270,15.72187953,126.57,126.54,38.93491203]
["bitfinex-derivatives","SOLF0:USTF0",1743389967072,15.72187953,126.57,126.54,31.03171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389969072,15.72187953,126.57,126.54,38.93491203]
["bitfinex-derivatives","SOLF0:USTF0",1743389971163,15.72187953,126.57,126.54,31.03171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389971368,0.05353179,126.57,126.54,38.80005977]
["bitfinex-derivatives","SOLF0:USTF0",1743389971867,0.05353179,126.57,126.55,15.67044774]
["bitfinex-derivatives","SOLF0:USTF0",1743389973673,0.05353179,126.57,126.54,38.80005977]
["bitfinex-derivatives","SOLF0:USTF0",1743389973969,15.72187953,126.57,126.54,30.59171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389974275,23.62357953,126.57,126.54,30.59171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389977477,7.76834774,126.56,126.54,30.59171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389977973,15.66834774,126.56,126.54,30.59171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389978171,7.9026,126.55,126.54,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389978678,15.8026,126.55,126.54,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389979478,23.57094774,126.55,126.54,0.05171203]
["bitfinex-derivatives","SOLF0:USTF0",1743389979677,7.9038,126.54,126.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389980178,15.8038,126.54,126.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389980578,23.57214774,126.54,126.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389980779,15.7187048,126.54,126.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389981183,23.6222048,126.54,126.5,69.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743389981378,23.6222048,126.54,126.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389981577,15.7187048,126.54,126.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389981881,7.95035706,126.54,126.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389982080,7.95035706,126.54,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743389982284,7.95035706,126.54,126.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389982782,7.95035706,126.54,126.5,7.76834774]
["bitfinex-derivatives","SOLF0:USTF0",1743389983082,7.95035706,126.54,126.52,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389983282,15.7187048,126.54,126.49,7.76834774]
["bitfinex-derivatives","SOLF0:USTF0",1743389983481,15.7187048,126.54,126.5,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743389983677,15.7187048,126.54,126.49,7.76834774]
["bitfinex-derivatives","SOLF0:USTF0",1743389983873,23.6220048,126.54,126.5,38.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743389984080,15.7187048,126.54,126.5,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743389984278,15.7187048,126.54,126.5,38.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743389984979,23.6221048,126.54,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743389985178,23.6221048,126.54,126.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743389985379,15.7187048,126.54,126.51,38.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743389985989,15.7187048,126.54,126.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743389986478,23.6221048,126.54,126.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743389986683,15.7187048,126.54,126.51,38.2649]
["bitfinex-derivatives","SOLF0:USTF0",1743389988388,23.6220048,126.54,126.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743389989986,15.7187048,126.54,126.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743389990192,0.05035706,126.54,126.51,38.12834774]
["bitfinex-derivatives","SOLF0:USTF0",1743389990484,0.05035706,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743389991199,0.05035706,126.54,126.53,15.67214774]
["bitfinex-derivatives","SOLF0:USTF0",1743389993392,0.05035706,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743389993588,0.05035706,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743389993792,0.05035706,126.54,126.51,38.12834774]
["bitfinex-derivatives","SOLF0:USTF0",1743389993993,0.05035706,126.54,126.52,7.76834774]
["bitfinex-derivatives","SOLF0:USTF0",1743389994198,0.05035706,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743389995286,0.05035706,126.54,126.53,15.67214774]
["bitfinex-derivatives","SOLF0:USTF0",1743390000704,0.05035706,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743390001099,0.05035706,126.54,126.53,15.67214774]
["bitfinex-derivatives","SOLF0:USTF0",1743390002009,11.72384774,126.6,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743390002204,15.66834774,126.6,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743390002403,120.35263368,126.63,126.58,7.76834774]
["bitfinex-derivatives","SOLF0:USTF0",1743390002602,26.60949625,126.62,126.58,7.76834774]
["bitfinex-derivatives","SOLF0:USTF0",1743390002809,26.60949625,126.62,126.57,37.98834774]
["bitfinex-derivatives","SOLF0:USTF0",1743390003310,0.05092392,126.61,126.58,0.0519934]
["bitfinex-derivatives","SOLF0:USTF0",1743390003508,8.1294,126.61,126.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743390003705,16.08884421,126.61,126.58,0.0519934]
["bitfinex-derivatives","SOLF0:USTF0",1743390004314,7.8998,126.6,126.58,0.0519934]
["bitfinex-derivatives","SOLF0:USTF0",1743390004506,7.76834774,126.59,126.58,0.0519934]
["bitfinex-derivatives","SOLF0:USTF0",1743390004911,15.66834774,126.59,126.58,0.0519934]
["bitfinex-derivatives","SOLF0:USTF0",1743390005606,7.76834774,126.59,126.58,0.0519934]
["bitfinex-derivatives","SOLF0:USTF0",1743390005905,15.66834774,126.59,126.58,0.0519934]
["bitfinex-derivatives","SOLF0:USTF0",1743390006915,15.66834774,126.59,126.58,7.9526934]
["bitfinex-derivatives","SOLF0:USTF0",1743390007410,0.05944421,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743390007612,7.95944421,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743390008610,7.95944421,126.61,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743390009315,7.95944421,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743390009509,7.95944421,126.61,126.58,38.04034114]
["bitfinex-derivatives","SOLF0:USTF0",1743390009715,0.05944421,126.61,126.58,38.04034114]
["bitfinex-derivatives","SOLF0:USTF0",1743390010015,0.05944421,126.61,126.59,7.76834774]
["bitfinex-derivatives","SOLF0:USTF0",1743390010204,0.05944421,126.61,126.6,15.66784774]
["bitfinex-derivatives","SOLF0:USTF0",1743390010615,7.76834774,126.66,126.6,7.76834774]
["bitfinex-derivatives","SOLF0:USTF0",1743390010810,15.66834774,126.66,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743390011016,43.76459406,126.67,126.64,37.98834774]
["bitfinex-derivatives","SOLF0:USTF0",1743390011212,51.66459406,126.67,126.65,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743390011513,7.76834774,126.66,126.65,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743390011713,7.76834774,126.66,126.65,0.05601217]
["bitfinex-derivatives","SOLF0:USTF0",1743390012013,15.66834774,126.66,126.65,0.05601217]
["bitfinex-derivatives","SOLF0:USTF0",1743390012312,23.56404774,126.66,126.65,0.05601217]
["bitfinex-derivatives","SOLF0:USTF0",1743390012512,15.66834774,126.66,126.65,0.05601217]
["bitfinex-derivatives","SOLF0:USTF0",1743390013310,7.9,126.66,126.65,0.05601217]
["bitfinex-derivatives","SOLF0:USTF0",1743390013614,43.81664728,126.67,126.65,0.05601217]
["bitfinex-derivatives","SOLF0:USTF0",1743390013914,51.71664728,126.67,126.66,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390014417,51.71664728,126.67,126.66,37.96834774]
["bitfinex-derivatives","SOLF0:USTF0",1743390014418,0.05205322,126.67,126.66,37.96834774]
["bitfinex-derivatives","SOLF0:USTF0",1743390014811,0.05205322,126.67,126.66,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390017612,0.05205322,126.67,126.66,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390018817,0.05205322,126.67,126.66,99.96834774]
["bitfinex-derivatives","SOLF0:USTF0",1743390019720,0.05205322,126.67,126.66,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390019921,0.05205322,126.67,126.66,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390020220,7.95205322,126.67,126.65,30.25601217]
["bitfinex-derivatives","SOLF0:USTF0",1743390020422,7.76834774,126.66,126.65,0.05601217]
["bitfinex-derivatives","SOLF0:USTF0",1743390020923,15.66834774,126.66,126.62,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390021118,15.66834774,126.66,126.59,20.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743390021119,7.76834774,126.63,126.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390021523,15.66834774,126.63,126.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390021915,7.76834774,126.65,126.61,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390022120,0.05749486,126.63,126.61,38.02377318]
["bitfinex-derivatives","SOLF0:USTF0",1743390022619,0.05749486,126.63,126.61,45.92247318]
["bitfinex-derivatives","SOLF0:USTF0",1743390022820,0.05749486,126.63,126.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390024023,0.05749486,126.63,126.61,45.92247318]
["bitfinex-derivatives","SOLF0:USTF0",1743390024324,0.05749486,126.63,126.61,30.25542544]
["bitfinex-derivatives","SOLF0:USTF0",1743390024824,7.95749486,126.63,126.61,30.25542544]
["bitfinex-derivatives","SOLF0:USTF0",1743390026025,7.95749486,126.63,126.61,0.05542544]
["bitfinex-derivatives","SOLF0:USTF0",1743390026227,15.7258426,126.63,126.61,30.25542544]
["bitfinex-derivatives","SOLF0:USTF0",1743390028222,15.7258426,126.63,126.61,0.05542544]
["bitfinex-derivatives","SOLF0:USTF0",1743390028526,15.66654774,126.62,126.61,0.05542544]
["bitfinex-derivatives","SOLF0:USTF0",1743390028926,23.56654774,126.62,126.61,0.05542544]
["bitfinex-derivatives","SOLF0:USTF0",1743390029621,7.899,126.61,126.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390029921,15.66734774,126.61,126.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390030121,23.56734774,126.61,126.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390030319,23.56734774,126.61,126.58,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390030521,15.66834774,126.61,126.58,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390030724,15.72888748,126.61,126.58,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390031220,7.96053974,126.61,126.58,38.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743390031419,7.96053974,126.61,126.58,100.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743390032233,7.96053974,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743390033433,7.96053974,126.61,126.59,45.86824774]
["bitfinex-derivatives","SOLF0:USTF0",1743390034328,7.96053974,126.61,126.59,37.96834774]
["bitfinex-derivatives","SOLF0:USTF0",1743390034528,7.96053974,126.61,126.59,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390035035,7.76834774,126.6,126.56,45.31]
["bitfinex-derivatives","SOLF0:USTF0",1743390035229,7.76834774,126.57,126.56,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1743390035527,7.902,126.56,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390036230,7.82049438,126.58,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390036631,15.72159438,126.58,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390037734,7.9015,126.57,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390037936,0.05214664,126.58,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390038432,7.9024,126.56,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390038933,0.05214664,126.58,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390038934,7.9018,126.57,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390039732,7.95304664,126.58,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390040130,0.05214664,126.58,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390040327,0.05214664,126.58,126.54,38.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743390041134,7.95294664,126.58,126.54,38.1028]
["bitfinex-derivatives","SOLF0:USTF0",1743390041334,0.05214664,126.58,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390041535,0.05214664,126.58,126.55,12.13578214]
["bitfinex-derivatives","SOLF0:USTF0",1743390041834,0.05214664,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743390042034,20.03288214,126.64,126.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390042235,103.95197027,126.66,126.57,42.33578214]
["bitfinex-derivatives","SOLF0:USTF0",1743390042636,12.13578214,126.64,126.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390043227,0.05582083,126.62,126.59,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1743390043827,7.95442083,126.62,126.59,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1743390044941,0.05582083,126.62,126.59,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1743390045945,7.95442083,126.62,126.59,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1743390049348,7.8989,126.61,126.59,0.05214664]
["bitfinex-derivatives","SOLF0:USTF0",1743390050345,12.19160297,126.62,126.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390050654,4.1791,126.6,126.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390051045,12.0789,126.6,126.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390051445,7.9004,126.59,126.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390051846,7.95667351,126.59,126.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390052448,7.9007,126.58,126.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390052651,0.05627351,126.59,126.57,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390053050,0.05627351,126.59,126.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390053248,7.95697351,126.59,126.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390055054,7.9008,126.58,126.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390056857,7.95667351,126.59,126.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390059057,0.05627351,126.59,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390059360,0.05627351,126.59,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390059858,7.76704922,126.58,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390060057,0.05627351,126.59,126.55,7.76704922]
["bitfinex-derivatives","SOLF0:USTF0",1743390060451,7.82332273,126.59,126.54,37.96704922]
["bitfinex-derivatives","SOLF0:USTF0",1743390060962,15.66844922,126.57,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390061255,7.76704922,126.57,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390061452,7.76704922,126.58,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390061960,7.76704922,126.58,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743390062160,7.76704922,126.58,126.54,38.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743390062353,7.76704922,126.58,126.54,37.96704922]
["bitfinex-derivatives","SOLF0:USTF0",1743390062559,7.82332273,126.59,126.54,37.96704922]
["bitfinex-derivatives","SOLF0:USTF0",1743390063162,15.72352273,126.59,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743390064061,7.82332273,126.59,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743390064961,7.82332273,126.59,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1743390065461,15.72352273,126.59,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1743390065861,7.82332273,126.59,126.54,54.82704922]
["bitfinex-derivatives","SOLF0:USTF0",1743390066065,7.76704922,126.57,126.54,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1743390067460,7.76704922,126.55,126.54,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390068061,15.66704922,126.55,126.45,0.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743390068262,15.66704922,126.55,126.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390068263,7.76704922,126.49,126.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390068557,7.76704922,126.5,126.43,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1743390068766,7.76704922,126.5,126.45,7.76704922]
["bitfinex-derivatives","SOLF0:USTF0",1743390069068,0.05571345,126.48,126.44,37.96704922]
["bitfinex-derivatives","SOLF0:USTF0",1743390069368,7.76704922,126.49,126.44,37.96704922]
["bitfinex-derivatives","SOLF0:USTF0",1743390069666,0.05871125,126.47,126.44,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743390069862,0.05871125,126.47,126.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390070164,0.05871125,126.47,126.43,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390070566,0.05871125,126.47,126.44,12.15341916]
["bitfinex-derivatives","SOLF0:USTF0",1743390070869,12.15341916,126.55,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743390071057,12.15341916,126.56,126.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390071462,48.94329121,126.58,126.5,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390072063,0.05997795,126.55,126.53,0.05871125]
["bitfinex-derivatives","SOLF0:USTF0",1743390072259,0.05997795,126.55,126.54,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390072768,0.05997795,126.55,126.53,0.05871125]
["bitfinex-derivatives","SOLF0:USTF0",1743390074469,0.05997795,126.55,126.53,62.05871125]
["bitfinex-derivatives","SOLF0:USTF0",1743390074668,0.05997795,126.55,126.53,0.05871125]
["bitfinex-derivatives","SOLF0:USTF0",1743390076172,0.05997795,126.55,126.53,7.96251125]
["bitfinex-derivatives","SOLF0:USTF0",1743390076675,0.05997795,126.55,126.53,0.05871125]
["bitfinex-derivatives","SOLF0:USTF0",1743390076974,12.15341916,126.54,126.53,0.05871125]
["bitfinex-derivatives","SOLF0:USTF0",1743390077777,0.05997795,126.55,126.53,0.05871125]
["bitfinex-derivatives","SOLF0:USTF0",1743390079282,0.05997795,126.55,126.53,7.96231125]
["bitfinex-derivatives","SOLF0:USTF0",1743390079575,0.05997795,126.55,126.53,0.05871125]
["bitfinex-derivatives","SOLF0:USTF0",1743390080480,0.05997795,126.55,126.53,7.96251125]
["bitfinex-derivatives","SOLF0:USTF0",1743390080668,0.05997795,126.55,126.53,0.05871125]
["bitfinex-derivatives","SOLF0:USTF0",1743390081072,12.15341916,126.54,126.53,0.05871125]
["bitfinex-derivatives","SOLF0:USTF0",1743390081472,0.05997795,126.55,126.53,0.05871125]
["bitfinex-derivatives","SOLF0:USTF0",1743390082767,0.05997795,126.55,126.53,30.27871125]
["bitfinex-derivatives","SOLF0:USTF0",1743390085379,0.05997795,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743390085678,0.05997795,126.55,126.53,30.27871125]
["bitfinex-derivatives","SOLF0:USTF0",1743390085981,0.05997795,126.55,126.53,38.18221125]
["bitfinex-derivatives","SOLF0:USTF0",1743390086480,0.05997795,126.55,126.53,30.27871125]
["bitfinex-derivatives","SOLF0:USTF0",1743390086981,0.05997795,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743390088180,10.93701719,126.59,126.53,30.27871125]
["bitfinex-derivatives","SOLF0:USTF0",1743390088376,10.93701719,126.59,126.54,12.15341916]
["bitfinex-derivatives","SOLF0:USTF0",1743390088577,32.73627205,126.6,126.56,12.15341916]
["bitfinex-derivatives","SOLF0:USTF0",1743390088777,29.31757205,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743390088977,218.82297033,126.61,126.59,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743390089183,247.68420629,126.62,126.6,12.15341916]
["bitfinex-derivatives","SOLF0:USTF0",1743390089382,32.93435971,126.61,126.6,20.05291916]
["bitfinex-derivatives","SOLF0:USTF0",1743390089985,32.93435971,126.61,126.6,20.05341916]
["bitfinex-derivatives","SOLF0:USTF0",1743390090676,87.68848878,126.62,126.6,20.05341916]
["bitfinex-derivatives","SOLF0:USTF0",1743390090872,87.52591647,126.62,126.6,379.95453328]
["bitfinex-derivatives","SOLF0:USTF0",1743390091381,87.52591647,126.62,126.6,367.80111412]
["bitfinex-derivatives","SOLF0:USTF0",1743390091584,87.52591647,126.62,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390091881,87.58125621,126.62,126.61,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390092076,131.53273317,126.63,126.61,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390092278,16.20671916,126.7,126.62,42.35341916]
["bitfinex-derivatives","SOLF0:USTF0",1743390092483,24.10021916,126.7,126.62,50.25131916]
["bitfinex-derivatives","SOLF0:USTF0",1743390092683,16.20671916,126.7,126.62,50.25131916]
["bitfinex-derivatives","SOLF0:USTF0",1743390093183,268.64006485,126.81,126.66,12.15341916]
["bitfinex-derivatives","SOLF0:USTF0",1743390093184,0.05179299,126.67,126.66,12.15341916]
["bitfinex-derivatives","SOLF0:USTF0",1743390093386,8.2571,126.77,126.66,42.35341916]
["bitfinex-derivatives","SOLF0:USTF0",1743390093684,8.2571,126.77,126.68,12.15341916]
["bitfinex-derivatives","SOLF0:USTF0",1743390093685,7.89,126.76,126.68,12.15341916]
["bitfinex-derivatives","SOLF0:USTF0",1743390093984,7.89,126.76,126.69,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390094282,11.9671,126.77,126.7,12.15341916]
["bitfinex-derivatives","SOLF0:USTF0",1743390094480,0.05478694,126.74,126.71,0.05226222]
["bitfinex-derivatives","SOLF0:USTF0",1743390094685,0.05478694,126.74,126.72,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390095379,0.05478694,126.74,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390098683,0.05478694,126.74,126.71,0.05226222]
["bitfinex-derivatives","SOLF0:USTF0",1743390098884,0.05478694,126.74,126.72,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743390099990,0.05478694,126.74,126.73,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743390100388,0.05478694,126.74,126.71,0.05226222]
["bitfinex-derivatives","SOLF0:USTF0",1743390100688,12.15341916,126.73,126.71,0.05226222]
["bitfinex-derivatives","SOLF0:USTF0",1743390100988,12.15341916,126.73,126.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743390100989,16.28191916,126.73,126.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743390101187,12.15341916,126.7,126.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743390101488,12.15341916,126.72,126.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743390101689,12.15341916,126.72,126.69,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743390101988,12.21207014,126.72,126.69,30.23313924]
["bitfinex-derivatives","SOLF0:USTF0",1743390102189,7.8927,126.71,126.69,30.23313924]
["bitfinex-derivatives","SOLF0:USTF0",1743390102589,12.15341916,126.7,126.67,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1743390102787,12.15341916,126.68,126.67,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1743390103188,12.15341916,126.68,126.66,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743390103785,12.20409774,126.68,126.66,30.23943611]
["bitfinex-derivatives","SOLF0:USTF0",1743390104285,7.8951,126.67,126.66,30.23943611]
["bitfinex-derivatives","SOLF0:USTF0",1743390104786,20.09879774,126.68,126.66,30.23943611]
["bitfinex-derivatives","SOLF0:USTF0",1743390105293,20.09879774,126.68,126.66,0.05943611]
["bitfinex-derivatives","SOLF0:USTF0",1743390106190,7.8951,126.67,126.66,0.05943611]
["bitfinex-derivatives","SOLF0:USTF0",1743390107093,12.20409774,126.68,126.65,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743390108184,12.20409774,126.68,126.65,30.23950916]
["bitfinex-derivatives","SOLF0:USTF0",1743390108387,7.8951,126.67,126.65,30.23950916]
["bitfinex-derivatives","SOLF0:USTF0",1743390108690,0.05067858,126.68,126.65,30.23950916]
["bitfinex-derivatives","SOLF0:USTF0",1743390109189,7.94567858,126.68,126.65,30.23950916]
["bitfinex-derivatives","SOLF0:USTF0",1743390109393,0.05067858,126.68,126.65,30.23950916]
["bitfinex-derivatives","SOLF0:USTF0",1743390111393,4.1285,126.73,126.65,42.39292832]
["bitfinex-derivatives","SOLF0:USTF0",1743390111592,7.8922,126.72,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743390111794,4.1285,126.73,126.66,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743390112093,4.1285,126.73,126.65,42.33341916]
["bitfinex-derivatives","SOLF0:USTF0",1743390112290,12.15341916,126.72,126.65,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743390112695,0.05514017,126.7,126.67,0.06004145]
["bitfinex-derivatives","SOLF0:USTF0",1743390112994,7.8939,126.69,126.68,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743390115189,0.05514017,126.7,126.68,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743390115699,0.05514017,126.7,126.68,38.0743]
["bitfinex-derivatives","SOLF0:USTF0",1743390116699,0.05514017,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743390116901,16.2146,126.78,126.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390117191,12.1377,126.78,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743390117398,12.1377,126.78,126.74,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743390117996,7.94841596,126.77,126.75,0.05517304]
["bitfinex-derivatives","SOLF0:USTF0",1743390118197,0.05931596,126.77,126.75,0.05517304]
["bitfinex-derivatives","SOLF0:USTF0",1743390118396,0.05931596,126.77,126.75,62.05517304]
["bitfinex-derivatives","SOLF0:USTF0",1743390121191,0.05931596,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743390122498,0.01451596,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743390123603,7.8833,126.86,126.76,374.99570094]
["bitfinex-derivatives","SOLF0:USTF0",1743390123898,19.36800598,126.87,126.77,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1743390124293,8.3861,126.88,126.77,314.18]
["bitfinex-derivatives","SOLF0:USTF0",1743390124694,0.05816255,126.84,126.82,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743390124897,0.05816255,126.84,126.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743390125200,0.05816255,126.84,126.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1743390125501,0.05816255,126.84,126.83,100.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743390126997,0.05816255,126.84,126.83,447.79289496]
["bitfinex-derivatives","SOLF0:USTF0",1743390127296,0.05816255,126.84,126.83,69.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743390127502,0.05816255,126.84,126.83,100.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743390129201,0.05816255,126.84,126.83,38.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743390130496,19.36800598,126.89,126.83,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743390130801,8.4085,126.88,126.83,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743390131100,7.883,126.87,126.83,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743390131503,0.05114212,126.86,126.84,0.05097743]
["bitfinex-derivatives","SOLF0:USTF0",1743390131707,7.93454212,126.86,126.84,0.05097743]
["bitfinex-derivatives","SOLF0:USTF0",1743390131999,7.93454212,126.86,126.83,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743390132202,0.05114212,126.86,126.83,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743390133107,0.05114212,126.86,126.83,30.19461089]
["bitfinex-derivatives","SOLF0:USTF0",1743390133399,0.05114212,126.86,126.83,0.05461089]
["bitfinex-derivatives","SOLF0:USTF0",1743390133999,7.8843,126.85,126.83,0.05461089]
["bitfinex-derivatives","SOLF0:USTF0",1743390134297,7.8843,126.85,126.8,38.027]
["bitfinex-derivatives","SOLF0:USTF0",1743390134599,7.8846,126.84,126.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743390134801,49.50800598,126.87,126.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743390135107,49.50800598,126.87,126.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743390135108,19.36800598,126.85,126.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743390135303,19.42215378,126.85,126.82,0.05818141]
["bitfinex-derivatives","SOLF0:USTF0",1743390135502,19.42215378,126.85,126.79,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1743390135703,7.8858,126.82,126.79,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1743390135906,7.8858,126.82,126.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743390136103,19.36800598,126.87,126.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743390136302,8.4085,126.88,126.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743390136498,0.05660161,126.85,126.82,0.05388546]
["bitfinex-derivatives","SOLF0:USTF0",1743390136703,0.05660161,126.85,126.83,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743390137607,0.05660161,126.85,126.83,38.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743390138307,0.05660161,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743390140005,0.05660161,126.85,126.84,69.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743390141603,4.2798,126.92,126.84,89.24800598]
["bitfinex-derivatives","SOLF0:USTF0",1743390141801,303.14800598,127.02,126.85,283.78]
["bitfinex-derivatives","SOLF0:USTF0",1743390141802,19.36800598,126.97,126.85,283.78]
["bitfinex-derivatives","SOLF0:USTF0",1743390142001,19.36800598,126.97,126.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390142402,7.8781,126.95,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743390142705,7.8781,126.95,126.91,30.17530357]
["bitfinex-derivatives","SOLF0:USTF0",1743390142907,0.05648705,126.94,126.91,30.17530357]
["bitfinex-derivatives","SOLF0:USTF0",1743390143607,7.93488705,126.94,126.91,30.17530357]
["bitfinex-derivatives","SOLF0:USTF0",1743390144408,0.05648705,126.94,126.91,30.17530357]
["bitfinex-derivatives","SOLF0:USTF0",1743390145007,7.93518705,126.94,126.91,92.17530357]
["bitfinex-derivatives","SOLF0:USTF0",1743390145609,0.05648705,126.94,126.91,92.17530357]
["bitfinex-derivatives","SOLF0:USTF0",1743390145911,0.05648705,126.94,126.91,30.17530357]
["bitfinex-derivatives","SOLF0:USTF0",1743390146714,7.93488705,126.94,126.91,30.17530357]
["bitfinex-derivatives","SOLF0:USTF0",1743390147613,19.36800598,126.93,126.85,283.78]
["bitfinex-derivatives","SOLF0:USTF0",1743390147813,23.27910598,126.93,126.86,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390148005,7.8806,126.91,126.87,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1743390148407,23.27910598,126.93,126.87,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1743390148606,7.882,126.88,126.87,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1743390150211,19.36800598,126.89,126.82,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1743390150411,19.36800598,126.87,126.82,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1743390150816,7.8841,126.85,126.82,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1743390151016,19.36800598,126.87,126.82,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1743390151315,7.8855,126.83,126.81,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1743390151516,0.05351135,126.86,126.83,0.05871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390151714,49.48800598,126.87,126.83,0.05871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390151914,0.05027751,126.86,126.83,0.05871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390153023,0.05027751,126.86,126.83,30.17871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390153226,0.05027751,126.86,126.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390153426,7.8844,126.85,126.83,30.17871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390153627,0.05027751,126.86,126.83,30.17871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390153822,19.36800598,126.85,126.83,0.05871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390154726,7.8845,126.84,126.83,0.05871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390155126,0.05027751,126.86,126.83,0.05871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390155424,7.93357751,126.86,126.83,30.17871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390156325,0.05027751,126.86,126.83,0.05871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390156925,7.8845,126.84,126.83,0.05871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390159228,0.05027751,126.86,126.83,0.05871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390162426,7.8839,126.85,126.83,0.05871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390165330,0.05027751,126.86,126.83,0.05871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390165538,0.05027751,126.86,126.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390166733,7.93377751,126.86,126.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390170339,7.8839,126.85,126.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390170839,0.05027751,126.86,126.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390171540,7.8839,126.85,126.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390174144,7.8839,126.85,126.83,0.05871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390174737,19.96657673,126.84,126.83,0.05871568]
["bitfinex-derivatives","SOLF0:USTF0",1743390175142,12.08207673,126.84,126.79,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1743390175340,12.08207673,126.82,126.79,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1743390175536,12.08207673,126.8,126.79,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1743390175737,12.08207673,126.8,126.78,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1743390176036,12.08207673,126.8,126.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390176241,0.05996755,126.79,126.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390176441,7.8886,126.78,126.77,0.05884191]
["bitfinex-derivatives","SOLF0:USTF0",1743390177542,7.8899,126.76,126.7,98.80744397]
["bitfinex-derivatives","SOLF0:USTF0",1743390177741,7.8899,126.76,126.71,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390178251,7.8899,126.76,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390178539,12.08207673,126.78,126.72,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390178747,0.059766,126.75,126.72,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390179252,0.059766,126.75,126.7,47.9943]
["bitfinex-derivatives","SOLF0:USTF0",1743390179442,0.059766,126.75,126.7,78.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743390180243,7.8912,126.74,126.7,78.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743390180943,7.8916,126.73,126.7,78.1143]
["bitfinex-derivatives","SOLF0:USTF0",1743390181146,7.8916,126.73,126.7,34.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743390182039,7.8916,126.73,126.7,96.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743390183146,19.97297673,126.74,126.7,96.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743390183350,0.059766,126.75,126.7,96.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743390183946,12.08207673,126.8,126.72,12.08207673]
["bitfinex-derivatives","SOLF0:USTF0",1743390184150,12.08207673,126.82,126.73,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743390184648,7.8874,126.8,126.74,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1743390185243,0.05533722,126.78,126.76,0.05248583]
["bitfinex-derivatives","SOLF0:USTF0",1743390185440,0.05533722,126.78,126.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743390185647,12.08207673,126.84,126.77,34.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743390186043,7.8861,126.82,126.77,34.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743390186251,12.08207673,126.84,126.77,34.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743390186750,7.93642985,126.82,126.79,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1743390186946,0.05032985,126.82,126.79,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1743390187250,0.05032985,126.82,126.79,62.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1743390187750,0.05032985,126.82,126.79,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1743390189153,0.05032985,126.82,126.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390189654,0.05032985,126.82,126.8,34.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743390189949,12.08207673,126.88,126.8,34.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743390190551,12.08207673,126.86,126.8,34.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743390190745,12.08207673,126.84,126.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390191150,7.9369388,126.83,126.81,0.05982053]
["bitfinex-derivatives","SOLF0:USTF0",1743390194353,0.0517388,126.83,126.81,0.05982053]
["bitfinex-derivatives","SOLF0:USTF0",1743390197063,7.9369388,126.83,126.81,0.05982053]
["bitfinex-derivatives","SOLF0:USTF0",1743390197465,0.0517388,126.83,126.81,0.05982053]
["bitfinex-derivatives","SOLF0:USTF0",1743390198856,12.08207673,126.88,126.81,0.05982053]
["bitfinex-derivatives","SOLF0:USTF0",1743390199056,12.08207673,126.88,126.8,42.20207673]
["bitfinex-derivatives","SOLF0:USTF0",1743390199260,12.08207673,126.9,126.82,12.08207673]
["bitfinex-derivatives","SOLF0:USTF0",1743390199458,12.08207673,126.92,126.84,12.08207673]
["bitfinex-derivatives","SOLF0:USTF0",1743390199769,12.08207673,126.92,126.85,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390199965,0.05781333,126.89,126.87,0.05646296]
["bitfinex-derivatives","SOLF0:USTF0",1743390200264,0.05781333,126.89,126.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390201067,7.93921333,126.89,126.88,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390201670,7.882,126.88,126.87,0.05646296]
["bitfinex-derivatives","SOLF0:USTF0",1743390201969,19.96407673,126.88,126.87,0.05646296]
["bitfinex-derivatives","SOLF0:USTF0",1743390203167,19.96407673,126.88,126.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390203168,7.8839,126.85,126.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390203368,12.08207673,126.87,126.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390203567,19.96517673,126.87,126.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390203769,19.33262008,126.89,126.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390204363,0.05332968,126.88,126.85,0.05982986]
["bitfinex-derivatives","SOLF0:USTF0",1743390205466,0.05332968,126.88,126.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743390206260,0.05332968,126.88,126.86,37.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743390207472,0.05332968,126.88,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390208473,0.05332968,126.88,126.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743390210773,0.05332968,126.88,126.86,37.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743390211371,0.05332968,126.88,126.86,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743390211576,0.05332968,126.88,126.86,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1743390212272,0.05332968,126.88,126.86,99.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743390212673,0.05332968,126.88,126.86,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1743390213772,0.05332968,126.88,126.86,99.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743390213972,0.05332968,126.88,126.86,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1743390214180,0.05332968,126.88,126.86,96.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743390214367,19.33262008,126.95,126.86,96.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743390214567,15.7449,127.04,126.86,96.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743390214568,23.33582008,126.97,126.86,96.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743390214976,7.878,126.95,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743390215171,4.2925,126.98,126.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743390215371,7.8768,126.97,126.93,37.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743390215571,0.05895326,126.96,126.94,0.05826196]
["bitfinex-derivatives","SOLF0:USTF0",1743390217981,7.8777,126.95,126.94,0.05826196]
["bitfinex-derivatives","SOLF0:USTF0",1743390218285,0.05895326,126.96,126.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743390218482,7.8788,126.94,126.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743390219077,19.33262008,126.95,126.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743390219282,7.879,126.93,126.9,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743390219479,7.879,126.93,126.91,0.05777335]
["bitfinex-derivatives","SOLF0:USTF0",1743390220081,7.8796,126.92,126.91,0.05777335]
["bitfinex-derivatives","SOLF0:USTF0",1743390221985,7.8792,126.93,126.91,0.05777335]
["bitfinex-derivatives","SOLF0:USTF0",1743390222479,7.8796,126.92,126.91,0.05777335]
["bitfinex-derivatives","SOLF0:USTF0",1743390224583,7.8792,126.93,126.91,0.05777335]
["bitfinex-derivatives","SOLF0:USTF0",1743390224787,0.05664384,126.94,126.91,0.05777335]
["bitfinex-derivatives","SOLF0:USTF0",1743390225373,0.05664384,126.94,126.91,4.19077335]
["bitfinex-derivatives","SOLF0:USTF0",1743390225876,8.1721,127.01,126.91,16.26110046]
["bitfinex-derivatives","SOLF0:USTF0",1743390226081,12.07032711,127.0,126.91,16.26110046]
["bitfinex-derivatives","SOLF0:USTF0",1743390226278,7.8755,126.99,126.94,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743390226478,12.07032711,127.0,126.95,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390226980,7.8762,126.98,126.95,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390227186,12.07032711,126.98,126.96,0.05664125]
["bitfinex-derivatives","SOLF0:USTF0",1743390228288,7.8765,126.97,126.96,0.05664125]
["bitfinex-derivatives","SOLF0:USTF0",1743390228791,12.07032711,126.98,126.93,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390229084,12.07032711,126.96,126.93,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390229287,7.8788,126.94,126.91,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390229887,7.93328711,126.94,126.91,30.13910492]
["bitfinex-derivatives","SOLF0:USTF0",1743390230482,7.879,126.93,126.91,30.13910492]
["bitfinex-derivatives","SOLF0:USTF0",1743390230883,0.05448711,126.94,126.91,30.13910492]
["bitfinex-derivatives","SOLF0:USTF0",1743390231086,7.8796,126.92,126.91,30.13910492]
["bitfinex-derivatives","SOLF0:USTF0",1743390231588,7.8796,126.92,126.91,0.05910492]
["bitfinex-derivatives","SOLF0:USTF0",1743390232385,20.00351422,126.94,126.91,0.05910492]
["bitfinex-derivatives","SOLF0:USTF0",1743390232589,12.12481422,126.94,126.91,0.05910492]
["bitfinex-derivatives","SOLF0:USTF0",1743390233386,7.8796,126.92,126.91,0.05910492]
["bitfinex-derivatives","SOLF0:USTF0",1743390236086,20.00341422,126.94,126.91,0.05910492]
["bitfinex-derivatives","SOLF0:USTF0",1743390236291,0.05448711,126.94,126.92,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390236691,7.879,126.93,126.92,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390237087,0.05448711,126.94,126.92,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390238093,7.93278711,126.94,126.92,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390238392,7.8789,126.93,126.92,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390238593,0.05448711,126.94,126.92,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390240290,12.07032711,127.0,126.92,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390240495,12.07032711,127.01,126.92,34.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743390240992,7.8759,126.98,126.93,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1743390241196,12.07032711,127.01,126.92,34.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743390241501,0.05774276,126.98,126.95,0.05272093]
["bitfinex-derivatives","SOLF0:USTF0",1743390241694,0.05774276,126.98,126.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390242094,7.93364276,126.98,126.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390243300,0.05774276,126.98,126.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390244289,7.93364276,126.98,126.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390244694,0.05774276,126.98,126.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743390248899,0.05774276,126.98,126.96,37.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743390250703,0.05774276,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743390253004,12.07032711,127.03,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743390253202,12.07032711,127.03,126.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743390253907,7.8739,127.02,126.99,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743390254101,7.93212181,127.02,127.0,0.05911111]
["bitfinex-derivatives","SOLF0:USTF0",1743390254510,0.05822181,127.02,127.0,0.05911111]
["bitfinex-derivatives","SOLF0:USTF0",1743390256508,0.05822181,127.02,127.0,7.93341111]
["bitfinex-derivatives","SOLF0:USTF0",1743390256707,0.05822181,127.02,127.0,37.99341111]
["bitfinex-derivatives","SOLF0:USTF0",1743390256907,0.05822181,127.02,127.0,30.11911111]
["bitfinex-derivatives","SOLF0:USTF0",1743390257709,0.05822181,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1743390260915,0.05822181,127.02,127.0,37.99361111]
["bitfinex-derivatives","SOLF0:USTF0",1743390261411,0.05822181,127.02,127.0,30.11911111]
["bitfinex-derivatives","SOLF0:USTF0",1743390262617,0.05822181,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1743390267409,0.05822181,127.02,127.0,37.99351111]
["bitfinex-derivatives","SOLF0:USTF0",1743390267612,0.05822181,127.02,127.0,30.09911111]
["bitfinex-derivatives","SOLF0:USTF0",1743390268416,0.05822181,127.02,127.0,37.97361111]
["bitfinex-derivatives","SOLF0:USTF0",1743390268723,0.05822181,127.02,127.0,30.09911111]
["bitfinex-derivatives","SOLF0:USTF0",1743390269718,0.05822181,127.02,127.0,0.05911111]
["bitfinex-derivatives","SOLF0:USTF0",1743390271314,0.05822181,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1743390272618,4.2836,127.1,127.01,12.04768684]
["bitfinex-derivatives","SOLF0:USTF0",1743390272822,4.2836,127.1,127.03,12.04768684]
["bitfinex-derivatives","SOLF0:USTF0",1743390273122,7.8693,127.09,127.04,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1743390273420,7.8693,127.09,127.05,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743390273624,12.04768684,127.13,127.05,42.06768684]
["bitfinex-derivatives","SOLF0:USTF0",1743390273823,0.05377036,127.08,127.06,0.05591986]
["bitfinex-derivatives","SOLF0:USTF0",1743390274122,7.8676,127.12,127.06,0.05591986]
["bitfinex-derivatives","SOLF0:USTF0",1743390274324,12.04768684,127.13,127.06,0.05591986]
["bitfinex-derivatives","SOLF0:USTF0",1743390274524,0.05037699,127.1,127.07,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1743390274724,0.05037699,127.1,127.08,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743390275023,0.05037699,127.1,127.07,23.33228078]
["bitfinex-derivatives","SOLF0:USTF0",1743390275224,7.869,127.09,127.07,23.33228078]
["bitfinex-derivatives","SOLF0:USTF0",1743390275723,7.8693,127.09,127.07,23.33228078]
["bitfinex-derivatives","SOLF0:USTF0",1743390276325,7.91897699,127.1,127.07,23.33228078]
["bitfinex-derivatives","SOLF0:USTF0",1743390276524,7.91897699,127.1,127.07,29.96228078]
["bitfinex-derivatives","SOLF0:USTF0",1743390276826,0.05037699,127.1,127.07,29.96228078]
["bitfinex-derivatives","SOLF0:USTF0",1743390277627,0.05037699,127.1,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743390277825,0.05037699,127.1,127.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743390284827,0.05037699,127.1,127.09,37.889]
["bitfinex-derivatives","SOLF0:USTF0",1743390285728,7.8651,127.16,127.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743390286127,12.04768684,127.14,127.09,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743390286325,12.04768684,127.14,127.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390286524,12.04768684,127.12,127.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390286725,7.8678,127.11,127.1,23.95691062]
["bitfinex-derivatives","SOLF0:USTF0",1743390287429,19.97023758,127.12,127.1,23.95691062]
["bitfinex-derivatives","SOLF0:USTF0",1743390287726,7.92255074,127.12,127.1,23.95691062]
["bitfinex-derivatives","SOLF0:USTF0",1743390287923,7.8678,127.11,127.1,23.95691062]
["bitfinex-derivatives","SOLF0:USTF0",1743390289628,0.05515074,127.12,127.1,23.95691062]
["bitfinex-derivatives","SOLF0:USTF0",1743390289929,7.8678,127.11,127.1,23.95691062]
["bitfinex-derivatives","SOLF0:USTF0",1743390293530,0.05515074,127.12,127.1,23.95691062]
["bitfinex-derivatives","SOLF0:USTF0",1743390294626,0.05515074,127.12,127.1,31.82521062]
["bitfinex-derivatives","SOLF0:USTF0",1743390295026,0.05515074,127.12,127.1,23.95691062]
["bitfinex-derivatives","SOLF0:USTF0",1743390295831,7.92265074,127.12,127.1,23.95691062]
["bitfinex-derivatives","SOLF0:USTF0",1743390298035,0.05515074,127.12,127.1,23.95691062]
["bitfinex-derivatives","SOLF0:USTF0",1743390298631,0.05515074,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743390299229,8.3838,127.19,127.11,12.04768684]
["bitfinex-derivatives","SOLF0:USTF0",1743390299535,4.2286,127.19,127.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390299735,12.0916,127.19,127.15,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743390299935,12.0916,127.19,127.15,37.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743390300132,4.2286,127.19,127.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390300337,0.05447822,127.18,127.16,0.05876706]
["bitfinex-derivatives","SOLF0:USTF0",1743390300843,7.91807822,127.18,127.16,0.05876706]
["bitfinex-derivatives","SOLF0:USTF0",1743390301034,0.05447822,127.18,127.16,0.05876706]
["bitfinex-derivatives","SOLF0:USTF0",1743390301940,12.10216506,127.18,127.16,0.05876706]
["bitfinex-derivatives","SOLF0:USTF0",1743390302338,7.8641,127.17,127.16,0.05876706]
["bitfinex-derivatives","SOLF0:USTF0",1743390302934,7.8652,127.16,127.13,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743390303634,7.8663,127.14,127.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1743390304434,19.91398684,127.14,127.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1743390304839,19.91398684,127.14,127.13,0.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743390307140,7.8665,127.13,127.12,0.05427772]
["bitfinex-derivatives","SOLF0:USTF0",1743390307744,7.8678,127.11,127.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390307933,12.04768684,127.11,127.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1743390308132,12.04768684,127.08,127.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1743390308341,19.91728684,127.08,127.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1743390309640,0.0542492,127.09,127.07,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1743390310141,0.0542492,127.09,127.06,37.90175346]
["bitfinex-derivatives","SOLF0:USTF0",1743390310444,0.0542492,127.09,127.06,30.03125346]
["bitfinex-derivatives","SOLF0:USTF0",1743390310944,0.0542492,127.09,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390312044,7.9233492,127.09,127.06,30.03125346]
["bitfinex-derivatives","SOLF0:USTF0",1743390312443,7.8696,127.08,127.06,30.03125346]
["bitfinex-derivatives","SOLF0:USTF0",1743390313144,0.0542492,127.09,127.06,30.03125346]
["bitfinex-derivatives","SOLF0:USTF0",1743390313436,7.9236492,127.09,127.06,30.03125346]
["bitfinex-derivatives","SOLF0:USTF0",1743390314938,7.9236492,127.09,127.06,92.03125346]
["bitfinex-derivatives","SOLF0:USTF0",1743390315342,0.0542492,127.09,127.06,92.03125346]
["bitfinex-derivatives","SOLF0:USTF0",1743390317143,12.04768684,127.08,127.06,30.03125346]
["bitfinex-derivatives","SOLF0:USTF0",1743390317344,12.04768684,127.08,127.06,0.05125346]
["bitfinex-derivatives","SOLF0:USTF0",1743390317542,7.8703,127.07,127.06,0.05125346]
["bitfinex-derivatives","SOLF0:USTF0",1743390317844,12.04768684,127.08,127.06,0.05125346]
["bitfinex-derivatives","SOLF0:USTF0",1743390318245,19.91778684,127.08,127.06,0.05125346]
["bitfinex-derivatives","SOLF0:USTF0",1743390320243,7.8703,127.07,127.06,0.05125346]
["bitfinex-derivatives","SOLF0:USTF0",1743390321149,24.09537368,127.08,127.02,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743390321449,12.04768684,127.04,127.02,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743390321648,7.8727,127.03,127.02,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743390321848,12.04768684,127.04,127.0,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743390322150,12.04768684,127.04,127.01,0.0507468]
["bitfinex-derivatives","SOLF0:USTF0",1743390322348,0.05021137,127.03,127.01,0.0507468]
["bitfinex-derivatives","SOLF0:USTF0",1743390323546,12.04768684,127.02,126.94,413.30562838]
["bitfinex-derivatives","SOLF0:USTF0",1743390323744,12.04768684,127.0,126.96,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743390324048,12.04768684,127.0,126.96,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1743390324745,0.05810534,126.99,126.97,0.05396389]
["bitfinex-derivatives","SOLF0:USTF0",1743390327250,4.1116,127.06,126.97,12.10165073]
["bitfinex-derivatives","SOLF0:USTF0",1743390327251,12.04768684,127.04,126.97,12.10165073]
["bitfinex-derivatives","SOLF0:USTF0",1743390327454,12.04768684,127.04,126.97,12.04768684]
["bitfinex-derivatives","SOLF0:USTF0",1743390327753,12.04768684,127.04,127.0,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1743390327946,12.04768684,127.04,127.01,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743390328344,12.10765785,127.04,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390329053,7.8734,127.02,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390329255,12.10765785,127.04,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390332857,7.8729,127.03,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390335061,19.97995785,127.04,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390335361,12.10765785,127.04,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390337560,19.97995785,127.04,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390338964,12.10765785,127.04,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390340064,19.97985785,127.04,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390341473,12.10765785,127.04,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390341974,7.8727,127.03,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390342276,12.10765785,127.04,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390342975,7.8727,127.03,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390343273,12.10765785,127.04,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390343675,7.8732,127.03,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390349475,12.10765785,127.04,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390350368,7.8731,127.03,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390354077,12.10765785,127.04,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390354879,7.8734,127.02,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390355178,19.92108684,127.02,127.01,0.04958549]
["bitfinex-derivatives","SOLF0:USTF0",1743390355379,12.04768684,127.02,126.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1743390355569,12.04768684,127.0,126.98,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1743390355773,7.72092922,126.99,126.93,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743390355980,7.72092922,126.94,126.93,49.68]
["bitfinex-derivatives","SOLF0:USTF0",1743390356278,7.72092922,126.94,126.91,86.72536724]
["bitfinex-derivatives","SOLF0:USTF0",1743390356478,7.72092922,126.92,126.91,86.72536724]
["bitfinex-derivatives","SOLF0:USTF0",1743390356780,7.72092922,126.92,126.91,0.05204373]
["bitfinex-derivatives","SOLF0:USTF0",1743390357279,7.72092922,126.93,126.91,0.05204373]
["bitfinex-derivatives","SOLF0:USTF0",1743390357580,7.77848722,126.95,126.91,0.05204373]
["bitfinex-derivatives","SOLF0:USTF0",1743390357880,0.057558,126.95,126.91,0.05204373]
["bitfinex-derivatives","SOLF0:USTF0",1743390358075,12.12257648,126.95,126.91,0.05204373]
["bitfinex-derivatives","SOLF0:USTF0",1743390358280,0.057558,126.95,126.91,62.05204373]
["bitfinex-derivatives","SOLF0:USTF0",1743390358480,0.057558,126.95,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743390358681,0.057558,126.95,126.93,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743390360581,20.00087648,126.95,126.91,0.05204373]
["bitfinex-derivatives","SOLF0:USTF0",1743390360878,12.12257648,126.95,126.91,0.05204373]
["bitfinex-derivatives","SOLF0:USTF0",1743390361983,12.12257648,126.95,126.91,7.93184373]
["bitfinex-derivatives","SOLF0:USTF0",1743390362180,12.12257648,126.95,126.91,0.05204373]
["bitfinex-derivatives","SOLF0:USTF0",1743390362381,12.12257648,126.95,126.91,7.93224373]
["bitfinex-derivatives","SOLF0:USTF0",1743390362681,12.12257648,126.95,126.91,0.05204373]
["bitfinex-derivatives","SOLF0:USTF0",1743390363887,12.12257648,126.95,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743390365092,12.12257648,126.95,126.93,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743390365288,0.057558,126.95,126.93,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743390365490,12.06501848,127.02,126.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390365681,12.06501848,127.02,126.93,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743390365985,19.93871848,127.02,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743390366185,19.93871848,127.02,126.98,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743390366389,12.06501848,127.04,126.98,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743390366580,0.05999095,127.01,126.99,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1743390367488,0.05999095,127.01,126.99,7.92457143]
["bitfinex-derivatives","SOLF0:USTF0",1743390368295,0.05999095,127.01,126.99,0.04977143]
["bitfinex-derivatives","SOLF0:USTF0",1743390368988,12.06501848,127.0,126.93,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743390369189,12.06501848,126.95,126.93,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743390369389,12.06501848,126.95,126.91,34.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743390369591,12.06501848,126.97,126.91,34.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743390369993,12.06501848,126.99,126.92,12.06501848]
["bitfinex-derivatives","SOLF0:USTF0",1743390370192,12.06501848,127.01,126.93,0.05800439]
["bitfinex-derivatives","SOLF0:USTF0",1743390370394,12.06501848,127.01,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1743390370593,12.06501848,127.01,126.97,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743390370794,12.06501848,127.01,126.95,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743390371092,12.06501848,126.99,126.95,37.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743390371494,0.05728873,126.98,126.96,0.04958102]
["bitfinex-derivatives","SOLF0:USTF0",1743390372192,12.06501848,127.03,126.96,4.05328102]
["bitfinex-derivatives","SOLF0:USTF0",1743390372393,12.06501848,127.03,126.96,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743390372892,19.93821848,127.03,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743390373197,19.93821848,127.03,126.99,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743390373396,0.05112751,127.02,126.99,30.01917216]
["bitfinex-derivatives","SOLF0:USTF0",1743390373598,0.05112751,127.02,126.99,37.89437216]
["bitfinex-derivatives","SOLF0:USTF0",1743390374489,0.05112751,127.02,126.99,30.01917216]
["bitfinex-derivatives","SOLF0:USTF0",1743390374899,0.05112751,127.02,127.0,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743390375699,0.05112751,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1743390375903,12.06501848,127.07,127.0,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743390376199,29.96,127.12,127.0,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743390376200,19.93241848,127.12,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743390376400,12.06501848,127.12,127.07,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743390376997,0.04978785,127.11,127.08,0.05896808]
["bitfinex-derivatives","SOLF0:USTF0",1743390379012,0.04978785,127.11,127.08,62.05896808]
["bitfinex-derivatives","SOLF0:USTF0",1743390380315,7.91798785,127.11,127.08,62.05896808]
["bitfinex-derivatives","SOLF0:USTF0",1743390381013,0.04978785,127.11,127.08,0.05896808]
["bitfinex-derivatives","SOLF0:USTF0",1743390382810,19.25924972,127.09,127.08,0.05896808]
["bitfinex-derivatives","SOLF0:USTF0",1743390383018,7.8726,127.04,127.01,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743390383206,19.25924972,127.06,127.01,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743390383916,19.25924972,127.06,127.01,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1743390384111,19.25924972,127.06,127.02,0.06000594]
["bitfinex-derivatives","SOLF0:USTF0",1743390384112,7.92947809,127.05,127.02,0.06000594]
["bitfinex-derivatives","SOLF0:USTF0",1743390385115,0.05757809,127.05,127.02,0.06000594]
["bitfinex-derivatives","SOLF0:USTF0",1743390387218,0.05757809,127.05,127.02,7.93310594]
["bitfinex-derivatives","SOLF0:USTF0",1743390387522,0.05757809,127.05,127.02,0.06000594]
["bitfinex-derivatives","SOLF0:USTF0",1743390387820,7.92947809,127.05,127.02,0.06000594]
["bitfinex-derivatives","SOLF0:USTF0",1743390389329,19.25924972,127.04,126.97,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743390389621,19.25924972,127.02,126.98,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743390389825,27.13304972,127.02,126.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743390390217,27.13304972,127.02,126.97,37.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743390390520,0.05430784,127.01,126.98,0.04976928]
["bitfinex-derivatives","SOLF0:USTF0",1743390390915,0.05430784,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743390391114,0.05430784,127.01,127.0,37.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743390391515,23.48774972,127.08,127.0,37.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743390391716,23.48774972,127.08,127.01,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1743390391717,7.8712,127.06,127.01,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1743390392222,7.8712,127.06,127.0,37.8144]
["bitfinex-derivatives","SOLF0:USTF0",1743390392425,7.8712,127.06,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390392616,0.06034005,127.04,127.02,0.05916525]
["bitfinex-derivatives","SOLF0:USTF0",1743390394918,7.8727,127.03,127.02,0.05916525]
["bitfinex-derivatives","SOLF0:USTF0",1743390395327,7.875,127.0,126.97,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390395827,7.875,127.0,126.97,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390396329,7.875,127.0,126.97,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390396520,7.93504999,127.0,126.97,29.97568544]
["bitfinex-derivatives","SOLF0:USTF0",1743390396720,0.06004999,127.0,126.97,29.97568544]
["bitfinex-derivatives","SOLF0:USTF0",1743390397226,0.06004999,127.0,126.97,37.85208544]
["bitfinex-derivatives","SOLF0:USTF0",1743390397727,7.8713,127.06,126.97,29.97568544]
["bitfinex-derivatives","SOLF0:USTF0",1743390397918,7.8713,127.06,126.97,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390398118,4.1052,127.09,126.97,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390398314,7.8726,127.04,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743390398726,19.25924972,127.06,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743390398915,0.05861598,127.02,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390399421,0.05861598,127.02,127.0,29.97788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390400721,0.05861598,127.02,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390400927,0.05861598,127.02,127.0,29.97788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390402327,7.93211598,127.02,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390403829,7.874,127.01,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390404127,12.1113779,127.02,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390405424,19.9850779,127.02,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390405828,12.1113779,127.02,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390406028,7.874,127.01,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390406528,19.9850779,127.02,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390406730,12.1113779,127.02,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390407131,7.874,127.01,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390409336,19.9849779,127.02,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390410436,0.05861598,127.02,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390411333,0.05861598,127.02,127.01,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390412135,12.1113779,127.02,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390413136,0.05861598,127.02,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390413439,12.1113779,127.02,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390414137,7.874,127.01,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390414640,19.9850779,127.02,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390417442,12.1113779,127.02,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390417639,0.05861598,127.02,127.0,29.97788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390425648,7.874,127.01,127.0,29.97788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390425844,7.874,127.01,127.0,0.05788272]
["bitfinex-derivatives","SOLF0:USTF0",1743390426448,7.8765,126.97,126.91,271.78126132]
["bitfinex-derivatives","SOLF0:USTF0",1743390426652,12.05276192,126.98,126.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390427543,0.05536364,126.97,126.94,29.9524729]
["bitfinex-derivatives","SOLF0:USTF0",1743390427751,7.8775,126.96,126.94,0.0524729]
["bitfinex-derivatives","SOLF0:USTF0",1743390427947,7.8775,126.96,126.94,29.9524729]
["bitfinex-derivatives","SOLF0:USTF0",1743390428141,0.05536364,126.97,126.94,29.9524729]
["bitfinex-derivatives","SOLF0:USTF0",1743390428747,0.05536364,126.97,126.94,46.5224729]
["bitfinex-derivatives","SOLF0:USTF0",1743390429049,0.05536364,126.97,126.94,54.4006729]
["bitfinex-derivatives","SOLF0:USTF0",1743390429448,0.05536364,126.97,126.94,116.4006729]
["bitfinex-derivatives","SOLF0:USTF0",1743390429850,0.05536364,126.97,126.94,16.6224729]
["bitfinex-derivatives","SOLF0:USTF0",1743390430049,7.93206364,126.97,126.94,16.6224729]
["bitfinex-derivatives","SOLF0:USTF0",1743390430752,0.05536364,126.97,126.94,16.6224729]
["bitfinex-derivatives","SOLF0:USTF0",1743390431352,12.05276192,126.95,126.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390431550,12.05276192,126.93,126.86,138.25742838]
["bitfinex-derivatives","SOLF0:USTF0",1743390431749,19.93326192,126.91,126.87,116.62536724]
["bitfinex-derivatives","SOLF0:USTF0",1743390432052,12.05276192,126.91,126.87,86.72536724]
["bitfinex-derivatives","SOLF0:USTF0",1743390432246,7.8812,126.9,126.85,116.62536724]
["bitfinex-derivatives","SOLF0:USTF0",1743390432647,12.05276192,126.89,126.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390432855,12.1107038,126.89,126.86,0.05688126]
["bitfinex-derivatives","SOLF0:USTF0",1743390433353,0.05794188,126.89,126.86,0.05688126]
["bitfinex-derivatives","SOLF0:USTF0",1743390433750,0.05794188,126.89,126.87,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390437356,0.05794188,126.89,126.86,29.97688126]
["bitfinex-derivatives","SOLF0:USTF0",1743390437559,12.1107038,126.89,126.86,29.97688126]
["bitfinex-derivatives","SOLF0:USTF0",1743390437760,12.1107038,126.89,126.86,0.05688126]
["bitfinex-derivatives","SOLF0:USTF0",1743390438061,12.05276192,126.87,126.86,0.05688126]
["bitfinex-derivatives","SOLF0:USTF0",1743390439658,19.93546192,126.87,126.86,0.05688126]
["bitfinex-derivatives","SOLF0:USTF0",1743390439952,12.05276192,126.87,126.82,45.03]
["bitfinex-derivatives","SOLF0:USTF0",1743390440158,19.93766192,126.84,126.82,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1743390440553,19.93766192,126.84,126.8,33.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743390440754,12.05276192,126.84,126.8,33.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743390441260,12.05276192,126.84,126.81,7.94246018]
["bitfinex-derivatives","SOLF0:USTF0",1743390441261,0.05325035,126.83,126.81,7.94246018]
["bitfinex-derivatives","SOLF0:USTF0",1743390442156,0.05325035,126.83,126.81,0.05646018]
["bitfinex-derivatives","SOLF0:USTF0",1743390444362,0.05325035,126.83,126.81,7.94256018]
["bitfinex-derivatives","SOLF0:USTF0",1743390445660,0.05325035,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743390446859,12.05276192,126.89,126.81,0.05646018]
["bitfinex-derivatives","SOLF0:USTF0",1743390447065,7.8818,126.89,126.82,12.05276192]
["bitfinex-derivatives","SOLF0:USTF0",1743390447259,12.05276192,126.91,126.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390447563,7.883,126.87,126.83,37.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743390447863,12.05276192,126.89,126.83,37.8049]
["bitfinex-derivatives","SOLF0:USTF0",1743390448063,7.93369195,126.86,126.84,0.05504556]
["bitfinex-derivatives","SOLF0:USTF0",1743390448459,0.05039195,126.86,126.84,0.05504556]
["bitfinex-derivatives","SOLF0:USTF0",1743390450362,19.93666192,126.85,126.84,0.05504556]
["bitfinex-derivatives","SOLF0:USTF0",1743390450763,12.05276192,126.85,126.84,0.05504556]
["bitfinex-derivatives","SOLF0:USTF0",1743390450965,0.05039195,126.86,126.84,0.05504556]
["bitfinex-derivatives","SOLF0:USTF0",1743390452257,0.05039195,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743390452461,0.05039195,126.86,126.85,37.8039]
["bitfinex-derivatives","SOLF0:USTF0",1743390452871,287.8311,126.92,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743390453064,4.2311,126.92,126.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390453263,7.8797,126.92,126.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390453463,12.05276192,126.91,126.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390454172,12.1061701,126.91,126.88,29.97053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390454463,19.9865701,126.91,126.88,29.97053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390454967,12.1061701,126.91,126.88,29.97053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390455366,0.05340818,126.91,126.88,29.97053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390456069,7.8809,126.9,126.88,29.97053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390456569,12.1061701,126.91,126.88,29.97053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390457268,19.9868701,126.91,126.88,29.97053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390458466,19.9868701,126.91,126.88,91.97053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390459271,12.1061701,126.91,126.88,91.97053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390459471,0.05340818,126.91,126.88,91.97053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390464074,7.93400818,126.91,126.88,91.97053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390464875,0.05340818,126.91,126.88,91.97053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390467671,7.8814,126.89,126.88,29.97053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390468870,7.8814,126.89,126.88,0.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390469277,7.8811,126.9,126.88,0.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390469980,19.9866701,126.91,126.88,0.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390470675,19.9866701,126.91,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390471980,12.1061701,126.91,126.88,0.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390472178,12.05276192,126.89,126.88,0.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390472682,12.1061701,126.91,126.88,0.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390473081,7.8809,126.9,126.88,0.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390474984,7.8809,126.9,126.88,62.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390476487,19.9866701,126.91,126.88,62.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390476889,12.1061701,126.91,126.88,62.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390477292,7.8811,126.9,126.88,62.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390477688,7.72872981,126.9,126.88,62.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390477989,7.72872981,126.9,126.88,0.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390479188,15.60962981,126.9,126.88,0.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390480189,7.72872981,126.9,126.88,0.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390480388,7.72872981,126.9,126.89,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390480791,7.72872981,126.9,126.89,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390481291,15.60952981,126.9,126.89,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390481793,0.05340818,126.91,126.89,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390481990,7.78213799,126.91,126.89,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390485590,7.78213799,126.91,126.89,99.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743390485791,0.05340818,126.91,126.89,99.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743390486091,0.05340818,126.91,126.89,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390488198,0.05340818,126.91,126.89,99.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743390488394,0.05340818,126.91,126.89,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390489299,0.05340818,126.91,126.89,99.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743390490896,0.05340818,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743390494497,7.78213799,126.91,126.88,0.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390494704,7.72872981,126.89,126.88,0.05053126]
["bitfinex-derivatives","SOLF0:USTF0",1743390494896,37.60872981,126.89,126.8,291.42872981]
["bitfinex-derivatives","SOLF0:USTF0",1743390495097,7.72872981,126.83,126.78,15.62142981]
["bitfinex-derivatives","SOLF0:USTF0",1743390495297,7.72872981,126.82,126.78,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743390495495,7.72872981,126.82,126.78,37.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743390495901,7.72872981,126.82,126.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390496102,0.05081991,126.81,126.79,62.06033692]
["bitfinex-derivatives","SOLF0:USTF0",1743390496705,0.05081991,126.81,126.79,69.94763692]
["bitfinex-derivatives","SOLF0:USTF0",1743390497006,7.72872981,126.86,126.8,7.72872981]
["bitfinex-derivatives","SOLF0:USTF0",1743390497303,7.72872981,126.85,126.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390497700,7.72872981,126.84,126.81,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390498100,0.05365668,126.84,126.81,29.93787025]
["bitfinex-derivatives","SOLF0:USTF0",1743390499905,0.05365668,126.84,126.81,37.66660006]
["bitfinex-derivatives","SOLF0:USTF0",1743390500203,0.05365668,126.84,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390500406,0.05365668,126.84,126.82,69.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743390501108,0.05365668,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743390502509,7.78238649,126.84,126.81,29.93787025]
["bitfinex-derivatives","SOLF0:USTF0",1743390502807,7.72872981,126.83,126.81,29.93787025]
["bitfinex-derivatives","SOLF0:USTF0",1743390503012,15.61432981,126.83,126.81,0.05787025]
["bitfinex-derivatives","SOLF0:USTF0",1743390503604,15.61452981,126.82,126.81,0.05787025]
["bitfinex-derivatives","SOLF0:USTF0",1743390505708,19.97795593,126.83,126.81,0.05787025]
["bitfinex-derivatives","SOLF0:USTF0",1743390505911,12.09255593,126.83,126.81,0.05787025]
["bitfinex-derivatives","SOLF0:USTF0",1743390506612,12.09255593,126.83,126.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390506812,7.8874,126.8,126.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390507108,12.09255593,126.81,126.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390507413,19.97945593,126.81,126.78,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1743390508012,20.03175163,126.81,126.78,15.2588042]
["bitfinex-derivatives","SOLF0:USTF0",1743390508208,12.09255593,126.79,126.78,15.2588042]
["bitfinex-derivatives","SOLF0:USTF0",1743390508911,19.97255593,126.79,126.68,12.09255593]
["bitfinex-derivatives","SOLF0:USTF0",1743390509112,12.09255593,126.77,126.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390509712,12.09255593,126.77,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390509913,0.05689168,126.76,126.73,62.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743390511515,0.05689168,126.76,126.74,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743390511713,0.05689168,126.76,126.75,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390517111,0.05689168,126.76,126.75,37.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743390519021,0.05689168,126.76,126.75,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390521425,0.05689168,126.76,126.73,62.05446314]
["bitfinex-derivatives","SOLF0:USTF0",1743390522022,0.05689168,126.76,126.74,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390524024,0.05689168,126.76,126.74,37.7906]
["bitfinex-derivatives","SOLF0:USTF0",1743390524424,0.05689168,126.76,126.74,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390524727,0.05689168,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743390524920,12.09255593,126.85,126.74,49.87255593]
["bitfinex-derivatives","SOLF0:USTF0",1743390525224,7.8849,126.84,126.76,12.09255593]
["bitfinex-derivatives","SOLF0:USTF0",1743390525420,12.09255593,126.85,126.77,33.884]
["bitfinex-derivatives","SOLF0:USTF0",1743390525917,12.09255593,126.83,126.77,33.884]
["bitfinex-derivatives","SOLF0:USTF0",1743390526123,0.05834933,126.82,126.8,0.05181633]
["bitfinex-derivatives","SOLF0:USTF0",1743390526325,7.94434933,126.82,126.8,0.05181633]
["bitfinex-derivatives","SOLF0:USTF0",1743390526523,0.05834933,126.82,126.8,0.05181633]
["bitfinex-derivatives","SOLF0:USTF0",1743390527027,7.94444933,126.82,126.8,0.05181633]
["bitfinex-derivatives","SOLF0:USTF0",1743390527935,7.94444933,126.82,126.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390528327,7.8864,126.81,126.8,0.05181633]
["bitfinex-derivatives","SOLF0:USTF0",1743390529031,19.97895593,126.81,126.8,0.05181633]
["bitfinex-derivatives","SOLF0:USTF0",1743390530729,7.8874,126.8,126.76,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390531228,7.8874,126.8,126.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390532032,0.05233358,126.8,126.77,62.0540735]
["bitfinex-derivatives","SOLF0:USTF0",1743390533128,7.93943358,126.8,126.77,62.0540735]
["bitfinex-derivatives","SOLF0:USTF0",1743390534736,7.8877,126.79,126.77,62.0540735]
["bitfinex-derivatives","SOLF0:USTF0",1743390535736,15.63115386,126.78,126.77,0.0540735]
["bitfinex-derivatives","SOLF0:USTF0",1743390537736,7.8883,126.78,126.77,0.0540735]
["bitfinex-derivatives","SOLF0:USTF0",1743390538033,19.97927455,126.78,126.69,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390538234,12.09927455,126.74,126.69,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390538635,12.09927455,126.76,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390539032,0.05415152,126.74,126.72,0.05713578]
["bitfinex-derivatives","SOLF0:USTF0",1743390540735,0.05415152,126.74,126.72,29.93713578]
["bitfinex-derivatives","SOLF0:USTF0",1743390541137,0.05415152,126.74,126.72,37.82893578]
["bitfinex-derivatives","SOLF0:USTF0",1743390542139,0.05415152,126.74,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390542633,0.05415152,126.74,126.73,69.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743390542839,30.87057785,126.78,126.73,69.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743390543039,22.98197785,126.78,126.73,69.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743390543240,12.09927455,126.78,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390543433,7.8892,126.77,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390543940,7.93923265,126.76,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390546341,0.04963265,126.76,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390546845,7.93923265,126.76,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390547042,7.93923265,126.76,126.72,37.82903578]
["bitfinex-derivatives","SOLF0:USTF0",1743390547234,7.93923265,126.76,126.72,29.93713578]
["bitfinex-derivatives","SOLF0:USTF0",1743390547642,7.93923265,126.76,126.72,37.82903578]
["bitfinex-derivatives","SOLF0:USTF0",1743390547843,0.04963265,126.76,126.72,37.82903578]
["bitfinex-derivatives","SOLF0:USTF0",1743390548044,0.04963265,126.76,126.72,29.93713578]
["bitfinex-derivatives","SOLF0:USTF0",1743390548341,0.04963265,126.76,126.73,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1743390549843,0.04963265,126.76,126.72,29.93713578]
["bitfinex-derivatives","SOLF0:USTF0",1743390549844,7.93913265,126.76,126.72,37.82883578]
["bitfinex-derivatives","SOLF0:USTF0",1743390550044,7.93913265,126.76,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390551246,0.04963265,126.76,126.73,69.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743390552648,7.93963265,126.76,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390552941,12.1489072,126.76,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390553148,12.09927455,126.74,126.72,0.05713578]
["bitfinex-derivatives","SOLF0:USTF0",1743390553648,19.99047455,126.74,126.72,0.05713578]
["bitfinex-derivatives","SOLF0:USTF0",1743390554748,7.8914,126.73,126.72,0.05713578]
["bitfinex-derivatives","SOLF0:USTF0",1743390558447,12.09927455,126.74,126.67,347.74769496]
["bitfinex-derivatives","SOLF0:USTF0",1743390558448,7.8936,126.7,126.67,347.74769496]
["bitfinex-derivatives","SOLF0:USTF0",1743390558654,7.8936,126.7,126.66,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390559251,7.8936,126.7,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390559456,7.894,126.69,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390559652,7.894,126.69,126.67,0.0550415]
["bitfinex-derivatives","SOLF0:USTF0",1743390559653,15.64802469,126.69,126.67,0.0550415]
["bitfinex-derivatives","SOLF0:USTF0",1743390559949,7.75402469,126.69,126.67,0.0550415]
["bitfinex-derivatives","SOLF0:USTF0",1743390560651,15.64832469,126.69,126.67,0.0550415]
["bitfinex-derivatives","SOLF0:USTF0",1743390563653,7.8945,126.68,126.67,0.0550415]
["bitfinex-derivatives","SOLF0:USTF0",1743390563958,7.75402469,126.69,126.67,0.0550415]
["bitfinex-derivatives","SOLF0:USTF0",1743390565460,15.64802469,126.69,126.67,0.0550415]
["bitfinex-derivatives","SOLF0:USTF0",1743390566158,7.8945,126.68,126.67,0.0550415]
["bitfinex-derivatives","SOLF0:USTF0",1743390566356,15.64852469,126.68,126.67,0.0550415]
["bitfinex-derivatives","SOLF0:USTF0",1743390569668,7.8964,126.65,126.62,347.74769496]
["bitfinex-derivatives","SOLF0:USTF0",1743390569873,15.65042469,126.65,126.61,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390570172,7.75402469,126.65,126.61,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390570472,7.75402469,126.65,126.61,37.7784]
["bitfinex-derivatives","SOLF0:USTF0",1743390570871,0.05541049,126.64,126.62,7.9395882]
["bitfinex-derivatives","SOLF0:USTF0",1743390571070,0.05541049,126.64,126.62,0.0414882]
["bitfinex-derivatives","SOLF0:USTF0",1743390571574,0.05541049,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743390572472,7.75402469,126.67,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743390572774,7.75402469,126.67,126.65,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390573668,7.80813487,126.67,126.65,91.93868799]
["bitfinex-derivatives","SOLF0:USTF0",1743390573873,7.80813487,126.67,126.65,29.93868799]
["bitfinex-derivatives","SOLF0:USTF0",1743390574972,0.05411018,126.67,126.65,29.93868799]
["bitfinex-derivatives","SOLF0:USTF0",1743390575376,7.75402469,126.7,126.65,37.69271268]
["bitfinex-derivatives","SOLF0:USTF0",1743390575577,7.75402469,126.7,126.65,37.63402469]
["bitfinex-derivatives","SOLF0:USTF0",1743390576477,0.05752163,126.69,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1743390576679,0.05752163,126.69,126.68,37.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743390576874,0.05752163,126.69,126.68,99.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743390580480,7.75402469,126.71,126.68,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390581385,7.75402469,126.72,126.68,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390581578,0.05485924,126.71,126.68,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390581774,0.05485924,126.71,126.69,0.05832731]
["bitfinex-derivatives","SOLF0:USTF0",1743390581975,0.05485924,126.71,126.69,7.95182731]
["bitfinex-derivatives","SOLF0:USTF0",1743390582278,7.80888393,126.71,126.69,7.95182731]
["bitfinex-derivatives","SOLF0:USTF0",1743390582480,7.80888393,126.71,126.69,0.05832731]
["bitfinex-derivatives","SOLF0:USTF0",1743390582883,7.75402469,126.7,126.69,0.05832731]
["bitfinex-derivatives","SOLF0:USTF0",1743390588692,7.75402469,126.7,126.63,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743390588891,7.75402469,126.66,126.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390589093,7.75402469,126.64,126.61,37.7585]
["bitfinex-derivatives","SOLF0:USTF0",1743390589487,7.75402469,126.64,126.61,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390589792,7.81416044,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743390590393,0.06013575,126.64,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743390590692,0.06013575,126.64,126.62,99.7579]
["bitfinex-derivatives","SOLF0:USTF0",1743390590892,0.06013575,126.64,126.62,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390591793,0.06013575,126.64,126.62,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390591984,7.81416044,126.64,126.62,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390592791,7.81416044,126.64,126.61,0.06055061]
["bitfinex-derivatives","SOLF0:USTF0",1743390592792,7.75402469,126.63,126.61,0.06055061]
["bitfinex-derivatives","SOLF0:USTF0",1743390592994,7.75402469,126.62,126.61,0.06055061]
["bitfinex-derivatives","SOLF0:USTF0",1743390594790,15.65222469,126.62,126.61,0.06055061]
["bitfinex-derivatives","SOLF0:USTF0",1743390595395,7.75402469,126.62,126.61,0.06055061]
["bitfinex-derivatives","SOLF0:USTF0",1743390597695,15.65222469,126.62,126.61,0.06055061]
["bitfinex-derivatives","SOLF0:USTF0",1743390598198,7.9009,126.58,126.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390598399,7.75402469,126.56,126.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390598597,7.75402469,126.57,126.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390599199,7.80428415,126.57,126.54,29.91297147]
["bitfinex-derivatives","SOLF0:USTF0",1743390600490,7.80428415,126.57,126.54,29.93297147]
["bitfinex-derivatives","SOLF0:USTF0",1743390601199,7.75402469,126.56,126.54,29.93297147]
["bitfinex-derivatives","SOLF0:USTF0",1743390603201,0.05025946,126.57,126.54,37.68699616]
["bitfinex-derivatives","SOLF0:USTF0",1743390603401,0.05025946,126.57,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1743390605804,0.05025946,126.57,126.56,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390608499,7.80428415,126.57,126.56,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390608706,7.80428415,126.57,126.54,0.05297147]
["bitfinex-derivatives","SOLF0:USTF0",1743390609205,7.75402469,126.55,126.54,0.05297147]
["bitfinex-derivatives","SOLF0:USTF0",1743390611003,7.75402469,126.56,126.54,0.05297147]
["bitfinex-derivatives","SOLF0:USTF0",1743390611208,7.75402469,126.56,126.55,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390611998,7.75402469,126.56,126.55,37.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743390612304,7.75402469,126.56,126.55,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390613304,7.75402469,126.56,126.55,37.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743390613806,0.05025946,126.57,126.55,37.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743390614002,0.05025946,126.57,126.55,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390615310,0.05025946,126.57,126.54,7.95597147]
["bitfinex-derivatives","SOLF0:USTF0",1743390615498,0.05025946,126.57,126.54,0.05297147]
["bitfinex-derivatives","SOLF0:USTF0",1743390615899,12.13835777,126.56,126.54,0.05297147]
["bitfinex-derivatives","SOLF0:USTF0",1743390616604,0.05025946,126.57,126.54,0.05297147]
["bitfinex-derivatives","SOLF0:USTF0",1743390617805,12.13835777,126.56,126.54,0.05297147]
["bitfinex-derivatives","SOLF0:USTF0",1743390618307,7.9026,126.55,126.54,0.05297147]
["bitfinex-derivatives","SOLF0:USTF0",1743390618608,12.13835777,126.56,126.51,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390618803,7.9033,126.54,126.51,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390619809,7.96259345,126.54,126.51,29.89828121]
["bitfinex-derivatives","SOLF0:USTF0",1743390620311,7.96259345,126.54,126.51,0.03828121]
["bitfinex-derivatives","SOLF0:USTF0",1743390620609,0.05929345,126.54,126.51,0.03828121]
["bitfinex-derivatives","SOLF0:USTF0",1743390621502,12.13835777,126.52,126.46,347.74769496]
["bitfinex-derivatives","SOLF0:USTF0",1743390621706,12.13835777,126.48,126.41,347.74769496]
["bitfinex-derivatives","SOLF0:USTF0",1743390622012,12.13835777,126.46,126.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390622212,12.13835777,126.46,126.41,37.7709]
["bitfinex-derivatives","SOLF0:USTF0",1743390622812,0.05692585,126.45,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743390623015,0.05692585,126.45,126.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390623312,0.05692585,126.45,126.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390623607,0.05692585,126.45,126.37,20.26925777]
["bitfinex-derivatives","SOLF0:USTF0",1743390623807,12.13835777,126.46,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743390624007,0.06062,126.42,126.4,37.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743390624312,0.06062,126.42,126.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390626116,0.06062,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743390626614,12.13835777,126.46,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743390626804,7.9077,126.47,126.43,37.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743390627217,7.9083,126.46,126.43,37.7901]
["bitfinex-derivatives","SOLF0:USTF0",1743390627516,12.13835777,126.48,126.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390627809,7.9095,126.44,126.43,0.04998756]
["bitfinex-derivatives","SOLF0:USTF0",1743390629318,12.13835777,126.45,126.37,37.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743390629518,12.13835777,126.42,126.37,37.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743390629708,12.13835777,126.42,126.37,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390630415,20.05035777,126.4,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743390630622,12.13835777,126.4,126.35,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390631118,20.05085777,126.4,126.35,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390631512,12.13835777,126.4,126.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390631713,7.9132,126.39,126.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390632011,12.13835777,126.38,126.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390632216,12.19164892,126.38,126.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390633818,0.05329115,126.38,126.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390634112,372.8827033,126.49,126.35,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390634322,12.13835777,126.42,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743390634513,12.13835777,126.42,126.39,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390635216,12.19569736,126.42,126.39,37.85276852]
["bitfinex-derivatives","SOLF0:USTF0",1743390637721,12.19569736,126.42,126.39,29.94026852]
["bitfinex-derivatives","SOLF0:USTF0",1743390638423,0.05733959,126.42,126.39,29.94026852]
["bitfinex-derivatives","SOLF0:USTF0",1743390639720,12.19569736,126.42,126.39,29.94026852]
["bitfinex-derivatives","SOLF0:USTF0",1743390640319,0.05733959,126.42,126.39,29.94026852]
["bitfinex-derivatives","SOLF0:USTF0",1743390640624,0.05733959,126.42,126.4,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743390643434,0.05733959,126.42,126.39,33.87686852]
["bitfinex-derivatives","SOLF0:USTF0",1743390643435,0.05733959,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743390647324,12.13835777,126.48,126.39,50.15892629]
["bitfinex-derivatives","SOLF0:USTF0",1743390647625,12.13835777,126.5,126.41,12.13835777]
["bitfinex-derivatives","SOLF0:USTF0",1743390647931,12.13835777,126.5,126.42,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390648133,7.9065,126.49,126.45,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743390648330,7.9065,126.49,126.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390648531,0.05532189,126.48,126.46,29.93321529]
["bitfinex-derivatives","SOLF0:USTF0",1743390649532,12.19367966,126.48,126.46,29.93321529]
["bitfinex-derivatives","SOLF0:USTF0",1743390651734,24.33203743,126.48,126.39,355.82799496]
["bitfinex-derivatives","SOLF0:USTF0",1743390651928,12.13835777,126.45,126.4,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390652935,0.05546983,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743390653435,0.05546983,126.44,126.41,7.96771864]
["bitfinex-derivatives","SOLF0:USTF0",1743390653735,12.13835777,126.43,126.41,0.05641864]
["bitfinex-derivatives","SOLF0:USTF0",1743390656634,20.04855777,126.43,126.41,0.05641864]
["bitfinex-derivatives","SOLF0:USTF0",1743390657535,12.13835777,126.43,126.36,34.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743390657733,12.13835777,126.41,126.36,34.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743390658338,12.13835777,126.41,126.36,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743390658631,0.05996601,126.4,126.37,37.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743390658832,0.05996601,126.4,126.37,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390659233,0.05996601,126.4,126.37,37.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743390659734,0.05996601,126.4,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743390660037,0.05996601,126.4,126.37,37.7935]
["bitfinex-derivatives","SOLF0:USTF0",1743390660237,0.05996601,126.4,126.37,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390660432,0.05996601,126.4,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743390660736,0.05996601,126.4,126.36,37.7944]
["bitfinex-derivatives","SOLF0:USTF0",1743390660936,0.05996601,126.4,126.36,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390661839,0.05996601,126.4,126.35,37.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743390661840,12.13835777,126.39,126.35,37.7948]
["bitfinex-derivatives","SOLF0:USTF0",1743390662045,12.13835777,126.37,126.32,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743390662236,12.13835777,126.37,126.32,33.8463]
["bitfinex-derivatives","SOLF0:USTF0",1743390662434,0.05258123,126.36,126.31,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1743390662634,12.13835777,126.35,126.26,16.06255777]
["bitfinex-derivatives","SOLF0:USTF0",1743390662839,12.13835777,126.35,126.27,33.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743390663037,0.0502979,126.32,126.27,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743390663244,0.0502979,126.32,126.28,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390663645,12.13835777,126.37,126.3,12.13835777]
["bitfinex-derivatives","SOLF0:USTF0",1743390663845,12.13835777,126.37,126.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390664349,12.13835777,126.39,126.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390664746,0.05166112,126.36,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743390665046,0.05166112,126.36,126.34,29.93497511]
["bitfinex-derivatives","SOLF0:USTF0",1743390665443,0.05166112,126.36,126.34,37.85037511]
["bitfinex-derivatives","SOLF0:USTF0",1743390665639,0.05166112,126.36,126.34,29.93497511]
["bitfinex-derivatives","SOLF0:USTF0",1743390666241,0.05166112,126.36,126.34,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1743390667945,7.96616112,126.36,126.34,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1743390668748,0.05166112,126.36,126.34,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1743390669350,12.13835777,126.35,126.34,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1743390669852,20.05345777,126.35,126.34,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1743390670049,12.13835777,126.35,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390670350,12.13835777,126.33,126.29,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390670948,12.13835777,126.35,126.29,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390671153,0.04988561,126.33,126.3,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743390671350,12.13835777,126.37,126.3,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743390671552,0.0508579,126.33,126.3,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743390671853,0.0508579,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743390672053,12.13835777,126.37,126.32,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390672249,20.05235777,126.37,126.33,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743390672553,12.13835777,126.37,126.32,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390673251,0.05861189,126.36,126.33,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1743390673450,7.97321189,126.36,126.33,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1743390673654,0.05861189,126.36,126.33,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1743390674154,12.13835777,126.35,126.33,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1743390674452,12.13835777,126.35,126.33,29.93501139]
["bitfinex-derivatives","SOLF0:USTF0",1743390674653,12.13835777,126.35,126.33,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1743390674850,7.9157,126.34,126.33,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1743390675055,12.13835777,126.35,126.33,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1743390677257,20.05365777,126.35,126.33,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1743390677644,0.05861189,126.36,126.33,29.93501139]
["bitfinex-derivatives","SOLF0:USTF0",1743390678144,0.05861189,126.36,126.33,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1743390678349,12.13835777,126.35,126.33,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1743390678550,20.05375777,126.35,126.33,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1743390680547,7.9157,126.34,126.33,0.05501139]
["bitfinex-derivatives","SOLF0:USTF0",1743390681855,20.05485777,126.33,126.3,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390682154,12.13835777,126.31,126.22,359.88605273]
["bitfinex-derivatives","SOLF0:USTF0",1743390682350,20.05765777,126.29,126.23,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390682547,20.05765777,126.29,126.22,347.74769496]
["bitfinex-derivatives","SOLF0:USTF0",1743390682748,20.05765777,126.29,126.23,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390682949,0.05111797,126.27,126.23,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390683752,12.13835777,126.33,126.24,12.13835777]
["bitfinex-derivatives","SOLF0:USTF0",1743390683953,12.13835777,126.33,126.25,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743390684154,12.13835777,126.35,126.26,42.01835777]
["bitfinex-derivatives","SOLF0:USTF0",1743390684353,20.05405777,126.35,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743390684553,12.13835777,126.35,126.31,37.7973]
["bitfinex-derivatives","SOLF0:USTF0",1743390684861,0.05927944,126.34,126.32,0.05324288]
["bitfinex-derivatives","SOLF0:USTF0",1743390685055,12.13835777,126.33,126.24,12.13835777]
["bitfinex-derivatives","SOLF0:USTF0",1743390685258,12.13835777,126.33,126.26,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1743390685660,7.9173,126.32,126.28,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743390686059,7.9173,126.32,126.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390686257,0.0569908,126.31,126.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390686857,0.0569908,126.31,126.28,69.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743390687058,0.0569908,126.31,126.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390687459,0.0569908,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743390687660,0.0569908,126.31,126.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390687957,0.0569908,126.31,126.29,37.7986]
["bitfinex-derivatives","SOLF0:USTF0",1743390688263,0.0569908,126.31,126.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390688657,7.9746908,126.31,126.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390688859,0.0569908,126.31,126.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390691666,0.0569908,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390692157,0.0569908,126.31,126.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390693461,12.19534857,126.31,126.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390693659,12.19534857,126.31,126.27,37.7995]
["bitfinex-derivatives","SOLF0:USTF0",1743390695064,12.19534857,126.31,126.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390695366,0.0569908,126.31,126.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390695562,0.0569908,126.31,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743390696062,0.0569908,126.31,126.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390696267,0.0569908,126.31,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743390696468,0.0569908,126.31,126.27,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390696664,0.0569908,126.31,126.28,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743390696967,0.0569908,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743390697160,0.0569908,126.31,126.3,37.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743390698561,20.05375777,126.35,126.3,37.7982]
["bitfinex-derivatives","SOLF0:USTF0",1743390698562,20.05225777,126.37,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743390698966,12.13835777,126.35,126.33,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390699169,12.13835777,126.35,126.31,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390699769,0.05756205,126.34,126.32,0.05094413]
["bitfinex-derivatives","SOLF0:USTF0",1743390699969,0.05756205,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743390703068,0.05756205,126.34,126.32,7.96774413]
["bitfinex-derivatives","SOLF0:USTF0",1743390703268,0.05756205,126.34,126.32,0.05094413]
["bitfinex-derivatives","SOLF0:USTF0",1743390703667,20.05475777,126.33,126.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390704072,12.13835777,126.33,126.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390704769,12.13835777,126.33,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743390704970,0.05756205,126.34,126.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390705272,0.05756205,126.34,126.32,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743390705472,0.05756205,126.34,126.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390705869,0.05756205,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743390707670,0.05756205,126.34,126.32,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743390707871,0.05756205,126.34,126.29,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390708576,0.05756205,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743390710873,289.0863,126.39,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743390710874,296.93835777,126.39,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743390711072,12.13835777,126.39,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743390711575,12.13835777,126.39,126.35,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390712179,0.05592231,126.38,126.36,0.05532834]
["bitfinex-derivatives","SOLF0:USTF0",1743390712979,12.13835777,126.37,126.3,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743390713272,12.13835777,126.31,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390713472,12.13835777,126.31,126.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390713670,12.13835777,126.31,126.27,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390714075,20.05605777,126.31,126.27,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390714278,0.05682651,126.3,126.27,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390714667,0.05682651,126.3,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743390714872,0.05682651,126.3,126.27,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390715379,7.97512651,126.3,126.26,37.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743390715677,12.13835777,126.29,126.26,37.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743390715976,20.05725777,126.29,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1743390716280,20.05725777,126.29,126.25,37.781]
["bitfinex-derivatives","SOLF0:USTF0",1743390716878,12.13835777,126.29,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1743390718079,12.13835777,126.29,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743390718275,12.13835777,126.29,126.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390719274,12.13835777,126.29,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743390719976,0.05682651,126.3,126.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390720481,7.97552651,126.3,126.25,37.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743390720681,7.97552651,126.3,126.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390721181,7.97552651,126.3,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390721775,0.05682651,126.3,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390722581,0.05682651,126.3,126.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390722879,7.97542651,126.3,126.25,37.7811]
["bitfinex-derivatives","SOLF0:USTF0",1743390723285,0.05682651,126.3,126.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390723982,0.05682651,126.3,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743390724179,12.13835777,126.29,126.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390725285,12.13835777,126.29,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743390725485,12.13835777,126.29,126.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390725781,12.13835777,126.29,126.25,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390725982,12.13835777,126.29,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743390726390,12.13835777,126.29,126.25,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390726687,20.05775777,126.29,126.25,99.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743390727086,20.05775777,126.29,126.25,37.7812]
["bitfinex-derivatives","SOLF0:USTF0",1743390727288,7.92,126.28,126.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390728192,0.05682651,126.3,126.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390728689,7.97542651,126.3,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743390728988,0.05682651,126.3,126.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390729388,0.05682651,126.3,126.25,37.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743390729583,0.05682651,126.3,126.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390729990,7.97532651,126.3,126.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390730187,7.97532651,126.3,126.25,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390730398,0.05682651,126.3,126.25,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390730780,0.05682651,126.3,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743390731889,0.05682651,126.3,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743390732285,12.13835777,126.29,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743390732491,12.13835777,126.25,126.23,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390732691,12.13835777,126.25,126.22,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743390732893,0.05037451,126.25,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743390733390,12.18873228,126.25,126.22,33.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743390733586,20.11023228,126.25,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743390733790,20.05985777,126.25,126.21,37.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743390733991,0.05147991,126.24,126.21,37.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743390734695,7.97347991,126.24,126.21,37.7836]
["bitfinex-derivatives","SOLF0:USTF0",1743390735194,0.05147991,126.24,126.21,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390735696,12.13835777,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743390735896,12.13835777,126.27,126.24,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390736696,12.18947396,126.27,126.24,29.94022186]
["bitfinex-derivatives","SOLF0:USTF0",1743390736995,12.18947396,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743390737189,0.05111619,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743390746001,12.13835777,126.31,126.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390746503,7.9184,126.3,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743390746700,12.13835777,126.31,126.25,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390747102,0.05951884,126.29,126.27,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1743390747606,0.05951884,126.29,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743390747905,12.19787661,126.29,126.27,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1743390748101,20.11717661,126.29,126.27,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1743390748302,12.19787661,126.29,126.27,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1743390748599,12.19787661,126.29,126.27,7.9779724]
["bitfinex-derivatives","SOLF0:USTF0",1743390748798,12.19787661,126.29,126.27,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1743390749200,0.05951884,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743390749411,0.05951884,126.29,126.28,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390749801,20.11687661,126.29,126.27,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1743390750303,12.19787661,126.29,126.27,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1743390750504,12.19787661,126.29,126.27,7.9780724]
["bitfinex-derivatives","SOLF0:USTF0",1743390752105,12.19787661,126.29,126.27,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1743390753206,12.19787661,126.29,126.27,7.9782724]
["bitfinex-derivatives","SOLF0:USTF0",1743390754008,12.19787661,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743390754709,12.19787661,126.29,126.27,7.9781724]
["bitfinex-derivatives","SOLF0:USTF0",1743390754903,12.19787661,126.29,126.27,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1743390755406,12.19787661,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743390756210,12.19787661,126.29,126.27,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1743390756211,12.19787661,126.29,126.27,7.9780724]
["bitfinex-derivatives","SOLF0:USTF0",1743390757305,12.19787661,126.29,126.27,0.0582724]
["bitfinex-derivatives","SOLF0:USTF0",1743390757506,335.01787661,126.29,126.15,434.4730622]
["bitfinex-derivatives","SOLF0:USTF0",1743390757708,12.13835777,126.2,126.16,120.83776724]
["bitfinex-derivatives","SOLF0:USTF0",1743390757907,12.13835777,126.2,126.16,90.97776724]
["bitfinex-derivatives","SOLF0:USTF0",1743390758212,12.13835777,126.18,126.16,86.72536724]
["bitfinex-derivatives","SOLF0:USTF0",1743390758706,12.19632841,126.18,126.16,86.77864497]
["bitfinex-derivatives","SOLF0:USTF0",1743390759110,20.12232841,126.18,126.16,86.77864497]
["bitfinex-derivatives","SOLF0:USTF0",1743390759410,12.19632841,126.18,126.16,86.77864497]
["bitfinex-derivatives","SOLF0:USTF0",1743390759707,24.33468618,126.18,126.14,216.70938063]
["bitfinex-derivatives","SOLF0:USTF0",1743390759910,12.13835777,126.15,126.14,216.70938063]
["bitfinex-derivatives","SOLF0:USTF0",1743390761102,12.13835777,126.15,126.11,37.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743390761505,0.0511174,126.14,126.11,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390761805,12.13835777,126.13,126.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390762005,12.13835777,126.11,126.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390762209,12.13835777,126.11,126.07,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390762508,12.19552372,126.11,126.07,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743390762912,12.19552372,126.11,126.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390763410,12.13835777,126.09,126.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390763916,12.13835777,126.09,126.06,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390764106,12.13835777,126.09,126.05,37.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743390764305,12.19463662,126.09,126.05,37.8134]
["bitfinex-derivatives","SOLF0:USTF0",1743390764514,12.13835777,126.07,125.97,1.3804046]
["bitfinex-derivatives","SOLF0:USTF0",1743390764717,12.13835777,126.05,125.99,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390765016,0.05580602,126.04,126.01,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743390765217,0.05580602,126.04,126.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390765715,0.05580602,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743390765920,0.05580602,126.04,126.03,37.8152]
["bitfinex-derivatives","SOLF0:USTF0",1743390770825,0.05580602,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743390771925,0.05580602,126.04,126.02,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390772127,0.05580602,126.04,126.03,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390772327,0.05580602,126.04,126.03,37.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743390775032,0.05580602,126.04,126.03,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390777127,0.05580602,126.04,126.01,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743390777333,0.05580602,126.04,125.96,12.13835777]
["bitfinex-derivatives","SOLF0:USTF0",1743390777635,12.13835777,126.03,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390777836,0.05096946,126.01,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390778637,0.05096946,126.01,125.98,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390779539,0.05096946,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743390780648,0.05096946,126.01,125.98,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390781136,7.9371,126.0,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390781342,12.13835777,126.0,125.94,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743390781741,0.06017092,125.98,125.95,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743390781942,0.06017092,125.98,125.95,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390782543,7.99857092,125.98,125.95,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390783742,0.06017092,125.98,125.95,37.8402]
["bitfinex-derivatives","SOLF0:USTF0",1743390784045,0.06017092,125.98,125.95,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390784440,0.06017092,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743390784936,0.06017092,125.98,125.95,11.25801488]
["bitfinex-derivatives","SOLF0:USTF0",1743390785540,0.06017092,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743390786343,0.06017092,125.98,125.95,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390786643,0.06017092,125.98,125.94,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390787045,12.19852869,125.98,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743390787237,7.9391,125.97,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743390787440,12.13835777,125.96,125.92,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390787847,0.0595827,125.95,125.92,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390788138,0.0595827,125.95,125.91,33.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743390788338,0.0595827,125.95,125.91,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743390788539,0.0595827,125.95,125.91,33.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743390788736,0.0595827,125.95,125.91,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390789345,12.13835777,125.94,125.91,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390789645,12.13835777,125.94,125.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390789843,12.13835777,125.96,125.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390790046,0.05073887,125.93,125.89,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390790343,0.05073887,125.93,125.9,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390790740,0.05073887,125.93,125.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390790940,0.05073887,125.93,125.88,37.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743390791247,12.13835777,125.92,125.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390791439,12.13835777,125.92,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743390792142,12.13835777,125.92,125.84,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743390792447,0.05688621,125.89,125.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390792645,0.05688621,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743390793148,0.05688621,125.89,125.88,37.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743390793644,0.05688621,125.89,125.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390794141,0.05688621,125.89,125.88,37.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743390795847,0.05688621,125.89,125.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390796640,0.05688621,125.89,125.86,37.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743390796841,0.05688621,125.89,125.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390797045,0.05688621,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743390797547,0.05688621,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743390798150,10.8827033,125.91,125.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390798444,43.53081321,125.9,125.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390798844,43.53081321,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743390799046,37.04361321,125.9,125.89,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1743390799447,37.04361321,125.9,125.89,99.884]
["bitfinex-derivatives","SOLF0:USTF0",1743390799952,37.04361321,125.9,125.89,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1743390800453,5.66582186,125.9,125.89,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1743390800946,12.13835777,125.95,125.89,37.884]
["bitfinex-derivatives","SOLF0:USTF0",1743390800947,72.89237207,125.94,125.89,50.01835777]
["bitfinex-derivatives","SOLF0:USTF0",1743390801149,66.64667207,125.94,125.91,12.13835777]
["bitfinex-derivatives","SOLF0:USTF0",1743390801347,66.64667207,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743390803845,0.0566931,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743390804850,0.0566931,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743390820867,9.31e-05,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743390827878,9.31e-05,125.95,125.94,37.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743390830281,7.83998831,125.95,125.94,37.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743390830479,7.83998831,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743390831175,7.83998831,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743390831475,7.83989521,125.94,125.93,37.8612]
["bitfinex-derivatives","SOLF0:USTF0",1743390831680,12.25838547,125.95,125.93,37.8612]
["bitfinex-derivatives","SOLF0:USTF0",1743390832275,12.25838547,125.95,125.92,0.06008272]
["bitfinex-derivatives","SOLF0:USTF0",1743390832476,12.25829237,125.93,125.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390832683,12.25829237,125.86,125.84,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390832980,12.25829237,125.86,125.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390833476,12.31541396,125.86,125.83,29.97666238]
["bitfinex-derivatives","SOLF0:USTF0",1743390833869,12.31541396,125.86,125.83,0.05666238]
["bitfinex-derivatives","SOLF0:USTF0",1743390834073,12.31541396,125.86,125.83,29.97666238]
["bitfinex-derivatives","SOLF0:USTF0",1743390834870,12.25829237,125.84,125.82,117.86616264]
["bitfinex-derivatives","SOLF0:USTF0",1743390835073,12.25829237,125.84,125.76,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1743390835273,12.25829237,125.82,125.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390835876,20.20679237,125.82,125.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390836073,0.05589392,125.81,125.79,0.05194507]
["bitfinex-derivatives","SOLF0:USTF0",1743390836979,0.05589392,125.81,125.79,8.00184507]
["bitfinex-derivatives","SOLF0:USTF0",1743390837286,0.05589392,125.81,125.79,0.05194507]
["bitfinex-derivatives","SOLF0:USTF0",1743390838589,0.05589392,125.81,125.79,8.00214507]
["bitfinex-derivatives","SOLF0:USTF0",1743390838886,0.05589392,125.81,125.79,0.05194507]
["bitfinex-derivatives","SOLF0:USTF0",1743390840888,0.05589392,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743390842089,12.25829237,125.87,125.79,20.18513744]
["bitfinex-derivatives","SOLF0:USTF0",1743390842289,12.25829237,125.87,125.79,20.13319237]
["bitfinex-derivatives","SOLF0:USTF0",1743390842588,12.25829237,125.87,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743390842782,12.25829237,125.87,125.79,20.13319237]
["bitfinex-derivatives","SOLF0:USTF0",1743390843084,20.20529237,125.85,125.82,0.05591547]
["bitfinex-derivatives","SOLF0:USTF0",1743390843387,0.05836526,125.84,125.82,0.05591547]
["bitfinex-derivatives","SOLF0:USTF0",1743390844986,0.05836526,125.84,125.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743390845992,0.05836526,125.84,125.83,37.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743390847883,12.25829237,125.91,125.83,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743390848089,12.25829237,125.91,125.84,4.1437]
["bitfinex-derivatives","SOLF0:USTF0",1743390848492,12.25829237,125.93,125.84,16.40199237]
["bitfinex-derivatives","SOLF0:USTF0",1743390848887,33.04516119,125.95,125.86,12.25829237]
["bitfinex-derivatives","SOLF0:USTF0",1743390849094,0.05701704,125.9,125.87,29.99030853]
["bitfinex-derivatives","SOLF0:USTF0",1743390849392,33.04516119,125.95,125.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743390849692,33.04516119,125.95,125.88,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743390849897,33.04516119,125.95,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743390850087,33.04516119,125.95,125.92,37.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743390850289,33.04516119,125.95,125.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743390850488,12.25829237,125.94,125.92,0.05888819]
["bitfinex-derivatives","SOLF0:USTF0",1743390850893,12.25829237,125.94,125.92,8.00078819]
["bitfinex-derivatives","SOLF0:USTF0",1743390851090,0.06068237,125.95,125.92,37.94078819]
["bitfinex-derivatives","SOLF0:USTF0",1743390851789,0.06068237,125.95,125.92,29.99888819]
["bitfinex-derivatives","SOLF0:USTF0",1743390852296,12.25829237,126.0,125.92,29.99888819]
["bitfinex-derivatives","SOLF0:USTF0",1743390852589,12.25829237,126.0,125.92,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743390852989,20.19559237,126.0,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743390853296,0.05130688,125.99,125.97,0.06040343]
["bitfinex-derivatives","SOLF0:USTF0",1743390853593,12.25829237,125.98,125.97,0.06040343]
["bitfinex-derivatives","SOLF0:USTF0",1743390853790,12.25829237,125.98,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743390853995,12.25829237,125.96,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390854394,20.19809237,125.96,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390854590,12.25829237,125.96,125.88,347.74769496]
["bitfinex-derivatives","SOLF0:USTF0",1743390854794,7.9417,125.93,125.89,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390855094,8.00050155,125.93,125.91,0.05583578]
["bitfinex-derivatives","SOLF0:USTF0",1743390855397,0.05880155,125.93,125.91,0.05583578]
["bitfinex-derivatives","SOLF0:USTF0",1743390857890,8.00040155,125.93,125.91,0.05583578]
["bitfinex-derivatives","SOLF0:USTF0",1743390858092,0.05880155,125.93,125.91,0.05583578]
["bitfinex-derivatives","SOLF0:USTF0",1743390858494,0.05880155,125.93,125.92,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390858692,0.05880155,125.93,125.92,37.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743390861099,0.05880155,125.93,125.92,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390861601,0.05880155,125.93,125.92,37.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743390863399,0.05880155,125.93,125.92,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390864405,0.05880155,125.93,125.91,0.05583578]
["bitfinex-derivatives","SOLF0:USTF0",1743390865100,0.05880155,125.93,125.91,7.99853578]
["bitfinex-derivatives","SOLF0:USTF0",1743390866004,0.05880155,125.93,125.91,0.05583578]
["bitfinex-derivatives","SOLF0:USTF0",1743390867404,8.00030155,125.93,125.91,0.05583578]
["bitfinex-derivatives","SOLF0:USTF0",1743390867605,0.05880155,125.93,125.91,0.05583578]
["bitfinex-derivatives","SOLF0:USTF0",1743390868907,8.00060155,125.93,125.91,0.05583578]
["bitfinex-derivatives","SOLF0:USTF0",1743390869310,12.25829237,125.92,125.91,0.05583578]
["bitfinex-derivatives","SOLF0:USTF0",1743390869505,7.9431,125.91,125.87,37.865]
["bitfinex-derivatives","SOLF0:USTF0",1743390869707,12.25829237,125.9,125.87,37.865]
["bitfinex-derivatives","SOLF0:USTF0",1743390870606,12.31547651,125.9,125.87,37.91751761]
["bitfinex-derivatives","SOLF0:USTF0",1743390871204,12.31547651,125.9,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743390871602,12.31547651,125.9,125.87,29.97251761]
["bitfinex-derivatives","SOLF0:USTF0",1743390872105,12.31547651,125.9,125.87,37.91731761]
["bitfinex-derivatives","SOLF0:USTF0",1743390873309,20.25887651,125.9,125.87,29.97251761]
["bitfinex-derivatives","SOLF0:USTF0",1743390873503,12.31547651,125.9,125.87,29.97251761]
["bitfinex-derivatives","SOLF0:USTF0",1743390874608,12.25829237,125.88,125.87,0.05251761]
["bitfinex-derivatives","SOLF0:USTF0",1743390874814,24.51658474,125.88,125.81,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390875108,12.25829237,125.85,125.81,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390875312,12.25829237,125.85,125.81,37.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743390875513,20.20519237,125.85,125.81,37.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743390875917,8.00368993,125.84,125.82,0.05347511]
["bitfinex-derivatives","SOLF0:USTF0",1743390876412,7.9478,125.83,125.82,0.05347511]
["bitfinex-derivatives","SOLF0:USTF0",1743390876614,20.20609237,125.83,125.82,0.05347511]
["bitfinex-derivatives","SOLF0:USTF0",1743390877406,12.25829237,125.83,125.82,0.05347511]
["bitfinex-derivatives","SOLF0:USTF0",1743390877907,0.05638993,125.84,125.82,0.05347511]
["bitfinex-derivatives","SOLF0:USTF0",1743390878213,0.05638993,125.84,125.82,37.92167511]
["bitfinex-derivatives","SOLF0:USTF0",1743390879003,0.05638993,125.84,125.82,29.97347511]
["bitfinex-derivatives","SOLF0:USTF0",1743390881411,0.05638993,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743390881616,0.05638993,125.84,125.82,29.97347511]
["bitfinex-derivatives","SOLF0:USTF0",1743390881816,0.05638993,125.84,125.82,37.92157511]
["bitfinex-derivatives","SOLF0:USTF0",1743390882518,0.05638993,125.84,125.82,29.97347511]
["bitfinex-derivatives","SOLF0:USTF0",1743390883819,0.05638993,125.84,125.82,37.92187511]
["bitfinex-derivatives","SOLF0:USTF0",1743390885419,0.05638993,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743390885913,29.97638993,125.84,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390886219,12.25829237,125.82,125.75,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743390886421,7.9482,125.83,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743390886612,12.25829237,125.84,125.76,33.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743390887021,20.20579237,125.84,125.76,33.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743390887322,0.05012783,125.81,125.79,0.06079154]
["bitfinex-derivatives","SOLF0:USTF0",1743390887521,0.05012783,125.81,125.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390888320,328.15829237,125.87,125.8,37.8697]
["bitfinex-derivatives","SOLF0:USTF0",1743390888520,298.23829237,125.87,125.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390888722,12.25829237,125.87,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743390888923,12.25829237,125.87,125.83,37.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743390889124,12.25829237,125.87,125.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390889621,0.05307213,125.86,125.84,0.05149819]
["bitfinex-derivatives","SOLF0:USTF0",1743390890123,12.25829237,125.85,125.72,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390890316,12.25829237,125.8,125.74,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743390890512,7.9493,125.81,125.74,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743390890827,12.25829237,125.82,125.74,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743390891121,0.05319094,125.79,125.77,0.05810803]
["bitfinex-derivatives","SOLF0:USTF0",1743390891421,0.05319094,125.79,125.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390891823,0.05319094,125.79,125.78,37.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743390892219,0.05319094,125.79,125.78,99.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743390892415,0.05319094,125.79,125.78,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390892621,0.05319094,125.79,125.78,99.871]
["bitfinex-derivatives","SOLF0:USTF0",1743390894025,0.00067333,125.79,125.78,99.871]
["bitfinex-derivatives","SOLF0:USTF0",1743390894226,12.25829237,125.87,125.78,99.88]
["bitfinex-derivatives","SOLF0:USTF0",1743390894519,7.9463,125.86,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390894712,12.25829237,125.83,125.75,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743390894916,12.25829237,125.81,125.75,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743390895319,0.05026011,125.79,125.77,0.0579409]
["bitfinex-derivatives","SOLF0:USTF0",1743390897723,0.05026011,125.79,125.77,62.0579409]
["bitfinex-derivatives","SOLF0:USTF0",1743390898025,0.05026011,125.79,125.77,91.9779409]
["bitfinex-derivatives","SOLF0:USTF0",1743390898425,0.05026011,125.79,125.77,99.9295409]
["bitfinex-derivatives","SOLF0:USTF0",1743390899919,0.05026011,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743390900225,43.97855277,125.86,125.77,104.23623327]
["bitfinex-derivatives","SOLF0:USTF0",1743390900426,7.9469,125.85,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743390900724,12.25829237,125.83,125.78,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1743390900920,7.9507,125.79,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390901125,12.25829237,125.81,125.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390901325,0.05986594,125.79,125.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390902625,12.31815831,125.79,125.77,0.060286]
["bitfinex-derivatives","SOLF0:USTF0",1743390903418,7.951,125.78,125.77,0.060286]
["bitfinex-derivatives","SOLF0:USTF0",1743390904326,12.31815831,125.79,125.77,0.060286]
["bitfinex-derivatives","SOLF0:USTF0",1743390904327,20.26875831,125.79,125.77,0.060286]
["bitfinex-derivatives","SOLF0:USTF0",1743390904522,0.05986594,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743390904926,43.97855277,125.82,125.77,0.060286]
["bitfinex-derivatives","SOLF0:USTF0",1743390905225,43.97855277,125.82,125.77,12.31857837]
["bitfinex-derivatives","SOLF0:USTF0",1743390905429,24.50415277,125.82,125.79,12.25829237]
["bitfinex-derivatives","SOLF0:USTF0",1743390905629,9.44755277,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743390906228,9.44755277,125.82,125.8,29.98092935]
["bitfinex-derivatives","SOLF0:USTF0",1743390906424,9.44755277,125.82,125.8,0.06092935]
["bitfinex-derivatives","SOLF0:USTF0",1743390906425,12.25829237,125.81,125.8,0.06092935]
["bitfinex-derivatives","SOLF0:USTF0",1743390907528,4.24378681,125.83,125.8,0.06092935]
["bitfinex-derivatives","SOLF0:USTF0",1743390907529,12.25829237,125.82,125.8,0.06092935]
["bitfinex-derivatives","SOLF0:USTF0",1743390907734,20.20689237,125.82,125.8,0.06092935]
["bitfinex-derivatives","SOLF0:USTF0",1743390907935,12.25829237,125.82,125.8,0.06092935]
["bitfinex-derivatives","SOLF0:USTF0",1743390908332,7.9491,125.81,125.8,0.06092935]
["bitfinex-derivatives","SOLF0:USTF0",1743390908634,12.25829237,125.82,125.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390908827,12.25829237,125.8,125.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390909531,20.20839237,125.8,125.77,37.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743390909730,7.9501,125.8,125.77,37.93170985]
["bitfinex-derivatives","SOLF0:USTF0",1743390910034,8.00182447,125.8,125.77,37.93170985]
["bitfinex-derivatives","SOLF0:USTF0",1743390911427,0.05172447,125.8,125.77,37.93170985]
["bitfinex-derivatives","SOLF0:USTF0",1743390912336,8.00142447,125.8,125.77,37.93170985]
["bitfinex-derivatives","SOLF0:USTF0",1743390912939,8.00142447,125.8,125.77,29.98040985]
["bitfinex-derivatives","SOLF0:USTF0",1743390913138,7.9504,125.79,125.77,29.98040985]
["bitfinex-derivatives","SOLF0:USTF0",1743390913440,0.05172447,125.8,125.77,37.93200985]
["bitfinex-derivatives","SOLF0:USTF0",1743390913737,0.05172447,125.8,125.77,0.06040985]
["bitfinex-derivatives","SOLF0:USTF0",1743390914239,8.00152447,125.8,125.77,8.01180985]
["bitfinex-derivatives","SOLF0:USTF0",1743390914436,8.00152447,125.8,125.77,0.06040985]
["bitfinex-derivatives","SOLF0:USTF0",1743390914738,0.05172447,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743390914932,0.05172447,125.8,125.77,0.06040985]
["bitfinex-derivatives","SOLF0:USTF0",1743390916039,0.05172447,125.8,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743390916443,8.00152447,125.8,125.77,0.06040985]
["bitfinex-derivatives","SOLF0:USTF0",1743390916740,0.05172447,125.8,125.77,8.01170985]
["bitfinex-derivatives","SOLF0:USTF0",1743390918443,0.05172447,125.8,125.78,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743390920937,0.05172447,125.8,125.77,0.06040985]
["bitfinex-derivatives","SOLF0:USTF0",1743390921138,19.71134409,125.8,125.77,0.06040985]
["bitfinex-derivatives","SOLF0:USTF0",1743390921540,7.9526,125.76,125.7,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390921736,19.65961962,125.78,125.71,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390921940,4.1668,125.77,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743390922439,19.65961962,125.76,125.7,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390922636,19.65961962,125.74,125.65,1.51137296]
["bitfinex-derivatives","SOLF0:USTF0",1743390922840,19.65961962,125.74,125.66,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390923141,19.65961962,125.72,125.67,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390923342,19.65961962,125.72,125.63,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1743390923539,19.65961962,125.7,125.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390923738,4.0857,125.71,125.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390924043,0.05695822,125.69,125.66,0.04752763]
["bitfinex-derivatives","SOLF0:USTF0",1743390924242,0.05695822,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743390924441,0.05695822,125.69,125.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390924839,0.05695822,125.69,125.68,37.8773]
["bitfinex-derivatives","SOLF0:USTF0",1743390925040,19.65961962,125.74,125.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390925244,19.65961962,125.76,125.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390925439,19.65961962,125.78,125.68,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390926141,0.05523552,125.74,125.73,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743390926343,88.0424521,125.77,125.73,37.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743390926645,0.06074637,125.75,125.73,37.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743390926947,0.06074637,125.75,125.73,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390927639,0.06074637,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743390928435,0.06074637,125.75,125.73,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390929040,0.06074637,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743390931444,4.637e-05,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743390932045,122.42918982,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743390933445,0.05115017,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743390933745,0.05115017,125.84,125.83,37.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743390934452,118.51638982,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743390934640,118.51638982,125.87,125.86,37.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743390936144,0.05248537,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743390937155,0.05248537,125.88,125.85,0.05579794]
["bitfinex-derivatives","SOLF0:USTF0",1743390937554,0.05248537,125.88,125.85,8.00179794]
["bitfinex-derivatives","SOLF0:USTF0",1743390937754,0.05248537,125.88,125.85,0.05579794]
["bitfinex-derivatives","SOLF0:USTF0",1743390939953,0.05248537,125.88,125.85,29.97579794]
["bitfinex-derivatives","SOLF0:USTF0",1743390940552,4.25698537,125.88,125.85,29.97579794]
["bitfinex-derivatives","SOLF0:USTF0",1743390941254,4.25698537,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743390941456,4.25698537,125.88,125.85,29.97579794]
["bitfinex-derivatives","SOLF0:USTF0",1743390942655,19.63536044,125.86,125.77,0.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743390942950,19.63536044,125.84,125.78,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390943155,7.9487,125.82,125.78,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390943754,0.06066186,125.81,125.79,0.05018404]
["bitfinex-derivatives","SOLF0:USTF0",1743390944852,19.63536044,125.8,125.7,19.63536044]
["bitfinex-derivatives","SOLF0:USTF0",1743390945059,4.0883,125.79,125.71,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390945458,7.9513,125.78,125.71,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390945658,7.9513,125.78,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390945856,7.9513,125.78,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743390946059,0.05595926,125.76,125.74,37.92489841]
["bitfinex-derivatives","SOLF0:USTF0",1743390946454,0.05595926,125.76,125.74,29.97139841]
["bitfinex-derivatives","SOLF0:USTF0",1743390947957,0.05595926,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743390951461,19.63536044,125.86,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743390951659,4.213,125.87,125.82,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390952059,4.213,125.87,125.85,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743390952260,4.213,125.87,125.86,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390952460,4.213,125.87,125.84,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390952659,4.213,125.87,125.85,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1743390953466,7.9463,125.86,125.85,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1743390954168,12.1585,125.87,125.85,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1743390954771,4.213,125.87,125.85,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1743390955069,7.9459,125.86,125.85,0.0517688]
["bitfinex-derivatives","SOLF0:USTF0",1743390955268,4.213,125.87,125.84,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390955462,7.9483,125.83,125.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390955669,19.63536044,125.84,125.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743390956467,0.05208851,125.83,125.81,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1743390957366,8.00048851,125.83,125.81,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1743390958965,7.9484,125.82,125.81,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1743390961061,0.05208851,125.83,125.81,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1743390961673,8.00038851,125.83,125.81,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1743390961869,0.05208851,125.83,125.81,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1743390962572,7.9484,125.82,125.81,0.05074219]
["bitfinex-derivatives","SOLF0:USTF0",1743390964369,12.28119999,125.82,125.78,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390964770,16.29259999,125.82,125.78,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390965176,0.05208851,125.83,125.78,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390965368,0.05208851,125.83,125.79,0.05661384]
["bitfinex-derivatives","SOLF0:USTF0",1743390965571,12.3332885,125.83,125.79,0.05661384]
["bitfinex-derivatives","SOLF0:USTF0",1743390965772,0.05208851,125.83,125.79,0.05661384]
["bitfinex-derivatives","SOLF0:USTF0",1743390966073,7.9494,125.81,125.79,0.05661384]
["bitfinex-derivatives","SOLF0:USTF0",1743390966378,0.05208851,125.83,125.79,0.05661384]
["bitfinex-derivatives","SOLF0:USTF0",1743390967370,0.05208851,125.83,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390967677,0.05208851,125.83,125.81,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390970584,0.05208851,125.83,125.81,37.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743390970978,0.05208851,125.83,125.81,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390971981,0.05208851,125.83,125.81,37.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743390972380,0.05208851,125.83,125.81,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390972880,0.05208851,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743390973975,0.05208851,125.83,125.81,37.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743390974179,0.05208851,125.83,125.79,0.05661384]
["bitfinex-derivatives","SOLF0:USTF0",1743390974180,19.6528543,125.82,125.79,0.05661384]
["bitfinex-derivatives","SOLF0:USTF0",1743390974378,4.0827,125.81,125.75,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390974580,12.0322,125.81,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743390975487,4.13683982,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743390976076,4.13683982,125.81,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390976581,4.13683982,125.81,125.76,69.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743390976582,7.9501,125.8,125.76,69.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743390976780,4.13683982,125.81,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390977088,4.13683982,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743390977382,0.05413982,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743390979988,0.05413982,125.81,125.79,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390980188,0.05413982,125.81,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390980381,0.05413982,125.81,125.76,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390980684,7.9501,125.8,125.76,99.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743390980887,4.37513982,125.81,125.76,99.8518]
["bitfinex-derivatives","SOLF0:USTF0",1743390981082,4.1424,125.8,125.76,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390981880,4.1424,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743390982081,4.1424,125.8,125.76,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390982283,0.05413982,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743390982487,0.05413982,125.81,125.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390982880,4.37513982,125.81,125.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390983083,7.9501,125.8,125.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390984183,7.9501,125.8,125.77,37.8515]
["bitfinex-derivatives","SOLF0:USTF0",1743390984684,0.05413982,125.81,125.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390985787,0.05413982,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743390985988,0.05413982,125.81,125.8,37.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743390986492,0.05413982,125.81,125.8,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390987293,0.05413982,125.81,125.78,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390987993,0.05413982,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743390988392,4.1424,125.86,125.78,42.17894549]
["bitfinex-derivatives","SOLF0:USTF0",1743390988791,10.98887804,125.85,125.82,12.27894549]
["bitfinex-derivatives","SOLF0:USTF0",1743390989091,10.92457804,125.85,125.83,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390989295,10.92457804,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743390989500,10.92457804,125.85,125.83,29.95744277]
["bitfinex-derivatives","SOLF0:USTF0",1743390989994,10.92457804,125.85,125.83,0.05744277]
["bitfinex-derivatives","SOLF0:USTF0",1743390990200,15.00337804,125.85,125.81,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390990390,15.00337804,125.85,125.75,19.63954783]
["bitfinex-derivatives","SOLF0:USTF0",1743390990698,4.0788,125.85,125.76,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390991300,0.05628136,125.82,125.76,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390991891,0.05628136,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743390992089,0.05628136,125.82,125.81,37.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743390992790,0.05628136,125.82,125.81,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390992986,19.69582919,125.82,125.76,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390993197,19.63954783,125.84,125.76,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390993397,27.58684783,125.84,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743390993599,0.0579625,125.81,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743390994198,6.25e-05,125.81,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743390994402,27.31767057,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743390994599,27.31767057,125.87,125.86,37.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743390995100,120.89886232,125.87,125.86,99.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743390995290,120.89886232,125.87,125.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390995494,120.89886232,125.87,125.86,37.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743390996099,120.89886232,125.87,125.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390997501,0.05970588,125.88,125.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390997900,0.05970588,125.88,125.86,37.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743390998096,0.05970588,125.88,125.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743390998304,0.05970588,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743390998999,0.05970588,125.88,125.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391001101,0.05970588,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743391001301,0.05970588,125.88,125.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391001701,0.05970588,125.88,125.86,37.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743391001903,0.05970588,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391002894,0.05970588,125.88,125.87,69.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743391003096,0.05970588,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743391005707,0.05970588,125.88,125.86,37.8457]
["bitfinex-derivatives","SOLF0:USTF0",1743391006002,0.05970588,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391006805,0.05970588,125.88,125.87,69.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743391007807,0.05970588,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391008506,0.05970588,125.88,125.87,69.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743391009401,0.05970588,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391009607,0.05970588,125.88,125.85,0.05082772]
["bitfinex-derivatives","SOLF0:USTF0",1743391010001,8.00480588,125.88,125.85,0.05082772]
["bitfinex-derivatives","SOLF0:USTF0",1743391011003,19.63954783,125.86,125.78,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743391011208,19.63954783,125.84,125.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743391011402,7.9482,125.83,125.79,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743391012209,0.05473486,125.82,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743391013509,0.05473486,125.82,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743391013710,0.05473486,125.82,125.78,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1743391015206,19.69428269,125.82,125.76,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743391015708,19.63954783,125.8,125.72,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743391016005,19.63954783,125.8,125.74,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743391016205,0.06019112,125.77,125.74,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743391016410,0.06019112,125.77,125.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743391016606,19.63954783,125.8,125.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743391016811,0.05955041,125.76,125.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743391017013,0.05955041,125.76,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743391017512,0.05955041,125.76,125.73,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743391017813,0.05955041,125.76,125.71,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391018008,7.9535,125.75,125.71,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391018208,0.05955041,125.76,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391018610,7.953,125.75,125.71,37.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743391019008,7.953,125.75,125.71,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743391020320,0.05955041,125.76,125.71,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743391020815,7.953,125.75,125.71,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743391021210,49.59909824,125.76,125.64,19.63954783]
["bitfinex-derivatives","SOLF0:USTF0",1743391021411,7.9549,125.72,125.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391021714,8.01121991,125.72,125.67,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391021917,29.9,125.73,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391022105,0.05063291,125.71,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391023308,0.05063291,125.71,125.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391023507,0.05063291,125.71,125.62,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1743391023707,19.63954783,125.72,125.64,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391023918,0.05514828,125.68,125.63,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391024614,0.05514828,125.68,125.66,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1743391024814,0.05514828,125.68,125.63,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391025214,0.05514828,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743391025518,0.05514828,125.68,125.67,37.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743391026609,0.05514828,125.68,125.67,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391026815,0.05514828,125.68,125.66,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743391027022,0.05514828,125.68,125.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391027923,0.05514828,125.68,125.62,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1743391028120,0.05514828,125.68,125.63,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391029513,0.05514828,125.68,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743391029720,0.05514828,125.68,125.66,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391030218,0.05514828,125.68,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391030723,0.05514828,125.68,125.66,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391032623,0.05514828,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743391032823,0.05514828,125.68,125.66,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391033025,0.05514828,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743391033422,0.05514828,125.68,125.66,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391033924,0.05514828,125.68,125.65,37.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743391034224,0.05514828,125.68,125.65,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391034433,0.05514828,125.68,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391034723,0.05514828,125.68,125.66,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743391035125,0.05514828,125.68,125.64,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391035325,0.05514828,125.68,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743391035528,0.05514828,125.68,125.64,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391035826,0.05514828,125.68,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743391036221,0.05514828,125.68,125.64,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391036426,0.05514828,125.68,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743391036624,0.05514828,125.68,125.64,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391037027,0.05514828,125.68,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743391037224,0.05514828,125.68,125.64,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391037526,0.05514828,125.68,125.63,99.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743391037722,7.9583,125.67,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743391037922,19.69469611,125.68,125.61,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743391038228,8.1912,125.67,125.61,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743391038427,7.9596,125.65,125.61,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743391039028,19.63954783,125.64,125.56,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1743391039228,19.63954783,125.64,125.57,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391039425,0.05472039,125.61,125.57,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391039728,0.05472039,125.61,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743391040229,0.05472039,125.61,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743391041030,0.05472039,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743391042121,0.05472039,125.61,125.6,37.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743391043828,0.05472039,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743391044029,0.05472039,125.61,125.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391044235,19.63954783,125.62,125.57,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391044434,8.01738198,125.61,125.57,37.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743391044635,0.05548198,125.61,125.57,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391045031,0.05548198,125.61,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743391045535,0.05548198,125.61,125.57,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391046136,0.05548198,125.61,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743391046637,0.05548198,125.61,125.57,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391047935,0.05548198,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743391048235,0.05548198,125.61,125.6,37.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743391049647,0.05548198,125.61,125.6,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743391049843,0.05548198,125.61,125.59,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743391050442,0.05548198,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743391051547,0.05548198,125.61,125.59,37.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743391051949,0.05548198,125.61,125.59,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743391052349,0.05548198,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743391053851,0.05548198,125.61,125.59,37.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743391054350,0.05548198,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743391056953,10.90881803,125.63,125.59,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743391057251,10.90881803,125.63,125.59,29.9984193]
["bitfinex-derivatives","SOLF0:USTF0",1743391057462,10.90881803,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743391057648,120.89886232,125.63,125.62,37.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743391058253,120.89886232,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743391058453,120.89886232,125.63,125.62,37.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743391058757,158.79886232,125.63,125.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743391059051,12.31617486,125.61,125.53,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743391059258,7.9627,125.6,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743391059856,0.05450204,125.59,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743391060856,0.05450204,125.59,125.53,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743391061453,0.05450204,125.59,125.52,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1743391061651,0.05450204,125.59,125.53,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1743391062748,0.05450204,125.59,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391062952,0.05450204,125.59,125.53,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1743391063154,7.964,125.58,125.53,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1743391063553,0.05450204,125.59,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391063761,7.9653,125.56,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391064157,7.9657,125.55,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391064361,0.05891127,125.56,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391064756,0.05891127,125.56,125.4,87.67265339]
["bitfinex-derivatives","SOLF0:USTF0",1743391065057,30.0,125.57,125.46,58.27145339]
["bitfinex-derivatives","SOLF0:USTF0",1743391065258,0.0527666,125.52,125.46,28.25145339]
["bitfinex-derivatives","SOLF0:USTF0",1743391065561,0.0527666,125.52,125.47,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743391066452,0.0527666,125.52,125.48,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743391066857,0.0527666,125.52,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743391067253,0.0527666,125.52,125.48,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743391067660,0.0527666,125.52,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391068353,0.0527666,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743391068659,0.0527666,125.52,125.51,38.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743391073162,0.0527666,125.52,125.51,100.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743391079671,23.96605339,125.6,125.51,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1743391080072,7.9633,125.59,125.52,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743391080271,23.96605339,125.6,125.52,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743391080473,19.72275339,125.58,125.51,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1743391080681,7.966,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743391080975,0.05919442,125.56,125.53,0.05853151]
["bitfinex-derivatives","SOLF0:USTF0",1743391081681,7.9656,125.55,125.53,0.05853151]
["bitfinex-derivatives","SOLF0:USTF0",1743391081978,12.39398758,125.56,125.53,0.05853151]
["bitfinex-derivatives","SOLF0:USTF0",1743391083075,0.05919442,125.56,125.53,0.05853151]
["bitfinex-derivatives","SOLF0:USTF0",1743391083277,12.33479316,125.54,125.45,12.33479316]
["bitfinex-derivatives","SOLF0:USTF0",1743391083475,20.30259316,125.52,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743391083874,12.33479316,125.52,125.46,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743391084075,12.33479316,125.54,125.46,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743391084272,12.33479316,125.54,125.46,42.49479316]
["bitfinex-derivatives","SOLF0:USTF0",1743391084477,0.05303266,125.51,125.46,46.55899316]
["bitfinex-derivatives","SOLF0:USTF0",1743391084877,0.05303266,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743391085080,0.05303266,125.51,125.5,38.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743391086179,12.33479316,125.6,125.5,50.47479316]
["bitfinex-derivatives","SOLF0:USTF0",1743391086384,12.33479316,125.6,125.51,66.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743391086587,56.16117297,125.6,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743391086785,56.16117297,125.6,125.56,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743391087084,56.16117297,125.6,125.57,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743391087386,0.06129322,125.59,125.57,0.05249061]
["bitfinex-derivatives","SOLF0:USTF0",1743391087982,0.06129322,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743391090984,0.06129322,125.59,125.58,69.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743391094190,0.06129322,125.59,125.57,8.01649061]
["bitfinex-derivatives","SOLF0:USTF0",1743391094791,0.06129322,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743391102191,0.06129322,125.59,125.58,69.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743391103091,43.82637981,125.67,125.58,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1743391103092,32.85641022,125.67,125.58,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1743391103294,56.16117297,125.68,125.61,12.33479316]
["bitfinex-derivatives","SOLF0:USTF0",1743391103489,56.16117297,125.68,125.62,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743391103685,56.16117297,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743391103881,56.16117297,125.68,125.66,38.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743391104289,56.2165265,125.68,125.66,38.15480743]
["bitfinex-derivatives","SOLF0:USTF0",1743391104894,56.2165265,125.68,125.66,30.19660743]
["bitfinex-derivatives","SOLF0:USTF0",1743391106290,43.88173334,125.68,125.66,38.15460743]
["bitfinex-derivatives","SOLF0:USTF0",1743391106493,0.05535353,125.68,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391106899,0.05535353,125.68,125.67,69.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743391108495,12.39014669,125.68,125.66,30.19660743]
["bitfinex-derivatives","SOLF0:USTF0",1743391108694,20.34774669,125.68,125.66,0.05660743]
["bitfinex-derivatives","SOLF0:USTF0",1743391109085,12.39014669,125.68,125.66,0.05660743]
["bitfinex-derivatives","SOLF0:USTF0",1743391109289,7.9601,125.64,125.6,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1743391109489,12.33479316,125.66,125.57,12.33479316]
["bitfinex-derivatives","SOLF0:USTF0",1743391109690,12.33479316,125.66,125.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743391109896,7.9596,125.65,125.58,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743391110093,7.9596,125.65,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743391110290,12.33479316,125.66,125.62,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743391110491,0.06125452,125.64,125.62,38.12184348]
["bitfinex-derivatives","SOLF0:USTF0",1743391111494,12.39604768,125.64,125.62,0.06114348]
["bitfinex-derivatives","SOLF0:USTF0",1743391111895,7.9605,125.63,125.62,0.06114348]
["bitfinex-derivatives","SOLF0:USTF0",1743391112493,20.35614768,125.64,125.62,0.06114348]
["bitfinex-derivatives","SOLF0:USTF0",1743391113597,7.9605,125.63,125.62,0.06114348]
["bitfinex-derivatives","SOLF0:USTF0",1743391114098,20.35614768,125.64,125.62,0.06114348]
["bitfinex-derivatives","SOLF0:USTF0",1743391114692,7.9605,125.63,125.62,0.06114348]
["bitfinex-derivatives","SOLF0:USTF0",1743391117697,20.35614768,125.64,125.62,0.06114348]
["bitfinex-derivatives","SOLF0:USTF0",1743391118099,0.06125452,125.64,125.62,0.06114348]
["bitfinex-derivatives","SOLF0:USTF0",1743391118403,0.06125452,125.64,125.63,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743391121108,0.06125452,125.64,125.63,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1743391121705,0.06125452,125.64,125.63,100.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743391121906,3.845,125.7,125.63,104.39479316]
["bitfinex-derivatives","SOLF0:USTF0",1743391122312,11.8011,125.7,125.63,104.39479316]
["bitfinex-derivatives","SOLF0:USTF0",1743391122713,3.845,125.7,125.63,104.39479316]
["bitfinex-derivatives","SOLF0:USTF0",1743391122911,3.845,125.7,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743391123112,3.845,125.7,125.68,38.1372]
["bitfinex-derivatives","SOLF0:USTF0",1743391123317,3.8990814,125.7,125.68,30.24061184]
["bitfinex-derivatives","SOLF0:USTF0",1743391123911,0.0540814,125.7,125.68,30.24061184]
["bitfinex-derivatives","SOLF0:USTF0",1743391125215,0.0540814,125.7,125.68,38.19751184]
["bitfinex-derivatives","SOLF0:USTF0",1743391125510,0.0540814,125.7,125.68,30.24061184]
["bitfinex-derivatives","SOLF0:USTF0",1743391125713,0.0540814,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743391128117,43.67598412,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743391128421,43.67598412,125.75,125.74,38.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743391129717,56.01077728,125.75,125.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743391130021,20.28989316,125.72,125.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743391130221,12.33479316,125.72,125.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743391130519,16.02409316,125.74,125.67,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743391130718,7.9545,125.73,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743391130919,0.05936712,125.72,125.69,8.01178711]
["bitfinex-derivatives","SOLF0:USTF0",1743391131913,0.05936712,125.72,125.7,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743391134721,0.05936712,125.72,125.7,38.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743391134916,0.05936712,125.72,125.7,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743391135319,0.05936712,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743391139227,0.05936712,125.72,125.7,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743391139427,12.39416028,125.72,125.69,0.05558711]
["bitfinex-derivatives","SOLF0:USTF0",1743391140220,7.9554,125.71,125.69,0.05558711]
["bitfinex-derivatives","SOLF0:USTF0",1743391140524,12.39416028,125.72,125.69,0.05558711]
["bitfinex-derivatives","SOLF0:USTF0",1743391140728,12.33479316,125.7,125.62,656.77479316]
["bitfinex-derivatives","SOLF0:USTF0",1743391140928,7.9575,125.68,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743391141931,8.01404416,125.68,125.65,8.01505922]
["bitfinex-derivatives","SOLF0:USTF0",1743391142531,0.05654416,125.68,125.65,0.05625922]
["bitfinex-derivatives","SOLF0:USTF0",1743391142731,12.39133732,125.68,125.65,0.05625922]
["bitfinex-derivatives","SOLF0:USTF0",1743391143727,7.9586,125.66,125.65,0.05625922]
["bitfinex-derivatives","SOLF0:USTF0",1743391143930,7.9586,125.66,125.59,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1743391143931,12.33479316,125.66,125.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391144129,7.9603,125.64,125.62,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391144528,12.33479316,125.66,125.56,298.63479316]
["bitfinex-derivatives","SOLF0:USTF0",1743391144733,7.9615,125.62,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743391144923,8.01714705,125.62,125.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391145329,8.01714705,125.62,125.59,37.963]
["bitfinex-derivatives","SOLF0:USTF0",1743391145727,8.01714705,125.62,125.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391145930,8.01714705,125.62,125.56,286.3]
["bitfinex-derivatives","SOLF0:USTF0",1743391145931,0.05564705,125.62,125.56,286.3]
["bitfinex-derivatives","SOLF0:USTF0",1743391146235,12.33479316,125.6,125.56,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743391146535,20.29759316,125.6,125.56,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743391146731,0.05276199,125.59,125.56,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743391146935,0.05276199,125.59,125.56,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1743391148331,0.05276199,125.59,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391149231,0.05276199,125.59,125.55,37.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743391149430,0.05276199,125.59,125.53,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743391149631,16.07839316,125.6,125.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743391149837,0.05688784,125.57,125.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743391150035,0.05688784,125.57,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743391150236,0.05688784,125.57,125.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743391150538,12.33479316,125.56,125.5,286.4]
["bitfinex-derivatives","SOLF0:USTF0",1743391150735,12.33479316,125.56,125.51,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743391150933,0.05423194,125.54,125.51,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743391151438,0.05423194,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743391151637,0.05423194,125.54,125.51,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743391151837,0.05423194,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743391152237,0.05423194,125.54,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391153238,7.9672,125.53,125.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391153433,12.33479316,125.54,125.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743391153734,0.05453912,125.51,125.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743391154535,0.05453912,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743391154838,0.05453912,125.51,125.5,38.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743391155235,0.05453912,125.51,125.5,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743391155931,0.05453912,125.51,125.5,38.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743391156135,0.05453912,125.51,125.5,100.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743391157638,0.05453912,125.51,125.5,100.2287]
["bitfinex-derivatives","SOLF0:USTF0",1743391157839,12.33479316,125.57,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743391158034,12.33479316,125.57,125.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743391158432,20.29959316,125.57,125.53,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743391158639,20.29959316,125.57,125.53,38.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743391158838,12.33479316,125.57,125.51,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743391159034,12.33479316,125.55,125.54,0.05725095]
["bitfinex-derivatives","SOLF0:USTF0",1743391160935,12.33479316,125.55,125.51,38.228]
["bitfinex-derivatives","SOLF0:USTF0",1743391161132,12.33479316,125.55,125.51,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743391161840,12.33479316,125.55,125.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743391162339,0.05900376,125.53,125.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743391162740,0.05900376,125.53,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743391163141,0.05900376,125.53,125.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743391163343,8.02620376,125.53,125.49,38.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743391163841,8.02620376,125.53,125.49,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743391164540,0.05900376,125.53,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743391164740,12.39379692,125.53,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391165344,12.39379692,125.53,125.47,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743391165742,20.36079692,125.53,125.47,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743391166145,0.05900376,125.53,125.47,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743391167741,0.05900376,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743391168243,0.05900376,125.53,125.52,69.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743391169234,12.33479316,125.59,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391170342,0.0528801,125.57,125.54,0.05635513]
["bitfinex-derivatives","SOLF0:USTF0",1743391170541,0.0528801,125.57,125.55,38.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743391170838,0.0528801,125.57,125.55,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743391171047,0.0528801,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743391172040,12.33479316,125.62,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743391172235,12.33479316,125.62,125.59,38.3826]
["bitfinex-derivatives","SOLF0:USTF0",1743391172942,67.42465989,125.64,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743391173245,12.38530456,125.62,125.59,30.47426355]
["bitfinex-derivatives","SOLF0:USTF0",1743391173446,12.38530456,125.62,125.59,92.47426355]
["bitfinex-derivatives","SOLF0:USTF0",1743391173644,20.34680456,125.62,125.59,92.47426355]
["bitfinex-derivatives","SOLF0:USTF0",1743391174142,12.38530456,125.62,125.59,92.47426355]
["bitfinex-derivatives","SOLF0:USTF0",1743391174741,0.0505114,125.62,125.59,92.47426355]
["bitfinex-derivatives","SOLF0:USTF0",1743391175145,0.0505114,125.62,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743391175445,0.0505114,125.62,125.59,92.47426355]
["bitfinex-derivatives","SOLF0:USTF0",1743391176237,0.0505114,125.62,125.59,100.43686355]
["bitfinex-derivatives","SOLF0:USTF0",1743391177741,8.0116114,125.62,125.59,100.43686355]
["bitfinex-derivatives","SOLF0:USTF0",1743391177950,0.0505114,125.62,125.59,92.47426355]
["bitfinex-derivatives","SOLF0:USTF0",1743391178545,0.0505114,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743391178947,73.63161685,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743391179147,73.63161685,125.65,125.64,38.3398]
["bitfinex-derivatives","SOLF0:USTF0",1743391180953,0.05401358,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743391181252,0.05401358,125.66,125.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743391181653,8.01291358,125.66,125.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743391182244,0.05401358,125.66,125.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743391183345,0.05401358,125.66,125.64,38.3397]
["bitfinex-derivatives","SOLF0:USTF0",1743391183953,0.05401358,125.66,125.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743391184557,12.38880674,125.66,125.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743391184756,12.38880674,125.66,125.63,0.0505101]
["bitfinex-derivatives","SOLF0:USTF0",1743391185051,12.33479316,125.64,125.63,0.0505101]
["bitfinex-derivatives","SOLF0:USTF0",1743391185252,20.29459316,125.64,125.63,0.0505101]
["bitfinex-derivatives","SOLF0:USTF0",1743391185850,12.33479316,125.64,125.63,0.0505101]
["bitfinex-derivatives","SOLF0:USTF0",1743391186054,12.38880674,125.66,125.63,0.0505101]
["bitfinex-derivatives","SOLF0:USTF0",1743391186553,20.34760674,125.66,125.63,0.0505101]
["bitfinex-derivatives","SOLF0:USTF0",1743391187349,20.34760674,125.66,125.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743391187855,7.9593,125.65,125.6,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743391188055,12.33479316,125.64,125.56,12.33479316]
["bitfinex-derivatives","SOLF0:USTF0",1743391188251,12.33479316,125.62,125.57,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743391188456,8.02048578,125.61,125.59,0.05649181]
["bitfinex-derivatives","SOLF0:USTF0",1743391189158,0.05878578,125.61,125.59,0.05649181]
["bitfinex-derivatives","SOLF0:USTF0",1743391191159,0.05878578,125.61,125.59,62.05649181]
["bitfinex-derivatives","SOLF0:USTF0",1743391191457,0.05878578,125.61,125.59,70.01939181]
["bitfinex-derivatives","SOLF0:USTF0",1743391192657,0.05878578,125.61,125.59,62.05649181]
["bitfinex-derivatives","SOLF0:USTF0",1743391194562,0.05878578,125.61,125.59,70.01929181]
["bitfinex-derivatives","SOLF0:USTF0",1743391196558,0.05878578,125.61,125.59,62.05649181]
["bitfinex-derivatives","SOLF0:USTF0",1743391197659,0.05878578,125.61,125.59,70.01939181]
["bitfinex-derivatives","SOLF0:USTF0",1743391198361,0.05878578,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743391198559,0.05878578,125.61,125.6,38.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743391199467,0.05878578,125.61,125.6,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743391201165,7.9624,125.6,125.59,0.05649181]
["bitfinex-derivatives","SOLF0:USTF0",1743391201365,20.29719316,125.6,125.59,0.05649181]
["bitfinex-derivatives","SOLF0:USTF0",1743391202972,16.06639316,125.6,125.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743391203272,12.33479316,125.59,125.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743391203462,12.33479316,125.61,125.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743391203666,16.12409316,125.63,125.54,19.82929316]
["bitfinex-derivatives","SOLF0:USTF0",1743391203865,0.0509962,125.58,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743391204067,0.0509962,125.58,125.57,38.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743391204768,0.0509962,125.58,125.57,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743391205566,43.53566673,125.61,125.57,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743391205766,43.53566673,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743391205971,43.53566673,125.61,125.6,38.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743391206372,37.64786673,125.61,125.6,38.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743391206571,32.51906673,125.61,125.6,38.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743391206976,0.05230615,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743391208679,0.05230615,125.62,125.6,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743391208970,0.05230615,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743391209371,10.88391668,125.67,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391209567,10.88391668,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743391209770,23.21870984,125.67,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391209976,12.33479316,125.65,125.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391210180,23.21870984,125.67,125.59,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391210481,0.05747411,125.64,125.62,0.05619053]
["bitfinex-derivatives","SOLF0:USTF0",1743391210679,0.05747411,125.64,125.63,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391210880,10.88391668,125.67,125.63,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743391211179,9.70231668,125.67,125.66,20.29339316]
["bitfinex-derivatives","SOLF0:USTF0",1743391211381,9.70231668,125.67,125.66,51.03339316]
["bitfinex-derivatives","SOLF0:USTF0",1743391211881,117.28794256,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743391212077,117.28794256,125.7,125.69,38.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743391212976,117.28794256,125.7,125.69,108.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743391213782,67.30784256,125.7,125.69,108.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743391214082,29.56114256,125.7,125.69,108.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743391214579,0.05810637,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743391214783,0.05810637,125.71,125.7,20.29079316]
["bitfinex-derivatives","SOLF0:USTF0",1743391215184,0.05810637,125.71,125.7,12.33479316]
["bitfinex-derivatives","SOLF0:USTF0",1743391215386,0.05810637,125.71,125.69,38.6964]
["bitfinex-derivatives","SOLF0:USTF0",1743391215683,0.05810637,125.71,125.69,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391216479,0.05810637,125.71,125.7,12.33479316]
["bitfinex-derivatives","SOLF0:USTF0",1743391216678,0.05810637,125.71,125.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391217776,0.05810637,125.71,125.69,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391218989,0.05810637,125.71,125.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391219488,0.05810637,125.71,125.69,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743391220787,0.05810637,125.71,125.69,42.95479316]
["bitfinex-derivatives","SOLF0:USTF0",1743391221089,0.05810637,125.71,125.69,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743391221491,0.05810637,125.71,125.7,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743391222088,0.05810637,125.71,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391222290,0.05810637,125.71,125.7,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1743391223687,0.05810637,125.71,125.68,0.05361218]
["bitfinex-derivatives","SOLF0:USTF0",1743391223893,0.05810637,125.71,125.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743391224093,0.05810637,125.71,125.68,0.05361218]
["bitfinex-derivatives","SOLF0:USTF0",1743391224289,0.05810637,125.71,125.68,30.79361218]
["bitfinex-derivatives","SOLF0:USTF0",1743391224995,7.956,125.7,125.68,30.79361218]
["bitfinex-derivatives","SOLF0:USTF0",1743391225196,0.05810637,125.71,125.68,30.79361218]
["bitfinex-derivatives","SOLF0:USTF0",1743391225495,7.9564,125.7,125.68,30.79361218]
["bitfinex-derivatives","SOLF0:USTF0",1743391225893,0.05810637,125.71,125.68,0.05361218]
["bitfinex-derivatives","SOLF0:USTF0",1743391226488,3.94720637,125.71,125.68,0.05361218]
["bitfinex-derivatives","SOLF0:USTF0",1743391226797,12.33479316,125.7,125.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743391227001,16.23349316,125.7,125.66,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743391227295,12.33479316,125.68,125.65,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391227496,12.33479316,125.68,125.63,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391227889,0.0529546,125.67,125.64,0.05966275]
["bitfinex-derivatives","SOLF0:USTF0",1743391228796,7.9592,125.65,125.64,0.05966275]
["bitfinex-derivatives","SOLF0:USTF0",1743391228998,12.33479316,125.66,125.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391229298,7.9605,125.63,125.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391229997,7.9603,125.64,125.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391230190,0.05929339,125.64,125.62,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391230490,0.05929339,125.64,125.62,100.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743391231689,0.05929339,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743391232092,0.05929339,125.64,125.62,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391232297,0.05929339,125.64,125.62,100.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743391232998,0.05929339,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743391233795,3.8987,125.7,125.63,12.33479316]
["bitfinex-derivatives","SOLF0:USTF0",1743391233999,3.8891,125.71,125.65,12.33479316]
["bitfinex-derivatives","SOLF0:USTF0",1743391234202,3.8891,125.71,125.66,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391234600,3.8891,125.71,125.68,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743391234803,3.8891,125.71,125.69,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743391234995,3.94865224,125.71,125.69,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743391236702,23.6290286,125.71,125.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743391237198,23.6290286,125.71,125.68,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743391237199,3.94865224,125.71,125.68,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743391237400,3.94865224,125.71,125.69,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391237603,3.94865224,125.71,125.69,38.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743391237995,3.94865224,125.71,125.69,39.0095972]
["bitfinex-derivatives","SOLF0:USTF0",1743391238901,0.05955224,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743391240608,0.05955224,125.71,125.69,39.0096972]
["bitfinex-derivatives","SOLF0:USTF0",1743391240815,0.05955224,125.71,125.69,31.0532972]
["bitfinex-derivatives","SOLF0:USTF0",1743391241608,0.05955224,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743391244307,0.05955224,125.71,125.69,93.0532972]
["bitfinex-derivatives","SOLF0:USTF0",1743391244308,0.05955224,125.71,125.69,101.0097972]
["bitfinex-derivatives","SOLF0:USTF0",1743391244507,0.05955224,125.71,125.69,93.0532972]
["bitfinex-derivatives","SOLF0:USTF0",1743391244808,0.05955224,125.71,125.69,101.0096972]
["bitfinex-derivatives","SOLF0:USTF0",1743391245408,0.05955224,125.71,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743391245604,0.05955224,125.71,125.67,38.8177]
["bitfinex-derivatives","SOLF0:USTF0",1743391245798,8.01515224,125.71,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743391246109,0.05955224,125.71,125.67,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743391246503,0.05955224,125.71,125.68,0.05539169]
["bitfinex-derivatives","SOLF0:USTF0",1743391247608,0.05955224,125.71,125.68,19.73576805]
["bitfinex-derivatives","SOLF0:USTF0",1743391248407,0.05955224,125.71,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391248610,0.05955224,125.71,125.7,38.836]
["bitfinex-derivatives","SOLF0:USTF0",1743391250809,0.05955224,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743391251009,0.05955224,125.71,125.7,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391251814,0.05955224,125.71,125.7,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391252613,0.05955224,125.71,125.7,100.956]
["bitfinex-derivatives","SOLF0:USTF0",1743391253107,0.05955224,125.71,125.7,69.956]
["bitfinex-derivatives","SOLF0:USTF0",1743391253309,0.05955224,125.71,125.7,100.936]
["bitfinex-derivatives","SOLF0:USTF0",1743391253911,0.05955224,125.71,125.7,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1743391254517,0.05955224,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743391254713,0.05955224,125.71,125.68,30.99539169]
["bitfinex-derivatives","SOLF0:USTF0",1743391255416,0.05955224,125.71,125.68,38.95239169]
["bitfinex-derivatives","SOLF0:USTF0",1743391255819,0.05955224,125.71,125.68,30.99539169]
["bitfinex-derivatives","SOLF0:USTF0",1743391256014,0.05955224,125.71,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743391256818,0.05955224,125.71,125.68,38.95249169]
["bitfinex-derivatives","SOLF0:USTF0",1743391257413,0.05955224,125.71,125.68,30.99539169]
["bitfinex-derivatives","SOLF0:USTF0",1743391257713,12.36564966,125.71,125.68,0.05539169]
["bitfinex-derivatives","SOLF0:USTF0",1743391257913,16.20054966,125.71,125.68,0.05539169]
["bitfinex-derivatives","SOLF0:USTF0",1743391258113,7.9564,125.7,125.68,0.05539169]
["bitfinex-derivatives","SOLF0:USTF0",1743391258313,16.20054966,125.71,125.68,0.05539169]
["bitfinex-derivatives","SOLF0:USTF0",1743391258516,24.15614966,125.71,125.68,8.01229169]
["bitfinex-derivatives","SOLF0:USTF0",1743391259824,16.20054966,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743391260025,3.89445224,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743391261118,0.05955224,125.71,125.7,38.736]
["bitfinex-derivatives","SOLF0:USTF0",1743391262323,16.19249742,125.77,125.74,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743391262515,24.14419742,125.77,125.74,38.713]
["bitfinex-derivatives","SOLF0:USTF0",1743391262721,3.8864,125.77,125.74,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743391263422,3.8864,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743391263624,3.94715396,125.77,125.74,30.81368105]
["bitfinex-derivatives","SOLF0:USTF0",1743391264222,3.94715396,125.77,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391264924,3.94715396,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743391265625,3.94715396,125.77,125.75,69.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743391265816,3.94715396,125.77,125.74,30.81368105]
["bitfinex-derivatives","SOLF0:USTF0",1743391266222,12.30609742,125.76,125.72,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743391266421,3.94715396,125.77,125.7,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743391266422,12.30609742,125.74,125.7,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743391266717,12.30609742,125.76,125.7,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743391267520,0.05852274,125.74,125.72,0.06117782]
["bitfinex-derivatives","SOLF0:USTF0",1743391267916,8.01232274,125.74,125.72,0.06117782]
["bitfinex-derivatives","SOLF0:USTF0",1743391268525,0.05852274,125.74,125.72,8.01547782]
["bitfinex-derivatives","SOLF0:USTF0",1743391268721,0.05852274,125.74,125.73,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391268921,0.05852274,125.74,125.73,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391269117,0.05852274,125.74,125.73,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391270723,0.05852274,125.74,125.73,38.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743391272223,0.05852274,125.74,125.73,100.5941]
["bitfinex-derivatives","SOLF0:USTF0",1743391273031,15.95579742,125.8,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743391273224,7.9509,125.79,125.77,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743391273419,15.95579742,125.8,125.75,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743391274021,7.952,125.77,125.76,0.05768649]
["bitfinex-derivatives","SOLF0:USTF0",1743391274529,7.9532,125.75,125.72,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743391274731,12.30609742,125.76,125.72,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743391274930,3.7307,125.75,125.72,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743391275230,11.6839,125.75,125.72,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743391275626,11.74186112,125.75,125.72,30.55625768]
["bitfinex-derivatives","SOLF0:USTF0",1743391276327,3.78866112,125.75,125.72,38.51095768]
["bitfinex-derivatives","SOLF0:USTF0",1743391276523,3.78866112,125.75,125.72,92.55625768]
["bitfinex-derivatives","SOLF0:USTF0",1743391276827,0.05796112,125.75,125.72,92.55625768]
["bitfinex-derivatives","SOLF0:USTF0",1743391277431,0.05796112,125.75,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743391278030,0.05796112,125.75,125.72,100.51085768]
["bitfinex-derivatives","SOLF0:USTF0",1743391278333,0.05796112,125.75,125.72,92.55625768]
["bitfinex-derivatives","SOLF0:USTF0",1743391278831,8.01136112,125.75,125.72,92.55625768]
["bitfinex-derivatives","SOLF0:USTF0",1743391279032,0.05796112,125.75,125.72,92.55625768]
["bitfinex-derivatives","SOLF0:USTF0",1743391279334,8.01116112,125.75,125.72,92.55625768]
["bitfinex-derivatives","SOLF0:USTF0",1743391279937,12.36405854,125.75,125.72,92.55625768]
["bitfinex-derivatives","SOLF0:USTF0",1743391280235,3.7297,125.74,125.72,30.55625768]
["bitfinex-derivatives","SOLF0:USTF0",1743391280441,7.9541,125.73,125.72,30.55625768]
["bitfinex-derivatives","SOLF0:USTF0",1743391280735,12.30609742,125.73,125.64,286.36]
["bitfinex-derivatives","SOLF0:USTF0",1743391280931,7.9589,125.66,125.6,131.59186913]
["bitfinex-derivatives","SOLF0:USTF0",1743391281136,7.9589,125.66,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743391281335,3.7297,125.66,125.62,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743391281726,7.9596,125.65,125.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743391281931,12.35694979,125.65,125.61,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743391282127,12.35694979,125.65,125.61,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743391282629,20.31644979,125.65,125.61,38.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743391283137,20.31644979,125.65,125.61,100.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743391283734,8.01035237,125.65,125.61,100.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743391283933,0.05085237,125.65,125.59,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743391284134,19.70614686,125.63,125.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743391284337,19.75834564,125.63,125.58,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743391284737,27.71904564,125.63,125.58,38.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743391285038,19.75834564,125.63,125.58,38.3632]
["bitfinex-derivatives","SOLF0:USTF0",1743391285441,19.75834564,125.63,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743391285636,19.75834564,125.63,125.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743391286634,0.05219878,125.63,125.58,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743391286840,0.05219878,125.63,125.58,50.08614686]
["bitfinex-derivatives","SOLF0:USTF0",1743391287041,0.05219878,125.63,125.6,19.70614686]
["bitfinex-derivatives","SOLF0:USTF0",1743391287242,26.95534686,125.71,125.61,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743391287734,45.88620862,125.71,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743391287937,18.22406176,125.71,125.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743391288134,10.97486176,125.71,125.66,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743391288334,0.05079746,125.7,125.67,0.05804023]
["bitfinex-derivatives","SOLF0:USTF0",1743391288941,0.05079746,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743391289242,0.05079746,125.7,125.69,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743391290544,0.05079746,125.7,125.69,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1743391290739,0.05079746,125.7,125.69,100.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743391297057,9.746e-05,125.7,125.69,100.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743391309264,3.6529,125.79,125.69,458.34]
["bitfinex-derivatives","SOLF0:USTF0",1743391309457,3.6529,125.79,125.71,19.70614686]
["bitfinex-derivatives","SOLF0:USTF0",1743391309658,3.6529,125.79,125.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391310360,0.05652125,125.77,125.74,0.05661972]
["bitfinex-derivatives","SOLF0:USTF0",1743391310659,0.05652125,125.77,125.75,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743391310860,7.9522,125.76,125.74,0.05661972]
["bitfinex-derivatives","SOLF0:USTF0",1743391311060,7.9522,125.76,125.74,30.07661972]
["bitfinex-derivatives","SOLF0:USTF0",1743391311258,19.70614686,125.75,125.67,286.24]
["bitfinex-derivatives","SOLF0:USTF0",1743391311462,19.70614686,125.75,125.68,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743391312065,7.953,125.75,125.68,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743391312464,0.06102671,125.73,125.7,0.05221797]
["bitfinex-derivatives","SOLF0:USTF0",1743391312665,0.06102671,125.73,125.71,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391314266,0.06102671,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743391316365,0.06102671,125.73,125.72,69.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743391317471,0.06102671,125.73,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391318768,0.06102671,125.73,125.71,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391319266,0.06102671,125.73,125.71,37.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743391319865,0.06102671,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743391321771,0.06102671,125.73,125.72,69.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743391322174,0.06102671,125.73,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391322366,0.06102671,125.73,125.71,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391322568,43.61619974,125.83,125.72,286.22]
["bitfinex-derivatives","SOLF0:USTF0",1743391322763,43.61619974,125.83,125.75,12.2959157]
["bitfinex-derivatives","SOLF0:USTF0",1743391322974,43.61619974,125.83,125.79,12.2959157]
["bitfinex-derivatives","SOLF0:USTF0",1743391323171,43.61619974,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743391324165,119.55732899,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743391326073,102.45310169,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743391326278,77.96580169,125.84,125.83,37.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743391327978,25.66080169,125.84,125.83,37.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743391328173,13.20690169,125.84,125.83,37.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743391328369,245.93970588,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743391328370,0.05871195,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743391329181,0.05871195,125.85,125.84,69.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743391332080,7.0741,125.93,125.9,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743391332281,7.0741,125.93,125.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743391332780,7.9402,125.96,125.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743391332985,6.9809,125.95,125.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743391333286,6.9809,125.95,125.92,0.05127555]
["bitfinex-derivatives","SOLF0:USTF0",1743391333287,3.55907098,125.95,125.92,0.05127555]
["bitfinex-derivatives","SOLF0:USTF0",1743391333980,3.55907098,125.95,125.92,7.99317555]
["bitfinex-derivatives","SOLF0:USTF0",1743391334283,3.55907098,125.95,125.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743391334587,3.5597,125.94,125.91,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743391335382,3.5597,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391335584,3.55907098,125.95,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391337582,3.55907098,125.95,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391338987,11.49947098,125.95,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391339189,3.55907098,125.95,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391340087,7.9409,125.94,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391340288,3.55907098,125.95,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391340688,7.9409,125.94,125.93,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391341781,11.49957098,125.95,125.93,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391342095,3.55907098,125.95,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391344794,7.9409,125.94,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391345092,3.55907098,125.95,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391345284,0.05917098,125.95,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391345995,0.05917098,125.95,125.93,37.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743391346597,0.05917098,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743391347494,0.05917098,125.95,125.93,37.8612]
["bitfinex-derivatives","SOLF0:USTF0",1743391347699,0.05917098,125.95,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391348096,7.99977098,125.95,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391350504,7.9409,125.94,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391351695,0.05917098,125.95,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391352091,0.05917098,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743391352497,0.05917098,125.95,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391353202,0.05917098,125.95,125.93,37.861]
["bitfinex-derivatives","SOLF0:USTF0",1743391353396,0.05917098,125.95,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391354503,7.9409,125.94,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391355798,0.05917098,125.95,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391357398,7.9409,125.94,125.93,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391357597,0.05917098,125.95,125.93,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391358105,7.99987098,125.95,125.93,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391358708,7.99987098,125.95,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743391358907,7.99987098,125.95,125.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391359498,0.05917098,125.95,125.91,0.05437855]
["bitfinex-derivatives","SOLF0:USTF0",1743391360301,0.05917098,125.95,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743391360602,0.05917098,125.95,125.93,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391361193,7.9409,125.94,125.93,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391362404,0.05917098,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743391362904,0.05917098,125.95,125.93,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391363304,0.05917098,125.95,125.93,99.8412]
["bitfinex-derivatives","SOLF0:USTF0",1743391364198,0.05917098,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743391364807,0.05917098,125.95,125.93,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391365310,0.05917098,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743391370810,0.05917098,125.95,125.94,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391371218,7.99937098,125.95,125.94,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391371515,0.05917098,125.95,125.94,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391375016,0.05917098,125.95,125.94,37.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743391376321,7.9369,126.01,125.94,42.15110497]
["bitfinex-derivatives","SOLF0:USTF0",1743391376518,6.9566,126.04,125.96,12.25110497]
["bitfinex-derivatives","SOLF0:USTF0",1743391376718,6.9566,126.04,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391377015,7.9352,126.03,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743391377219,7.9352,126.03,126.01,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391377521,7.98793178,126.03,126.01,29.95708203]
["bitfinex-derivatives","SOLF0:USTF0",1743391377919,7.9358,126.02,126.01,29.95708203]
["bitfinex-derivatives","SOLF0:USTF0",1743391378221,7.9358,126.02,126.01,0.05708203]
["bitfinex-derivatives","SOLF0:USTF0",1743391380425,7.9366,126.01,125.99,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391381124,7.9361,126.02,125.99,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391381625,7.9361,126.02,125.99,29.95325241]
["bitfinex-derivatives","SOLF0:USTF0",1743391382525,12.30383675,126.03,125.99,29.95325241]
["bitfinex-derivatives","SOLF0:USTF0",1743391382729,12.25110497,126.01,125.99,0.05325241]
["bitfinex-derivatives","SOLF0:USTF0",1743391382927,12.25110497,126.01,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391383227,7.9381,125.99,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743391384029,7.99793491,125.99,125.96,37.89898645]
["bitfinex-derivatives","SOLF0:USTF0",1743391384329,0.05983491,125.99,125.96,37.89898645]
["bitfinex-derivatives","SOLF0:USTF0",1743391384528,0.05983491,125.99,125.96,42.21069142]
["bitfinex-derivatives","SOLF0:USTF0",1743391386830,0.05983491,125.99,125.96,0.05958645]
["bitfinex-derivatives","SOLF0:USTF0",1743391387134,0.05983491,125.99,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391387529,0.05983491,125.99,125.96,0.05958645]
["bitfinex-derivatives","SOLF0:USTF0",1743391387730,7.99803491,125.99,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391388327,7.9384,125.98,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391389129,0.05983491,125.99,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391390733,7.99753491,125.99,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391391331,7.9384,125.98,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391393634,7.99783491,125.99,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391393932,0.05983491,125.99,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391394134,0.05983491,125.99,125.97,37.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743391394329,0.05983491,125.99,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391395134,7.99793491,125.99,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391396230,0.05983491,125.99,125.97,37.839]
["bitfinex-derivatives","SOLF0:USTF0",1743391396634,0.05983491,125.99,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391397229,7.99783491,125.99,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391398233,0.05983491,125.99,125.97,37.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743391399233,7.99753491,125.99,125.97,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391399635,12.31093988,125.99,125.96,0.05958645]
["bitfinex-derivatives","SOLF0:USTF0",1743391399824,12.25110497,125.97,125.91,88.38340475]
["bitfinex-derivatives","SOLF0:USTF0",1743391400030,12.31093988,125.99,125.91,88.38340475]
["bitfinex-derivatives","SOLF0:USTF0",1743391400031,12.25110497,125.95,125.91,88.38340475]
["bitfinex-derivatives","SOLF0:USTF0",1743391400226,12.25110497,125.93,125.91,88.38340475]
["bitfinex-derivatives","SOLF0:USTF0",1743391400429,7.9421,125.92,125.91,88.38340475]
["bitfinex-derivatives","SOLF0:USTF0",1743391401036,7.9421,125.92,125.91,82.66940475]
["bitfinex-derivatives","SOLF0:USTF0",1743391401539,12.31139407,125.93,125.9,222.25508046]
["bitfinex-derivatives","SOLF0:USTF0",1743391401540,7.9428,125.91,125.9,222.25508046]
["bitfinex-derivatives","SOLF0:USTF0",1743391401836,7.9428,125.91,125.9,93.08948042]
["bitfinex-derivatives","SOLF0:USTF0",1743391401837,20.19390497,125.91,125.9,93.08948042]
["bitfinex-derivatives","SOLF0:USTF0",1743391402038,20.19390497,125.91,125.9,29.9359578]
["bitfinex-derivatives","SOLF0:USTF0",1743391402242,7.9434,125.9,125.89,23.13988738]
["bitfinex-derivatives","SOLF0:USTF0",1743391402738,7.944,125.89,125.88,219.18416315]
["bitfinex-derivatives","SOLF0:USTF0",1743391402935,12.25110497,125.89,125.87,273.98020394]
["bitfinex-derivatives","SOLF0:USTF0",1743391403136,20.19110497,125.89,125.87,260.06000394]
["bitfinex-derivatives","SOLF0:USTF0",1743391403329,12.25110497,125.88,125.87,168.80793381]
["bitfinex-derivatives","SOLF0:USTF0",1743391403539,12.25110497,125.88,125.87,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743391403737,20.19110497,125.88,125.87,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743391403937,28.13580497,125.88,125.87,6.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743391404137,20.19110497,125.88,125.78,33.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743391404341,12.25110497,125.84,125.78,33.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743391404541,0.05276255,125.82,125.78,33.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743391404742,8.00126255,125.82,125.78,33.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743391404939,0.05276255,125.82,125.78,33.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743391405341,8.00126255,125.82,125.78,33.6051]
["bitfinex-derivatives","SOLF0:USTF0",1743391405945,8.00126255,125.82,125.78,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743391406144,44.10849505,125.8,125.78,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743391406447,38.39069505,125.8,125.78,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743391406748,38.39069505,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743391407149,32.67239505,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743391408447,0.05276255,125.82,125.78,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743391409349,0.05276255,125.82,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391409645,0.05276255,125.82,125.8,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391410148,0.05276255,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743391411141,0.05276255,125.82,125.8,37.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743391411948,0.05276255,125.82,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391412153,12.30386752,125.82,125.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391413055,20.25256752,125.82,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743391413253,33.76742074,125.81,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743391415250,71.46607648,125.8,125.77,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391415757,71.46607648,125.8,125.78,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743391416054,216.1929347,125.8,125.78,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743391416258,216.1929347,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743391416453,120.88618516,125.81,125.77,104.17110497]
["bitfinex-derivatives","SOLF0:USTF0",1743391416655,217.73109622,125.82,125.77,104.17110497]
["bitfinex-derivatives","SOLF0:USTF0",1743391416656,23.91655143,125.82,125.79,12.25110497]
["bitfinex-derivatives","SOLF0:USTF0",1743391416853,12.49595143,125.82,125.81,12.25110497]
["bitfinex-derivatives","SOLF0:USTF0",1743391417063,12.49595143,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743391418057,5.143e-05,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743391418255,5.143e-05,125.83,125.82,15.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743391418754,259.73291312,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743391418955,259.73291312,125.84,125.83,37.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743391419256,5.26551391,125.84,125.83,58.05890497]
["bitfinex-derivatives","SOLF0:USTF0",1743391420158,5.26551391,125.84,125.83,50.11890497]
["bitfinex-derivatives","SOLF0:USTF0",1743391420460,1.391e-05,125.84,125.83,58.05890497]
["bitfinex-derivatives","SOLF0:USTF0",1743391420660,1.391e-05,125.84,125.83,50.11890497]
["bitfinex-derivatives","SOLF0:USTF0",1743391420953,1.391e-05,125.84,125.83,112.11890497]
["bitfinex-derivatives","SOLF0:USTF0",1743391421656,1.391e-05,125.84,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391421858,1.391e-05,125.84,125.81,0.05810145]
["bitfinex-derivatives","SOLF0:USTF0",1743391422454,1.391e-05,125.84,125.82,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391422651,1.391e-05,125.84,125.82,37.8682]
["bitfinex-derivatives","SOLF0:USTF0",1743391423853,1.391e-05,125.84,125.82,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391424058,1.391e-05,125.84,125.81,0.05810145]
["bitfinex-derivatives","SOLF0:USTF0",1743391424361,1.391e-05,125.84,125.82,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743391427160,1.391e-05,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743391428254,1.391e-05,125.84,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743391428655,1.391e-05,125.84,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391428858,1.391e-05,125.84,125.83,69.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743391429054,1.391e-05,125.84,125.83,99.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743391434862,1.391e-05,125.84,125.83,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391435063,1.391e-05,125.84,125.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743391436365,1.391e-05,125.84,125.82,87.12504481]
["bitfinex-derivatives","SOLF0:USTF0",1743391436566,1.391e-05,125.84,125.82,117.02504481]
["bitfinex-derivatives","SOLF0:USTF0",1743391437570,1.391e-05,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743391437967,1.391e-05,125.84,125.83,69.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743391440570,1.391e-05,125.84,125.83,157.07284481]
["bitfinex-derivatives","SOLF0:USTF0",1743391442463,1.391e-05,125.84,125.83,186.97284481]
["bitfinex-derivatives","SOLF0:USTF0",1743391444166,3.6315,125.93,125.83,557.21614978]
["bitfinex-derivatives","SOLF0:USTF0",1743391444167,15.88260497,125.93,125.83,557.21614978]
["bitfinex-derivatives","SOLF0:USTF0",1743391444472,3.6608,125.94,125.87,12.25110497]
["bitfinex-derivatives","SOLF0:USTF0",1743391444773,3.6608,125.94,125.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391445266,3.6608,125.94,125.9,0.0526043]
["bitfinex-derivatives","SOLF0:USTF0",1743391445471,0.05534169,125.92,125.91,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743391446071,0.05534169,125.92,125.91,37.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743391447072,3.7805,125.99,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743391447276,3.7805,125.99,125.97,37.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743391447670,12.25110497,126.01,125.97,99.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743391448178,20.18800497,126.01,125.97,99.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743391448473,0.05343462,126.0,125.98,0.05921868]
["bitfinex-derivatives","SOLF0:USTF0",1743391449571,0.05343462,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743391454869,7.0531,126.1,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743391455073,7.0531,126.1,126.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743391455277,14.9843,126.1,126.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743391455878,7.0531,126.1,126.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743391456075,0.05906296,126.09,126.06,0.05121807]
["bitfinex-derivatives","SOLF0:USTF0",1743391458177,7.9327,126.07,126.06,0.05121807]
["bitfinex-derivatives","SOLF0:USTF0",1743391458579,0.05906296,126.09,126.06,0.05121807]
["bitfinex-derivatives","SOLF0:USTF0",1743391461080,7.9327,126.07,126.06,0.05121807]
["bitfinex-derivatives","SOLF0:USTF0",1743391461278,0.05906296,126.09,126.05,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743391462082,19.64468904,126.09,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743391462284,19.58562608,126.09,126.02,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743391462482,0.05805006,126.06,126.04,0.05755232]
["bitfinex-derivatives","SOLF0:USTF0",1743391462683,7.9339,126.05,126.04,0.05755232]
["bitfinex-derivatives","SOLF0:USTF0",1743391462879,7.9339,126.05,126.02,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743391463178,0.05805006,126.06,126.02,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743391463581,0.05805006,126.06,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391463979,0.05805006,126.06,126.03,62.05487449]
["bitfinex-derivatives","SOLF0:USTF0",1743391464383,0.05805006,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743391464684,0.05805006,126.06,126.05,37.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743391466688,0.05805006,126.06,126.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743391467187,0.05805006,126.06,126.05,37.7939]
["bitfinex-derivatives","SOLF0:USTF0",1743391467881,0.05805006,126.06,126.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743391468582,0.05805006,126.06,126.03,0.05487449]
["bitfinex-derivatives","SOLF0:USTF0",1743391469687,0.05805006,126.06,126.03,7.98997449]
["bitfinex-derivatives","SOLF0:USTF0",1743391470988,0.05805006,126.06,126.04,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743391471189,0.05805006,126.06,126.03,0.05487449]
["bitfinex-derivatives","SOLF0:USTF0",1743391471389,0.05805006,126.06,126.04,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743391471587,0.05805006,126.06,126.05,69.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743391473290,0.05805006,126.06,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391474182,0.05805006,126.06,126.05,69.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743391481002,7.6266,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743391481191,7.6266,126.12,126.1,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391482001,7.6838884,126.12,126.1,29.89025127]
["bitfinex-derivatives","SOLF0:USTF0",1743391482904,15.6134884,126.12,126.1,29.89025127]
["bitfinex-derivatives","SOLF0:USTF0",1743391483700,7.9302,126.11,126.1,0.05025127]
["bitfinex-derivatives","SOLF0:USTF0",1743391483900,7.6838884,126.12,126.08,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391485003,7.9306,126.11,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391486899,7.6838884,126.12,126.09,7.9816889]
["bitfinex-derivatives","SOLF0:USTF0",1743391487105,3.9043884,126.12,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391487802,3.9043884,126.12,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743391488800,3.9043884,126.12,126.09,7.9815889]
["bitfinex-derivatives","SOLF0:USTF0",1743391489001,3.9043884,126.12,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391489809,3.9043884,126.12,126.1,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743391492210,3.9043884,126.12,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391492211,3.9043884,126.12,126.09,7.9814889]
["bitfinex-derivatives","SOLF0:USTF0",1743391493404,11.8339884,126.12,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391493807,3.9043884,126.12,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391494013,12.22972831,126.11,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391494817,7.6923884,126.12,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391495116,0.0572884,126.12,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391495713,7.9871884,126.12,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391496812,7.9302,126.11,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391497611,7.9873884,126.12,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391498511,7.9302,126.11,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391499320,7.9871884,126.12,126.09,7.9816889]
["bitfinex-derivatives","SOLF0:USTF0",1743391499722,0.0572884,126.12,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391500216,0.0572884,126.12,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743391500420,0.0572884,126.12,126.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391500622,7.9867884,126.12,126.11,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391501621,7.9305,126.11,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391501815,0.0572884,126.12,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391502016,0.0572884,126.12,126.09,7.9816889]
["bitfinex-derivatives","SOLF0:USTF0",1743391502218,7.9873884,126.12,126.09,7.9816889]
["bitfinex-derivatives","SOLF0:USTF0",1743391502418,7.9873884,126.12,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391502924,0.0572884,126.12,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391503425,0.0572884,126.12,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743391503823,0.0572884,126.12,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391504029,0.0572884,126.12,126.11,37.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743391504227,0.0572884,126.12,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391504417,0.0572884,126.12,126.09,29.8703889]
["bitfinex-derivatives","SOLF0:USTF0",1743391505221,0.0572884,126.12,126.09,0.0503889]
["bitfinex-derivatives","SOLF0:USTF0",1743391505821,12.22972831,126.11,126.06,87.12504481]
["bitfinex-derivatives","SOLF0:USTF0",1743391506225,12.22972831,126.09,126.06,87.12504481]
["bitfinex-derivatives","SOLF0:USTF0",1743391506425,7.9327,126.07,126.06,87.12504481]
["bitfinex-derivatives","SOLF0:USTF0",1743391507128,7.9327,126.07,126.06,130.5188428]
["bitfinex-derivatives","SOLF0:USTF0",1743391507523,20.16242831,126.07,126.06,106.6957428]
["bitfinex-derivatives","SOLF0:USTF0",1743391509029,7.9333,126.06,126.05,0.05343024]
["bitfinex-derivatives","SOLF0:USTF0",1743391509826,12.22972831,126.05,126.0,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391510226,20.16412831,126.05,126.0,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391510430,12.22972831,126.05,126.0,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391510630,12.22972831,126.05,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391510931,7.99138277,126.04,126.01,29.86047741]
["bitfinex-derivatives","SOLF0:USTF0",1743391511537,0.05668277,126.04,126.01,37.79687741]
["bitfinex-derivatives","SOLF0:USTF0",1743391514236,0.05668277,126.04,126.01,29.86047741]
["bitfinex-derivatives","SOLF0:USTF0",1743391516835,0.05668277,126.04,126.01,0.02047741]
["bitfinex-derivatives","SOLF0:USTF0",1743391517537,12.22972831,126.03,126.01,0.02047741]
["bitfinex-derivatives","SOLF0:USTF0",1743391517929,7.9358,126.02,126.01,0.02047741]
["bitfinex-derivatives","SOLF0:USTF0",1743391523040,7.9358,126.02,125.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391523041,7.9377,126.0,125.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391523541,12.22972831,126.03,125.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391523744,7.9368,126.01,125.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391524242,7.99699251,126.01,125.98,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391525345,7.99699251,126.01,125.97,11.6947]
["bitfinex-derivatives","SOLF0:USTF0",1743391525531,7.99699251,126.01,125.98,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743391525738,7.8370115,126.0,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391525938,0.06019251,126.01,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391526133,0.06019251,126.01,126.0,37.7771]
["bitfinex-derivatives","SOLF0:USTF0",1743391526338,7.8370115,126.04,126.0,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391526534,15.7713115,126.05,126.0,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391526739,15.7713115,126.05,126.01,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743391526944,7.8370115,126.04,126.01,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743391527443,7.89329169,126.04,126.01,7.99521505]
["bitfinex-derivatives","SOLF0:USTF0",1743391527644,7.89329169,126.04,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743391529757,7.8370115,126.03,126.01,0.05891505]
["bitfinex-derivatives","SOLF0:USTF0",1743391529956,7.8370115,126.02,126.01,0.05891505]
["bitfinex-derivatives","SOLF0:USTF0",1743391530662,37.6770115,126.02,125.9,88.03843941]
["bitfinex-derivatives","SOLF0:USTF0",1743391530849,7.8370115,125.95,125.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391531759,7.88981087,125.94,125.9,95.48113941]
["bitfinex-derivatives","SOLF0:USTF0",1743391531960,0.05279937,125.94,125.9,95.48113941]
["bitfinex-derivatives","SOLF0:USTF0",1743391532555,0.05279937,125.94,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743391533757,0.05279937,125.94,125.91,69.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743391534059,0.05279937,125.94,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743391534256,0.05279937,125.94,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391534462,12.25691428,126.0,125.92,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391534663,20.19451428,126.0,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743391534857,20.19451428,126.0,125.95,37.7799]
["bitfinex-derivatives","SOLF0:USTF0",1743391535563,0.05702892,125.99,125.96,0.05346176]
["bitfinex-derivatives","SOLF0:USTF0",1743391536259,0.05702892,125.99,125.96,7.99306176]
["bitfinex-derivatives","SOLF0:USTF0",1743391536758,0.05702892,125.99,125.96,0.05346176]
["bitfinex-derivatives","SOLF0:USTF0",1743391536956,12.25691428,125.98,125.91,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391537263,7.9409,125.94,125.91,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391537463,12.25691428,125.96,125.91,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391538259,7.99501922,125.95,125.91,99.7824]
["bitfinex-derivatives","SOLF0:USTF0",1743391538558,0.05431922,125.95,125.91,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391539365,0.05431922,125.95,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743391539664,0.05431922,125.95,125.91,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391540467,0.05431922,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743391541565,0.05431922,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743391541867,0.05431922,125.95,125.91,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391542665,7.99461922,125.95,125.91,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391543070,0.05431922,125.95,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743391545164,0.05431922,125.95,125.91,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391545365,12.25691428,126.0,125.92,12.25691428]
["bitfinex-derivatives","SOLF0:USTF0",1743391545868,8.1601,126.04,125.92,12.25691428]
["bitfinex-derivatives","SOLF0:USTF0",1743391545869,12.25691428,126.02,125.92,12.25691428]
["bitfinex-derivatives","SOLF0:USTF0",1743391546261,20.19311428,126.02,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743391546460,0.05421079,126.01,125.99,0.05371628]
["bitfinex-derivatives","SOLF0:USTF0",1743391548569,0.05421079,126.01,125.99,7.99121628]
["bitfinex-derivatives","SOLF0:USTF0",1743391549666,0.05421079,126.01,125.99,0.05371628]
["bitfinex-derivatives","SOLF0:USTF0",1743391551368,12.25691428,126.0,125.88,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391551576,12.25691428,125.98,125.92,33.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743391552274,12.25691428,125.98,125.92,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743391552474,7.9398,125.96,125.93,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391552668,7.99386613,125.96,125.93,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391552870,7.9406,125.95,125.93,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391553072,12.31098041,125.96,125.93,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391553483,20.25098041,125.96,125.93,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391554175,12.31098041,125.96,125.93,37.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743391554377,0.05406613,125.96,125.93,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391554773,0.05406613,125.96,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743391554973,0.05406613,125.96,125.93,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391557175,12.25691428,125.94,125.89,34.1112]
["bitfinex-derivatives","SOLF0:USTF0",1743391557375,12.25691428,125.94,125.87,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743391557574,7.9425,125.92,125.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391557775,0.05494185,125.93,125.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391558178,0.05494185,125.93,125.89,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391558376,7.99684185,125.93,125.89,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391558577,0.05494185,125.93,125.89,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391558777,0.05494185,125.93,125.87,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743391558978,0.05494185,125.93,125.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391560179,0.05494185,125.93,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391561177,0.05494185,125.93,125.9,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1743391561382,0.05494185,125.93,125.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391561684,12.25691428,125.98,125.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391562085,20.19531428,125.98,125.91,37.7825]
["bitfinex-derivatives","SOLF0:USTF0",1743391562580,0.05139969,125.96,125.93,0.05615986]
["bitfinex-derivatives","SOLF0:USTF0",1743391562780,0.05139969,125.96,125.93,29.89615986]
["bitfinex-derivatives","SOLF0:USTF0",1743391563382,12.30831397,125.96,125.93,0.05615986]
["bitfinex-derivatives","SOLF0:USTF0",1743391563883,0.05139969,125.96,125.93,0.05615986]
["bitfinex-derivatives","SOLF0:USTF0",1743391564279,0.05139969,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391565388,0.05139969,125.96,125.94,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391567488,0.05139969,125.96,125.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391570493,0.05139969,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391570988,0.05139969,125.96,125.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391571385,0.05139969,125.96,125.94,37.7808]
["bitfinex-derivatives","SOLF0:USTF0",1743391571586,0.05139969,125.96,125.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391571787,0.05139969,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743391571988,0.05139969,125.96,125.94,33.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743391572392,0.05139969,125.96,125.94,41.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743391572690,0.05139969,125.96,125.94,33.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743391572888,0.05139969,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743391573193,12.25691428,126.0,125.94,33.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743391573794,12.25691428,126.02,125.95,66.1523]
["bitfinex-derivatives","SOLF0:USTF0",1743391574189,12.25691428,126.0,125.96,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391574388,12.31098866,126.0,125.97,0.06069707]
["bitfinex-derivatives","SOLF0:USTF0",1743391574588,7.9377,125.99,125.97,0.06069707]
["bitfinex-derivatives","SOLF0:USTF0",1743391575094,20.24848866,126.0,125.97,0.06069707]
["bitfinex-derivatives","SOLF0:USTF0",1743391575294,12.31098866,126.0,125.97,0.06069707]
["bitfinex-derivatives","SOLF0:USTF0",1743391576395,12.31098866,126.0,125.97,7.99959707]
["bitfinex-derivatives","SOLF0:USTF0",1743391576998,20.24808866,126.0,125.97,0.06069707]
["bitfinex-derivatives","SOLF0:USTF0",1743391577295,12.31098866,126.0,125.97,0.06069707]
["bitfinex-derivatives","SOLF0:USTF0",1743391577698,0.05407438,126.0,125.97,0.06069707]
["bitfinex-derivatives","SOLF0:USTF0",1743391577993,0.05407438,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743391578194,0.05407438,126.0,125.99,37.7777]
["bitfinex-derivatives","SOLF0:USTF0",1743391580797,0.05407438,126.0,125.99,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391580994,0.05407438,126.0,125.97,29.90069707]
["bitfinex-derivatives","SOLF0:USTF0",1743391581193,20.24848866,126.0,125.97,0.06069707]
["bitfinex-derivatives","SOLF0:USTF0",1743391582400,12.31098866,126.0,125.97,0.06069707]
["bitfinex-derivatives","SOLF0:USTF0",1743391582903,12.31098866,126.0,125.97,7.99939707]
["bitfinex-derivatives","SOLF0:USTF0",1743391583698,12.31098866,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743391584100,12.31098866,126.0,125.97,0.06069707]
["bitfinex-derivatives","SOLF0:USTF0",1743391585697,20.24838866,126.0,125.97,0.06069707]
["bitfinex-derivatives","SOLF0:USTF0",1743391586306,20.24838866,126.0,125.97,7.99959707]
["bitfinex-derivatives","SOLF0:USTF0",1743391586902,7.9378,125.99,125.97,0.06069707]
["bitfinex-derivatives","SOLF0:USTF0",1743391588311,20.24828866,126.0,125.97,0.06069707]
["bitfinex-derivatives","SOLF0:USTF0",1743391588511,20.24828866,126.0,125.97,7.99939707]
["bitfinex-derivatives","SOLF0:USTF0",1743391589709,7.83986168,125.98,125.97,0.06069707]
["bitfinex-derivatives","SOLF0:USTF0",1743391590505,7.83986168,125.98,125.9,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391590710,7.83986168,125.94,125.92,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391591112,7.83986168,125.94,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743391591713,0.05733309,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743391592717,0.05733309,125.95,125.92,37.82866248]
["bitfinex-derivatives","SOLF0:USTF0",1743391593720,0.05733309,125.95,125.92,99.82866248]
["bitfinex-derivatives","SOLF0:USTF0",1743391593915,7.99773309,125.95,125.92,0.04686248]
["bitfinex-derivatives","SOLF0:USTF0",1743391594118,12.25517537,125.93,125.87,88.10957065]
["bitfinex-derivatives","SOLF0:USTF0",1743391594310,12.25517537,125.91,125.87,88.10957065]
["bitfinex-derivatives","SOLF0:USTF0",1743391594513,12.25517537,125.89,125.87,88.10957065]
["bitfinex-derivatives","SOLF0:USTF0",1743391594712,12.25517537,125.91,125.87,88.10957065]
["bitfinex-derivatives","SOLF0:USTF0",1743391595117,12.25517537,125.91,125.85,34.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743391595318,0.05264018,125.9,125.85,34.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743391595719,0.05264018,125.9,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743391596019,0.05264018,125.9,125.85,34.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743391596521,0.05264018,125.9,125.88,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743391596717,0.05264018,125.9,125.88,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391596918,0.05264018,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743391600325,12.25517537,125.95,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743391601020,4.43093614,125.94,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743391601515,4.48611723,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743391601722,0.05518109,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743391602620,4.48587869,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743391603026,4.48587869,125.94,125.92,0.05264018]
["bitfinex-derivatives","SOLF0:USTF0",1743391603229,0.05518109,125.94,125.92,0.05264018]
["bitfinex-derivatives","SOLF0:USTF0",1743391604626,0.05518109,125.94,125.92,7.99464018]
["bitfinex-derivatives","SOLF0:USTF0",1743391607227,0.05518109,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743391608430,0.05518109,125.94,125.92,7.99454018]
["bitfinex-derivatives","SOLF0:USTF0",1743391608733,0.05518109,125.94,125.92,0.05264018]
["bitfinex-derivatives","SOLF0:USTF0",1743391609928,7.99618109,125.94,125.92,0.05264018]
["bitfinex-derivatives","SOLF0:USTF0",1743391612131,7.9415,125.93,125.92,0.05264018]
["bitfinex-derivatives","SOLF0:USTF0",1743391612332,20.19667537,125.93,125.92,0.05264018]
["bitfinex-derivatives","SOLF0:USTF0",1743391612531,12.25517537,125.93,125.92,0.05264018]
["bitfinex-derivatives","SOLF0:USTF0",1743391613733,7.84769599,125.93,125.92,0.05264018]
["bitfinex-derivatives","SOLF0:USTF0",1743391615436,0.05518109,125.94,125.92,29.87264018]
["bitfinex-derivatives","SOLF0:USTF0",1743391615437,7.90287708,125.94,125.92,29.87264018]
["bitfinex-derivatives","SOLF0:USTF0",1743391615633,0.05518109,125.94,125.92,29.87264018]
["bitfinex-derivatives","SOLF0:USTF0",1743391616835,0.05518109,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743391620532,20.19548732,125.98,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743391621339,4.43342904,125.97,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743391621738,0.05376827,125.97,125.95,7.99283967]
["bitfinex-derivatives","SOLF0:USTF0",1743391622140,0.05376827,125.97,125.95,37.81283967]
["bitfinex-derivatives","SOLF0:USTF0",1743391623438,0.05376827,125.97,125.95,0.05273967]
["bitfinex-derivatives","SOLF0:USTF0",1743391623738,12.25688732,125.96,125.95,0.05273967]
["bitfinex-derivatives","SOLF0:USTF0",1743391623934,16.69530833,125.96,125.95,0.05273967]
["bitfinex-derivatives","SOLF0:USTF0",1743391626945,24.63490833,125.96,125.95,0.05273967]
["bitfinex-derivatives","SOLF0:USTF0",1743391627335,16.69530833,125.96,125.9,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743391627535,12.25688732,125.94,125.85,12.25688732]
["bitfinex-derivatives","SOLF0:USTF0",1743391627739,12.25688732,125.94,125.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743391627941,12.25688732,125.94,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743391628142,4.43842101,125.93,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743391628344,4.43842101,125.93,125.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743391628546,4.43842101,125.93,125.91,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743391629141,12.31747887,125.94,125.91,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743391629539,20.25857887,125.94,125.91,7.99490903]
["bitfinex-derivatives","SOLF0:USTF0",1743391629744,4.43977273,125.93,125.91,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743391630448,12.31747887,125.94,125.91,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743391630641,12.31747887,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743391630847,12.31747887,125.94,125.91,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743391631443,4.44002575,125.93,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743391631644,4.44002575,125.93,125.91,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743391632249,12.31747887,125.94,125.91,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743391633149,4.44189113,125.93,125.91,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743391633650,12.31747887,125.94,125.91,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743391633840,12.31747887,125.94,125.91,7.99490903]
["bitfinex-derivatives","SOLF0:USTF0",1743391634249,12.31747887,125.94,125.91,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743391634651,4.44269249,125.93,125.91,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743391635449,20.25837887,125.94,125.91,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743391635647,7.84612574,125.93,125.91,0.05250903]
["bitfinex-derivatives","SOLF0:USTF0",1743391636151,7.84612574,125.93,125.86,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1743391636347,7.84612574,125.88,125.85,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743391636651,29.82,125.92,125.84,144.5488033]
["bitfinex-derivatives","SOLF0:USTF0",1743391636652,7.84612574,125.86,125.84,144.5488033]
["bitfinex-derivatives","SOLF0:USTF0",1743391637245,7.84612574,125.85,125.84,114.7288033]
["bitfinex-derivatives","SOLF0:USTF0",1743391638244,12.20955505,125.85,125.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743391638647,7.84612574,125.85,125.82,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743391639049,7.84612574,125.85,125.82,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1743391639356,7.84612574,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743391639549,7.89755166,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743391639742,0.05142592,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743391640049,0.05142592,125.86,125.85,37.7666]
["bitfinex-derivatives","SOLF0:USTF0",1743391640247,12.27398293,125.91,125.85,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743391640446,12.27398293,125.91,125.86,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743391640648,4.3607514,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743391640949,12.27398293,125.91,125.89,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743391641353,12.3251736,125.91,125.89,29.87399849]
["bitfinex-derivatives","SOLF0:USTF0",1743391644154,20.2679736,125.91,125.89,29.87399849]
["bitfinex-derivatives","SOLF0:USTF0",1743391644654,12.3251736,125.91,125.89,29.87399849]
["bitfinex-derivatives","SOLF0:USTF0",1743391646551,0.05119067,125.91,125.89,29.87399849]
["bitfinex-derivatives","SOLF0:USTF0",1743391646758,12.27398293,125.95,125.89,29.87399849]
["bitfinex-derivatives","SOLF0:USTF0",1743391647049,4.36226308,125.94,125.89,29.87399849]
["bitfinex-derivatives","SOLF0:USTF0",1743391647450,4.36226308,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743391647651,12.27398293,125.95,125.92,37.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743391647852,0.05466824,125.94,125.92,37.81309203]
["bitfinex-derivatives","SOLF0:USTF0",1743391649558,0.05466824,125.94,125.92,99.81309203]
["bitfinex-derivatives","SOLF0:USTF0",1743391652065,12.27398293,125.93,125.86,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743391652256,12.27398293,125.91,125.87,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743391652659,20.21718293,125.91,125.87,37.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743391652861,20.21718293,125.91,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743391653359,12.3563746,125.9,125.88,0.05389713]
["bitfinex-derivatives","SOLF0:USTF0",1743391653763,0.05150509,125.9,125.88,0.05389713]
["bitfinex-derivatives","SOLF0:USTF0",1743391654864,7.99520509,125.9,125.88,0.05389713]
["bitfinex-derivatives","SOLF0:USTF0",1743391655364,0.05150509,125.9,125.88,0.05389713]
["bitfinex-derivatives","SOLF0:USTF0",1743391656158,0.05150509,125.9,125.89,37.744]
["bitfinex-derivatives","SOLF0:USTF0",1743391656364,12.27398293,125.94,125.89,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743391656667,4.36002394,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743391657274,20.21388293,125.96,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743391657471,0.05834431,125.93,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743391657671,0.05834431,125.93,125.92,37.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743391658975,12.27398293,126.0,125.92,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743391659174,12.27398293,126.0,125.92,42.09398293]
["bitfinex-derivatives","SOLF0:USTF0",1743391659373,12.30131087,125.99,125.92,42.09398293]
["bitfinex-derivatives","SOLF0:USTF0",1743391659876,7.9379,125.99,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743391660078,7.9379,125.99,125.97,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743391660278,0.05831077,125.99,125.97,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743391660576,0.05831077,125.99,125.97,37.78909389]
["bitfinex-derivatives","SOLF0:USTF0",1743391660976,0.05831077,125.99,125.97,29.85009389]
["bitfinex-derivatives","SOLF0:USTF0",1743391662780,7.9384,125.98,125.97,29.85009389]
["bitfinex-derivatives","SOLF0:USTF0",1743391663867,7.9396,125.96,125.95,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743391664069,7.9396,125.96,125.89,362.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743391664070,12.27398293,125.96,125.89,365.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743391664270,12.27398293,125.96,125.9,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743391664475,7.942,125.93,125.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743391664778,12.27398293,125.94,125.91,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743391665173,12.32899809,125.94,125.91,29.85023051]
["bitfinex-derivatives","SOLF0:USTF0",1743391665379,7.942,125.93,125.91,29.85023051]
["bitfinex-derivatives","SOLF0:USTF0",1743391666381,0.05501516,125.94,125.91,29.85023051]
["bitfinex-derivatives","SOLF0:USTF0",1743391666783,0.05501516,125.94,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743391666977,0.05501516,125.94,125.91,29.85023051]
["bitfinex-derivatives","SOLF0:USTF0",1743391666978,0.05501516,125.94,125.91,91.85023051]
["bitfinex-derivatives","SOLF0:USTF0",1743391668478,20.21258293,125.98,125.91,91.85023051]
["bitfinex-derivatives","SOLF0:USTF0",1743391668676,4.35883807,125.97,125.92,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1743391668972,4.35883807,125.97,125.92,16.57188293]
["bitfinex-derivatives","SOLF0:USTF0",1743391669178,20.21138293,126.0,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743391669380,7.9378,125.99,125.97,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743391669579,7.99512482,125.99,125.97,29.85633831]
["bitfinex-derivatives","SOLF0:USTF0",1743391670985,0.05732482,125.99,125.97,29.85633831]
["bitfinex-derivatives","SOLF0:USTF0",1743391671285,12.27398293,125.98,125.97,0.05633831]
["bitfinex-derivatives","SOLF0:USTF0",1743391671486,20.21238293,125.98,125.97,0.05633831]
["bitfinex-derivatives","SOLF0:USTF0",1743391671783,24.57126163,125.98,125.97,0.05633831]
["bitfinex-derivatives","SOLF0:USTF0",1743391675986,7.9402,125.95,125.94,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743391676688,7.9402,125.95,125.93,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743391677186,0.0517203,125.95,125.93,29.83335149]
["bitfinex-derivatives","SOLF0:USTF0",1743391678084,0.0517203,125.95,125.93,0.05335149]
["bitfinex-derivatives","SOLF0:USTF0",1743391678286,0.0517203,125.95,125.93,29.83335149]
["bitfinex-derivatives","SOLF0:USTF0",1743391678986,0.0517203,125.95,125.93,37.77455149]
["bitfinex-derivatives","SOLF0:USTF0",1743391679183,12.27398293,125.99,125.93,29.83335149]
["bitfinex-derivatives","SOLF0:USTF0",1743391679388,12.27398293,125.99,125.93,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743391679687,20.21188293,125.99,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743391679893,20.21188293,125.99,125.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743391680283,20.21188293,125.99,125.96,29.83413724]
["bitfinex-derivatives","SOLF0:USTF0",1743391680588,12.32922309,125.99,125.96,29.83413724]
["bitfinex-derivatives","SOLF0:USTF0",1743391680783,12.32922309,125.99,125.96,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1743391680985,4.35640911,125.98,125.96,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1743391681285,7.939,125.97,125.96,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1743391681490,4.35640911,125.98,125.96,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1743391681788,12.32922309,125.99,125.96,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1743391682687,4.35766649,125.98,125.96,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1743391682890,7.939,125.97,125.96,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1743391683388,24.57064942,125.97,125.96,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1743391684091,4.35766649,125.97,125.96,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1743391687091,12.29666649,125.97,125.96,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1743391689387,4.35766649,125.97,125.96,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1743391690382,0.05524016,125.99,125.96,0.05413724]
["bitfinex-derivatives","SOLF0:USTF0",1743391690583,12.27398293,126.05,125.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743391690788,7.9348,126.04,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743391690991,7.9348,126.04,125.97,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743391690992,12.27398293,126.05,126.01,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743391691190,12.27398293,126.05,126.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743391691789,20.26747643,126.05,126.02,29.83167553]
["bitfinex-derivatives","SOLF0:USTF0",1743391691991,12.33327643,126.05,126.02,29.83167553]
["bitfinex-derivatives","SOLF0:USTF0",1743391692495,0.0592935,126.05,126.02,29.83167553]
["bitfinex-derivatives","SOLF0:USTF0",1743391693588,0.0592935,126.05,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391693794,12.33327643,126.05,126.02,29.83167553]
["bitfinex-derivatives","SOLF0:USTF0",1743391694395,20.26737643,126.05,126.02,29.83167553]
["bitfinex-derivatives","SOLF0:USTF0",1743391695494,7.9933935,126.05,126.02,29.83167553]
["bitfinex-derivatives","SOLF0:USTF0",1743391695694,0.0592935,126.05,126.02,29.83167553]
["bitfinex-derivatives","SOLF0:USTF0",1743391696291,0.0592935,126.05,126.02,37.76717553]
["bitfinex-derivatives","SOLF0:USTF0",1743391696795,7.9936935,126.05,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391696994,0.0592935,126.05,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391698095,12.33327643,126.05,126.02,29.83167553]
["bitfinex-derivatives","SOLF0:USTF0",1743391698501,7.935,126.04,126.02,29.83167553]
["bitfinex-derivatives","SOLF0:USTF0",1743391698794,0.0592935,126.05,126.02,29.83167553]
["bitfinex-derivatives","SOLF0:USTF0",1743391699001,7.9935935,126.05,126.02,29.83167553]
["bitfinex-derivatives","SOLF0:USTF0",1743391699200,0.0592935,126.05,126.02,29.83167553]
["bitfinex-derivatives","SOLF0:USTF0",1743391699495,0.0592935,126.05,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743391699701,0.0592935,126.05,126.02,29.83167553]
["bitfinex-derivatives","SOLF0:USTF0",1743391699900,12.27398293,126.09,126.03,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743391700094,7.9311,126.1,126.03,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1743391700294,7.9311,126.1,126.03,20.84688293]
["bitfinex-derivatives","SOLF0:USTF0",1743391700496,7.9311,126.1,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743391700695,7.9311,126.1,126.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743391700896,20.20448293,126.11,126.07,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743391701097,0.0573753,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391701498,7.9314,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391701901,7.9314,126.09,126.07,29.81074698]
["bitfinex-derivatives","SOLF0:USTF0",1743391702202,7.9883753,126.1,126.07,29.81074698]
["bitfinex-derivatives","SOLF0:USTF0",1743391703099,0.0573753,126.1,126.07,29.81074698]
["bitfinex-derivatives","SOLF0:USTF0",1743391704397,7.9883753,126.1,126.07,29.81074698]
["bitfinex-derivatives","SOLF0:USTF0",1743391704802,7.9883753,126.1,126.07,91.81074698]
["bitfinex-derivatives","SOLF0:USTF0",1743391705103,0.0573753,126.1,126.07,91.81074698]
["bitfinex-derivatives","SOLF0:USTF0",1743391705494,0.0573753,126.1,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743391706094,0.0573753,126.1,126.07,91.81074698]
["bitfinex-derivatives","SOLF0:USTF0",1743391706295,0.0573753,126.1,126.07,29.81074698]
["bitfinex-derivatives","SOLF0:USTF0",1743391706900,12.27398293,126.09,126.03,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1743391707099,12.27398293,126.06,126.01,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391708102,7.9349,126.04,126.02,0.05500579]
["bitfinex-derivatives","SOLF0:USTF0",1743391708695,12.27398293,126.04,126.02,0.05500579]
["bitfinex-derivatives","SOLF0:USTF0",1743391709004,7.9352,126.03,126.02,0.05500579]
["bitfinex-derivatives","SOLF0:USTF0",1743391709196,12.27398293,126.04,125.97,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391709394,12.27398293,126.01,125.97,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391709806,7.9374,126.0,125.97,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391710006,12.27398293,126.01,125.97,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391710403,0.05845108,126.0,125.98,0.04997578]
["bitfinex-derivatives","SOLF0:USTF0",1743391710601,12.27398293,126.03,125.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391710803,0.05101267,126.0,125.98,0.05309578]
["bitfinex-derivatives","SOLF0:USTF0",1743391711510,0.05101267,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743391711710,7.9349,126.04,125.98,0.05309578]
["bitfinex-derivatives","SOLF0:USTF0",1743391712310,7.9349,126.04,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743391712609,7.9349,126.04,126.01,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391712909,0.05367966,126.03,126.02,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743391713512,0.05367966,126.03,126.02,69.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743391714405,19.57766024,126.08,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743391714711,19.57766024,126.08,126.04,37.6746]
["bitfinex-derivatives","SOLF0:USTF0",1743391714910,4.27498439,126.07,126.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391715309,19.57766024,126.08,126.04,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391715511,0.05576191,126.07,126.05,0.05700073]
["bitfinex-derivatives","SOLF0:USTF0",1743391715807,7.9333,126.06,126.05,0.05700073]
["bitfinex-derivatives","SOLF0:USTF0",1743391717712,12.20902209,126.06,126.05,0.05700073]
["bitfinex-derivatives","SOLF0:USTF0",1743391718007,31.78668233,126.06,126.05,0.05700073]
["bitfinex-derivatives","SOLF0:USTF0",1743391718212,7.9352,126.03,126.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391718415,19.57766024,126.04,125.97,387.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391718607,19.57766024,126.04,125.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391718911,19.57766024,126.04,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743391719109,19.57766024,126.06,126.0,37.6767]
["bitfinex-derivatives","SOLF0:USTF0",1743391719415,0.05559598,126.03,126.01,7.99642547]
["bitfinex-derivatives","SOLF0:USTF0",1743391719812,0.05559598,126.03,126.01,0.06002547]
["bitfinex-derivatives","SOLF0:USTF0",1743391720015,0.05559598,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743391720513,0.05559598,126.03,126.01,4.31892547]
["bitfinex-derivatives","SOLF0:USTF0",1743391720713,19.57766024,126.08,126.01,4.31892547]
["bitfinex-derivatives","SOLF0:USTF0",1743391720714,19.57766024,126.08,126.02,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743391720917,4.27718359,126.07,126.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391721104,8.5414,126.1,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391721105,4.27718359,126.09,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391721309,4.27718359,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743391721509,4.27718359,126.09,126.06,37.673]
["bitfinex-derivatives","SOLF0:USTF0",1743391721709,19.57766024,126.12,126.06,37.673]
["bitfinex-derivatives","SOLF0:USTF0",1743391721912,0.06033664,126.09,126.06,37.73385587]
["bitfinex-derivatives","SOLF0:USTF0",1743391722417,0.06033664,126.09,126.06,29.80085587]
["bitfinex-derivatives","SOLF0:USTF0",1743391722813,0.06033664,126.09,126.06,0.06085587]
["bitfinex-derivatives","SOLF0:USTF0",1743391723111,7.9327,126.07,126.06,0.06085587]
["bitfinex-derivatives","SOLF0:USTF0",1743391724217,12.21296225,126.07,126.06,0.06085587]
["bitfinex-derivatives","SOLF0:USTF0",1743391724815,4.28026225,126.07,126.06,0.06085587]
["bitfinex-derivatives","SOLF0:USTF0",1743391725120,27.50996024,126.08,126.06,0.06085587]
["bitfinex-derivatives","SOLF0:USTF0",1743391725819,7.9327,126.07,126.06,0.06085587]
["bitfinex-derivatives","SOLF0:USTF0",1743391727318,12.21562952,126.07,126.06,0.06085587]
["bitfinex-derivatives","SOLF0:USTF0",1743391729521,7.9347,126.04,126.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391729914,7.9342,126.05,126.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391730516,7.9924641,126.05,126.02,29.79020874]
["bitfinex-derivatives","SOLF0:USTF0",1743391731718,0.0582641,126.05,126.02,0.05020874]
["bitfinex-derivatives","SOLF0:USTF0",1743391732424,19.57766024,126.04,126.02,0.05020874]
["bitfinex-derivatives","SOLF0:USTF0",1743391732721,23.8666665,126.04,125.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391732922,19.57766024,126.02,125.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391733421,4.28900626,126.01,125.97,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391733718,0.05536417,126.0,125.98,0.05686251]
["bitfinex-derivatives","SOLF0:USTF0",1743391735519,7.99256417,126.0,125.98,62.05686251]
["bitfinex-derivatives","SOLF0:USTF0",1743391735715,0.05536417,126.0,125.98,0.05686251]
["bitfinex-derivatives","SOLF0:USTF0",1743391736122,7.9377,125.99,125.98,0.05686251]
["bitfinex-derivatives","SOLF0:USTF0",1743391736322,0.05536417,126.0,125.98,0.05686251]
["bitfinex-derivatives","SOLF0:USTF0",1743391736721,7.99296417,126.0,125.98,0.05686251]
["bitfinex-derivatives","SOLF0:USTF0",1743391737423,7.9377,125.99,125.98,0.05686251]
["bitfinex-derivatives","SOLF0:USTF0",1743391738124,7.9391,125.97,125.95,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391738420,7.9391,125.97,125.94,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391738622,7.9391,125.97,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391739024,7.9391,125.97,125.94,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391739223,7.99076425,125.97,125.95,0.0579448]
["bitfinex-derivatives","SOLF0:USTF0",1743391739523,0.05166425,125.97,125.95,0.0579448]
["bitfinex-derivatives","SOLF0:USTF0",1743391740022,0.05166425,125.97,125.96,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391742121,0.05166425,125.97,125.96,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391743025,0.05166425,125.97,125.96,99.6796]
["bitfinex-derivatives","SOLF0:USTF0",1743391743220,0.05166425,125.97,125.96,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391745325,0.05166425,125.97,125.96,99.6796]
["bitfinex-derivatives","SOLF0:USTF0",1743391750527,0.05166425,125.97,125.96,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743391751432,0.05166425,125.97,125.95,0.0579448]
["bitfinex-derivatives","SOLF0:USTF0",1743391752028,7.99106425,125.97,125.95,0.0579448]
["bitfinex-derivatives","SOLF0:USTF0",1743391752324,0.05166425,125.97,125.95,0.0579448]
["bitfinex-derivatives","SOLF0:USTF0",1743391753231,12.24725797,126.02,125.95,0.0579448]
["bitfinex-derivatives","SOLF0:USTF0",1743391753633,4.27042117,126.01,125.95,0.0579448]
["bitfinex-derivatives","SOLF0:USTF0",1743391754232,12.20712117,126.01,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743391754435,0.05229207,125.99,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391754634,0.05229207,125.99,125.98,62.05739414]
["bitfinex-derivatives","SOLF0:USTF0",1743391755131,0.05229207,125.99,125.98,0.05739414]
["bitfinex-derivatives","SOLF0:USTF0",1743391758133,0.05229207,125.99,125.98,62.05739414]
["bitfinex-derivatives","SOLF0:USTF0",1743391761638,7.89089674,125.99,125.98,62.05739414]
["bitfinex-derivatives","SOLF0:USTF0",1743391762041,7.89089674,125.99,125.98,69.99579414]
["bitfinex-derivatives","SOLF0:USTF0",1743391763335,7.89089674,125.99,125.98,99.73579414]
["bitfinex-derivatives","SOLF0:USTF0",1743391763734,0.05229207,125.99,125.98,99.73579414]
["bitfinex-derivatives","SOLF0:USTF0",1743391763940,0.05229207,125.99,125.98,91.79739414]
["bitfinex-derivatives","SOLF0:USTF0",1743391764137,7.89089674,125.99,125.98,91.79739414]
["bitfinex-derivatives","SOLF0:USTF0",1743391765040,0.05229207,125.99,125.98,37.73579414]
["bitfinex-derivatives","SOLF0:USTF0",1743391765638,7.83860467,126.01,125.99,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743391765836,7.83860467,126.01,125.98,33.40269414]
["bitfinex-derivatives","SOLF0:USTF0",1743391766136,7.83860467,126.01,125.99,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743391766641,7.83860467,126.01,125.98,41.34089414]
["bitfinex-derivatives","SOLF0:USTF0",1743391766839,7.89392034,126.01,125.98,41.34089414]
["bitfinex-derivatives","SOLF0:USTF0",1743391767438,15.83042034,126.01,125.98,41.34089414]
["bitfinex-derivatives","SOLF0:USTF0",1743391767835,7.89392034,126.01,125.98,41.34089414]
["bitfinex-derivatives","SOLF0:USTF0",1743391768037,7.89392034,126.01,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391769947,7.89392034,126.01,125.99,69.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743391773851,7.89392034,126.01,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391774656,7.89392034,126.01,125.99,69.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743391775355,7.89392034,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743391775856,0.05531567,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743391776356,7.83860467,126.05,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743391776548,7.83860467,126.05,126.02,37.6558]
["bitfinex-derivatives","SOLF0:USTF0",1743391776748,7.9364,126.02,125.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743391776958,7.83860467,126.01,125.99,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743391777449,7.89413565,126.01,125.99,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1743391777656,4.29226908,126.0,125.99,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1743391778344,7.9375,126.0,125.99,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1743391779958,7.89413565,126.01,125.99,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1743391780356,7.9371,126.0,125.99,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1743391781453,7.9383,125.99,125.96,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743391781655,7.83860467,125.98,125.96,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743391782658,7.89375077,125.98,125.96,29.77214416]
["bitfinex-derivatives","SOLF0:USTF0",1743391782849,7.89375077,125.98,125.96,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1743391783049,7.89375077,125.98,125.96,29.77214416]
["bitfinex-derivatives","SOLF0:USTF0",1743391784357,15.83215077,125.98,125.96,29.77214416]
["bitfinex-derivatives","SOLF0:USTF0",1743391784557,7.89375077,125.98,125.96,91.77214416]
["bitfinex-derivatives","SOLF0:USTF0",1743391785461,7.83860467,125.97,125.96,0.05214416]
["bitfinex-derivatives","SOLF0:USTF0",1743391785759,7.83860467,125.97,125.93,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743391785948,7.83860467,125.95,125.93,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743391786765,7.88972591,125.95,125.93,29.7741262]
["bitfinex-derivatives","SOLF0:USTF0",1743391787054,15.83032591,125.95,125.93,0.0541262]
["bitfinex-derivatives","SOLF0:USTF0",1743391787259,15.83032591,125.95,125.93,29.7741262]
["bitfinex-derivatives","SOLF0:USTF0",1743391788560,7.83860467,125.94,125.93,29.7741262]
["bitfinex-derivatives","SOLF0:USTF0",1743391788860,7.83860467,125.94,125.93,0.0541262]
["bitfinex-derivatives","SOLF0:USTF0",1743391789055,7.83860467,125.94,125.88,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743391789260,7.83860467,125.9,125.88,33.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743391789461,7.83860467,125.91,125.88,41.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743391790058,7.83860467,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743391790362,7.88941438,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743391792065,7.88941438,125.91,125.88,73.6259544]
["bitfinex-derivatives","SOLF0:USTF0",1743391792364,7.88941438,125.91,125.88,91.7718544]
["bitfinex-derivatives","SOLF0:USTF0",1743391793367,7.88941438,125.91,125.88,99.7159544]
["bitfinex-derivatives","SOLF0:USTF0",1743391793568,0.05080971,125.91,125.88,91.7718544]
["bitfinex-derivatives","SOLF0:USTF0",1743391796265,0.05080971,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743391800772,0.05080971,125.91,125.88,91.7718544]
["bitfinex-derivatives","SOLF0:USTF0",1743391800972,7.88941438,125.91,125.88,91.7718544]
["bitfinex-derivatives","SOLF0:USTF0",1743391801271,0.05080971,125.91,125.88,91.7718544]
["bitfinex-derivatives","SOLF0:USTF0",1743391802468,0.05080971,125.91,125.88,99.61045907]
["bitfinex-derivatives","SOLF0:USTF0",1743391802970,0.05080971,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743391804272,0.05080971,125.91,125.88,99.61045907]
["bitfinex-derivatives","SOLF0:USTF0",1743391805769,0.05080971,125.91,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743391807373,0.05080971,125.91,125.88,91.7718544]
["bitfinex-derivatives","SOLF0:USTF0",1743391807573,0.05080971,125.91,125.88,99.61045907]
["bitfinex-derivatives","SOLF0:USTF0",1743391807773,174.82057044,126.07,125.9,7.83860467]
["bitfinex-derivatives","SOLF0:USTF0",1743391808070,7.83860467,125.96,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743391808271,7.83860467,125.97,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743391808669,7.83860467,125.97,125.94,37.6607]
["bitfinex-derivatives","SOLF0:USTF0",1743391808974,7.89289331,125.97,125.94,29.77534543]
["bitfinex-derivatives","SOLF0:USTF0",1743391809776,0.05428864,125.97,125.94,37.6139501]
["bitfinex-derivatives","SOLF0:USTF0",1743391810175,0.05428864,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743391811076,0.05428864,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743391813867,0.05428864,125.97,125.96,69.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743391814471,0.05428864,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391814978,0.05428864,125.97,125.96,69.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743391815770,0.05428864,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391815974,7.89289331,125.97,125.94,29.77534543]
["bitfinex-derivatives","SOLF0:USTF0",1743391816174,7.83860467,125.96,125.94,29.77534543]
["bitfinex-derivatives","SOLF0:USTF0",1743391817273,7.89289331,125.97,125.94,29.77534543]
["bitfinex-derivatives","SOLF0:USTF0",1743391817578,7.89289331,125.97,125.94,0.05534543]
["bitfinex-derivatives","SOLF0:USTF0",1743391817772,7.89289331,125.97,125.95,37.6399]
["bitfinex-derivatives","SOLF0:USTF0",1743391817970,0.05428864,125.97,125.95,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743391818376,0.05428864,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743391818881,0.05428864,125.97,125.96,69.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743391819977,285.86,126.04,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743391820277,7.83860467,126.02,125.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743391820483,7.83860467,126.02,126.0,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743391820678,7.83860467,126.08,126.01,7.83860467]
["bitfinex-derivatives","SOLF0:USTF0",1743391820880,7.83860467,126.08,126.03,7.83860467]
["bitfinex-derivatives","SOLF0:USTF0",1743391821079,7.83860467,126.08,126.04,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743391821277,7.83860467,126.05,126.04,29.75844655]
["bitfinex-derivatives","SOLF0:USTF0",1743391821482,7.83860467,126.05,125.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743391821780,7.83860467,126.04,125.99,37.53860467]
["bitfinex-derivatives","SOLF0:USTF0",1743391822079,33.0928,126.08,126.0,7.83860467]
["bitfinex-derivatives","SOLF0:USTF0",1743391822080,7.83860467,126.05,126.0,7.83860467]
["bitfinex-derivatives","SOLF0:USTF0",1743391822582,0.05099977,126.04,126.01,0.05207078]
["bitfinex-derivatives","SOLF0:USTF0",1743391822783,0.05099977,126.04,126.01,7.98827078]
["bitfinex-derivatives","SOLF0:USTF0",1743391822979,7.88960444,126.04,126.01,0.05207078]
["bitfinex-derivatives","SOLF0:USTF0",1743391823181,7.83860467,126.03,126.01,0.05207078]
["bitfinex-derivatives","SOLF0:USTF0",1743391824179,15.77390467,126.03,126.01,0.05207078]
["bitfinex-derivatives","SOLF0:USTF0",1743391824782,7.83860467,126.03,126.01,0.05207078]
["bitfinex-derivatives","SOLF0:USTF0",1743391825386,7.83860467,126.02,126.01,0.05207078]
["bitfinex-derivatives","SOLF0:USTF0",1743391825985,15.77440467,126.02,126.01,0.05207078]
["bitfinex-derivatives","SOLF0:USTF0",1743391836387,37.51860467,126.02,125.96,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1743391836582,37.51860467,126.02,125.95,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743391836583,7.83860467,125.99,125.95,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743391836786,7.83860467,125.99,125.94,45.45930467]
["bitfinex-derivatives","SOLF0:USTF0",1743391837291,7.83860467,125.99,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743391837490,0.05537133,125.98,125.96,0.05087229]
["bitfinex-derivatives","SOLF0:USTF0",1743391837693,7.83860467,126.02,125.97,37.51860467]
["bitfinex-derivatives","SOLF0:USTF0",1743391837991,7.83860467,126.04,126.0,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743391838187,7.83860467,126.04,126.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743391838786,7.83860467,126.06,126.01,37.51860467]
["bitfinex-derivatives","SOLF0:USTF0",1743391838991,0.05281368,126.04,126.01,37.5687465]
["bitfinex-derivatives","SOLF0:USTF0",1743391839288,7.83860467,126.07,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743391839493,7.83860467,126.08,126.05,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743391840494,7.89434543,126.08,126.05,29.74085128]
["bitfinex-derivatives","SOLF0:USTF0",1743391841096,7.83860467,126.07,126.05,29.74085128]
["bitfinex-derivatives","SOLF0:USTF0",1743391841694,7.83860467,126.07,126.05,37.67475128]
["bitfinex-derivatives","SOLF0:USTF0",1743391842897,7.83860467,126.07,126.05,29.74085128]
["bitfinex-derivatives","SOLF0:USTF0",1743391843298,7.89434543,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743391843899,0.05574076,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743391845398,7.9294,126.13,126.07,7.83860467]
["bitfinex-derivatives","SOLF0:USTF0",1743391845399,7.83860467,126.13,126.07,7.83860467]
["bitfinex-derivatives","SOLF0:USTF0",1743391845599,7.83860467,126.14,126.08,40.82150467]
["bitfinex-derivatives","SOLF0:USTF0",1743391845894,7.83860467,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743391846095,7.83860467,126.14,126.11,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391846593,7.89927684,126.14,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743391846993,7.89927684,126.14,126.11,29.71013816]
["bitfinex-derivatives","SOLF0:USTF0",1743391848199,15.82787684,126.14,126.11,29.71013816]
["bitfinex-derivatives","SOLF0:USTF0",1743391848399,7.89927684,126.14,126.11,29.71013816]
["bitfinex-derivatives","SOLF0:USTF0",1743391848695,7.83860467,126.12,126.11,0.05013816]
["bitfinex-derivatives","SOLF0:USTF0",1743391849699,7.83860467,126.12,126.07,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391849896,7.83860467,126.08,126.04,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743391850096,7.83860467,126.08,126.04,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1743391850097,7.83860467,126.07,126.04,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1743391850297,7.83860467,126.07,126.04,33.144]
["bitfinex-derivatives","SOLF0:USTF0",1743391850699,7.89901521,126.07,126.04,3.5446041]
["bitfinex-derivatives","SOLF0:USTF0",1743391850899,7.83860467,126.06,126.04,29.7206041]
["bitfinex-derivatives","SOLF0:USTF0",1743391851301,7.99331054,126.07,126.04,29.7206041]
["bitfinex-derivatives","SOLF0:USTF0",1743391851302,7.89901521,126.07,126.04,29.7206041]
["bitfinex-derivatives","SOLF0:USTF0",1743391851500,0.06041054,126.07,126.04,29.7206041]
["bitfinex-derivatives","SOLF0:USTF0",1743391851698,0.06041054,126.07,126.04,91.7206041]
["bitfinex-derivatives","SOLF0:USTF0",1743391852301,7.83860467,126.06,126.04,91.7206041]
["bitfinex-derivatives","SOLF0:USTF0",1743391852501,7.83860467,126.06,126.04,29.7206041]
["bitfinex-derivatives","SOLF0:USTF0",1743391852702,7.89901521,126.07,126.04,0.0606041]
["bitfinex-derivatives","SOLF0:USTF0",1743391852900,0.06041054,126.07,126.04,0.0606041]
["bitfinex-derivatives","SOLF0:USTF0",1743391853100,0.06041054,126.07,126.05,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391854300,7.99351054,126.07,126.05,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391855505,7.83860467,126.06,126.04,0.0606041]
["bitfinex-derivatives","SOLF0:USTF0",1743391856002,15.77210467,126.06,126.04,0.0606041]
["bitfinex-derivatives","SOLF0:USTF0",1743391856603,7.83860467,126.06,126.04,0.0606041]
["bitfinex-derivatives","SOLF0:USTF0",1743391857203,15.83201521,126.07,126.04,0.0606041]
["bitfinex-derivatives","SOLF0:USTF0",1743391857597,7.89901521,126.07,126.04,7.9951041]
["bitfinex-derivatives","SOLF0:USTF0",1743391857904,0.06041054,126.07,126.04,0.0606041]
["bitfinex-derivatives","SOLF0:USTF0",1743391858099,0.06041054,126.07,126.05,7.83860467]
["bitfinex-derivatives","SOLF0:USTF0",1743391858302,0.06041054,126.07,126.06,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391858498,0.06041054,126.07,126.06,99.5933]
["bitfinex-derivatives","SOLF0:USTF0",1743391860201,7.83860467,126.12,126.06,99.49860467]
["bitfinex-derivatives","SOLF0:USTF0",1743391860408,7.83860467,126.12,126.07,7.83860467]
["bitfinex-derivatives","SOLF0:USTF0",1743391860601,7.83860467,126.11,126.06,41.10370467]
["bitfinex-derivatives","SOLF0:USTF0",1743391860802,7.83860467,126.1,126.06,41.1982]
["bitfinex-derivatives","SOLF0:USTF0",1743391861206,0.05225204,126.09,126.07,0.05705913]
["bitfinex-derivatives","SOLF0:USTF0",1743391862604,7.83860467,126.08,126.07,0.05705913]
["bitfinex-derivatives","SOLF0:USTF0",1743391863206,15.77070467,126.08,126.07,0.05705913]
["bitfinex-derivatives","SOLF0:USTF0",1743391864912,7.83860467,126.08,126.07,0.05705913]
["bitfinex-derivatives","SOLF0:USTF0",1743391866113,7.89085671,126.09,126.07,0.05705913]
["bitfinex-derivatives","SOLF0:USTF0",1743391866315,0.05225204,126.09,126.07,7.98945913]
["bitfinex-derivatives","SOLF0:USTF0",1743391866614,0.05225204,126.09,126.07,37.62945913]
["bitfinex-derivatives","SOLF0:USTF0",1743391866815,0.05225204,126.09,126.07,29.69705913]
["bitfinex-derivatives","SOLF0:USTF0",1743391867016,7.89085671,126.09,126.07,29.69705913]
["bitfinex-derivatives","SOLF0:USTF0",1743391867215,7.83860467,126.08,126.07,29.69705913]
["bitfinex-derivatives","SOLF0:USTF0",1743391867411,7.83860467,126.08,126.07,0.05705913]
["bitfinex-derivatives","SOLF0:USTF0",1743391867812,7.9321,126.08,126.07,0.05705913]
["bitfinex-derivatives","SOLF0:USTF0",1743391869009,20.16319611,126.08,126.07,0.05705913]
["bitfinex-derivatives","SOLF0:USTF0",1743391870312,7.9346,126.04,125.99,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1743391870612,7.9346,126.04,126.0,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391870809,12.23109611,126.04,125.97,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1743391871012,12.23109611,126.02,125.98,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391871312,29.64,126.08,125.98,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391871313,12.23109611,126.04,125.98,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391871506,0.05529299,126.01,125.99,0.05775599]
["bitfinex-derivatives","SOLF0:USTF0",1743391871914,0.05529299,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391872817,0.05529299,126.01,125.99,0.05775599]
["bitfinex-derivatives","SOLF0:USTF0",1743391875716,7.9371,126.0,125.99,0.05775599]
["bitfinex-derivatives","SOLF0:USTF0",1743391876220,7.9398,125.96,125.92,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391876412,7.9398,125.96,125.94,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391876619,12.23109611,126.02,125.94,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391876820,7.9369,126.01,125.95,12.23109611]
["bitfinex-derivatives","SOLF0:USTF0",1743391877016,12.23109611,126.02,125.95,12.23109611]
["bitfinex-derivatives","SOLF0:USTF0",1743391877412,12.23109611,126.02,125.97,0.05664821]
["bitfinex-derivatives","SOLF0:USTF0",1743391877717,0.05769088,126.0,125.98,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391877921,7.9384,125.98,125.97,29.69664821]
["bitfinex-derivatives","SOLF0:USTF0",1743391879422,0.05769088,126.0,125.97,29.69664821]
["bitfinex-derivatives","SOLF0:USTF0",1743391879615,0.05769088,126.0,125.97,41.92774432]
["bitfinex-derivatives","SOLF0:USTF0",1743391879816,12.23109611,126.06,125.98,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743391880024,12.23109611,126.08,125.99,12.23109611]
["bitfinex-derivatives","SOLF0:USTF0",1743391880332,55.6226008,126.1,126.01,12.23109611]
["bitfinex-derivatives","SOLF0:USTF0",1743391880622,12.23109611,126.1,126.01,12.23109611]
["bitfinex-derivatives","SOLF0:USTF0",1743391880823,0.05622984,126.07,126.03,12.23109611]
["bitfinex-derivatives","SOLF0:USTF0",1743391881023,10.84787617,126.11,126.05,12.23109611]
["bitfinex-derivatives","SOLF0:USTF0",1743391881223,10.84787617,126.11,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743391881422,10.84787617,126.11,126.08,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391881927,102.0639886,126.12,126.09,12.23109611]
["bitfinex-derivatives","SOLF0:USTF0",1743391882130,100.1551886,126.12,126.11,12.23109611]
["bitfinex-derivatives","SOLF0:USTF0",1743391882325,100.21300734,126.12,126.11,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391882522,100.21300734,126.12,126.11,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391883927,0.05781874,126.12,126.11,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391884325,0.05781874,126.12,126.11,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391887528,0.05781874,126.12,126.09,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391888733,0.05781874,126.12,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743391889633,0.05781874,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743391890531,0.05781874,126.12,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391890736,0.05781874,126.12,126.09,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391892134,12.23109611,126.11,126.05,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743391892340,12.23109611,126.09,126.05,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743391892641,3.6239,126.08,126.03,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743391893034,12.23109611,126.07,126.03,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743391893343,20.22453666,126.07,126.04,0.05988548]
["bitfinex-derivatives","SOLF0:USTF0",1743391893536,12.23109611,126.05,126.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743391893736,19.58538437,126.06,126.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743391894141,0.06044055,126.07,126.02,37.5558]
["bitfinex-derivatives","SOLF0:USTF0",1743391894539,19.58538437,126.06,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391894737,19.58538437,126.06,126.03,0.05838344]
["bitfinex-derivatives","SOLF0:USTF0",1743391895039,19.58538437,126.04,125.99,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743391895240,7.9365,126.01,125.98,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743391896036,0.06076201,126.01,125.98,29.68033989]
["bitfinex-derivatives","SOLF0:USTF0",1743391897041,0.06076201,126.01,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743391897344,0.06076201,126.01,125.98,29.68033989]
["bitfinex-derivatives","SOLF0:USTF0",1743391898336,0.06076201,126.01,125.98,0.06033989]
["bitfinex-derivatives","SOLF0:USTF0",1743391899434,0.06076201,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743391899638,0.06076201,126.01,125.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391903239,0.06076201,126.01,125.98,0.06033989]
["bitfinex-derivatives","SOLF0:USTF0",1743391904045,7.9371,126.0,125.98,0.06033989]
["bitfinex-derivatives","SOLF0:USTF0",1743391904750,0.06076201,126.01,125.98,0.06033989]
["bitfinex-derivatives","SOLF0:USTF0",1743391905247,7.9371,126.0,125.98,0.06033989]
["bitfinex-derivatives","SOLF0:USTF0",1743391905447,0.06076201,126.01,125.98,0.06033989]
["bitfinex-derivatives","SOLF0:USTF0",1743391907145,19.58538437,126.0,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391907341,19.58538437,126.0,125.91,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1743391907547,19.58538437,125.98,125.92,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391907751,7.94,125.96,125.92,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391908447,0.05185457,125.95,125.93,0.03653602]
["bitfinex-derivatives","SOLF0:USTF0",1743391908750,0.05185457,125.95,125.93,29.67653602]
["bitfinex-derivatives","SOLF0:USTF0",1743391909049,3.3407,126.01,125.93,29.67653602]
["bitfinex-derivatives","SOLF0:USTF0",1743391909248,3.3407,126.01,125.93,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391909546,3.3407,126.01,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743391909748,3.3407,126.01,125.98,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391910143,3.39704302,126.01,125.98,29.69698739]
["bitfinex-derivatives","SOLF0:USTF0",1743391910345,3.39704302,126.01,125.98,0.05698739]
["bitfinex-derivatives","SOLF0:USTF0",1743391910739,19.58538437,126.0,125.9,0.1235]
["bitfinex-derivatives","SOLF0:USTF0",1743391910948,7.9394,125.97,125.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391911349,7.9394,125.97,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743391911550,7.9394,125.97,125.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391911848,0.05840711,125.95,125.93,0.03140321]
["bitfinex-derivatives","SOLF0:USTF0",1743391912046,0.05840711,125.95,125.94,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391913639,0.05840711,125.95,125.93,29.67140321]
["bitfinex-derivatives","SOLF0:USTF0",1743391915052,12.31414235,125.95,125.93,0.03140321]
["bitfinex-derivatives","SOLF0:USTF0",1743391915649,7.9409,125.94,125.93,0.03140321]
["bitfinex-derivatives","SOLF0:USTF0",1743391916445,20.25474235,125.95,125.93,0.03140321]
["bitfinex-derivatives","SOLF0:USTF0",1743391916644,12.31414235,125.95,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391916843,20.19753524,125.93,125.9,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391917043,20.19753524,125.93,125.9,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391917251,3.3252,125.94,125.9,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391917451,3.3252,125.94,125.9,37.583]
["bitfinex-derivatives","SOLF0:USTF0",1743391917850,3.3252,125.94,125.9,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391918052,7.9416,125.93,125.9,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391918455,7.9416,125.93,125.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391918853,0.05185773,125.92,125.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391919554,0.05185773,125.92,125.84,12.35923524]
["bitfinex-derivatives","SOLF0:USTF0",1743391919758,12.25573524,125.91,125.86,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391920051,12.25573524,125.91,125.86,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391920958,12.25573524,125.91,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743391921257,0.05185773,125.92,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743391921453,12.25573524,125.9,125.82,12.25573524]
["bitfinex-derivatives","SOLF0:USTF0",1743391921647,12.25573524,125.88,125.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391922052,7.99920825,125.87,125.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391922255,7.99920825,125.87,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743391922455,0.05340825,125.87,125.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391922856,3.3601,125.88,125.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391923057,0.05360671,125.86,125.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391923463,0.05360671,125.86,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743391924460,0.05360671,125.86,125.85,69.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743391925956,0.05360671,125.86,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391926462,0.05360671,125.86,125.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391927058,0.05360671,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743391927361,3.5585,125.92,125.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391927665,12.25573524,125.93,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743391927863,12.25573524,125.93,125.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391928459,12.25573524,125.95,125.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391928666,0.05107557,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743391928964,27.14063524,125.97,125.91,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391929163,0.06097605,125.93,125.91,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391929364,0.06097605,125.93,125.92,69.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743391929565,12.25573524,125.99,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391929969,7.9384,125.98,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743391930170,7.9384,125.98,125.95,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391930667,0.06056883,125.98,125.95,29.71667825]
["bitfinex-derivatives","SOLF0:USTF0",1743391932674,0.06056883,125.98,125.95,37.65637825]
["bitfinex-derivatives","SOLF0:USTF0",1743391933174,0.06056883,125.98,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391934071,0.06056883,125.98,125.96,69.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743391934272,0.06056883,125.98,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391934770,0.06056883,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743391934971,0.06056883,125.98,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391935279,0.06056883,125.98,125.95,29.71667825]
["bitfinex-derivatives","SOLF0:USTF0",1743391935476,7.9414,125.94,125.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391935673,41.89573524,125.94,125.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391936169,7.9419,125.93,125.88,37.5843]
["bitfinex-derivatives","SOLF0:USTF0",1743391936366,41.89573524,125.94,125.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391936667,12.31587591,125.92,125.9,0.05790451]
["bitfinex-derivatives","SOLF0:USTF0",1743391936980,33.2534,125.91,125.84,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391937174,12.25573524,125.89,125.83,87.71458894]
["bitfinex-derivatives","SOLF0:USTF0",1743391937369,12.25573524,125.87,125.83,87.71458894]
["bitfinex-derivatives","SOLF0:USTF0",1743391937779,19.63921078,125.89,125.83,87.71458894]
["bitfinex-derivatives","SOLF0:USTF0",1743391937982,29.64,125.9,125.83,87.71458894]
["bitfinex-derivatives","SOLF0:USTF0",1743391938173,0.05253979,125.86,125.83,95.66218894]
["bitfinex-derivatives","SOLF0:USTF0",1743391938369,0.05253979,125.86,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391939175,0.05253979,125.86,125.83,87.71458894]
["bitfinex-derivatives","SOLF0:USTF0",1743391939484,0.05253979,125.86,125.8,673.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743391939684,0.05253979,125.86,125.8,643.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743391939880,0.05253979,125.86,125.81,37.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743391940080,0.05253979,125.86,125.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391941384,0.05253979,125.86,125.81,37.609]
["bitfinex-derivatives","SOLF0:USTF0",1743391941679,0.05253979,125.86,125.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391942183,0.05253979,125.86,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391942482,7.9469,125.85,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391942984,7.99863979,125.86,125.82,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391943683,7.99863979,125.86,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391943684,0.05253979,125.86,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391943884,3.547,125.85,125.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391944285,8.00064566,125.83,125.77,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743391944485,8.00064566,125.83,125.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391944486,0.05284566,125.83,125.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391944981,8.00084566,125.83,125.78,37.611]
["bitfinex-derivatives","SOLF0:USTF0",1743391945177,8.00084566,125.83,125.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391945178,0.05284566,125.83,125.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391945485,7.9488,125.82,125.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391945680,0.05415567,125.82,125.74,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1743391945885,0.05415567,125.82,125.75,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391946081,8.00342756,125.8,125.74,293.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743391946287,8.00342756,125.8,125.76,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391946686,0.05322756,125.8,125.76,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391946881,0.05322756,125.8,125.77,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391947185,0.05322756,125.8,125.77,99.6111]
["bitfinex-derivatives","SOLF0:USTF0",1743391947387,0.05322756,125.8,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391947582,3.547,125.85,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391947788,11.4937,125.85,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743391947984,11.4937,125.85,125.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391948789,0.05742068,125.84,125.81,0.05322756]
["bitfinex-derivatives","SOLF0:USTF0",1743391949790,0.05742068,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743391950090,0.05742068,125.84,125.83,37.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743391951191,19.63921078,125.89,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743391951192,7.9443,125.89,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743391951388,23.09381078,125.93,125.86,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391951595,3.4546,125.93,125.87,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391951981,23.09381078,125.93,125.87,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391952187,19.63921078,125.91,125.87,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391952387,7.9438,125.9,125.89,0.0526523]
["bitfinex-derivatives","SOLF0:USTF0",1743391952792,0.05398114,125.91,125.89,0.0526523]
["bitfinex-derivatives","SOLF0:USTF0",1743391954392,0.05398114,125.91,125.89,62.0526523]
["bitfinex-derivatives","SOLF0:USTF0",1743391954588,0.05398114,125.91,125.89,0.0526523]
["bitfinex-derivatives","SOLF0:USTF0",1743391955991,7.99698114,125.91,125.89,0.0526523]
["bitfinex-derivatives","SOLF0:USTF0",1743391958188,0.05398114,125.91,125.89,0.0526523]
["bitfinex-derivatives","SOLF0:USTF0",1743391959594,7.99718114,125.91,125.89,0.0526523]
["bitfinex-derivatives","SOLF0:USTF0",1743391959796,0.05398114,125.91,125.89,0.0526523]
["bitfinex-derivatives","SOLF0:USTF0",1743391959994,0.05398114,125.91,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391959995,0.05398114,125.91,125.82,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391960187,7.9436,125.9,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743391960388,19.63921078,125.93,125.86,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391960592,19.63921078,125.93,125.87,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391961095,0.05677063,125.91,125.89,0.05687302]
["bitfinex-derivatives","SOLF0:USTF0",1743391961497,19.63921078,125.9,125.84,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391961691,19.63921078,125.9,125.83,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391961893,19.63921078,125.9,125.82,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391961894,7.9453,125.87,125.82,37.6081]
["bitfinex-derivatives","SOLF0:USTF0",1743391962092,3.5348,125.89,125.82,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391962586,0.05103238,125.87,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743391962791,0.05103238,125.87,125.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391962991,7.9438,125.9,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391963196,0.05385437,125.87,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391964092,0.05385437,125.87,125.86,69.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743391965991,0.05385437,125.87,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391968603,0.05385437,125.87,125.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391969194,7.99915437,125.87,125.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391969400,0.05385437,125.87,125.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391970003,0.05385437,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743391971699,0.05385437,125.87,125.86,69.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743391972197,3.5166,125.92,125.89,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743391972398,12.26894023,125.95,125.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391972700,7.9406,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743391972899,7.9406,125.95,125.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391973199,7.99741335,125.95,125.93,29.71497729]
["bitfinex-derivatives","SOLF0:USTF0",1743391973402,7.9409,125.94,125.93,0.05497729]
["bitfinex-derivatives","SOLF0:USTF0",1743391973997,12.32575358,125.95,125.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391974197,12.26894023,125.96,125.89,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391974399,12.26894023,125.96,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743391974708,12.26894023,125.96,125.93,37.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743391975102,0.05684257,125.96,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743391975407,0.05684257,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391976206,0.05684257,125.96,125.94,69.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743391977010,0.05684257,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391979909,0.05684257,125.96,125.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391981307,15.69214023,126.02,125.93,387.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391982009,7.9385,125.98,125.93,387.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391982209,15.69214023,126.02,125.93,387.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391982411,0.05529776,125.99,125.96,0.0518047]
["bitfinex-derivatives","SOLF0:USTF0",1743391982911,0.05529776,125.99,125.96,62.0518047]
["bitfinex-derivatives","SOLF0:USTF0",1743391983309,7.939,125.97,125.96,0.0518047]
["bitfinex-derivatives","SOLF0:USTF0",1743391984513,15.58434023,125.98,125.94,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391984710,12.26894023,125.96,125.86,643.78]
["bitfinex-derivatives","SOLF0:USTF0",1743391984908,12.26894023,125.96,125.87,41.90894023]
["bitfinex-derivatives","SOLF0:USTF0",1743391985109,7.9417,125.93,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743391985417,12.26894023,125.94,125.89,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391985613,7.942,125.93,125.89,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391985813,7.99471373,125.93,125.89,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391986213,7.9423,125.92,125.89,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391986510,7.9423,125.92,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391986811,7.9428,125.91,125.9,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391987015,12.26894023,125.92,125.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391987212,7.944,125.89,125.88,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391987417,12.26894023,125.9,125.86,387.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391987717,7.9442,125.89,125.86,387.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391987912,12.26894023,125.88,125.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391988116,12.26894023,125.88,125.81,87.71458894]
["bitfinex-derivatives","SOLF0:USTF0",1743391988307,0.05082255,125.87,125.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391988907,0.05082255,125.87,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743391989315,7.99652255,125.87,125.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391989519,0.05082255,125.87,125.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391989712,12.26894023,125.86,125.8,285.78]
["bitfinex-derivatives","SOLF0:USTF0",1743391989914,12.26894023,125.86,125.81,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391990218,0.05404421,125.84,125.8,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391991616,12.32298444,125.84,125.78,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391991917,19.65382693,125.84,125.78,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743391992216,0.05118023,125.82,125.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391992813,0.05118023,125.82,125.74,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1743391993021,19.70500716,125.82,125.75,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391993320,0.05963738,125.8,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743391993921,0.05963738,125.8,125.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391996118,0.05963738,125.8,125.77,37.6115]
["bitfinex-derivatives","SOLF0:USTF0",1743391996320,0.05963738,125.8,125.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391997414,0.05963738,125.8,125.77,37.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743391997615,0.05963738,125.8,125.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391997820,3.5943,125.85,125.78,19.65382693]
["bitfinex-derivatives","SOLF0:USTF0",1743391998020,23.05772693,125.88,125.78,377.73982693]
["bitfinex-derivatives","SOLF0:USTF0",1743391999022,3.4039,125.88,125.84,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743391999221,23.11002693,125.9,125.84,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391999424,0.06075104,125.87,125.84,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743391999626,0.06075104,125.87,125.86,0.05212915]
["bitfinex-derivatives","SOLF0:USTF0",1743392003221,0.06075104,125.87,125.86,7.99802915]
["bitfinex-derivatives","SOLF0:USTF0",1743392007331,0.06075104,125.87,125.86,0.05212915]
["bitfinex-derivatives","SOLF0:USTF0",1743392008626,0.06075104,125.87,125.86,7.99802915]
["bitfinex-derivatives","SOLF0:USTF0",1743392009928,0.06075104,125.87,125.86,0.05212915]
["bitfinex-derivatives","SOLF0:USTF0",1743392012137,0.06075104,125.87,125.86,7.99802915]
["bitfinex-derivatives","SOLF0:USTF0",1743392015539,0.06075104,125.87,125.86,29.71212915]
["bitfinex-derivatives","SOLF0:USTF0",1743392016438,0.06075104,125.87,125.86,37.65802915]
["bitfinex-derivatives","SOLF0:USTF0",1743392017436,0.06075104,125.87,125.86,29.71212915]
["bitfinex-derivatives","SOLF0:USTF0",1743392017840,0.06075104,125.87,125.86,0.05212915]
["bitfinex-derivatives","SOLF0:USTF0",1743392020139,0.06075104,125.87,125.86,7.99802915]
["bitfinex-derivatives","SOLF0:USTF0",1743392022548,0.06075104,125.87,125.86,0.05212915]
["bitfinex-derivatives","SOLF0:USTF0",1743392024548,7.9464,125.86,125.8,365.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743392024750,12.26652184,125.85,125.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392025447,12.26652184,125.85,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743392025650,20.21312184,125.85,125.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392025849,0.05063596,125.84,125.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392026150,0.05063596,125.84,125.77,12.26652184]
["bitfinex-derivatives","SOLF0:USTF0",1743392026353,0.05063596,125.84,125.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392026551,0.05063596,125.84,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743392026751,7.99813596,125.84,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743392027249,7.9488,125.82,125.78,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743392027452,12.26652184,125.83,125.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392027652,0.05895152,125.81,125.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392027847,0.05895152,125.81,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743392028153,0.05895152,125.81,125.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392028453,0.05895152,125.81,125.78,37.6106]
["bitfinex-derivatives","SOLF0:USTF0",1743392029059,0.05895152,125.81,125.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392029657,0.05895152,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743392030566,0.05895152,125.81,125.8,69.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743392032764,0.05895152,125.81,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392033763,0.05895152,125.81,125.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392034865,0.05895152,125.81,125.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392035566,0.05895152,125.81,125.73,12.26652184]
["bitfinex-derivatives","SOLF0:USTF0",1743392035762,12.26652184,125.81,125.74,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392036069,0.05038417,125.78,125.74,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392036267,0.05038417,125.78,125.72,87.71458894]
["bitfinex-derivatives","SOLF0:USTF0",1743392036268,12.26652184,125.77,125.72,87.71458894]
["bitfinex-derivatives","SOLF0:USTF0",1743392036664,7.9534,125.75,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392036869,12.26652184,125.77,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392037068,12.31812103,125.75,125.72,87.71458894]
["bitfinex-derivatives","SOLF0:USTF0",1743392037372,12.31812103,125.75,125.69,117.37458894]
["bitfinex-derivatives","SOLF0:USTF0",1743392037373,12.26652184,125.73,125.69,117.37458894]
["bitfinex-derivatives","SOLF0:USTF0",1743392037961,0.05861785,125.72,125.69,117.37458894]
["bitfinex-derivatives","SOLF0:USTF0",1743392038966,0.05861785,125.72,125.69,125.33098894]
["bitfinex-derivatives","SOLF0:USTF0",1743392039169,0.05861785,125.72,125.69,117.37458894]
["bitfinex-derivatives","SOLF0:USTF0",1743392039862,12.26652184,125.71,125.69,78.08598894]
["bitfinex-derivatives","SOLF0:USTF0",1743392040067,20.22212184,125.71,125.69,78.08598894]
["bitfinex-derivatives","SOLF0:USTF0",1743392040269,12.26652184,125.71,125.69,78.08598894]
["bitfinex-derivatives","SOLF0:USTF0",1743392041065,12.26652184,125.71,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392042171,20.22242184,125.71,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392042970,12.26652184,125.71,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392044468,0.05861785,125.72,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392045369,0.05861785,125.72,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743392045570,0.05861785,125.72,125.69,37.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743392046773,0.05861785,125.72,125.69,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392047463,0.05861785,125.72,125.67,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392047673,12.26652184,125.71,125.67,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392047874,12.26652184,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743392048273,12.26652184,125.71,125.67,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392048471,12.26652184,125.71,125.67,99.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743392048974,12.26652184,125.71,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743392049377,20.22202184,125.71,125.67,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392049975,12.26652184,125.71,125.67,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392050777,20.22232184,125.71,125.67,99.6379]
["bitfinex-derivatives","SOLF0:USTF0",1743392051279,20.22232184,125.71,125.67,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392051677,20.22232184,125.71,125.67,99.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743392051873,12.26652184,125.71,125.67,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392052473,12.26652184,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743392052980,8.01371785,125.72,125.67,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392052981,0.05861785,125.72,125.67,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392053577,0.05861785,125.72,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743392054374,12.26652184,125.71,125.67,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392054880,20.22242184,125.71,125.67,99.6376]
["bitfinex-derivatives","SOLF0:USTF0",1743392055082,12.26652184,125.71,125.67,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392055284,12.26652184,125.69,125.61,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1743392055477,12.26652184,125.67,125.62,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392055782,0.05338999,125.66,125.61,2.948]
["bitfinex-derivatives","SOLF0:USTF0",1743392056078,0.05338999,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743392058276,0.05338999,125.66,125.65,69.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743392061179,0.05338999,125.66,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392061976,0.05338999,125.66,125.65,69.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743392065276,0.05338999,125.66,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392066383,0.05338999,125.66,125.65,69.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743392071489,0.05338999,125.66,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392072190,0.05338999,125.66,125.65,69.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743392073994,7.9593,125.65,125.59,10.98323194]
["bitfinex-derivatives","SOLF0:USTF0",1743392074190,7.87803194,125.64,125.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392074393,0.05474839,125.63,125.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392074695,0.05474839,125.63,125.56,448.77678569]
["bitfinex-derivatives","SOLF0:USTF0",1743392074992,0.05474839,125.63,125.59,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392075391,0.05474839,125.63,125.6,7.87803194]
["bitfinex-derivatives","SOLF0:USTF0",1743392075789,0.05474839,125.63,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743392076994,0.05474839,125.63,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392077188,0.05474839,125.63,125.62,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392078688,0.05474839,125.63,125.62,37.6611]
["bitfinex-derivatives","SOLF0:USTF0",1743392079396,0.05474839,125.63,125.62,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392081695,0.05474839,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743392081894,0.05474839,125.63,125.61,69.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743392082195,0.05474839,125.63,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743392082992,0.05474839,125.63,125.6,37.6621]
["bitfinex-derivatives","SOLF0:USTF0",1743392083197,0.05474839,125.63,125.6,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392083498,0.05474839,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743392085694,0.05474839,125.63,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392085999,12.36914658,125.63,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392086393,12.36914658,125.63,125.59,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392086798,12.36914658,125.63,125.58,37.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743392086799,7.9611,125.62,125.58,37.6635]
["bitfinex-derivatives","SOLF0:USTF0",1743392087190,7.9627,125.6,125.56,37.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743392087595,0.05149329,125.59,125.53,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743392087794,0.05149329,125.59,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743392088000,0.05149329,125.59,125.54,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392088897,8.01469329,125.59,125.54,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392089401,8.01469329,125.59,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392089693,7.9637,125.58,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392091196,0.05149329,125.59,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392095001,0.05149329,125.59,125.55,69.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743392098005,0.05149329,125.59,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392098697,0.05149329,125.59,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743392099002,0.05149329,125.59,125.57,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392101610,0.05149329,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743392106106,0.05149329,125.59,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392106307,7.88477134,125.58,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392106506,7.88477134,125.58,125.56,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392106810,7.88477134,125.58,125.56,37.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743392107104,7.88477134,125.58,125.56,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392107409,7.88477134,125.58,125.56,37.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743392107708,7.88477134,125.58,125.56,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392108412,7.88477134,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743392109011,0.05149329,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743392111914,0.05149329,125.59,125.56,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392112415,0.05149329,125.59,125.55,69.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743392112618,0.05149329,125.59,125.55,99.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743392113219,8.01489329,125.59,125.55,99.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743392114117,8.01489329,125.59,125.55,69.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743392114318,8.01489329,125.59,125.55,99.6651]
["bitfinex-derivatives","SOLF0:USTF0",1743392114819,0.05149329,125.59,125.55,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392115724,8.01499329,125.59,125.55,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392115924,0.05149329,125.59,125.55,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392116323,8.01489329,125.59,125.55,99.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743392116520,12.32318072,125.58,125.49,12.32318072]
["bitfinex-derivatives","SOLF0:USTF0",1743392116824,7.9646,125.57,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743392117020,0.05884522,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743392117828,0.05884522,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743392118222,0.05884522,125.55,125.51,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392118526,0.05884522,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743392119324,0.05884522,125.55,125.54,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392119529,3.0465,125.61,125.54,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392120430,7.9627,125.6,125.56,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743392120626,7.9627,125.6,125.57,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392120832,0.05563154,125.59,125.57,29.75104758]
["bitfinex-derivatives","SOLF0:USTF0",1743392121130,0.05563154,125.59,125.57,37.71524758]
["bitfinex-derivatives","SOLF0:USTF0",1743392121326,0.05563154,125.59,125.57,29.75104758]
["bitfinex-derivatives","SOLF0:USTF0",1743392121929,0.05563154,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743392122230,0.05563154,125.59,125.57,29.75104758]
["bitfinex-derivatives","SOLF0:USTF0",1743392122828,8.01903154,125.59,125.57,29.75104758]
["bitfinex-derivatives","SOLF0:USTF0",1743392123025,0.05563154,125.59,125.57,29.75104758]
["bitfinex-derivatives","SOLF0:USTF0",1743392123534,0.05563154,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743392131945,0.05563154,125.59,125.57,29.75104758]
["bitfinex-derivatives","SOLF0:USTF0",1743392132745,7.88646775,125.58,125.57,0.05104758]
["bitfinex-derivatives","SOLF0:USTF0",1743392133543,15.85006775,125.58,125.57,0.05104758]
["bitfinex-derivatives","SOLF0:USTF0",1743392133848,7.88646775,125.58,125.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392134052,7.88646775,125.56,125.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392134346,7.88646775,125.54,125.5,88.06467558]
["bitfinex-derivatives","SOLF0:USTF0",1743392134540,7.88646775,125.54,125.51,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392134849,7.94318812,125.54,125.51,29.72193781]
["bitfinex-derivatives","SOLF0:USTF0",1743392135043,7.94318812,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743392135245,0.05672037,125.54,125.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392135744,7.94318812,125.54,125.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392136048,0.05672037,125.54,125.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392140950,29.7,125.64,125.53,37.58646775]
["bitfinex-derivatives","SOLF0:USTF0",1743392141152,7.88646775,125.57,125.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392141946,7.88646775,125.56,125.51,7.88646775]
["bitfinex-derivatives","SOLF0:USTF0",1743392142252,7.88646775,125.52,125.45,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392142442,7.88646775,125.5,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743392142643,7.93932709,125.5,125.47,8.02552459]
["bitfinex-derivatives","SOLF0:USTF0",1743392142949,7.93932709,125.5,125.47,0.05502459]
["bitfinex-derivatives","SOLF0:USTF0",1743392143353,7.93932709,125.5,125.47,8.02542459]
["bitfinex-derivatives","SOLF0:USTF0",1743392143554,7.93932709,125.5,125.47,0.05502459]
["bitfinex-derivatives","SOLF0:USTF0",1743392143852,15.90812709,125.5,125.47,0.05502459]
["bitfinex-derivatives","SOLF0:USTF0",1743392144053,15.90812709,125.5,125.47,62.05502459]
["bitfinex-derivatives","SOLF0:USTF0",1743392144254,15.90812709,125.5,125.47,91.75502459]
["bitfinex-derivatives","SOLF0:USTF0",1743392144655,15.85646775,125.48,125.47,62.05502459]
["bitfinex-derivatives","SOLF0:USTF0",1743392144859,7.88646775,125.48,125.45,352.25870234]
["bitfinex-derivatives","SOLF0:USTF0",1743392145058,7.88646775,125.46,125.45,352.25870234]
["bitfinex-derivatives","SOLF0:USTF0",1743392145253,15.85776775,125.46,125.45,352.25870234]
["bitfinex-derivatives","SOLF0:USTF0",1743392145455,7.88646775,125.46,125.45,352.25870234]
["bitfinex-derivatives","SOLF0:USTF0",1743392145655,7.88646775,125.47,125.45,381.95870234]
["bitfinex-derivatives","SOLF0:USTF0",1743392145855,7.88646775,125.48,125.45,381.95870234]
["bitfinex-derivatives","SOLF0:USTF0",1743392146056,0.06001183,125.47,125.45,389.95423593]
["bitfinex-derivatives","SOLF0:USTF0",1743392146356,0.06001183,125.47,125.45,381.98233593]
["bitfinex-derivatives","SOLF0:USTF0",1743392146555,0.06001183,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743392147160,0.06001183,125.47,125.45,389.95373593]
["bitfinex-derivatives","SOLF0:USTF0",1743392147361,0.06001183,125.47,125.45,37.69503359]
["bitfinex-derivatives","SOLF0:USTF0",1743392147861,0.06001183,125.47,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392148063,0.06001183,125.47,125.46,69.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743392148564,0.06001183,125.47,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392149154,0.06001183,125.47,125.46,69.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743392150462,0.06001183,125.47,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392151265,0.06001183,125.47,125.46,69.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743392152965,7.9683,125.51,125.47,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743392153165,7.9683,125.51,125.48,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392153770,7.9683,125.51,125.48,37.6696]
["bitfinex-derivatives","SOLF0:USTF0",1743392154167,8.02236834,125.51,125.48,37.72494965]
["bitfinex-derivatives","SOLF0:USTF0",1743392154969,8.02236834,125.51,125.48,29.75534965]
["bitfinex-derivatives","SOLF0:USTF0",1743392155471,7.9689,125.5,125.48,29.75534965]
["bitfinex-derivatives","SOLF0:USTF0",1743392155663,12.34658965,125.5,125.48,29.75534965]
["bitfinex-derivatives","SOLF0:USTF0",1743392155869,12.34658965,125.5,125.48,0.05534965]
["bitfinex-derivatives","SOLF0:USTF0",1743392156075,7.9701,125.48,125.46,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392156268,12.34658965,125.48,125.45,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392156567,12.34658965,125.48,125.45,37.6715]
["bitfinex-derivatives","SOLF0:USTF0",1743392157076,12.39986938,125.48,125.45,37.69979577]
["bitfinex-derivatives","SOLF0:USTF0",1743392157273,12.39986938,125.48,125.45,0.02829577]
["bitfinex-derivatives","SOLF0:USTF0",1743392158875,20.37026938,125.48,125.45,0.02829577]
["bitfinex-derivatives","SOLF0:USTF0",1743392161668,12.39986938,125.48,125.45,29.72829577]
["bitfinex-derivatives","SOLF0:USTF0",1743392161868,0.05327973,125.48,125.45,29.72829577]
["bitfinex-derivatives","SOLF0:USTF0",1743392163180,0.05327973,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743392163370,12.34658965,125.51,125.45,29.72829577]
["bitfinex-derivatives","SOLF0:USTF0",1743392163579,12.34658965,125.51,125.48,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743392163779,12.34658965,125.51,125.48,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392163977,12.34658965,125.53,125.48,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392164481,0.05578113,125.52,125.49,0.05808511]
["bitfinex-derivatives","SOLF0:USTF0",1743392164682,7.9683,125.51,125.49,0.05808511]
["bitfinex-derivatives","SOLF0:USTF0",1743392164984,0.05578113,125.52,125.49,0.05808511]
["bitfinex-derivatives","SOLF0:USTF0",1743392165287,8.02358113,125.52,125.49,0.05808511]
["bitfinex-derivatives","SOLF0:USTF0",1743392166690,0.05578113,125.52,125.49,0.05808511]
["bitfinex-derivatives","SOLF0:USTF0",1743392167289,0.05578113,125.52,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743392167489,0.05578113,125.52,125.49,0.05808511]
["bitfinex-derivatives","SOLF0:USTF0",1743392167686,7.8995258,125.5,125.49,0.05808511]
["bitfinex-derivatives","SOLF0:USTF0",1743392168690,7.95530693,125.52,125.49,0.05808511]
["bitfinex-derivatives","SOLF0:USTF0",1743392168891,0.05578113,125.52,125.49,0.05808511]
["bitfinex-derivatives","SOLF0:USTF0",1743392169092,7.95530693,125.52,125.49,0.05808511]
["bitfinex-derivatives","SOLF0:USTF0",1743392169294,7.95530693,125.52,125.49,8.02718511]
["bitfinex-derivatives","SOLF0:USTF0",1743392169996,7.8995258,125.5,125.49,0.05808511]
["bitfinex-derivatives","SOLF0:USTF0",1743392171095,7.8995258,125.51,125.49,0.05808511]
["bitfinex-derivatives","SOLF0:USTF0",1743392171590,7.95530693,125.52,125.49,0.05808511]
["bitfinex-derivatives","SOLF0:USTF0",1743392171796,0.05578113,125.52,125.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392172399,0.05578113,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743392173993,0.05578113,125.52,125.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392174495,8.02368113,125.52,125.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392174994,0.05578113,125.52,125.5,37.6685]
["bitfinex-derivatives","SOLF0:USTF0",1743392175188,0.05578113,125.52,125.5,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392176199,0.05578113,125.52,125.51,69.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743392179799,12.33720767,125.57,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392180902,0.05645764,125.55,125.53,0.05785477]
["bitfinex-derivatives","SOLF0:USTF0",1743392181201,0.05645764,125.55,125.54,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392181400,0.05645764,125.55,125.54,37.6662]
["bitfinex-derivatives","SOLF0:USTF0",1743392181596,12.33720767,125.61,125.54,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392181797,12.33720767,125.63,125.54,35.8051]
["bitfinex-derivatives","SOLF0:USTF0",1743392182005,20.29690767,125.65,125.56,12.33720767]
["bitfinex-derivatives","SOLF0:USTF0",1743392182304,12.33720767,125.65,125.57,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392182504,20.29640767,125.65,125.57,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392182700,12.33720767,125.65,125.6,0.06128393]
["bitfinex-derivatives","SOLF0:USTF0",1743392182906,0.05884605,125.62,125.61,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392183806,8.01994605,125.62,125.6,0.06128393]
["bitfinex-derivatives","SOLF0:USTF0",1743392184005,8.01994605,125.62,125.6,62.06128393]
["bitfinex-derivatives","SOLF0:USTF0",1743392184403,0.05884605,125.62,125.6,62.06128393]
["bitfinex-derivatives","SOLF0:USTF0",1743392184608,0.05884605,125.62,125.6,70.02358393]
["bitfinex-derivatives","SOLF0:USTF0",1743392184808,0.05884605,125.62,125.6,62.06128393]
["bitfinex-derivatives","SOLF0:USTF0",1743392185908,12.33720767,125.61,125.6,0.06128393]
["bitfinex-derivatives","SOLF0:USTF0",1743392186606,20.29890767,125.61,125.6,0.06128393]
["bitfinex-derivatives","SOLF0:USTF0",1743392186812,12.33720767,125.61,125.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392187308,7.9637,125.58,125.51,12.33720767]
["bitfinex-derivatives","SOLF0:USTF0",1743392187505,7.9637,125.58,125.52,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392187908,0.05201043,125.56,125.54,0.05451622]
["bitfinex-derivatives","SOLF0:USTF0",1743392188807,0.05201043,125.56,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392189010,0.05201043,125.56,125.55,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392189308,0.05201043,125.56,125.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392190311,8.01691043,125.56,125.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392191111,0.05201043,125.56,125.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392191906,6.213,125.62,125.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392192313,6.213,125.62,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392192613,15.9156,125.68,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392192814,12.33720767,125.65,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392193015,7.9617,125.61,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743392193211,0.05756536,125.62,125.59,0.05365907]
["bitfinex-derivatives","SOLF0:USTF0",1743392193412,12.33720767,125.63,125.58,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392193610,7.9621,125.61,125.59,0.05506]
["bitfinex-derivatives","SOLF0:USTF0",1743392193812,0.05530606,125.62,125.59,0.05506]
["bitfinex-derivatives","SOLF0:USTF0",1743392194513,0.05530606,125.62,125.59,8.01786]
["bitfinex-derivatives","SOLF0:USTF0",1743392194713,0.05530606,125.62,125.59,0.05506]
["bitfinex-derivatives","SOLF0:USTF0",1743392195117,8.01680606,125.62,125.59,0.05506]
["bitfinex-derivatives","SOLF0:USTF0",1743392195816,8.01680606,125.62,125.59,8.01786]
["bitfinex-derivatives","SOLF0:USTF0",1743392196117,8.01680606,125.62,125.59,70.01786]
["bitfinex-derivatives","SOLF0:USTF0",1743392196910,0.05530606,125.62,125.59,0.05506]
["bitfinex-derivatives","SOLF0:USTF0",1743392197620,0.05530606,125.62,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743392197816,0.05530606,125.62,125.59,0.05506]
["bitfinex-derivatives","SOLF0:USTF0",1743392198013,0.05530606,125.62,125.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392198215,0.05530606,125.62,125.6,37.622]
["bitfinex-derivatives","SOLF0:USTF0",1743392198416,0.05530606,125.62,125.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392198921,8.01680606,125.62,125.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392199518,7.9617,125.61,125.6,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392199715,7.9617,125.61,125.59,0.05506]
["bitfinex-derivatives","SOLF0:USTF0",1743392200121,0.05530606,125.62,125.59,0.05506]
["bitfinex-derivatives","SOLF0:USTF0",1743392200322,12.33720767,125.61,125.59,0.05506]
["bitfinex-derivatives","SOLF0:USTF0",1743392200523,15.31270767,125.61,125.59,0.05506]
["bitfinex-derivatives","SOLF0:USTF0",1743392201426,7.9624,125.6,125.59,0.05506]
["bitfinex-derivatives","SOLF0:USTF0",1743392201923,15.31270767,125.61,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392202124,12.33720767,125.56,125.47,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392202322,12.33720767,125.51,125.44,93.98584384]
["bitfinex-derivatives","SOLF0:USTF0",1743392202522,7.9697,125.49,125.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392202725,12.33720767,125.51,125.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392203027,7.9691,125.5,125.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392203325,0.0546822,125.49,125.47,0.05641924]
["bitfinex-derivatives","SOLF0:USTF0",1743392204226,8.0243822,125.49,125.47,0.05641924]
["bitfinex-derivatives","SOLF0:USTF0",1743392204429,0.0546822,125.49,125.47,0.05641924]
["bitfinex-derivatives","SOLF0:USTF0",1743392204727,12.39188987,125.49,125.47,0.05641924]
["bitfinex-derivatives","SOLF0:USTF0",1743392205322,20.36148987,125.49,125.47,0.05641924]
["bitfinex-derivatives","SOLF0:USTF0",1743392205521,12.39188987,125.49,125.47,0.05641924]
["bitfinex-derivatives","SOLF0:USTF0",1743392205719,12.39188987,125.49,125.43,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392205920,7.97,125.48,125.43,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392206121,12.39188987,125.49,125.42,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392206322,12.33720767,125.49,125.42,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392206524,12.33720767,125.47,125.42,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392206822,0.05511444,125.46,125.43,0.05798944]
["bitfinex-derivatives","SOLF0:USTF0",1743392208027,12.33720767,125.45,125.35,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392208334,12.33720767,125.43,125.36,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392208727,12.33720767,125.45,125.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392209032,12.33720767,125.45,125.38,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743392209231,0.06019545,125.42,125.36,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392210132,0.06019545,125.42,125.34,12.33720767]
["bitfinex-derivatives","SOLF0:USTF0",1743392210433,0.05797446,125.39,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743392212131,0.05797446,125.39,125.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392212333,0.05797446,125.39,125.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392212334,12.39518213,125.39,125.34,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392213033,7.9767,125.38,125.33,10.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743392213234,7.9767,125.38,125.33,40.5806]
["bitfinex-derivatives","SOLF0:USTF0",1743392213833,7.9767,125.38,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743392214334,20.37098213,125.39,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743392214835,12.39518213,125.39,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743392216734,20.37088213,125.39,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743392219541,12.39518213,125.39,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743392220740,0.05797446,125.39,125.37,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743392221329,0.05797446,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743392221533,12.33720767,125.45,125.36,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392221841,20.31060767,125.43,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743392222041,20.31060767,125.43,125.38,37.6763]
["bitfinex-derivatives","SOLF0:USTF0",1743392222333,7.9738,125.42,125.38,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392222531,12.33720767,125.41,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392222736,12.39082951,125.41,125.39,62.05506508]
["bitfinex-derivatives","SOLF0:USTF0",1743392223335,0.05362184,125.41,125.39,62.05506508]
["bitfinex-derivatives","SOLF0:USTF0",1743392223535,12.33720767,125.47,125.39,74.39227275]
["bitfinex-derivatives","SOLF0:USTF0",1743392223730,12.33720767,125.47,125.4,3.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743392223933,12.33720767,125.47,125.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392224736,0.06047083,125.45,125.43,8.03225315]
["bitfinex-derivatives","SOLF0:USTF0",1743392225037,0.06047083,125.45,125.44,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392225238,0.06047083,125.45,125.44,37.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743392226839,0.06047083,125.45,125.44,99.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743392234649,0.06047083,125.45,125.44,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743392235263,12.3976785,125.45,125.43,0.05955315]
["bitfinex-derivatives","SOLF0:USTF0",1743392235665,20.3699785,125.45,125.43,0.05955315]
["bitfinex-derivatives","SOLF0:USTF0",1743392236763,0.06047083,125.45,125.43,0.05955315]
["bitfinex-derivatives","SOLF0:USTF0",1743392236962,0.06047083,125.45,125.44,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392237462,0.06047083,125.45,125.44,37.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743392237662,0.06047083,125.45,125.44,99.6525]
["bitfinex-derivatives","SOLF0:USTF0",1743392237861,12.33720767,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743392238063,12.33720767,125.49,125.47,37.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743392238762,12.33720767,125.49,125.47,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392238966,12.38818054,125.49,125.47,29.73821364]
["bitfinex-derivatives","SOLF0:USTF0",1743392240368,12.38818054,125.49,125.47,37.70861364]
["bitfinex-derivatives","SOLF0:USTF0",1743392241069,12.38818054,125.49,125.47,29.73821364]
["bitfinex-derivatives","SOLF0:USTF0",1743392241669,20.35778054,125.49,125.47,29.73821364]
["bitfinex-derivatives","SOLF0:USTF0",1743392242466,12.38818054,125.49,125.47,29.73821364]
["bitfinex-derivatives","SOLF0:USTF0",1743392243769,12.38818054,125.49,125.47,37.70841364]
["bitfinex-derivatives","SOLF0:USTF0",1743392244961,0.05097287,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743392245167,0.05097287,125.49,125.47,29.73821364]
["bitfinex-derivatives","SOLF0:USTF0",1743392245870,0.05097287,125.49,125.47,37.70821364]
["bitfinex-derivatives","SOLF0:USTF0",1743392246671,0.05097287,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743392247572,12.33720767,125.55,125.47,42.07542131]
["bitfinex-derivatives","SOLF0:USTF0",1743392247765,12.33720767,125.55,125.48,2.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743392248567,0.05804513,125.53,125.5,0.06049849]
["bitfinex-derivatives","SOLF0:USTF0",1743392248871,0.05804513,125.53,125.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392249465,0.05804513,125.53,125.51,37.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743392249774,0.05804513,125.53,125.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392250080,0.05804513,125.53,125.51,37.6478]
["bitfinex-derivatives","SOLF0:USTF0",1743392250972,0.05804513,125.53,125.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392251872,12.3952528,125.53,125.51,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392252173,7.9678,125.52,125.5,0.06049849]
["bitfinex-derivatives","SOLF0:USTF0",1743392252374,12.3952528,125.53,125.5,0.06049849]
["bitfinex-derivatives","SOLF0:USTF0",1743392252576,12.33720767,125.51,125.5,0.06049849]
["bitfinex-derivatives","SOLF0:USTF0",1743392252873,20.30530767,125.51,125.5,0.06049849]
["bitfinex-derivatives","SOLF0:USTF0",1743392254276,12.33720767,125.49,125.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392254469,12.33720767,125.49,125.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392255075,7.9701,125.48,125.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392255275,0.05563404,125.48,125.46,0.0588653]
["bitfinex-derivatives","SOLF0:USTF0",1743392255780,7.9707,125.47,125.46,0.0588653]
["bitfinex-derivatives","SOLF0:USTF0",1743392256273,0.05563404,125.48,125.46,0.0588653]
["bitfinex-derivatives","SOLF0:USTF0",1743392256879,0.05563404,125.48,125.46,8.0297653]
["bitfinex-derivatives","SOLF0:USTF0",1743392257379,0.05563404,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743392259079,0.05563404,125.48,125.46,8.0298653]
["bitfinex-derivatives","SOLF0:USTF0",1743392260282,0.05563404,125.48,125.46,0.0588653]
["bitfinex-derivatives","SOLF0:USTF0",1743392260984,0.05563404,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743392261581,0.05563404,125.48,125.46,0.0588653]
["bitfinex-derivatives","SOLF0:USTF0",1743392262679,8.02573404,125.48,125.46,0.0588653]
["bitfinex-derivatives","SOLF0:USTF0",1743392262876,0.05563404,125.48,125.46,0.0588653]
["bitfinex-derivatives","SOLF0:USTF0",1743392263486,7.9706,125.47,125.46,0.0588653]
["bitfinex-derivatives","SOLF0:USTF0",1743392270488,0.05563404,125.48,125.46,0.0588653]
["bitfinex-derivatives","SOLF0:USTF0",1743392271089,7.9706,125.47,125.46,0.0588653]
["bitfinex-derivatives","SOLF0:USTF0",1743392271887,8.02583404,125.48,125.46,0.0588653]
["bitfinex-derivatives","SOLF0:USTF0",1743392272090,0.05563404,125.48,125.46,0.0588653]
["bitfinex-derivatives","SOLF0:USTF0",1743392273792,7.9706,125.47,125.46,0.0588653]
["bitfinex-derivatives","SOLF0:USTF0",1743392275789,0.05563404,125.48,125.46,0.0588653]
["bitfinex-derivatives","SOLF0:USTF0",1743392275984,7.90358413,125.52,125.47,7.90358413]
["bitfinex-derivatives","SOLF0:USTF0",1743392276183,7.9671,125.53,125.49,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743392276393,15.87068413,125.53,125.49,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743392276693,15.87068413,125.53,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743392276892,15.87068413,125.53,125.48,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392277194,0.0514101,125.52,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743392277689,0.0514101,125.52,125.51,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392278391,7.95499423,125.52,125.49,29.7125601]
["bitfinex-derivatives","SOLF0:USTF0",1743392278591,15.87228413,125.5,125.49,0.0525601]
["bitfinex-derivatives","SOLF0:USTF0",1743392279696,7.9687,125.5,125.49,0.0525601]
["bitfinex-derivatives","SOLF0:USTF0",1743392280794,20.31313741,125.5,125.49,0.0525601]
["bitfinex-derivatives","SOLF0:USTF0",1743392284509,7.9684,125.51,125.49,0.0525601]
["bitfinex-derivatives","SOLF0:USTF0",1743392285200,7.9687,125.5,125.49,0.0525601]
["bitfinex-derivatives","SOLF0:USTF0",1743392285509,20.31313741,125.5,125.49,0.0525601]
["bitfinex-derivatives","SOLF0:USTF0",1743392285703,12.34443741,125.5,125.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392285904,12.34443741,125.48,125.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392286303,12.34443741,125.48,125.39,299.24443741]
["bitfinex-derivatives","SOLF0:USTF0",1743392286504,12.34443741,125.46,125.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392286906,0.05538409,125.44,125.42,8.03370975]
["bitfinex-derivatives","SOLF0:USTF0",1743392287407,0.05538409,125.44,125.42,0.06020975]
["bitfinex-derivatives","SOLF0:USTF0",1743392287605,0.05538409,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743392287906,0.05538409,125.44,125.42,0.06020975]
["bitfinex-derivatives","SOLF0:USTF0",1743392288107,0.05538409,125.44,125.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392288906,0.05538409,125.44,125.43,99.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743392291101,0.05538409,125.44,125.43,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392292609,0.05538409,125.44,125.43,99.6332]
["bitfinex-derivatives","SOLF0:USTF0",1743392293811,0.05538409,125.44,125.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392294505,12.3998215,125.44,125.42,0.06020975]
["bitfinex-derivatives","SOLF0:USTF0",1743392294714,42.0598215,125.44,125.34,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743392294908,12.34443741,125.41,125.36,37.6375]
["bitfinex-derivatives","SOLF0:USTF0",1743392295303,7.9761,125.39,125.36,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392295911,0.05022093,125.39,125.36,29.71810739]
["bitfinex-derivatives","SOLF0:USTF0",1743392296414,0.05022093,125.39,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743392296911,0.05022093,125.39,125.37,69.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743392298609,0.05022093,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743392300014,12.34443741,125.43,125.36,29.71810739]
["bitfinex-derivatives","SOLF0:USTF0",1743392300205,23.54243741,125.45,125.36,29.71810739]
["bitfinex-derivatives","SOLF0:USTF0",1743392300410,23.54243741,125.45,125.36,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392300813,12.34443741,125.45,125.37,12.34443741]
["bitfinex-derivatives","SOLF0:USTF0",1743392301015,12.34443741,125.47,125.37,12.34443741]
["bitfinex-derivatives","SOLF0:USTF0",1743392301312,0.06048892,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743392301512,12.34443741,125.48,125.41,32.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743392301712,12.34443741,125.46,125.41,32.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743392301913,7.9723,125.45,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392302316,12.34443741,125.46,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392302518,7.9737,125.43,125.42,0.05545243]
["bitfinex-derivatives","SOLF0:USTF0",1743392302819,12.34443741,125.44,125.41,0.05057818]
["bitfinex-derivatives","SOLF0:USTF0",1743392303119,7.9732,125.43,125.41,0.05057818]
["bitfinex-derivatives","SOLF0:USTF0",1743392303519,20.37591668,125.44,125.41,0.05057818]
["bitfinex-derivatives","SOLF0:USTF0",1743392305016,20.37591668,125.44,125.41,8.02467818]
["bitfinex-derivatives","SOLF0:USTF0",1743392305319,12.40331668,125.44,125.41,8.02467818]
["bitfinex-derivatives","SOLF0:USTF0",1743392305516,12.40331668,125.44,125.41,62.05057818]
["bitfinex-derivatives","SOLF0:USTF0",1743392306021,12.40331668,125.44,125.42,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743392306416,12.40331668,125.44,125.41,62.05057818]
["bitfinex-derivatives","SOLF0:USTF0",1743392306722,12.40331668,125.44,125.41,70.02467818]
["bitfinex-derivatives","SOLF0:USTF0",1743392307321,12.40331668,125.44,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743392307518,0.05887927,125.44,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743392308323,0.05887927,125.44,125.41,62.05057818]
["bitfinex-derivatives","SOLF0:USTF0",1743392308521,0.05887927,125.44,125.42,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392309523,0.05887927,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743392310526,12.40331668,125.44,125.41,62.05057818]
["bitfinex-derivatives","SOLF0:USTF0",1743392310726,12.34443741,125.42,125.33,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743392310915,12.34443741,125.44,125.34,42.24443741]
["bitfinex-derivatives","SOLF0:USTF0",1743392311120,12.34443741,125.44,125.36,12.34443741]
["bitfinex-derivatives","SOLF0:USTF0",1743392311322,14.2805,125.45,125.37,36.115]
["bitfinex-derivatives","SOLF0:USTF0",1743392311523,7.972,125.45,125.39,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743392311721,7.9726,125.44,125.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743392311923,0.05025844,125.43,125.41,0.05104811]
["bitfinex-derivatives","SOLF0:USTF0",1743392313721,0.05025844,125.43,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392315824,12.34443741,125.48,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392316024,12.34443741,125.48,125.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743392316326,7.971,125.47,125.43,37.8331]
["bitfinex-derivatives","SOLF0:USTF0",1743392316520,12.34443741,125.48,125.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743392317024,7.9717,125.46,125.44,0.0611633]
["bitfinex-derivatives","SOLF0:USTF0",1743392317224,0.05552201,125.47,125.44,0.0611633]
["bitfinex-derivatives","SOLF0:USTF0",1743392317520,8.02642201,125.47,125.44,8.0335633]
["bitfinex-derivatives","SOLF0:USTF0",1743392317715,0.05552201,125.47,125.44,0.0611633]
["bitfinex-derivatives","SOLF0:USTF0",1743392319129,0.05552201,125.47,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392319426,0.05552201,125.47,125.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743392321333,8.02612201,125.47,125.46,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743392323329,7.9713,125.46,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392323628,7.9713,125.46,125.44,29.7811633]
["bitfinex-derivatives","SOLF0:USTF0",1743392324229,7.9719,125.45,125.44,0.0611633]
["bitfinex-derivatives","SOLF0:USTF0",1743392324428,0.05552201,125.47,125.44,0.0611633]
["bitfinex-derivatives","SOLF0:USTF0",1743392324828,8.02672201,125.47,125.44,0.0611633]
["bitfinex-derivatives","SOLF0:USTF0",1743392325428,8.02672201,125.47,125.44,8.0336633]
["bitfinex-derivatives","SOLF0:USTF0",1743392325627,7.90423021,125.46,125.44,8.0336633]
["bitfinex-derivatives","SOLF0:USTF0",1743392325929,7.90423021,125.46,125.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392328030,0.05552201,125.47,125.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392328631,0.05552201,125.47,125.45,37.6315]
["bitfinex-derivatives","SOLF0:USTF0",1743392330431,0.05552201,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743392331832,286.86,125.57,125.46,7.90423021]
["bitfinex-derivatives","SOLF0:USTF0",1743392332032,7.90423021,125.5,125.46,7.90423021]
["bitfinex-derivatives","SOLF0:USTF0",1743392332929,7.90423021,125.5,125.47,0.05137084]
["bitfinex-derivatives","SOLF0:USTF0",1743392333234,0.05500581,125.49,125.48,37.61]
["bitfinex-derivatives","SOLF0:USTF0",1743392340135,7.90423021,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743392340338,7.90423021,125.53,125.48,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392340943,7.90423021,125.53,125.48,37.54423021]
["bitfinex-derivatives","SOLF0:USTF0",1743392341237,0.05599008,125.52,125.51,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743392341437,0.05599008,125.52,125.51,37.6075]
["bitfinex-derivatives","SOLF0:USTF0",1743392341639,0.05599008,125.52,125.51,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392342343,7.96022029,125.52,125.49,29.69898494]
["bitfinex-derivatives","SOLF0:USTF0",1743392342641,7.90423021,125.51,125.49,29.69898494]
["bitfinex-derivatives","SOLF0:USTF0",1743392342943,0.05599008,125.52,125.49,29.69898494]
["bitfinex-derivatives","SOLF0:USTF0",1743392343836,0.05599008,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743392344041,0.05599008,125.52,125.49,37.60321515]
["bitfinex-derivatives","SOLF0:USTF0",1743392344042,7.90423021,125.55,125.5,7.90423021]
["bitfinex-derivatives","SOLF0:USTF0",1743392344244,7.90423021,125.56,125.5,11.11043021]
["bitfinex-derivatives","SOLF0:USTF0",1743392344443,7.90423021,125.57,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743392344636,7.90423021,125.56,125.55,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392345440,7.90423021,125.56,125.54,0.05933509]
["bitfinex-derivatives","SOLF0:USTF0",1743392345642,7.90423021,125.55,125.54,0.05933509]
["bitfinex-derivatives","SOLF0:USTF0",1743392346138,15.86973021,125.55,125.54,0.05933509]
["bitfinex-derivatives","SOLF0:USTF0",1743392352042,0.06046725,125.57,125.54,29.69933509]
["bitfinex-derivatives","SOLF0:USTF0",1743392352249,7.96469746,125.57,125.54,29.69933509]
["bitfinex-derivatives","SOLF0:USTF0",1743392355250,7.96469746,125.57,125.54,37.66503509]
["bitfinex-derivatives","SOLF0:USTF0",1743392355548,0.06046725,125.57,125.54,29.69933509]
["bitfinex-derivatives","SOLF0:USTF0",1743392356146,0.06046725,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743392356948,7.90423021,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743392357145,7.90423021,125.61,125.58,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392357643,7.90423021,125.61,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743392358048,7.95623573,125.61,125.59,8.01930171]
["bitfinex-derivatives","SOLF0:USTF0",1743392358651,7.95623573,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743392361553,7.95623573,125.61,125.59,8.01940171]
["bitfinex-derivatives","SOLF0:USTF0",1743392363061,7.95623573,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743392363561,0.05200552,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743392365059,0.05200552,125.61,125.59,8.01940171]
["bitfinex-derivatives","SOLF0:USTF0",1743392365256,7.95623573,125.61,125.59,0.05670171]
["bitfinex-derivatives","SOLF0:USTF0",1743392365462,7.90423021,125.6,125.52,427.90423021]
["bitfinex-derivatives","SOLF0:USTF0",1743392365663,7.90423021,125.56,125.54,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392366164,7.90423021,125.56,125.54,37.5861]
["bitfinex-derivatives","SOLF0:USTF0",1743392366466,7.90423021,125.56,125.54,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392366767,7.96059798,125.56,125.54,29.67615061]
["bitfinex-derivatives","SOLF0:USTF0",1743392367265,15.92549798,125.56,125.54,29.67615061]
["bitfinex-derivatives","SOLF0:USTF0",1743392368360,15.86973021,125.55,125.54,0.05615061]
["bitfinex-derivatives","SOLF0:USTF0",1743392369165,7.90423021,125.53,125.5,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392369367,7.90423021,125.52,125.5,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392369959,7.90423021,125.51,125.46,294.68423021]
["bitfinex-derivatives","SOLF0:USTF0",1743392370163,7.90423021,125.49,125.47,29.67402023]
["bitfinex-derivatives","SOLF0:USTF0",1743392371563,7.90423021,125.48,125.47,0.05402023]
["bitfinex-derivatives","SOLF0:USTF0",1743392371766,12.40142617,125.5,125.47,0.05402023]
["bitfinex-derivatives","SOLF0:USTF0",1743392372066,7.9698,125.49,125.47,62.05402023]
["bitfinex-derivatives","SOLF0:USTF0",1743392372569,7.97,125.48,125.47,0.05402023]
["bitfinex-derivatives","SOLF0:USTF0",1743392372770,12.3477452,125.48,125.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392373671,7.9711,125.47,125.44,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392373967,8.02533164,125.47,125.45,0.05369124]
["bitfinex-derivatives","SOLF0:USTF0",1743392375561,8.02533164,125.47,125.45,62.05369124]
["bitfinex-derivatives","SOLF0:USTF0",1743392375758,0.05423164,125.47,125.45,70.02559124]
["bitfinex-derivatives","SOLF0:USTF0",1743392376764,12.3477452,125.46,125.45,0.05369124]
["bitfinex-derivatives","SOLF0:USTF0",1743392376969,7.9722,125.45,125.42,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392377669,7.9722,125.45,125.39,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1743392377862,7.9722,125.45,125.41,37.594]
["bitfinex-derivatives","SOLF0:USTF0",1743392378061,0.05758011,125.43,125.41,37.64904022]
["bitfinex-derivatives","SOLF0:USTF0",1743392378466,8.03078011,125.43,125.41,29.67504022]
["bitfinex-derivatives","SOLF0:USTF0",1743392379068,0.05758011,125.43,125.41,29.67504022]
["bitfinex-derivatives","SOLF0:USTF0",1743392379666,0.05758011,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743392379870,0.05758011,125.43,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392381269,0.05758011,125.43,125.41,0.05504022]
["bitfinex-derivatives","SOLF0:USTF0",1743392382573,8.03078011,125.43,125.41,0.05504022]
["bitfinex-derivatives","SOLF0:USTF0",1743392383471,7.9738,125.42,125.41,0.05504022]
["bitfinex-derivatives","SOLF0:USTF0",1743392384367,8.03098011,125.43,125.41,62.05504022]
["bitfinex-derivatives","SOLF0:USTF0",1743392384571,0.05758011,125.43,125.41,62.05504022]
["bitfinex-derivatives","SOLF0:USTF0",1743392385074,0.05758011,125.43,125.42,37.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743392386575,0.05758011,125.43,125.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392388070,0.05758011,125.43,125.41,70.02944022]
["bitfinex-derivatives","SOLF0:USTF0",1743392388270,0.05758011,125.43,125.41,62.05504022]
["bitfinex-derivatives","SOLF0:USTF0",1743392389472,0.05758011,125.43,125.41,0.05504022]
["bitfinex-derivatives","SOLF0:USTF0",1743392391174,8.03098011,125.43,125.41,0.05504022]
["bitfinex-derivatives","SOLF0:USTF0",1743392392574,20.3215452,125.42,125.41,0.05504022]
["bitfinex-derivatives","SOLF0:USTF0",1743392393677,7.91313096,125.42,125.35,7.91313096]
["bitfinex-derivatives","SOLF0:USTF0",1743392393867,7.91313096,125.36,125.28,288.32780882]
["bitfinex-derivatives","SOLF0:USTF0",1743392394069,7.91313096,125.36,125.31,7.91313096]
["bitfinex-derivatives","SOLF0:USTF0",1743392394274,7.91313096,125.37,125.33,7.91313096]
["bitfinex-derivatives","SOLF0:USTF0",1743392394469,7.91313096,125.37,125.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392394679,7.91313096,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743392394880,7.97038852,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743392395081,0.05725756,125.37,125.34,29.69093579]
["bitfinex-derivatives","SOLF0:USTF0",1743392395277,0.05725756,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743392396482,7.91313096,125.42,125.36,7.91313096]
["bitfinex-derivatives","SOLF0:USTF0",1743392396683,7.91313096,125.41,125.37,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392396874,7.91313096,125.41,125.38,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743392397383,7.91313096,125.41,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743392397583,0.05908955,125.41,125.39,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743392397778,0.05908955,125.41,125.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392397976,0.05908955,125.41,125.4,37.6151]
["bitfinex-derivatives","SOLF0:USTF0",1743392398181,12.35986228,125.46,125.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392398679,7.9723,125.45,125.4,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392399286,0.0506601,125.44,125.41,8.02558719]
["bitfinex-derivatives","SOLF0:USTF0",1743392399784,0.0506601,125.44,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743392400084,0.0506601,125.44,125.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392400884,0.0506601,125.44,125.43,99.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743392406094,0.0506601,125.44,125.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392406295,12.41052238,125.44,125.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392406491,20.38342238,125.44,125.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392406890,12.41052238,125.44,125.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392408295,20.38302238,125.44,125.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392408797,7.9732,125.43,125.42,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392408989,12.41052238,125.44,125.42,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392409185,0.0506601,125.44,125.42,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392410295,8.0232601,125.44,125.42,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392410695,0.0506601,125.44,125.42,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392410898,7.9732,125.43,125.42,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392411398,8.0234601,125.44,125.42,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392412294,0.0506601,125.44,125.42,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392412797,0.0506601,125.44,125.42,99.6134]
["bitfinex-derivatives","SOLF0:USTF0",1743392413399,0.0506601,125.44,125.42,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392414597,0.0506601,125.44,125.42,99.6137]
["bitfinex-derivatives","SOLF0:USTF0",1743392415797,0.0506601,125.44,125.42,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392415989,0.0506601,125.44,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392416189,7.9738,125.42,125.41,0.05158719]
["bitfinex-derivatives","SOLF0:USTF0",1743392418893,12.35986228,125.42,125.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392419092,0.0506601,125.44,125.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392419093,12.35986228,125.4,125.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392419895,12.41609451,125.4,125.37,29.69513016]
["bitfinex-derivatives","SOLF0:USTF0",1743392420296,0.05623223,125.4,125.37,29.69513016]
["bitfinex-derivatives","SOLF0:USTF0",1743392420503,0.05623223,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743392423000,0.05623223,125.4,125.39,69.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743392423196,0.05623223,125.4,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392423402,8.03133223,125.4,125.37,29.69513016]
["bitfinex-derivatives","SOLF0:USTF0",1743392423801,7.9758,125.39,125.37,29.69513016]
["bitfinex-derivatives","SOLF0:USTF0",1743392424200,0.05623223,125.4,125.37,29.69513016]
["bitfinex-derivatives","SOLF0:USTF0",1743392424401,8.03163223,125.4,125.37,29.69513016]
["bitfinex-derivatives","SOLF0:USTF0",1743392425200,8.03163223,125.4,125.37,37.67213016]
["bitfinex-derivatives","SOLF0:USTF0",1743392425797,0.05623223,125.4,125.37,29.69513016]
["bitfinex-derivatives","SOLF0:USTF0",1743392426403,0.05623223,125.4,125.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392426706,0.05623223,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743392430302,0.05623223,125.4,125.39,69.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743392431407,0.05623223,125.4,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743392432808,0.05623223,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743392434406,0.05623223,125.4,125.39,69.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743392435601,0.05623223,125.4,125.37,0.05513016]
["bitfinex-derivatives","SOLF0:USTF0",1743392436199,7.9757,125.39,125.37,0.05513016]
["bitfinex-derivatives","SOLF0:USTF0",1743392437508,0.05623223,125.4,125.37,0.05513016]
["bitfinex-derivatives","SOLF0:USTF0",1743392437509,8.03153223,125.4,125.37,0.05513016]
["bitfinex-derivatives","SOLF0:USTF0",1743392438110,7.9759,125.39,125.37,0.05513016]
["bitfinex-derivatives","SOLF0:USTF0",1743392438311,0.05623223,125.4,125.37,0.05513016]
["bitfinex-derivatives","SOLF0:USTF0",1743392438611,0.05623223,125.4,125.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392438907,0.05623223,125.4,125.37,0.05513016]
["bitfinex-derivatives","SOLF0:USTF0",1743392439104,12.35986228,125.39,125.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392439308,12.35986228,125.37,125.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392439510,20.33726228,125.37,125.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392439710,12.35986228,125.37,125.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392440113,7.976,125.39,125.33,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392440313,0.0530737,125.36,125.34,0.05814796]
["bitfinex-derivatives","SOLF0:USTF0",1743392440617,0.0530737,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743392441914,0.0530737,125.36,125.35,69.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743392443116,12.35986228,125.4,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743392443317,12.35986228,125.4,125.37,37.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743392443508,20.33506228,125.4,125.37,37.6167]
["bitfinex-derivatives","SOLF0:USTF0",1743392444219,20.38584508,125.4,125.37,37.67013141]
["bitfinex-derivatives","SOLF0:USTF0",1743392445215,12.41064508,125.4,125.37,37.67013141]
["bitfinex-derivatives","SOLF0:USTF0",1743392445718,0.0507828,125.4,125.37,37.67013141]
["bitfinex-derivatives","SOLF0:USTF0",1743392445914,8.0261828,125.4,125.37,37.67013141]
["bitfinex-derivatives","SOLF0:USTF0",1743392446424,7.9757,125.39,125.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392446724,7.9757,125.39,125.37,29.69343141]
["bitfinex-derivatives","SOLF0:USTF0",1743392448632,12.41064508,125.4,125.37,29.69343141]
["bitfinex-derivatives","SOLF0:USTF0",1743392449033,7.9757,125.39,125.37,29.69343141]
["bitfinex-derivatives","SOLF0:USTF0",1743392449532,20.38604508,125.4,125.37,29.69343141]
["bitfinex-derivatives","SOLF0:USTF0",1743392449733,20.38604508,125.4,125.37,91.69343141]
["bitfinex-derivatives","SOLF0:USTF0",1743392450534,20.38604508,125.4,125.37,99.67023141]
["bitfinex-derivatives","SOLF0:USTF0",1743392450737,12.41064508,125.4,125.37,91.69343141]
["bitfinex-derivatives","SOLF0:USTF0",1743392451236,20.38624508,125.4,125.37,91.69343141]
["bitfinex-derivatives","SOLF0:USTF0",1743392455740,7.91394136,125.39,125.37,91.69343141]
["bitfinex-derivatives","SOLF0:USTF0",1743392455940,15.88974136,125.39,125.37,91.69343141]
["bitfinex-derivatives","SOLF0:USTF0",1743392456241,7.91394136,125.38,125.35,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392456441,7.91394136,125.36,125.35,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392456739,15.89154136,125.36,125.35,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392457141,15.89154136,125.36,125.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392457342,15.89154136,125.36,125.34,29.6960203]
["bitfinex-derivatives","SOLF0:USTF0",1743392457944,15.89154136,125.36,125.34,0.0560203]
["bitfinex-derivatives","SOLF0:USTF0",1743392458243,7.91394136,125.36,125.34,37.6749203]
["bitfinex-derivatives","SOLF0:USTF0",1743392459038,7.91394136,125.36,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392459243,15.95116056,125.37,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392460144,7.9776,125.36,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392461046,7.97386056,125.37,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392461648,7.97386056,125.37,125.35,69.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743392462042,7.97386056,125.37,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392462243,7.91394136,125.36,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392462647,15.89154136,125.36,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392463348,15.89154136,125.36,125.34,29.6960203]
["bitfinex-derivatives","SOLF0:USTF0",1743392463549,15.89224136,125.35,125.34,0.0560203]
["bitfinex-derivatives","SOLF0:USTF0",1743392464241,7.91394136,125.35,125.26,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392464443,7.91394136,125.3,125.26,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392464750,7.91394136,125.29,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743392465049,7.9821,125.29,125.26,117.69054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392465246,15.89604136,125.29,125.26,117.69054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392465448,15.95114477,125.29,125.26,117.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1743392465946,7.96904477,125.29,125.26,125.72589532]
["bitfinex-derivatives","SOLF0:USTF0",1743392466149,7.96904477,125.29,125.26,88.10219532]
["bitfinex-derivatives","SOLF0:USTF0",1743392466350,7.96904477,125.29,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392466853,7.91394136,125.28,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392467049,7.91394136,125.28,125.26,117.74219532]
["bitfinex-derivatives","SOLF0:USTF0",1743392467248,7.91394136,125.27,125.26,88.10219532]
["bitfinex-derivatives","SOLF0:USTF0",1743392467450,15.89724136,125.27,125.26,0.05165148]
["bitfinex-derivatives","SOLF0:USTF0",1743392467651,12.39018618,125.28,125.26,0.05165148]
["bitfinex-derivatives","SOLF0:USTF0",1743392469946,20.37318618,125.28,125.26,0.05165148]
["bitfinex-derivatives","SOLF0:USTF0",1743392470244,12.39018618,125.28,125.26,0.05165148]
["bitfinex-derivatives","SOLF0:USTF0",1743392470747,12.39018618,125.28,125.26,8.03565148]
["bitfinex-derivatives","SOLF0:USTF0",1743392470940,0.05510341,125.29,125.26,29.69165148]
["bitfinex-derivatives","SOLF0:USTF0",1743392471441,0.05510341,125.29,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743392471644,0.05510341,125.29,125.26,29.69165148]
["bitfinex-derivatives","SOLF0:USTF0",1743392471945,0.05510341,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743392472248,0.05510341,125.29,125.15,1.38924929]
["bitfinex-derivatives","SOLF0:USTF0",1743392472447,362.0,125.27,125.11,232.55187514]
["bitfinex-derivatives","SOLF0:USTF0",1743392472654,15.52148618,125.26,125.17,12.39018618]
["bitfinex-derivatives","SOLF0:USTF0",1743392472947,7.9847,125.25,125.18,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743392473252,15.52148618,125.26,125.18,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743392473453,12.39018618,125.22,125.2,0.0551377]
["bitfinex-derivatives","SOLF0:USTF0",1743392474254,0.0604058,125.23,125.2,0.0551377]
["bitfinex-derivatives","SOLF0:USTF0",1743392474454,12.39018618,125.22,125.2,0.0551377]
["bitfinex-derivatives","SOLF0:USTF0",1743392475751,0.0604058,125.23,125.21,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743392476053,0.0604058,125.23,125.22,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743392477153,0.0604058,125.23,125.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743392478655,12.45059198,125.23,125.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743392479259,12.45059198,125.23,125.2,30.0351377]
["bitfinex-derivatives","SOLF0:USTF0",1743392484558,12.39018618,125.21,125.2,0.0551377]
["bitfinex-derivatives","SOLF0:USTF0",1743392491862,0.0604058,125.23,125.2,0.0551377]
["bitfinex-derivatives","SOLF0:USTF0",1743392492260,0.0604058,125.23,125.2,6.0192377]
["bitfinex-derivatives","SOLF0:USTF0",1743392492962,0.0604058,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743392493270,0.0604058,125.23,125.22,37.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743392494968,0.0604058,125.23,125.22,99.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743392500166,12.39018618,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743392500366,12.39018618,125.27,125.26,37.644]
["bitfinex-derivatives","SOLF0:USTF0",1743392501469,12.39018618,125.27,125.26,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392501767,12.39018618,125.27,125.25,0.05831048]
["bitfinex-derivatives","SOLF0:USTF0",1743392501966,12.39018618,125.27,125.22,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392502166,12.39018618,125.23,125.21,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392502366,12.39018618,125.23,125.16,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1743392502567,12.39018618,125.23,125.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392502768,20.37658618,125.23,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743392503071,0.05867937,125.22,125.2,0.05657774]
["bitfinex-derivatives","SOLF0:USTF0",1743392503265,0.05867937,125.22,125.2,29.71657774]
["bitfinex-derivatives","SOLF0:USTF0",1743392505370,8.04527937,125.22,125.2,29.71657774]
["bitfinex-derivatives","SOLF0:USTF0",1743392507268,0.05867937,125.22,125.2,29.71657774]
["bitfinex-derivatives","SOLF0:USTF0",1743392507972,8.04537937,125.22,125.2,29.71657774]
["bitfinex-derivatives","SOLF0:USTF0",1743392510174,0.05867937,125.22,125.2,29.71657774]
["bitfinex-derivatives","SOLF0:USTF0",1743392512080,0.05867937,125.22,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743392514787,0.05867937,125.22,125.2,29.71657774]
["bitfinex-derivatives","SOLF0:USTF0",1743392515088,8.04527937,125.22,125.2,29.71657774]
["bitfinex-derivatives","SOLF0:USTF0",1743392518295,7.9872,125.21,125.2,0.05657774]
["bitfinex-derivatives","SOLF0:USTF0",1743392518587,7.9872,125.21,125.2,29.71657774]
["bitfinex-derivatives","SOLF0:USTF0",1743392518793,20.37738618,125.21,125.2,0.05657774]
["bitfinex-derivatives","SOLF0:USTF0",1743392519388,12.39018618,125.21,125.2,0.05657774]
["bitfinex-derivatives","SOLF0:USTF0",1743392520992,20.37738618,125.21,125.2,0.05657774]
["bitfinex-derivatives","SOLF0:USTF0",1743392521494,12.39018618,125.21,125.2,0.05657774]
["bitfinex-derivatives","SOLF0:USTF0",1743392521995,0.05867937,125.22,125.2,0.05657774]
["bitfinex-derivatives","SOLF0:USTF0",1743392522190,0.05867937,125.22,125.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392522597,0.05867937,125.22,125.21,37.6672]
["bitfinex-derivatives","SOLF0:USTF0",1743392523398,12.39018618,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743392523694,12.39018618,125.27,125.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392524191,7.9843,125.26,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743392524695,0.05113315,125.26,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743392524895,0.05113315,125.26,125.24,37.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743392525096,0.05113315,125.26,125.24,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392525298,0.05113315,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743392525897,0.05113315,125.26,125.24,37.665]
["bitfinex-derivatives","SOLF0:USTF0",1743392528600,0.05113315,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743392529090,0.05113315,125.26,125.24,37.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743392529798,0.05113315,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743392529999,0.05113315,125.26,125.23,0.05211402]
["bitfinex-derivatives","SOLF0:USTF0",1743392530194,12.39018618,125.24,125.23,0.05211402]
["bitfinex-derivatives","SOLF0:USTF0",1743392530399,20.37548618,125.24,125.23,0.05211402]
["bitfinex-derivatives","SOLF0:USTF0",1743392530600,12.44131933,125.26,125.23,0.05211402]
["bitfinex-derivatives","SOLF0:USTF0",1743392530901,20.42561933,125.26,125.23,8.03761402]
["bitfinex-derivatives","SOLF0:USTF0",1743392531102,0.05113315,125.26,125.23,0.05211402]
["bitfinex-derivatives","SOLF0:USTF0",1743392531295,0.05113315,125.26,125.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392532200,8.03543315,125.26,125.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392532703,8.03523315,125.26,125.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392533404,7.9846,125.25,125.24,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392533601,7.9846,125.25,125.23,0.05211402]
["bitfinex-derivatives","SOLF0:USTF0",1743392535405,12.44131933,125.26,125.23,0.05211402]
["bitfinex-derivatives","SOLF0:USTF0",1743392535698,12.44131933,125.26,125.23,8.03781402]
["bitfinex-derivatives","SOLF0:USTF0",1743392536098,20.42581933,125.26,125.23,0.05211402]
["bitfinex-derivatives","SOLF0:USTF0",1743392536299,12.44131933,125.26,125.23,0.05211402]
["bitfinex-derivatives","SOLF0:USTF0",1743392536505,7.9852,125.25,125.23,0.05211402]
["bitfinex-derivatives","SOLF0:USTF0",1743392538104,12.39018618,125.24,125.23,0.05211402]
["bitfinex-derivatives","SOLF0:USTF0",1743392538304,12.39018618,125.24,125.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392538501,12.39018618,125.21,125.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392538706,20.37778618,125.21,125.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392539105,12.39018618,125.21,125.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392539307,0.05096657,125.2,125.18,0.05854733]
["bitfinex-derivatives","SOLF0:USTF0",1743392539500,0.05096657,125.2,125.19,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743392540709,0.05096657,125.2,125.18,0.05854733]
["bitfinex-derivatives","SOLF0:USTF0",1743392541509,7.9884,125.19,125.18,0.05854733]
["bitfinex-derivatives","SOLF0:USTF0",1743392541712,20.37858618,125.19,125.18,0.05854733]
["bitfinex-derivatives","SOLF0:USTF0",1743392542807,0.05096657,125.2,125.18,0.05854733]
["bitfinex-derivatives","SOLF0:USTF0",1743392543212,0.05096657,125.2,125.19,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392545410,0.05096657,125.2,125.19,37.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743392546910,0.05096657,125.2,125.19,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392549114,0.05096657,125.2,125.19,37.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743392550010,0.05096657,125.2,125.19,99.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743392550309,130.47400197,125.33,125.19,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392550513,12.39018618,125.27,125.2,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743392550905,7.984,125.26,125.2,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743392551215,12.39018618,125.27,125.2,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743392551415,0.05934176,125.25,125.22,0.05499891]
["bitfinex-derivatives","SOLF0:USTF0",1743392551715,0.05934176,125.25,125.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392552114,0.05934176,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743392552716,12.39018618,125.29,125.27,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743392552913,12.39018618,125.29,125.28,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392554013,12.39018618,125.29,125.27,0.0578763]
["bitfinex-derivatives","SOLF0:USTF0",1743392554214,7.9843,125.26,125.22,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392554415,12.39018618,125.26,125.22,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392554713,7.9848,125.25,125.22,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392555416,8.03596884,125.25,125.22,29.71740361]
["bitfinex-derivatives","SOLF0:USTF0",1743392557414,8.03596884,125.25,125.22,91.71740361]
["bitfinex-derivatives","SOLF0:USTF0",1743392557715,8.03596884,125.25,125.22,99.70380361]
["bitfinex-derivatives","SOLF0:USTF0",1743392557912,0.05116884,125.25,125.22,91.71740361]
["bitfinex-derivatives","SOLF0:USTF0",1743392558217,0.05116884,125.25,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743392563617,0.05116884,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743392567520,0.05116884,125.25,125.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392567720,0.05116884,125.25,125.22,29.71740361]
["bitfinex-derivatives","SOLF0:USTF0",1743392567920,8.03576884,125.25,125.22,29.71740361]
["bitfinex-derivatives","SOLF0:USTF0",1743392568120,8.03576884,125.25,125.22,37.70340361]
["bitfinex-derivatives","SOLF0:USTF0",1743392568627,0.05116884,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743392569335,12.39018618,125.24,125.22,0.05740361]
["bitfinex-derivatives","SOLF0:USTF0",1743392569522,12.39018618,125.24,125.16,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743392569729,12.39018618,125.21,125.16,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392569929,7.9882,125.2,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743392570730,8.04383541,125.2,125.17,70.04053641]
["bitfinex-derivatives","SOLF0:USTF0",1743392571030,0.05563541,125.2,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743392571230,0.05563541,125.2,125.17,62.05113641]
["bitfinex-derivatives","SOLF0:USTF0",1743392571829,0.05563541,125.2,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743392572426,0.05563541,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743392576723,20.37508618,125.25,125.18,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392576929,12.39018618,125.27,125.19,18.52818618]
["bitfinex-derivatives","SOLF0:USTF0",1743392577331,20.37378618,125.27,125.19,18.52818618]
["bitfinex-derivatives","SOLF0:USTF0",1743392577930,7.984,125.26,125.22,0.05065955]
["bitfinex-derivatives","SOLF0:USTF0",1743392578133,0.05897098,125.24,125.23,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392578935,0.05897098,125.24,125.22,0.05065955]
["bitfinex-derivatives","SOLF0:USTF0",1743392579532,8.04427098,125.24,125.22,0.05065955]
["bitfinex-derivatives","SOLF0:USTF0",1743392579734,0.05897098,125.24,125.22,0.05065955]
["bitfinex-derivatives","SOLF0:USTF0",1743392581732,0.05897098,125.24,125.22,8.03695955]
["bitfinex-derivatives","SOLF0:USTF0",1743392582130,0.05897098,125.24,125.22,0.05065955]
["bitfinex-derivatives","SOLF0:USTF0",1743392582331,12.39018618,125.23,125.22,0.05065955]
["bitfinex-derivatives","SOLF0:USTF0",1743392582725,20.37608618,125.23,125.22,0.05065955]
["bitfinex-derivatives","SOLF0:USTF0",1743392583831,12.39018618,125.23,125.15,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1743392584037,12.39018618,125.19,125.15,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392584438,20.37888618,125.19,125.15,37.6506]
["bitfinex-derivatives","SOLF0:USTF0",1743392584936,0.05949388,125.18,125.16,0.05574387]
["bitfinex-derivatives","SOLF0:USTF0",1743392586438,0.05949388,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743392586935,0.05949388,125.18,125.16,70.04584387]
["bitfinex-derivatives","SOLF0:USTF0",1743392587136,0.05949388,125.18,125.16,99.70584387]
["bitfinex-derivatives","SOLF0:USTF0",1743392587337,0.05949388,125.18,125.16,37.70584387]
["bitfinex-derivatives","SOLF0:USTF0",1743392587737,0.05949388,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743392589636,7.9866,125.22,125.16,29.71574387]
["bitfinex-derivatives","SOLF0:USTF0",1743392589833,12.39018618,125.23,125.16,29.71574387]
["bitfinex-derivatives","SOLF0:USTF0",1743392590233,7.9865,125.22,125.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392590738,0.06107975,125.21,125.18,0.05953997]
["bitfinex-derivatives","SOLF0:USTF0",1743392590935,0.06107975,125.21,125.19,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392591237,0.06107975,125.21,125.19,37.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743392591537,0.06107975,125.21,125.19,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392592336,8.04837975,125.21,125.19,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392592533,0.06107975,125.21,125.19,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392593740,0.06107975,125.21,125.19,37.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743392593940,0.06107975,125.21,125.19,99.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743392594639,0.06107975,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743392595439,0.06107975,125.21,125.19,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392595740,0.06107975,125.21,125.19,99.6481]
["bitfinex-derivatives","SOLF0:USTF0",1743392599241,0.06107975,125.21,125.19,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392600140,8.04827975,125.21,125.19,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743392600343,0.06107975,125.21,125.19,37.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743392601545,0.06107975,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743392602339,0.06107975,125.21,125.2,69.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743392602842,12.39018618,125.27,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743392603036,12.39018618,125.27,125.22,37.646]
["bitfinex-derivatives","SOLF0:USTF0",1743392603644,7.9845,125.26,125.22,37.646]
["bitfinex-derivatives","SOLF0:USTF0",1743392604046,0.05545207,125.25,125.23,0.06101956]
["bitfinex-derivatives","SOLF0:USTF0",1743392605946,12.44563825,125.25,125.19,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392606148,12.39018618,125.23,125.19,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392606547,7.9867,125.22,125.19,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392606746,7.9867,125.22,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743392607048,0.05773316,125.21,125.19,0.05920208]
["bitfinex-derivatives","SOLF0:USTF0",1743392607644,0.05773316,125.21,125.19,8.04760208]
["bitfinex-derivatives","SOLF0:USTF0",1743392607941,0.05773316,125.21,125.19,0.05920208]
["bitfinex-derivatives","SOLF0:USTF0",1743392608145,8.04493316,125.21,125.19,0.05920208]
["bitfinex-derivatives","SOLF0:USTF0",1743392609047,0.05773316,125.21,125.19,0.05920208]
["bitfinex-derivatives","SOLF0:USTF0",1743392609950,0.05773316,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743392616055,3.1267,125.26,125.23,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743392616358,7.9843,125.26,125.23,37.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743392617155,8.04469977,125.26,125.23,37.67948596]
["bitfinex-derivatives","SOLF0:USTF0",1743392617660,7.93181031,125.25,125.23,37.67948596]
["bitfinex-derivatives","SOLF0:USTF0",1743392618758,7.93181031,125.25,125.23,29.69378596]
["bitfinex-derivatives","SOLF0:USTF0",1743392619562,15.91651031,125.25,125.23,29.69378596]
["bitfinex-derivatives","SOLF0:USTF0",1743392619756,0.06039977,125.26,125.23,29.69378596]
["bitfinex-derivatives","SOLF0:USTF0",1743392619757,7.93181031,125.24,125.23,29.69378596]
["bitfinex-derivatives","SOLF0:USTF0",1743392620655,7.93181031,125.24,125.23,0.05378596]
["bitfinex-derivatives","SOLF0:USTF0",1743392621261,15.91711031,125.24,125.23,0.05378596]
["bitfinex-derivatives","SOLF0:USTF0",1743392624763,7.9877,125.21,125.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392624961,15.91951031,125.21,125.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392625564,7.9879,125.2,125.16,7.93181031]
["bitfinex-derivatives","SOLF0:USTF0",1743392625764,7.9879,125.2,125.17,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392625959,0.05905775,125.19,125.17,29.69720215]
["bitfinex-derivatives","SOLF0:USTF0",1743392626559,0.05905775,125.19,125.17,0.05720215]
["bitfinex-derivatives","SOLF0:USTF0",1743392626764,8.04795775,125.19,125.18,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392627865,8.04795775,125.19,125.18,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392637966,8.04795775,125.19,125.18,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392640867,8.04795775,125.19,125.18,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392646377,8.04795775,125.19,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392646575,8.04795775,125.19,125.18,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392650871,0.05905775,125.19,125.18,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392651077,7.93181031,125.24,125.18,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743392651267,7.93181031,125.24,125.19,7.93181031]
["bitfinex-derivatives","SOLF0:USTF0",1743392651872,7.93181031,125.23,125.19,7.93181031]
["bitfinex-derivatives","SOLF0:USTF0",1743392652176,7.98957002,125.23,125.21,0.06054267]
["bitfinex-derivatives","SOLF0:USTF0",1743392652474,7.98957002,125.23,125.21,29.70054267]
["bitfinex-derivatives","SOLF0:USTF0",1743392652676,7.9869,125.22,125.21,29.70054267]
["bitfinex-derivatives","SOLF0:USTF0",1743392653471,0.05775971,125.23,125.21,29.70054267]
["bitfinex-derivatives","SOLF0:USTF0",1743392654379,0.05775971,125.23,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392654877,7.98957002,125.23,125.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392655178,7.98957002,125.23,125.21,29.70054267]
["bitfinex-derivatives","SOLF0:USTF0",1743392655578,0.05775971,125.23,125.21,29.70054267]
["bitfinex-derivatives","SOLF0:USTF0",1743392657080,0.05775971,125.23,125.21,37.68764267]
["bitfinex-derivatives","SOLF0:USTF0",1743392658176,0.05775971,125.23,125.22,69.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743392658676,330.5080382,125.32,125.22,69.93181031]
["bitfinex-derivatives","SOLF0:USTF0",1743392658883,7.93181031,125.29,125.24,7.93181031]
["bitfinex-derivatives","SOLF0:USTF0",1743392659182,7.93181031,125.29,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743392659682,7.9842106,125.29,125.27,8.03731631]
["bitfinex-derivatives","SOLF0:USTF0",1743392661281,7.93181031,125.28,125.27,0.05431631]
["bitfinex-derivatives","SOLF0:USTF0",1743392662076,15.91451031,125.28,125.27,0.05431631]
["bitfinex-derivatives","SOLF0:USTF0",1743392662281,7.93181031,125.28,125.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392662578,7.93181031,125.26,125.24,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392663385,0.05862915,125.26,125.24,29.67955398]
["bitfinex-derivatives","SOLF0:USTF0",1743392664078,0.05862915,125.26,125.24,37.66435398]
["bitfinex-derivatives","SOLF0:USTF0",1743392665176,0.05862915,125.26,125.24,99.66435398]
["bitfinex-derivatives","SOLF0:USTF0",1743392665875,0.05862915,125.26,125.24,37.66435398]
["bitfinex-derivatives","SOLF0:USTF0",1743392666179,7.99043946,125.26,125.24,29.67955398]
["bitfinex-derivatives","SOLF0:USTF0",1743392666382,15.97503946,125.26,125.24,0.05955398]
["bitfinex-derivatives","SOLF0:USTF0",1743392668182,7.99043946,125.26,125.24,0.05955398]
["bitfinex-derivatives","SOLF0:USTF0",1743392668383,0.05862915,125.26,125.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392668886,0.05862915,125.26,125.25,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392669282,7.99043946,125.26,125.25,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392669481,7.99043946,125.26,125.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392670184,7.99043946,125.26,125.24,0.05955398]
["bitfinex-derivatives","SOLF0:USTF0",1743392672084,15.97463946,125.26,125.24,0.05955398]
["bitfinex-derivatives","SOLF0:USTF0",1743392672985,15.91641031,125.25,125.24,0.05955398]
["bitfinex-derivatives","SOLF0:USTF0",1743392673989,7.93181031,125.25,125.16,7.93181031]
["bitfinex-derivatives","SOLF0:USTF0",1743392674284,7.93181031,125.21,125.18,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392674489,7.93181031,125.21,125.18,37.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743392675085,7.99223002,125.21,125.18,37.66858907]
["bitfinex-derivatives","SOLF0:USTF0",1743392675690,7.93181031,125.2,125.18,0.05978907]
["bitfinex-derivatives","SOLF0:USTF0",1743392675887,7.93181031,125.19,125.18,29.67978907]
["bitfinex-derivatives","SOLF0:USTF0",1743392676287,7.93181031,125.19,125.18,0.05978907]
["bitfinex-derivatives","SOLF0:USTF0",1743392676590,15.92021031,125.19,125.18,0.05978907]
["bitfinex-derivatives","SOLF0:USTF0",1743392679093,7.93181031,125.16,125.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392679893,7.93181031,125.16,125.13,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743392680096,7.93181031,125.14,125.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392680296,0.05263014,125.16,125.13,0.05842678]
["bitfinex-derivatives","SOLF0:USTF0",1743392680495,7.93181031,125.14,125.13,0.05842678]
["bitfinex-derivatives","SOLF0:USTF0",1743392680693,7.93181031,125.14,125.1,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392680895,7.93181031,125.12,125.1,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392681195,7.93181031,125.11,125.08,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743392681397,7.93181031,125.11,125.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392681697,12.41978878,125.13,125.09,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392681899,0.05221301,125.11,125.09,29.66235378]
["bitfinex-derivatives","SOLF0:USTF0",1743392682200,0.05221301,125.11,125.09,0.04235378]
["bitfinex-derivatives","SOLF0:USTF0",1743392682394,8.04591301,125.11,125.09,0.04235378]
["bitfinex-derivatives","SOLF0:USTF0",1743392683499,0.05221301,125.11,125.09,0.04235378]
["bitfinex-derivatives","SOLF0:USTF0",1743392685199,0.05221301,125.11,125.09,8.03715378]
["bitfinex-derivatives","SOLF0:USTF0",1743392687402,0.05221301,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743392688203,12.41978878,125.16,125.09,12.46214256]
["bitfinex-derivatives","SOLF0:USTF0",1743392689003,12.41978878,125.18,125.09,12.46214256]
["bitfinex-derivatives","SOLF0:USTF0",1743392689196,20.40918878,125.18,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743392689399,0.05668842,125.15,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743392691300,0.05668842,125.15,125.13,37.6721386]
["bitfinex-derivatives","SOLF0:USTF0",1743392691501,0.05668842,125.15,125.13,29.6801386]
["bitfinex-derivatives","SOLF0:USTF0",1743392691803,0.05668842,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743392694301,0.05668842,125.15,125.13,29.6801386]
["bitfinex-derivatives","SOLF0:USTF0",1743392694501,0.05668842,125.15,125.13,0.0601386]
["bitfinex-derivatives","SOLF0:USTF0",1743392697606,0.05668842,125.15,125.13,8.0520386]
["bitfinex-derivatives","SOLF0:USTF0",1743392699107,0.05668842,125.15,125.13,0.0601386]
["bitfinex-derivatives","SOLF0:USTF0",1743392699309,8.04768842,125.15,125.13,0.0601386]
["bitfinex-derivatives","SOLF0:USTF0",1743392699608,0.05668842,125.15,125.13,0.0601386]
["bitfinex-derivatives","SOLF0:USTF0",1743392699795,7.9916,125.14,125.13,0.0601386]
["bitfinex-derivatives","SOLF0:USTF0",1743392700202,12.41978878,125.14,125.07,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743392700404,7.994,125.11,125.08,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392700907,20.41298878,125.12,125.06,65.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743392701107,20.41298878,125.12,125.07,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392701309,20.41298878,125.12,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743392701509,0.05582446,125.11,125.08,0.03442818]
["bitfinex-derivatives","SOLF0:USTF0",1743392701903,0.05582446,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743392702103,5.7184,125.21,125.1,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392702302,12.41978878,125.19,125.11,15.19178878]
["bitfinex-derivatives","SOLF0:USTF0",1743392702508,12.41978878,125.19,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743392702709,7.9895,125.18,125.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392703010,12.41978878,125.19,125.16,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392703204,0.05659268,125.18,125.16,37.66652816]
["bitfinex-derivatives","SOLF0:USTF0",1743392704510,8.04579268,125.18,125.16,29.67622816]
["bitfinex-derivatives","SOLF0:USTF0",1743392705106,0.05659268,125.18,125.16,29.67622816]
["bitfinex-derivatives","SOLF0:USTF0",1743392705807,8.04569268,125.18,125.16,29.67622816]
["bitfinex-derivatives","SOLF0:USTF0",1743392706907,7.9897,125.17,125.16,29.67622816]
["bitfinex-derivatives","SOLF0:USTF0",1743392707108,20.40948878,125.17,125.16,0.05622816]
["bitfinex-derivatives","SOLF0:USTF0",1743392707414,7.9921,125.14,125.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392707614,12.41978878,125.15,125.12,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392708313,12.41978878,125.15,125.12,37.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743392708609,12.47147752,125.15,125.12,29.65402448]
["bitfinex-derivatives","SOLF0:USTF0",1743392709111,12.47147752,125.15,125.12,0.03402448]
["bitfinex-derivatives","SOLF0:USTF0",1743392709304,15.15227752,125.15,125.12,0.03402448]
["bitfinex-derivatives","SOLF0:USTF0",1743392709705,12.41978878,125.13,125.12,0.03402448]
["bitfinex-derivatives","SOLF0:USTF0",1743392710111,20.41208878,125.13,125.12,0.03402448]
["bitfinex-derivatives","SOLF0:USTF0",1743392711111,12.47147752,125.15,125.12,0.03402448]
["bitfinex-derivatives","SOLF0:USTF0",1743392711807,0.05168874,125.15,125.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392712209,0.05168874,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743392712807,0.05168874,125.15,125.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392713413,0.05168874,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743392714919,0.05168874,125.15,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392715312,12.47147752,125.15,125.12,0.03402448]
["bitfinex-derivatives","SOLF0:USTF0",1743392715712,12.41978878,125.13,125.12,0.03402448]
["bitfinex-derivatives","SOLF0:USTF0",1743392715907,12.47147752,125.15,125.12,0.03402448]
["bitfinex-derivatives","SOLF0:USTF0",1743392716316,7.9923,125.14,125.12,0.03402448]
["bitfinex-derivatives","SOLF0:USTF0",1743392716617,12.47147752,125.15,125.12,0.03402448]
["bitfinex-derivatives","SOLF0:USTF0",1743392718315,7.9916,125.14,125.12,0.03402448]
["bitfinex-derivatives","SOLF0:USTF0",1743392720117,20.46277752,125.15,125.12,0.03402448]
["bitfinex-derivatives","SOLF0:USTF0",1743392720421,12.47147752,125.15,125.12,0.03402448]
["bitfinex-derivatives","SOLF0:USTF0",1743392721222,12.47147752,125.15,125.12,8.02672448]
["bitfinex-derivatives","SOLF0:USTF0",1743392721422,20.46297752,125.15,125.12,0.03402448]
["bitfinex-derivatives","SOLF0:USTF0",1743392722814,0.05168874,125.15,125.12,0.03402448]
["bitfinex-derivatives","SOLF0:USTF0",1743392725628,0.05168874,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743392725826,0.05168874,125.15,125.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392727228,0.05168874,125.15,125.14,37.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743392728127,0.05168874,125.15,125.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392729228,0.05168874,125.15,125.14,37.6116]
["bitfinex-derivatives","SOLF0:USTF0",1743392729627,0.05168874,125.15,125.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392730630,8.04268874,125.15,125.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392733031,0.05168874,125.15,125.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392733333,15.12988878,125.21,125.14,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743392733727,7.9881,125.2,125.17,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743392733923,7.9881,125.2,125.18,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743392734427,8.04655521,125.2,125.18,29.65698329]
["bitfinex-derivatives","SOLF0:USTF0",1743392736029,0.05845521,125.2,125.18,29.65698329]
["bitfinex-derivatives","SOLF0:USTF0",1743392736532,0.05845521,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743392736928,0.05845521,125.2,125.18,29.65698329]
["bitfinex-derivatives","SOLF0:USTF0",1743392737630,0.05845521,125.2,125.18,37.64598329]
["bitfinex-derivatives","SOLF0:USTF0",1743392738433,0.05845521,125.2,125.18,29.65698329]
["bitfinex-derivatives","SOLF0:USTF0",1743392739134,8.04655521,125.2,125.18,29.65698329]
["bitfinex-derivatives","SOLF0:USTF0",1743392740724,0.05845521,125.2,125.18,29.65698329]
["bitfinex-derivatives","SOLF0:USTF0",1743392741233,12.41978878,125.25,125.18,29.65698329]
["bitfinex-derivatives","SOLF0:USTF0",1743392741432,12.41978878,125.23,125.18,29.65698329]
["bitfinex-derivatives","SOLF0:USTF0",1743392741736,12.41978878,125.25,125.18,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743392741933,20.40448878,125.25,125.18,35.188]
["bitfinex-derivatives","SOLF0:USTF0",1743392742333,0.05669822,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743392742535,0.05669822,125.23,125.22,37.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743392743331,0.05669822,125.23,125.22,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743392745146,0.05669822,125.23,125.22,37.5865]
["bitfinex-derivatives","SOLF0:USTF0",1743392747738,15.22098878,125.27,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743392747945,12.41978878,125.27,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743392748243,20.40338878,125.27,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743392749044,0.05778836,125.26,125.24,0.05615024]
["bitfinex-derivatives","SOLF0:USTF0",1743392749345,0.05778836,125.26,125.25,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743392751450,8.04178836,125.26,125.25,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743392751949,0.05778836,125.26,125.24,0.05615024]
["bitfinex-derivatives","SOLF0:USTF0",1743392752144,20.40438878,125.25,125.24,0.05615024]
["bitfinex-derivatives","SOLF0:USTF0",1743392754053,7.9875,125.21,125.18,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1743392754349,7.9875,125.21,125.19,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743392754545,7.9882,125.2,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392754746,12.41978878,125.21,125.17,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743392755250,0.05455878,125.2,125.18,0.05331578]
["bitfinex-derivatives","SOLF0:USTF0",1743392755651,0.05455878,125.2,125.19,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743392755851,8.04275878,125.2,125.19,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743392756855,7.9884,125.19,125.18,0.05331578]
["bitfinex-derivatives","SOLF0:USTF0",1743392757054,0.05455878,125.2,125.18,29.63331578]
["bitfinex-derivatives","SOLF0:USTF0",1743392757254,0.05455878,125.2,125.18,0.05331578]
["bitfinex-derivatives","SOLF0:USTF0",1743392757451,0.05455878,125.2,125.19,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743392757749,8.04295878,125.2,125.18,0.05331578]
["bitfinex-derivatives","SOLF0:USTF0",1743392757952,12.41978878,125.19,125.18,0.05331578]
["bitfinex-derivatives","SOLF0:USTF0",1743392758348,20.40818878,125.19,125.18,0.05331578]
["bitfinex-derivatives","SOLF0:USTF0",1743392759347,7.9904,125.16,125.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743392760256,12.41978878,125.17,125.11,289.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743392760557,12.47434296,125.15,125.13,0.05921517]
["bitfinex-derivatives","SOLF0:USTF0",1743392760848,12.41978878,125.15,125.13,0.05921517]
["bitfinex-derivatives","SOLF0:USTF0",1743392761054,7.9916,125.14,125.13,0.05921517]
["bitfinex-derivatives","SOLF0:USTF0",1743392764861,7.9934,125.12,125.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743392765351,7.9936,125.11,125.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743392765752,7.9936,125.11,125.08,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743392765957,7.9936,125.11,125.09,29.63218547]
["bitfinex-derivatives","SOLF0:USTF0",1743392766257,7.9942,125.1,125.09,0.03218547]
["bitfinex-derivatives","SOLF0:USTF0",1743392766464,7.9942,125.1,125.09,29.63218547]
["bitfinex-derivatives","SOLF0:USTF0",1743392766959,20.41358878,125.11,125.09,29.63218547]
["bitfinex-derivatives","SOLF0:USTF0",1743392767965,12.41978878,125.11,125.09,29.63218547]
["bitfinex-derivatives","SOLF0:USTF0",1743392768155,12.41978878,125.11,125.09,0.03218547]
["bitfinex-derivatives","SOLF0:USTF0",1743392768357,0.05048839,125.12,125.09,0.03218547]
["bitfinex-derivatives","SOLF0:USTF0",1743392768662,0.05048839,125.12,125.09,8.02688547]
["bitfinex-derivatives","SOLF0:USTF0",1743392769062,0.05048839,125.12,125.09,0.03218547]
["bitfinex-derivatives","SOLF0:USTF0",1743392770361,7.994,125.11,125.09,0.03218547]
["bitfinex-derivatives","SOLF0:USTF0",1743392770963,8.04358839,125.12,125.09,0.03218547]
["bitfinex-derivatives","SOLF0:USTF0",1743392771166,0.05048839,125.12,125.09,0.03218547]
["bitfinex-derivatives","SOLF0:USTF0",1743392771762,0.05048839,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743392771962,0.05048839,125.12,125.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743392773063,0.05048839,125.12,125.11,37.5936]
["bitfinex-derivatives","SOLF0:USTF0",1743392773360,12.41978878,125.17,125.11,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743392773561,12.41978878,125.21,125.12,12.41978878]
["bitfinex-derivatives","SOLF0:USTF0",1743392773765,7.9882,125.2,125.12,12.41978878]
["bitfinex-derivatives","SOLF0:USTF0",1743392773962,12.41978878,125.21,125.12,12.41978878]
["bitfinex-derivatives","SOLF0:USTF0",1743392774365,15.05428878,125.23,125.12,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392774556,0.05788396,125.18,125.15,0.05557504]
["bitfinex-derivatives","SOLF0:USTF0",1743392774761,0.05788396,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743392775461,0.05788396,125.18,125.16,37.5903]
["bitfinex-derivatives","SOLF0:USTF0",1743392775667,0.05788396,125.18,125.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743392775967,0.05788396,125.18,125.16,37.59]
["bitfinex-derivatives","SOLF0:USTF0",1743392776161,0.05788396,125.18,125.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743392776466,0.05788396,125.18,125.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392778866,8.04698396,125.18,125.16,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743392779064,0.05788396,125.18,125.15,0.05165394]
["bitfinex-derivatives","SOLF0:USTF0",1743392779265,0.05788396,125.18,123.97,2.91846038]
["bitfinex-derivatives","SOLF0:USTF0",1743392779266,24.83957756,125.16,125.1,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743392779468,12.41978878,125.13,125.1,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743392779667,20.41108878,125.15,125.1,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743392779859,12.41978878,125.17,125.1,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743392780161,12.41978878,125.17,125.12,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743392780363,7.9904,125.16,125.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743392780562,0.06096281,125.15,125.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743392781670,0.06096281,125.15,125.13,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1743392782074,8.05206281,125.15,125.13,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1743392782776,7.9916,125.14,125.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743392783277,8.05216281,125.15,125.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743392784278,0.06096281,125.15,125.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743392784876,0.06096281,125.15,125.13,38.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743392785778,0.06096281,125.15,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392786372,0.06096281,125.15,125.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743392787476,8.05236281,125.15,125.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743392788172,0.06096281,125.15,125.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743392788372,0.06096281,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743392788573,7.9883,125.2,125.13,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743392788879,12.41978878,125.21,125.14,12.41978878]
["bitfinex-derivatives","SOLF0:USTF0",1743392789278,12.41978878,125.21,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392789474,12.41978878,125.21,125.16,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743392789874,0.05790619,125.2,125.17,0.05721653]
["bitfinex-derivatives","SOLF0:USTF0",1743392790279,7.9889,125.19,125.17,0.05721653]
["bitfinex-derivatives","SOLF0:USTF0",1743392791981,7.9891,125.18,125.17,0.05721653]
["bitfinex-derivatives","SOLF0:USTF0",1743392792374,0.05790619,125.2,125.17,0.05721653]
["bitfinex-derivatives","SOLF0:USTF0",1743392792880,7.9888,125.19,125.17,0.05721653]
["bitfinex-derivatives","SOLF0:USTF0",1743392793484,7.9891,125.18,125.17,0.05721653]
["bitfinex-derivatives","SOLF0:USTF0",1743392793884,12.41978878,125.19,125.12,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743392794087,12.41978878,125.13,125.08,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392794289,12.41978878,125.13,125.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743392794587,7.9933,125.12,125.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743392794886,12.41978878,125.13,125.09,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743392795087,0.06125823,125.12,125.09,29.97476619]
["bitfinex-derivatives","SOLF0:USTF0",1743392795289,0.06125823,125.12,125.09,37.96926619]
["bitfinex-derivatives","SOLF0:USTF0",1743392795587,0.06125823,125.12,125.09,29.97476619]
["bitfinex-derivatives","SOLF0:USTF0",1743392795786,0.06125823,125.12,125.1,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743392796586,0.06125823,125.12,125.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743392796793,12.41978878,125.17,125.11,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743392797982,0.05775473,125.15,125.13,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1743392798183,0.05775473,125.15,125.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743392799885,0.05775473,125.15,125.14,37.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743392800083,0.05775473,125.15,125.14,99.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743392803493,0.05775473,125.15,125.14,37.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743392804395,0.05775473,125.15,125.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743392805295,0.05775473,125.15,125.14,37.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743392806499,0.05775473,125.15,125.14,99.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743392808101,0.05775473,125.15,125.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743392810008,0.05775473,125.15,125.14,37.8916]
["bitfinex-derivatives","SOLF0:USTF0",1743392811006,0.05775473,125.15,125.14,99.8916]
["bitfinex-derivatives","SOLF0:USTF0",1743392811211,7.9891,125.18,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743392811907,7.99,125.17,125.14,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743392812203,12.41978878,125.17,125.14,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743392812407,12.47086392,125.17,125.14,29.95664336]
["bitfinex-derivatives","SOLF0:USTF0",1743392813812,7.9904,125.16,125.14,29.95664336]
["bitfinex-derivatives","SOLF0:USTF0",1743392814010,299.99978878,125.15,125.04,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392814212,12.41978878,125.1,125.04,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392814408,42.99978878,125.1,125.04,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392814614,20.41548878,125.08,125.04,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392815202,0.05701074,125.07,125.05,0.05654025]
["bitfinex-derivatives","SOLF0:USTF0",1743392815513,8.05331074,125.07,125.05,0.05654025]
["bitfinex-derivatives","SOLF0:USTF0",1743392815709,0.05701074,125.07,125.05,0.05654025]
["bitfinex-derivatives","SOLF0:USTF0",1743392816611,8.05351074,125.07,125.05,0.05654025]
["bitfinex-derivatives","SOLF0:USTF0",1743392819010,8.05351074,125.07,125.05,62.05654025]
["bitfinex-derivatives","SOLF0:USTF0",1743392819816,7.9968,125.06,125.05,62.05654025]
["bitfinex-derivatives","SOLF0:USTF0",1743392820210,0.05701074,125.07,125.05,62.05654025]
["bitfinex-derivatives","SOLF0:USTF0",1743392820415,8.05341074,125.07,125.05,62.05654025]
["bitfinex-derivatives","SOLF0:USTF0",1743392822014,7.9968,125.06,125.05,62.05654025]
["bitfinex-derivatives","SOLF0:USTF0",1743392822219,7.9968,125.06,125.05,0.05654025]
["bitfinex-derivatives","SOLF0:USTF0",1743392822921,7.9986,125.04,125.02,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743392823608,7.9986,125.04,124.99,360.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743392823609,7.9986,125.04,124.99,368.3365]
["bitfinex-derivatives","SOLF0:USTF0",1743392823809,7.9986,125.04,125.0,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743392824009,7.9986,125.04,125.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743392824315,0.06003001,125.03,125.01,30.50059555]
["bitfinex-derivatives","SOLF0:USTF0",1743392824719,0.06003001,125.03,125.01,0.04059555]
["bitfinex-derivatives","SOLF0:USTF0",1743392825318,0.06003001,125.03,125.01,70.04049555]
["bitfinex-derivatives","SOLF0:USTF0",1743392825620,0.06003001,125.03,125.01,62.04059555]
["bitfinex-derivatives","SOLF0:USTF0",1743392827025,0.06003001,125.03,125.01,70.04049555]
["bitfinex-derivatives","SOLF0:USTF0",1743392827322,0.06003001,125.03,125.01,62.04059555]
["bitfinex-derivatives","SOLF0:USTF0",1743392827522,0.06003001,125.03,125.01,92.48059555]
["bitfinex-derivatives","SOLF0:USTF0",1743392829218,0.06003001,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743392831927,0.06003001,125.03,125.01,100.48039555]
["bitfinex-derivatives","SOLF0:USTF0",1743392832123,0.06003001,125.03,125.01,62.04059555]
["bitfinex-derivatives","SOLF0:USTF0",1743392832317,0.06003001,125.03,125.01,0.04059555]
["bitfinex-derivatives","SOLF0:USTF0",1743392832919,12.41978878,125.02,124.93,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1743392833125,14.83708878,125.02,124.93,42.85978878]
["bitfinex-derivatives","SOLF0:USTF0",1743392833620,12.41978878,125.0,124.95,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743392833827,12.41978878,124.98,124.93,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743392834228,12.41978878,124.96,124.9,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392834429,12.41978878,124.98,124.91,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743392834623,0.06062963,124.94,124.91,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743392834826,12.41978878,125.0,124.92,12.41978878]
["bitfinex-derivatives","SOLF0:USTF0",1743392835123,8.0014,124.99,124.95,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743392835428,12.41978878,125.0,124.95,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1743392835631,12.41978878,125.0,124.95,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743392836131,2.4173,125.02,124.96,0.05431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392836132,12.41978878,124.98,124.96,0.05431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392836424,8.0026,124.97,124.96,0.05431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392836630,12.47028867,124.98,124.96,0.05431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392837530,0.05049989,124.98,124.96,0.05431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392838028,0.05049989,124.98,124.96,30.59431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392838426,0.05049989,124.98,124.96,38.59721412]
["bitfinex-derivatives","SOLF0:USTF0",1743392838930,0.05049989,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743392839731,0.05049989,124.98,124.96,38.59721412]
["bitfinex-derivatives","SOLF0:USTF0",1743392840730,0.05049989,124.98,124.96,30.59431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392841431,8.05259989,124.98,124.96,30.59431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392841635,12.47028867,124.98,124.96,30.59431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392842833,12.47028867,124.98,124.96,0.05431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392843529,8.0025,124.97,124.96,0.05431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392843736,12.47028867,124.98,124.96,0.05431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392844033,0.05049989,124.98,124.96,0.05431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392844336,0.05049989,124.98,124.96,8.05701412]
["bitfinex-derivatives","SOLF0:USTF0",1743392845231,12.47028867,124.98,124.96,0.05431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392845936,20.47258867,124.98,124.96,0.05431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392846131,12.47028867,124.98,124.96,0.05431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392846433,20.47218867,124.98,124.96,0.05431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392849238,8.0025,124.97,124.96,0.05431412]
["bitfinex-derivatives","SOLF0:USTF0",1743392850634,24.89007745,124.98,124.86,300.19978878]
["bitfinex-derivatives","SOLF0:USTF0",1743392850831,24.89007745,124.98,124.87,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743392850832,12.41978878,124.94,124.87,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743392851031,8.0061,124.92,124.87,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743392851236,8.0061,124.92,124.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743392851539,8.0061,124.92,124.88,38.3679]
["bitfinex-derivatives","SOLF0:USTF0",1743392851741,0.05425519,124.91,124.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743392852638,0.05425519,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743392852841,0.05425519,124.91,124.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743392853244,0.05425519,124.91,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743392853545,0.05425519,124.91,124.88,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743392853743,0.05425519,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392854143,8.06065519,124.91,124.88,70.008]
["bitfinex-derivatives","SOLF0:USTF0",1743392854340,8.06065519,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392854540,0.05425519,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392854844,0.05425519,124.91,124.88,70.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743392855641,0.05425519,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392855839,0.05425519,124.91,124.88,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1743392856041,0.05425519,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743392857243,12.41978878,124.96,124.88,104.75978878]
["bitfinex-derivatives","SOLF0:USTF0",1743392857445,12.41978878,124.98,124.88,104.75978878]
["bitfinex-derivatives","SOLF0:USTF0",1743392857845,20.42198878,124.98,124.88,104.75978878]
["bitfinex-derivatives","SOLF0:USTF0",1743392858444,0.05479,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743392858644,20.42198878,124.98,124.93,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743392858845,0.05219788,124.95,124.93,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743392859746,0.05219788,124.95,124.94,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1743392861746,0.05219788,124.95,124.93,38.3447]
["bitfinex-derivatives","SOLF0:USTF0",1743392862545,0.05219788,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743392862745,0.05219788,124.95,124.93,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743392863445,0.05219788,124.95,124.92,0.05328083]
["bitfinex-derivatives","SOLF0:USTF0",1743392863648,12.41978878,124.94,124.92,0.05328083]
["bitfinex-derivatives","SOLF0:USTF0",1743392864751,8.0051,124.93,124.92,0.05328083]
["bitfinex-derivatives","SOLF0:USTF0",1743392865344,14.69888878,124.94,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743392865545,12.41978878,124.91,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743392865844,8.007,124.9,124.86,38.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743392866048,12.41978878,124.91,124.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743392866549,0.05170764,124.9,124.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743392867253,0.05170764,124.9,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743392867752,0.05170764,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743392868751,0.05170764,124.9,124.89,38.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743392869053,0.05170764,124.9,124.89,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743392869449,0.05170764,124.9,124.87,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1743392869752,0.05170764,124.9,124.87,100.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743392869947,0.05170764,124.9,124.87,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1743392870447,0.05170764,124.9,124.87,100.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743392871154,0.05170764,124.9,124.88,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743392871355,0.05170764,124.9,124.87,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1743392872050,0.05170764,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743392873849,34.7969,124.97,124.87,96.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743392873850,12.41978878,124.95,124.87,96.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743392874452,8.0046,124.94,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743392874648,8.0046,124.94,124.91,38.206]
["bitfinex-derivatives","SOLF0:USTF0",1743392875255,0.05270135,124.94,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743392876355,8.05710135,124.94,124.91,38.26509751]
["bitfinex-derivatives","SOLF0:USTF0",1743392877457,0.05270135,124.94,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743392878057,0.05270135,124.94,124.91,30.25899751]
["bitfinex-derivatives","SOLF0:USTF0",1743392880159,0.05270135,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743392881456,12.41978878,124.99,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743392881762,12.41978878,124.99,124.96,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743392882160,20.42138878,124.99,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743392882461,12.41978878,124.99,124.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743392882658,8.0036,124.96,124.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743392882862,8.0036,124.96,124.95,0.0588678]
["bitfinex-derivatives","SOLF0:USTF0",1743392883057,12.41978878,124.97,124.95,0.0588678]
["bitfinex-derivatives","SOLF0:USTF0",1743392883257,20.42248878,124.97,124.95,0.0588678]
["bitfinex-derivatives","SOLF0:USTF0",1743392883660,8.0032,124.96,124.95,0.0588678]
["bitfinex-derivatives","SOLF0:USTF0",1743392884055,12.41978878,124.97,124.95,0.0588678]
["bitfinex-derivatives","SOLF0:USTF0",1743392884359,20.42268878,124.97,124.95,0.0588678]
["bitfinex-derivatives","SOLF0:USTF0",1743392885360,8.0032,124.96,124.95,0.0588678]
["bitfinex-derivatives","SOLF0:USTF0",1743392887261,12.41978878,124.97,124.95,0.0588678]
["bitfinex-derivatives","SOLF0:USTF0",1743392887661,20.42258878,124.97,124.95,0.0588678]
["bitfinex-derivatives","SOLF0:USTF0",1743392887966,12.41978878,124.97,124.9,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743392888159,12.41978878,124.95,124.9,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743392888764,12.41978878,124.95,124.92,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743392888964,0.06061298,124.94,124.92,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743392889165,0.06061298,124.94,124.91,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1743392889966,8.06541298,124.94,124.91,8.05855059]
["bitfinex-derivatives","SOLF0:USTF0",1743392890156,12.41978878,124.93,124.91,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1743392890665,8.0057,124.92,124.91,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1743392892763,8.0076,124.9,124.86,38.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743392893762,0.0555106,124.89,124.86,38.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743392894970,8.0632106,124.89,124.86,38.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743392895164,0.0555106,124.89,124.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392895357,0.0555106,124.89,124.85,12.5167]
["bitfinex-derivatives","SOLF0:USTF0",1743392895565,8.009,124.87,124.83,70.011]
["bitfinex-derivatives","SOLF0:USTF0",1743392895763,8.009,124.87,124.83,99.951]
["bitfinex-derivatives","SOLF0:USTF0",1743392895957,0.05794185,124.86,124.83,99.951]
["bitfinex-derivatives","SOLF0:USTF0",1743392896157,0.05794185,124.86,124.84,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743392896563,8.06754185,124.86,124.8,17.02768878]
["bitfinex-derivatives","SOLF0:USTF0",1743392896765,0.05794185,124.86,124.8,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743392896968,0.05794185,124.86,124.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743392897164,12.41978878,124.85,124.81,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743392897370,12.41978878,124.85,124.8,34.6479]
["bitfinex-derivatives","SOLF0:USTF0",1743392897664,0.05794185,124.86,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743392898272,8.06764185,124.86,124.81,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743392898472,0.05794185,124.86,124.77,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392898671,12.41978878,124.85,124.78,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743392898862,0.05498606,124.83,124.78,42.43978878]
["bitfinex-derivatives","SOLF0:USTF0",1743392899270,0.05498606,124.83,124.78,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743392899472,0.05498606,124.83,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743392899673,0.05498606,124.83,124.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392900770,0.05498606,124.83,124.77,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1743392900966,0.05498606,124.83,124.78,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743392902472,12.47477484,124.83,124.75,646.12]
["bitfinex-derivatives","SOLF0:USTF0",1743392902772,12.41978878,124.83,124.76,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1743392902966,0.05839159,124.8,124.76,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1743392903367,0.05839159,124.8,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392903571,0.05839159,124.8,124.77,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743392903771,0.05839159,124.8,124.78,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743392903967,0.05839159,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743392906670,0.05839159,124.8,124.79,70.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743392907170,0.05839159,124.8,124.79,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743392907674,0.05839159,124.8,124.78,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743392909075,0.05839159,124.8,124.78,38.5147]
["bitfinex-derivatives","SOLF0:USTF0",1743392909375,0.05839159,124.8,124.78,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743392909572,300.69978878,124.79,124.7,1.39439837]
["bitfinex-derivatives","SOLF0:USTF0",1743392909781,12.41978878,124.76,124.69,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392910071,8.0175,124.74,124.7,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1743392910269,12.41978878,124.76,124.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392910465,0.06007886,124.73,124.72,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743392910669,0.06007886,124.73,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743392910876,12.41978878,124.72,124.67,119.21054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392911071,12.41978878,124.72,124.67,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392911472,12.41978878,124.7,124.64,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743392911772,8.0211,124.68,124.64,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743392911972,0.05069915,124.68,124.64,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743392912277,0.05069915,124.68,124.65,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743392912774,0.05069915,124.68,124.63,35.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743392912971,12.47048793,124.68,124.62,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392913178,12.47048793,124.68,124.62,119.35054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392913377,12.41978878,124.66,124.62,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392913872,0.0595834,124.65,124.62,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392915081,12.41978878,124.64,124.62,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743392915377,12.41978878,124.64,124.59,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743392915979,12.41978878,124.64,124.6,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743392916290,0.0595834,124.65,124.59,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743392916674,0.0595834,124.65,124.59,44.25978878]
["bitfinex-derivatives","SOLF0:USTF0",1743392917174,0.0595834,124.65,124.62,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743392917374,0.0595834,124.65,124.63,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743392918079,0.0595834,124.65,124.63,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1743392918378,0.0595834,124.65,124.63,40.1838]
["bitfinex-derivatives","SOLF0:USTF0",1743392918679,0.0595834,124.65,124.63,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743392918878,0.0595834,124.65,124.62,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743392919775,12.41978878,124.64,124.62,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743392920781,12.41978878,124.64,124.59,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743392920980,12.41978878,124.62,124.59,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743392921281,12.41978878,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392921876,12.41978878,124.62,124.59,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743392922081,0.06142182,124.63,124.58,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743392922278,14.66528878,124.7,124.61,12.41978878]
["bitfinex-derivatives","SOLF0:USTF0",1743392922477,12.41978878,124.68,124.62,34.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743392923181,12.41978878,124.68,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1743392923377,12.41978878,124.68,124.65,40.563]
["bitfinex-derivatives","SOLF0:USTF0",1743392923682,0.05307234,124.66,124.65,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743392924585,12.47286112,124.66,124.64,0.05380964]
["bitfinex-derivatives","SOLF0:USTF0",1743392924780,12.41978878,124.64,124.61,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392925985,12.47286112,124.66,124.64,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743392926788,12.47286112,124.66,124.61,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743392927881,0.05307234,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743392929990,0.05307234,124.66,124.64,40.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743392930386,0.05307234,124.66,124.6,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743392930387,12.47286112,124.66,124.6,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743392930587,12.47286112,124.66,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743392930785,12.47286112,124.66,124.61,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743392931084,12.41978878,124.64,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743392931289,12.41978878,124.64,124.6,40.566]
["bitfinex-derivatives","SOLF0:USTF0",1743392931484,12.41978878,124.62,124.56,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743392931790,12.41978878,124.62,124.58,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743392931992,0.05345586,124.6,124.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743392932185,12.47324464,124.6,124.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743392932383,20.49954464,124.6,124.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743392932586,12.47324464,124.6,124.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743392932987,12.47324464,124.6,124.56,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743392933394,12.41978878,124.58,124.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743392933586,12.41978878,124.56,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743392933790,12.47408175,124.56,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743392934084,12.47408175,124.56,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743392934395,12.47408175,124.56,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392934694,12.47408175,124.56,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743392934886,12.47408175,124.56,124.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743392935292,12.47408175,124.56,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743392935490,12.47408175,124.56,124.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743392935997,0.05429297,124.56,124.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743392936387,0.05429297,124.56,124.52,4.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743392936793,12.47408175,124.56,124.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743392937092,12.47408175,124.56,124.47,17.21788878]
["bitfinex-derivatives","SOLF0:USTF0",1743392937296,8.0295,124.55,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743392937496,0.05726742,124.53,124.51,40.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743392937798,0.05726742,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743392940689,12.41978878,124.59,124.56,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743392941897,20.50607792,124.59,124.56,8.08948986]
["bitfinex-derivatives","SOLF0:USTF0",1743392942298,20.50607792,124.59,124.56,0.06088986]
["bitfinex-derivatives","SOLF0:USTF0",1743392943899,8.0277,124.58,124.56,0.06088986]
["bitfinex-derivatives","SOLF0:USTF0",1743392944494,20.50617792,124.59,124.56,0.06088986]
["bitfinex-derivatives","SOLF0:USTF0",1743392944702,12.41978878,124.57,124.56,0.06088986]
["bitfinex-derivatives","SOLF0:USTF0",1743392945799,20.44798878,124.57,124.56,0.06088986]
["bitfinex-derivatives","SOLF0:USTF0",1743392945995,12.41978878,124.57,124.51,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743392946399,12.41978878,124.57,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743392946700,12.41978878,124.57,124.54,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743392946902,20.44838878,124.57,124.54,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743392947100,0.05489025,124.57,124.54,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743392947491,0.05489025,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743392947696,0.05489025,124.57,124.56,70.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743392947902,0.05489025,124.57,124.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743392948203,0.05489025,124.57,124.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743392950606,0.05489025,124.57,124.56,40.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743392950798,0.05489025,124.57,124.56,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743392951403,0.05489025,124.57,124.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743392951996,8.08309025,124.57,124.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743392952401,0.05489025,124.57,124.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743392952904,0.05489025,124.57,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743392953503,0.05489025,124.57,124.53,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743392954000,0.05489025,124.57,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743392954503,0.05489025,124.57,124.53,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743392954704,0.05489025,124.57,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743392955106,8.08329025,124.57,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743392955304,0.05489025,124.57,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743392955504,0.05489025,124.57,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743392956105,0.05489025,124.57,124.53,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1743392956603,0.05489025,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743392956810,0.05489025,124.57,124.56,40.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743392959900,0.05489025,124.57,124.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743392961409,8.08309025,124.57,124.56,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743392961705,0.05489025,124.57,124.53,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743392962209,8.0292,124.56,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743392962406,8.0292,124.56,124.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743392962908,8.0292,124.56,124.52,40.251]
["bitfinex-derivatives","SOLF0:USTF0",1743392963312,8.0295,124.55,124.51,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743392963812,0.06049564,124.54,124.51,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743392964307,0.06049564,124.54,124.52,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743392966113,0.06049564,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743392966914,288.94,124.6,124.52,49.34568878]
["bitfinex-derivatives","SOLF0:USTF0",1743392967209,296.9665,124.6,124.52,49.34568878]
["bitfinex-derivatives","SOLF0:USTF0",1743392967409,296.9665,124.6,124.56,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1743392967607,288.94,124.6,124.56,40.4885]
["bitfinex-derivatives","SOLF0:USTF0",1743392968014,0.06002545,124.59,124.57,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1743392970822,8.0276,124.58,124.57,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1743392972821,8.08722545,124.59,124.57,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1743392974029,0.06002545,124.59,124.57,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1743392975129,8.08732545,124.59,124.57,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1743392975723,0.06002545,124.59,124.57,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1743392976422,8.0276,124.58,124.57,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1743392976926,8.08722545,124.59,124.57,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1743392977226,0.06002545,124.59,124.57,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1743392977728,0.06002545,124.59,124.57,8.08016781]
["bitfinex-derivatives","SOLF0:USTF0",1743392978029,0.06002545,124.59,124.57,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1743392978230,8.08702545,124.59,124.57,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1743392979331,0.06002545,124.59,124.57,0.05196781]
["bitfinex-derivatives","SOLF0:USTF0",1743392979727,0.06002545,124.59,124.57,8.08006781]
["bitfinex-derivatives","SOLF0:USTF0",1743392980032,8.08702545,124.59,124.57,8.08006781]
["bitfinex-derivatives","SOLF0:USTF0",1743392980731,0.06002545,124.59,124.57,8.08006781]
["bitfinex-derivatives","SOLF0:USTF0",1743392983731,0.06002545,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743392984832,20.44188878,124.67,124.58,20.43978878]
["bitfinex-derivatives","SOLF0:USTF0",1743392985131,20.44188878,124.67,124.59,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743392985631,8.0225,124.66,124.59,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743392985834,0.05116149,124.64,124.62,0.05278706]
["bitfinex-derivatives","SOLF0:USTF0",1743392986032,0.05116149,124.64,124.63,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743392986335,0.05116149,124.64,124.63,40.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743392987937,0.05116149,124.64,124.63,102.1842]
["bitfinex-derivatives","SOLF0:USTF0",1743392989534,8.0214,124.68,124.65,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743392989931,8.0191,124.72,124.66,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743392990132,12.41978878,124.73,124.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743392990336,12.41978878,124.71,124.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743392990538,12.41978878,124.69,124.64,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743392990731,12.41978878,124.67,124.64,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743392990932,8.0226,124.66,124.65,0.05554159]
["bitfinex-derivatives","SOLF0:USTF0",1743392991636,12.41978878,124.67,124.65,0.05554159]
["bitfinex-derivatives","SOLF0:USTF0",1743392992333,20.44178878,124.67,124.65,0.05554159]
["bitfinex-derivatives","SOLF0:USTF0",1743392992635,12.41978878,124.67,124.65,0.05554159]
["bitfinex-derivatives","SOLF0:USTF0",1743392993540,12.41978878,124.67,124.56,301.23978878]
["bitfinex-derivatives","SOLF0:USTF0",1743392993738,12.41978878,124.65,124.6,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743392994138,20.44318878,124.65,124.62,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743392994839,20.50090582,124.65,124.62,0.05713833]
["bitfinex-derivatives","SOLF0:USTF0",1743392995841,8.0238,124.64,124.62,0.05713833]
["bitfinex-derivatives","SOLF0:USTF0",1743392996438,12.47750582,124.65,124.62,8.08173833]
["bitfinex-derivatives","SOLF0:USTF0",1743392996736,0.05771704,124.65,124.62,8.08173833]
["bitfinex-derivatives","SOLF0:USTF0",1743392997137,12.47750582,124.65,124.62,0.05713833]
["bitfinex-derivatives","SOLF0:USTF0",1743392997942,12.41978878,124.63,124.62,0.05713833]
["bitfinex-derivatives","SOLF0:USTF0",1743392998138,20.44408878,124.63,124.62,0.05713833]
["bitfinex-derivatives","SOLF0:USTF0",1743392998539,8.0243,124.63,124.62,0.05713833]
["bitfinex-derivatives","SOLF0:USTF0",1743393000043,8.0239,124.64,124.62,0.05713833]
["bitfinex-derivatives","SOLF0:USTF0",1743393000344,0.05771704,124.65,124.62,0.05713833]
["bitfinex-derivatives","SOLF0:USTF0",1743393001446,0.05771704,124.65,124.63,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743393002146,0.05771704,124.65,124.63,40.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743393002347,0.05771704,124.65,124.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743393003550,8.08121704,124.65,124.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743393003748,0.05771704,124.65,124.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743393004044,8.0237,124.64,124.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743393004439,8.0237,124.64,124.62,0.05713833]
["bitfinex-derivatives","SOLF0:USTF0",1743393004848,12.41978878,124.64,124.62,0.05713833]
["bitfinex-derivatives","SOLF0:USTF0",1743393005547,20.44358878,124.64,124.62,0.05713833]
["bitfinex-derivatives","SOLF0:USTF0",1743393005945,0.05771704,124.65,124.62,0.05713833]
["bitfinex-derivatives","SOLF0:USTF0",1743393006448,0.05771704,124.65,124.63,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743393007546,0.05771704,124.65,124.64,40.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743393007944,0.05771704,124.65,124.64,102.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743393008145,12.41978878,124.72,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743393008345,288.76,124.73,124.68,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743393008747,12.41978878,124.72,124.64,64.2669]
["bitfinex-derivatives","SOLF0:USTF0",1743393009048,12.41978878,124.68,124.62,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743393009248,20.44088878,124.68,124.67,0.0548231]
["bitfinex-derivatives","SOLF0:USTF0",1743393009443,12.41978878,124.68,124.62,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743393009644,4.6304,124.67,124.59,12.41978878]
["bitfinex-derivatives","SOLF0:USTF0",1743393009950,12.41978878,124.66,124.6,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743393010348,12.41978878,124.66,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743393010548,0.0586084,124.64,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393011448,8.0826084,124.64,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393011849,8.0243,124.63,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393012053,0.0586084,124.64,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393012454,8.0828084,124.64,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393012955,0.0586084,124.64,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393013151,8.0243,124.63,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393013351,0.0586084,124.64,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393013754,8.0826084,124.64,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393015256,0.0586084,124.64,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393015955,0.0586084,124.64,124.62,8.08264726]
["bitfinex-derivatives","SOLF0:USTF0",1743393017257,0.0586084,124.64,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393018058,0.0586084,124.64,124.62,8.08264726]
["bitfinex-derivatives","SOLF0:USTF0",1743393018458,0.0586084,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743393018656,0.0586084,124.64,124.63,40.7843]
["bitfinex-derivatives","SOLF0:USTF0",1743393019857,0.0586084,124.64,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393020757,8.0243,124.63,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393024065,8.0826084,124.64,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393024763,8.0243,124.63,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393027664,16.0354554,124.63,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393028165,8.0111554,124.63,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393029361,16.0354554,124.63,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393029563,8.0111554,124.63,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393030966,16.0354554,124.63,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393031465,8.0111554,124.63,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393032465,0.0586084,124.64,124.62,0.05804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393032670,0.0586084,124.64,124.62,32.43804726]
["bitfinex-derivatives","SOLF0:USTF0",1743393032869,8.0111554,124.69,124.63,8.0111554]
["bitfinex-derivatives","SOLF0:USTF0",1743393033169,16.0305554,124.71,124.68,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743393033369,8.0111554,124.71,124.67,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743393033568,51.0391936,124.73,124.68,8.0111554]
["bitfinex-derivatives","SOLF0:USTF0",1743393033866,55.52448192,124.73,124.68,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743393034168,0.0602413,124.72,124.69,0.05429233]
["bitfinex-derivatives","SOLF0:USTF0",1743393035164,0.0602413,124.72,124.69,2.35769233]
["bitfinex-derivatives","SOLF0:USTF0",1743393035365,0.0602413,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743393035565,0.0602413,124.72,124.71,40.3992]
["bitfinex-derivatives","SOLF0:USTF0",1743393035766,12.49644372,124.77,124.71,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743393036263,8.017,124.75,124.71,40.3991]
["bitfinex-derivatives","SOLF0:USTF0",1743393036468,8.017,124.75,124.71,102.3991]
["bitfinex-derivatives","SOLF0:USTF0",1743393036665,8.0174,124.74,124.71,102.3991]
["bitfinex-derivatives","SOLF0:USTF0",1743393036868,0.05879884,124.74,124.71,102.45389029]
["bitfinex-derivatives","SOLF0:USTF0",1743393037168,8.07609884,124.74,124.71,102.45389029]
["bitfinex-derivatives","SOLF0:USTF0",1743393038069,0.05879884,124.74,124.71,102.45389029]
["bitfinex-derivatives","SOLF0:USTF0",1743393038367,0.05879884,124.74,124.71,94.43479029]
["bitfinex-derivatives","SOLF0:USTF0",1743393038561,8.07669884,124.74,124.71,94.43479029]
["bitfinex-derivatives","SOLF0:USTF0",1743393039267,0.05879884,124.74,124.71,94.43479029]
["bitfinex-derivatives","SOLF0:USTF0",1743393039866,12.55524256,124.74,124.71,32.43479029]
["bitfinex-derivatives","SOLF0:USTF0",1743393040067,12.55524256,124.74,124.71,0.05479029]
["bitfinex-derivatives","SOLF0:USTF0",1743393040462,8.0186,124.72,124.71,0.05479029]
["bitfinex-derivatives","SOLF0:USTF0",1743393040866,20.51504372,124.72,124.71,0.05479029]
["bitfinex-derivatives","SOLF0:USTF0",1743393042872,8.0186,124.72,124.71,0.05479029]
["bitfinex-derivatives","SOLF0:USTF0",1743393043174,8.0181,124.73,124.71,0.05479029]
["bitfinex-derivatives","SOLF0:USTF0",1743393043865,8.07619884,124.74,124.71,0.05479029]
["bitfinex-derivatives","SOLF0:USTF0",1743393044272,0.05879884,124.74,124.71,0.05479029]
["bitfinex-derivatives","SOLF0:USTF0",1743393044772,0.05879884,124.74,124.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743393045469,8.07639884,124.74,124.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743393046167,0.05879884,124.74,124.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743393048071,12.49644372,124.8,124.72,34.7043]
["bitfinex-derivatives","SOLF0:USTF0",1743393048276,12.49644372,124.8,124.75,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743393048478,8.0144,124.79,124.76,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743393048670,10.75700955,124.86,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743393048973,12.55151644,124.82,124.8,0.0606144]
["bitfinex-derivatives","SOLF0:USTF0",1743393049373,20.56391644,124.82,124.8,0.0606144]
["bitfinex-derivatives","SOLF0:USTF0",1743393049883,0.05507272,124.82,124.8,0.0606144]
["bitfinex-derivatives","SOLF0:USTF0",1743393050277,0.05507272,124.82,124.8,32.2406144]
["bitfinex-derivatives","SOLF0:USTF0",1743393050774,0.05507272,124.82,124.8,40.2538144]
["bitfinex-derivatives","SOLF0:USTF0",1743393051174,0.05507272,124.82,124.8,32.2406144]
["bitfinex-derivatives","SOLF0:USTF0",1743393052081,0.05507272,124.82,124.8,40.2538144]
["bitfinex-derivatives","SOLF0:USTF0",1743393052280,0.05507272,124.82,124.8,32.2406144]
["bitfinex-derivatives","SOLF0:USTF0",1743393052482,0.05507272,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743393054984,0.05507272,124.82,124.8,40.2537144]
["bitfinex-derivatives","SOLF0:USTF0",1743393055183,0.05507272,124.82,124.8,32.2406144]
["bitfinex-derivatives","SOLF0:USTF0",1743393055582,0.05507272,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743393058087,0.05507272,124.82,124.8,32.2406144]
["bitfinex-derivatives","SOLF0:USTF0",1743393058885,12.55151644,124.82,124.8,0.0606144]
["bitfinex-derivatives","SOLF0:USTF0",1743393059286,8.0128,124.81,124.8,0.0606144]
["bitfinex-derivatives","SOLF0:USTF0",1743393060989,8.0157,124.77,124.73,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1743393061183,8.0157,124.77,124.73,34.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743393061387,8.0157,124.77,124.73,42.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743393061590,20.51134372,124.78,124.73,34.2626]
["bitfinex-derivatives","SOLF0:USTF0",1743393061888,12.49644372,124.8,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743393062096,8.0141,124.79,124.76,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743393062286,8.07437278,124.79,124.77,0.05897079]
["bitfinex-derivatives","SOLF0:USTF0",1743393063090,8.0147,124.78,124.77,0.05897079]
["bitfinex-derivatives","SOLF0:USTF0",1743393064690,8.07437278,124.79,124.77,0.05897079]
["bitfinex-derivatives","SOLF0:USTF0",1743393064890,0.06027278,124.79,124.77,0.05897079]
["bitfinex-derivatives","SOLF0:USTF0",1743393065196,8.0147,124.78,124.77,0.05897079]
["bitfinex-derivatives","SOLF0:USTF0",1743393065389,20.51114372,124.78,124.77,0.05897079]
["bitfinex-derivatives","SOLF0:USTF0",1743393065892,8.0147,124.78,124.77,0.05897079]
["bitfinex-derivatives","SOLF0:USTF0",1743393066493,8.07457278,124.79,124.77,0.05897079]
["bitfinex-derivatives","SOLF0:USTF0",1743393066693,0.06027278,124.79,124.77,0.05897079]
["bitfinex-derivatives","SOLF0:USTF0",1743393068583,20.51114372,124.78,124.77,0.05897079]
["bitfinex-derivatives","SOLF0:USTF0",1743393074191,8.0147,124.78,124.77,0.05897079]
["bitfinex-derivatives","SOLF0:USTF0",1743393074401,0.06027278,124.79,124.77,0.05897079]
["bitfinex-derivatives","SOLF0:USTF0",1743393074688,0.06027278,124.79,124.77,8.07407079]
["bitfinex-derivatives","SOLF0:USTF0",1743393074992,12.49644372,124.87,124.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743393075189,12.49644372,124.87,124.81,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743393075389,8.0103,124.85,124.81,39.8125]
["bitfinex-derivatives","SOLF0:USTF0",1743393075594,12.49644372,124.87,124.81,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743393075890,8.0102,124.86,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743393076192,12.54937454,124.85,124.83,0.05767409]
["bitfinex-derivatives","SOLF0:USTF0",1743393076399,12.54937454,124.85,124.78,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743393076693,12.49644372,124.83,124.78,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743393077395,20.50814372,124.83,124.79,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1743393077694,0.0577468,124.82,124.79,0.05139422]
["bitfinex-derivatives","SOLF0:USTF0",1743393077894,12.49644372,124.85,124.78,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743393078096,0.06060447,124.82,124.79,0.05992361]
["bitfinex-derivatives","SOLF0:USTF0",1743393078696,0.06060447,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743393078897,0.06060447,124.82,124.81,39.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743393080697,0.06060447,124.82,124.81,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743393080897,0.06060447,124.82,124.79,0.05992361]
["bitfinex-derivatives","SOLF0:USTF0",1743393081395,12.49644372,124.81,124.79,0.05992361]
["bitfinex-derivatives","SOLF0:USTF0",1743393081592,12.49644372,124.81,124.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743393081593,12.49644372,124.81,124.74,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743393081794,12.49644372,124.79,124.74,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743393082401,12.49644372,124.77,124.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743393082692,0.06146697,124.76,124.73,0.05970362]
["bitfinex-derivatives","SOLF0:USTF0",1743393082899,8.07786697,124.76,124.73,8.07760362]
["bitfinex-derivatives","SOLF0:USTF0",1743393083197,0.06146697,124.76,124.73,0.05970362]
["bitfinex-derivatives","SOLF0:USTF0",1743393083598,0.06146697,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743393083896,0.06146697,124.76,124.75,39.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743393084697,20.50964372,124.81,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743393085300,20.50964372,124.81,124.78,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743393085900,8.0134,124.8,124.78,31.91160266]
["bitfinex-derivatives","SOLF0:USTF0",1743393086802,20.56737746,124.81,124.78,31.91160266]
["bitfinex-derivatives","SOLF0:USTF0",1743393087100,0.05783374,124.81,124.78,31.91160266]
["bitfinex-derivatives","SOLF0:USTF0",1743393087504,8.07073374,124.81,124.78,39.92590266]
["bitfinex-derivatives","SOLF0:USTF0",1743393087805,0.05783374,124.81,124.78,31.91160266]
["bitfinex-derivatives","SOLF0:USTF0",1743393088001,0.05783374,124.81,124.79,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743393088605,0.05783374,124.81,124.78,39.92600266]
["bitfinex-derivatives","SOLF0:USTF0",1743393089308,0.05783374,124.81,124.79,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743393089810,8.07063374,124.81,124.78,31.91160266]
["bitfinex-derivatives","SOLF0:USTF0",1743393090107,12.55427746,124.81,124.78,0.05160266]
["bitfinex-derivatives","SOLF0:USTF0",1743393090305,8.0138,124.8,124.78,0.05160266]
["bitfinex-derivatives","SOLF0:USTF0",1743393090708,12.55427746,124.81,124.78,0.05160266]
["bitfinex-derivatives","SOLF0:USTF0",1743393091109,12.55427746,124.81,124.78,8.06570266]
["bitfinex-derivatives","SOLF0:USTF0",1743393092810,12.55427746,124.81,124.78,0.05160266]
["bitfinex-derivatives","SOLF0:USTF0",1743393093712,8.0138,124.8,124.78,0.05160266]
["bitfinex-derivatives","SOLF0:USTF0",1743393094107,12.55427746,124.81,124.78,0.05160266]
["bitfinex-derivatives","SOLF0:USTF0",1743393094309,20.56737746,124.81,124.78,0.05160266]
["bitfinex-derivatives","SOLF0:USTF0",1743393095607,12.49644372,124.79,124.78,0.05160266]
["bitfinex-derivatives","SOLF0:USTF0",1743393096411,20.51054372,124.79,124.78,0.05160266]
["bitfinex-derivatives","SOLF0:USTF0",1743393096612,12.49644372,124.79,124.74,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743393097214,8.015,124.78,124.74,39.7167]
["bitfinex-derivatives","SOLF0:USTF0",1743393097715,0.05672276,124.77,124.75,0.0608463]
["bitfinex-derivatives","SOLF0:USTF0",1743393098115,0.05672276,124.77,124.75,8.0774463]
["bitfinex-derivatives","SOLF0:USTF0",1743393098415,0.05672276,124.77,124.75,0.0608463]
["bitfinex-derivatives","SOLF0:USTF0",1743393098616,8.07212276,124.77,124.75,0.0608463]
["bitfinex-derivatives","SOLF0:USTF0",1743393098916,20.56856648,124.77,124.75,0.0608463]
["bitfinex-derivatives","SOLF0:USTF0",1743393099714,12.55316648,124.77,124.65,100.54698756]
["bitfinex-derivatives","SOLF0:USTF0",1743393099916,12.49644372,124.73,124.67,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743393100313,20.51464372,124.73,124.68,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743393100817,20.51464372,124.73,124.68,39.6207]
["bitfinex-derivatives","SOLF0:USTF0",1743393101016,0.0506203,124.72,124.69,0.05330271]
["bitfinex-derivatives","SOLF0:USTF0",1743393102214,0.0506203,124.72,124.7,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743393102415,0.0506203,124.72,124.69,0.05330271]
["bitfinex-derivatives","SOLF0:USTF0",1743393102618,0.0506203,124.72,124.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743393102811,0.0506203,124.72,124.71,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1743393103012,0.0506203,124.72,124.71,101.5792]
["bitfinex-derivatives","SOLF0:USTF0",1743393103419,12.49644372,124.79,124.71,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1743393103912,12.49644372,124.79,124.71,106.05644372]
["bitfinex-derivatives","SOLF0:USTF0",1743393104114,12.49644372,124.79,124.72,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1743393104408,20.51084372,124.79,124.76,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743393104614,0.06166817,124.77,124.76,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743393104815,0.06166817,124.77,124.75,39.5564]
["bitfinex-derivatives","SOLF0:USTF0",1743393105820,0.06166817,124.77,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743393107923,8.0124,124.82,124.78,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743393108122,8.0124,124.82,124.79,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743393108813,12.49644372,124.81,124.79,31.53539819]
["bitfinex-derivatives","SOLF0:USTF0",1743393109821,8.0134,124.8,124.79,31.53539819]
["bitfinex-derivatives","SOLF0:USTF0",1743393110023,53.29644372,124.8,124.69,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393110224,12.49644372,124.74,124.7,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743393110526,12.49644372,124.72,124.68,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743393111026,20.51504372,124.72,124.68,40.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743393111221,0.05484281,124.71,124.69,0.05392492]
["bitfinex-derivatives","SOLF0:USTF0",1743393111927,0.05484281,124.71,124.69,32.89392492]
["bitfinex-derivatives","SOLF0:USTF0",1743393112628,0.05484281,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743393113229,0.05484281,124.71,124.7,70.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743393114135,8.0168,124.75,124.71,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743393114430,8.0168,124.75,124.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743393114931,8.0161,124.76,124.72,40.8581]
["bitfinex-derivatives","SOLF0:USTF0",1743393115331,0.05901556,124.75,124.73,0.05153169]
["bitfinex-derivatives","SOLF0:USTF0",1743393116223,19.99870598,124.81,124.73,2.40293169]
["bitfinex-derivatives","SOLF0:USTF0",1743393116428,19.99870598,124.81,124.73,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1743393116728,19.99870598,124.81,124.75,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1743393116928,19.99870598,124.81,124.76,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743393117133,8.0152,124.78,124.76,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743393117433,19.99870598,124.79,124.77,0.06095739]
["bitfinex-derivatives","SOLF0:USTF0",1743393117637,8.0147,124.78,124.77,0.06095739]
["bitfinex-derivatives","SOLF0:USTF0",1743393117932,19.99870598,124.79,124.73,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743393118132,8.0151,124.78,124.74,8.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743393118332,8.0151,124.78,124.73,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743393118830,8.0151,124.78,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743393119031,0.05142649,124.77,124.74,0.0562613]
["bitfinex-derivatives","SOLF0:USTF0",1743393119534,0.05142649,124.77,124.74,8.0733613]
["bitfinex-derivatives","SOLF0:USTF0",1743393119732,8.06682649,124.77,124.74,8.0733613]
["bitfinex-derivatives","SOLF0:USTF0",1743393120334,0.05142649,124.77,124.74,0.0562613]
["bitfinex-derivatives","SOLF0:USTF0",1743393121430,8.0166,124.75,124.74,0.0562613]
["bitfinex-derivatives","SOLF0:USTF0",1743393121636,19.99870598,124.75,124.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743393121932,10.3364,124.76,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743393122133,8.0164,124.76,124.73,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743393122524,8.0154,124.77,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743393122728,8.0679423,124.77,124.74,8.07198804]
["bitfinex-derivatives","SOLF0:USTF0",1743393122924,0.0525423,124.77,124.75,8.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743393123625,0.0525423,124.77,124.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743393124431,0.0525423,124.77,124.76,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1743393125133,0.0525423,124.77,124.76,102.516]
["bitfinex-derivatives","SOLF0:USTF0",1743393125335,0.0525423,124.77,124.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743393126937,0.0525423,124.77,124.76,40.516]
["bitfinex-derivatives","SOLF0:USTF0",1743393127541,0.0525423,124.77,124.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743393128039,8.0678423,124.77,124.76,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743393128936,8.0162,124.76,124.74,0.05488804]
["bitfinex-derivatives","SOLF0:USTF0",1743393129538,8.0682423,124.77,124.74,0.05488804]
["bitfinex-derivatives","SOLF0:USTF0",1743393130241,0.0525423,124.77,124.74,8.07168804]
["bitfinex-derivatives","SOLF0:USTF0",1743393130539,0.0525423,124.77,124.74,0.05488804]
["bitfinex-derivatives","SOLF0:USTF0",1743393131532,20.05124828,124.77,124.74,0.05488804]
["bitfinex-derivatives","SOLF0:USTF0",1743393132739,8.0166,124.75,124.74,0.05488804]
["bitfinex-derivatives","SOLF0:USTF0",1743393134441,0.0525423,124.77,124.74,0.05488804]
["bitfinex-derivatives","SOLF0:USTF0",1743393135541,0.0525423,124.77,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743393136543,0.0525423,124.77,124.74,0.05488804]
["bitfinex-derivatives","SOLF0:USTF0",1743393138537,12.49482085,124.82,124.74,2.29588804]
["bitfinex-derivatives","SOLF0:USTF0",1743393138738,12.49482085,124.82,124.75,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1743393138938,12.49482085,124.84,124.76,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393139442,8.0112,124.84,124.76,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393139640,0.06038341,124.81,124.79,0.05347495]
["bitfinex-derivatives","SOLF0:USTF0",1743393139835,0.06038341,124.81,124.8,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743393144247,33.07002511,124.81,124.68,89.44494221]
["bitfinex-derivatives","SOLF0:USTF0",1743393144547,12.49482085,124.76,124.7,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743393144943,12.49482085,124.74,124.7,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393145350,20.51222085,124.74,124.71,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743393145544,0.05622257,124.73,124.71,8.07765953]
["bitfinex-derivatives","SOLF0:USTF0",1743393146244,8.07422257,124.73,124.71,0.05885953]
["bitfinex-derivatives","SOLF0:USTF0",1743393146450,12.49482085,124.72,124.68,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743393146749,8.0196,124.71,124.68,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743393146951,14.75842085,124.72,124.68,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743393147149,12.49482085,124.7,124.68,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743393147447,20.51502085,124.7,124.68,88.05054384]
["bitfinex-derivatives","SOLF0:USTF0",1743393147643,8.07486872,124.7,124.68,0.0595194]
["bitfinex-derivatives","SOLF0:USTF0",1743393148448,0.05466872,124.7,124.68,0.0595194]
["bitfinex-derivatives","SOLF0:USTF0",1743393150159,20.01036942,124.69,124.63,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743393150461,28.03126942,124.69,124.64,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743393151066,20.01036942,124.69,124.63,39.964]
["bitfinex-derivatives","SOLF0:USTF0",1743393151362,0.05472969,124.68,124.65,0.05577141]
["bitfinex-derivatives","SOLF0:USTF0",1743393151561,8.07612969,124.68,124.65,0.05577141]
["bitfinex-derivatives","SOLF0:USTF0",1743393151756,0.05472969,124.68,124.65,0.05577141]
["bitfinex-derivatives","SOLF0:USTF0",1743393152265,0.05472969,124.68,124.65,8.07877141]
["bitfinex-derivatives","SOLF0:USTF0",1743393152560,0.05472969,124.68,124.65,0.05577141]
["bitfinex-derivatives","SOLF0:USTF0",1743393152958,0.05472969,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743393153356,0.05472969,124.68,124.67,39.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743393154661,0.05472969,124.68,124.65,0.05577141]
["bitfinex-derivatives","SOLF0:USTF0",1743393154862,20.01036942,124.67,124.65,0.05577141]
["bitfinex-derivatives","SOLF0:USTF0",1743393155158,28.03236942,124.67,124.65,0.05577141]
["bitfinex-derivatives","SOLF0:USTF0",1743393155755,20.01036942,124.67,124.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1743393155962,20.01036942,124.67,124.59,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743393156166,20.01036942,124.65,124.58,34.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743393156358,2.2281,124.66,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743393156864,10.2509,124.66,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743393157060,0.0559386,124.65,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743393157558,8.0790386,124.65,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743393158965,8.0790386,124.65,124.6,70.026]
["bitfinex-derivatives","SOLF0:USTF0",1743393159264,8.0790386,124.65,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393159466,8.0790386,124.65,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743393160264,8.0237,124.64,124.6,102.186]
["bitfinex-derivatives","SOLF0:USTF0",1743393160562,8.0237,124.64,124.6,40.146]
["bitfinex-derivatives","SOLF0:USTF0",1743393161263,8.0237,124.64,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743393161467,8.0793386,124.65,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743393161767,0.0559386,124.65,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743393161968,8.0239,124.64,124.6,40.146]
["bitfinex-derivatives","SOLF0:USTF0",1743393162869,8.0239,124.64,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743393163371,0.0559386,124.65,124.6,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743393163669,0.0559386,124.65,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393163971,0.0559386,124.65,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743393164768,0.0559386,124.65,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393165373,8.0242,124.64,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393166774,8.0242,124.64,124.61,70.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743393166976,8.0793386,124.65,124.61,70.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743393167674,0.0559386,124.65,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393168371,0.0559386,124.65,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743393168572,0.0559386,124.65,124.63,40.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743393170474,0.0559386,124.65,124.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743393171773,0.0559386,124.65,124.63,40.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743393172671,0.0559386,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743393173777,0.0559386,124.65,124.63,40.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743393174675,0.0559386,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743393177580,20.5912011,124.65,124.63,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743393178584,20.5912011,124.65,124.58,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1743393178785,20.5912011,124.65,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743393178985,20.5912011,124.65,124.62,39.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743393179881,20.5912011,124.65,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743393180181,8.0237,124.64,124.61,39.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743393180385,12.5681011,124.65,124.61,39.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743393180888,20.5915011,124.65,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743393181686,12.5681011,124.65,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393181984,12.5681011,124.65,124.6,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743393182189,8.0247,124.63,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743393182388,12.5121625,124.63,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393182684,8.0254,124.62,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743393182892,8.07706565,124.62,124.58,39.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743393183385,0.05166565,124.62,124.59,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743393183585,0.05166565,124.62,124.58,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743393183989,0.05166565,124.62,124.59,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743393184289,8.07676565,124.62,124.59,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1743393184589,0.05166565,124.62,124.6,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743393184790,0.05166565,124.62,124.58,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743393185089,8.07696565,124.62,124.58,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1743393185290,8.07696565,124.62,124.58,39.867]
["bitfinex-derivatives","SOLF0:USTF0",1743393185488,8.07696565,124.62,124.58,101.867]
["bitfinex-derivatives","SOLF0:USTF0",1743393186488,12.5121625,124.61,124.57,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743393186679,12.5121625,124.59,124.54,36.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743393186883,12.5121625,124.59,124.54,4.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743393187081,20.5394625,124.59,124.55,39.909]
["bitfinex-derivatives","SOLF0:USTF0",1743393187589,12.5121625,124.59,124.55,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743393188189,12.5121625,124.59,124.56,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743393189192,12.5121625,124.59,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743393189393,12.5121625,124.59,124.51,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393189598,12.5121625,124.59,124.52,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1743393189893,0.05378133,124.56,124.53,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743393190487,8.0297,124.55,124.52,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1743393190891,0.05378133,124.56,124.52,101.831]
["bitfinex-derivatives","SOLF0:USTF0",1743393190892,8.08298133,124.56,124.52,101.831]
["bitfinex-derivatives","SOLF0:USTF0",1743393191191,8.08298133,124.56,124.52,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1743393191690,0.05378133,124.56,124.52,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1743393192293,0.05378133,124.56,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743393192594,12.5121625,124.61,124.52,106.3121625]
["bitfinex-derivatives","SOLF0:USTF0",1743393193594,12.5121625,124.61,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743393193795,0.05917592,124.58,124.55,31.79654127]
["bitfinex-derivatives","SOLF0:USTF0",1743393195796,8.0283,124.57,124.55,31.79654127]
["bitfinex-derivatives","SOLF0:USTF0",1743393195996,0.05917592,124.58,124.55,31.79654127]
["bitfinex-derivatives","SOLF0:USTF0",1743393196195,12.5121625,124.57,124.55,0.05654127]
["bitfinex-derivatives","SOLF0:USTF0",1743393197091,8.0289,124.56,124.55,0.05654127]
["bitfinex-derivatives","SOLF0:USTF0",1743393198095,8.0312,124.53,124.5,362.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743393198301,12.5121625,124.54,124.49,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743393198597,12.5121625,124.54,124.49,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743393198799,8.0318,124.52,124.49,39.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743393199294,8.08573709,124.52,124.49,101.6733]
["bitfinex-derivatives","SOLF0:USTF0",1743393199495,0.05393709,124.52,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743393200396,0.05393709,124.52,124.48,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743393201695,0.05393709,124.52,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743393202701,0.05393709,124.52,124.48,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743393203098,0.05393709,124.52,124.48,44.0921625]
["bitfinex-derivatives","SOLF0:USTF0",1743393203301,20.5401625,124.58,124.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393203496,20.5401625,124.58,124.5,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1743393203799,20.5401625,124.58,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743393204100,12.5121625,124.58,124.54,39.5297]
["bitfinex-derivatives","SOLF0:USTF0",1743393204300,0.05252422,124.57,124.55,0.05331433]
["bitfinex-derivatives","SOLF0:USTF0",1743393205802,0.05252422,124.57,124.55,8.08251433]
["bitfinex-derivatives","SOLF0:USTF0",1743393210803,8.08082422,124.57,124.55,0.05331433]
["bitfinex-derivatives","SOLF0:USTF0",1743393211104,12.5121625,124.56,124.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743393211408,12.5121625,124.54,124.5,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743393212007,12.5121625,124.54,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743393212209,0.05851529,124.53,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743393212908,0.05851529,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743393214602,8.08981529,124.53,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393214805,8.08981529,124.53,124.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743393215208,0.05851529,124.53,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743393215706,8.08981529,124.53,124.49,39.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743393216104,0.05851529,124.53,124.49,39.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743393216306,12.5121625,124.52,124.46,4.4641]
["bitfinex-derivatives","SOLF0:USTF0",1743393216500,12.5121625,124.48,124.42,113.01127631]
["bitfinex-derivatives","SOLF0:USTF0",1743393216705,12.5121625,124.44,124.42,113.01127631]
["bitfinex-derivatives","SOLF0:USTF0",1743393217209,12.56323895,124.44,124.42,113.01127631]
["bitfinex-derivatives","SOLF0:USTF0",1743393217810,362.0,124.39,124.32,10.05033239]
["bitfinex-derivatives","SOLF0:USTF0",1743393218003,12.5121625,124.33,124.3,986.72763273]
["bitfinex-derivatives","SOLF0:USTF0",1743393218507,12.5121625,124.31,124.3,986.72763273]
["bitfinex-derivatives","SOLF0:USTF0",1743393218708,12.57188186,124.33,124.3,986.72763273]
["bitfinex-derivatives","SOLF0:USTF0",1743393219098,12.5121625,124.31,124.3,986.72763273]
["bitfinex-derivatives","SOLF0:USTF0",1743393219303,220.75722047,124.31,124.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393219509,12.5121625,124.29,124.23,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1743393219803,0.05289246,124.29,124.24,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743393220305,0.05289246,124.29,124.23,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1743393220505,0.05289246,124.29,124.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743393220705,731.51695506,124.26,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393221910,731.51695506,124.26,124.25,94.08]
["bitfinex-derivatives","SOLF0:USTF0",1743393222106,731.51695506,124.26,124.23,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1743393222310,731.51695506,124.26,124.21,289.28]
["bitfinex-derivatives","SOLF0:USTF0",1743393222510,20.14413404,124.24,124.21,289.28]
["bitfinex-derivatives","SOLF0:USTF0",1743393222811,111.48045353,124.26,124.21,289.28]
["bitfinex-derivatives","SOLF0:USTF0",1743393223012,111.48045353,124.26,124.22,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743393223810,111.41931009,124.23,124.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393224013,0.06114344,124.26,124.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393224214,53.47073239,124.28,124.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393224516,44.91419347,124.25,124.23,0.05505892]
["bitfinex-derivatives","SOLF0:USTF0",1743393224711,44.91419347,124.25,124.24,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743393225108,44.91419347,124.25,124.24,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1743393225313,1037.60846336,124.26,124.24,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1743393225710,1037.66740735,124.26,124.24,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1743393227214,843.49080415,124.25,124.24,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1743393228113,314.48575108,124.26,124.24,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1743393228319,88.78014788,124.31,124.24,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1743393228718,88.78014788,124.31,124.24,114.36413404]
["bitfinex-derivatives","SOLF0:USTF0",1743393229221,88.78014788,124.31,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743393229515,0.05862184,124.29,124.27,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743393231621,0.05862184,124.29,124.28,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743393233124,0.05862184,124.29,124.26,0.06134047]
["bitfinex-derivatives","SOLF0:USTF0",1743393233324,0.05862184,124.29,124.27,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743393234425,44.95744858,124.29,124.27,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743393234627,44.95744858,124.29,124.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743393235427,439.04413404,124.28,124.13,1.40028972]
["bitfinex-derivatives","SOLF0:USTF0",1743393235625,20.14413404,124.24,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743393235826,20.19627435,124.22,124.11,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1743393236028,20.14413404,124.2,124.12,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743393236228,0.06015301,124.18,124.12,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743393236628,0.06015301,124.18,124.11,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1743393236831,0.06015301,124.18,124.12,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743393237229,0.06015301,124.18,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743393237437,0.06015301,124.18,124.15,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743393237731,0.06015301,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743393238131,312.74820376,124.2,124.15,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743393238341,305.79050376,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743393238634,221.11636539,124.2,124.19,392.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743393238834,196.34476539,124.2,124.19,400.4928]
["bitfinex-derivatives","SOLF0:USTF0",1743393239030,170.25496539,124.2,124.19,382.07943072]
["bitfinex-derivatives","SOLF0:USTF0",1743393239535,0.05194985,124.21,124.19,382.07943072]
["bitfinex-derivatives","SOLF0:USTF0",1743393239737,0.05194985,124.21,124.19,374.01943072]
["bitfinex-derivatives","SOLF0:USTF0",1743393240236,0.05194985,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743393240631,0.05194985,124.21,124.2,40.8121]
["bitfinex-derivatives","SOLF0:USTF0",1743393241331,0.05194985,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743393241537,0.05194985,124.21,124.2,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743393242236,0.05194985,124.21,124.19,351.58]
["bitfinex-derivatives","SOLF0:USTF0",1743393242539,0.05194985,124.21,124.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743393243541,0.05194985,124.21,124.2,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743393244635,192.69325101,124.21,124.2,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743393244842,281.9617154,124.21,124.2,5.78499157]
["bitfinex-derivatives","SOLF0:USTF0",1743393246237,281.9617154,124.21,124.19,215.7374049]
["bitfinex-derivatives","SOLF0:USTF0",1743393246437,290.0137154,124.21,124.19,215.7374049]
["bitfinex-derivatives","SOLF0:USTF0",1743393246641,281.9617154,124.21,124.19,215.7374049]
["bitfinex-derivatives","SOLF0:USTF0",1743393246936,192.69325101,124.21,124.19,215.7374049]
["bitfinex-derivatives","SOLF0:USTF0",1743393247143,8.0521,124.2,124.19,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743393248541,8.0521,124.2,124.18,0.06163954]
["bitfinex-derivatives","SOLF0:USTF0",1743393249041,79.51852136,124.21,124.18,0.06163954]
["bitfinex-derivatives","SOLF0:USTF0",1743393249241,71.46672136,124.21,124.18,0.06163954]
["bitfinex-derivatives","SOLF0:USTF0",1743393249541,71.46672136,124.21,124.18,8.11493954]
["bitfinex-derivatives","SOLF0:USTF0",1743393249743,71.46672136,124.21,124.18,0.06163954]
["bitfinex-derivatives","SOLF0:USTF0",1743393251843,71.46672136,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743393252444,71.46672136,124.21,124.18,0.06163954]
["bitfinex-derivatives","SOLF0:USTF0",1743393252945,71.46672136,124.21,124.18,32.52163954]
["bitfinex-derivatives","SOLF0:USTF0",1743393253638,71.46672136,124.21,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743393254142,71.46672136,124.21,124.18,40.57473954]
["bitfinex-derivatives","SOLF0:USTF0",1743393254343,71.46672136,124.21,124.18,32.52163954]
["bitfinex-derivatives","SOLF0:USTF0",1743393254846,71.46672136,124.21,124.18,40.57473954]
["bitfinex-derivatives","SOLF0:USTF0",1743393255346,8.0528,124.19,124.18,0.06163954]
["bitfinex-derivatives","SOLF0:USTF0",1743393255546,0.05194985,124.21,124.18,0.06163954]
["bitfinex-derivatives","SOLF0:USTF0",1743393256450,0.05194985,124.21,124.19,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743393257247,0.05194985,124.21,124.18,32.44163954]
["bitfinex-derivatives","SOLF0:USTF0",1743393257751,0.05194985,124.21,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743393258446,0.05194985,124.21,124.18,32.44163954]
["bitfinex-derivatives","SOLF0:USTF0",1743393259047,0.05194985,124.21,124.18,52.58577358]
["bitfinex-derivatives","SOLF0:USTF0",1743393259451,0.05194985,124.21,124.2,133.10050509]
["bitfinex-derivatives","SOLF0:USTF0",1743393259944,0.05194985,124.21,124.2,149.21260509]
["bitfinex-derivatives","SOLF0:USTF0",1743393260142,4.985e-05,124.21,124.2,149.21260509]
["bitfinex-derivatives","SOLF0:USTF0",1743393261852,416.74114278,124.24,124.2,149.21260509]
["bitfinex-derivatives","SOLF0:USTF0",1743393261853,416.74114278,124.24,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743393262052,416.74114278,124.24,124.22,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743393262244,416.74114278,124.24,124.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393262443,416.74114278,124.24,124.23,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1743393263054,416.74114278,124.24,124.23,102.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743393267352,404.64054278,124.24,124.23,102.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743393267551,361.59934278,124.24,124.23,110.3102]
["bitfinex-derivatives","SOLF0:USTF0",1743393267760,348.83044278,124.24,124.23,110.3102]
["bitfinex-derivatives","SOLF0:USTF0",1743393268360,0.0601127,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743393268555,1.27e-05,124.25,124.24,16.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743393268759,1.27e-05,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743393269258,76.09726961,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743393269562,76.09726961,124.28,124.27,40.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743393271460,0.05798074,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743393272961,1.9718,124.37,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743393273160,1.9718,124.37,124.34,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743393274157,0.05734517,124.37,124.34,40.0228567]
["bitfinex-derivatives","SOLF0:USTF0",1743393274459,0.05734517,124.37,124.34,31.9798567]
["bitfinex-derivatives","SOLF0:USTF0",1743393274958,8.0421,124.36,124.34,31.9798567]
["bitfinex-derivatives","SOLF0:USTF0",1743393275258,8.0421,124.36,124.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393275659,0.05734517,124.37,124.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393276162,8.09844517,124.37,124.34,31.9798567]
["bitfinex-derivatives","SOLF0:USTF0",1743393276356,20.20147921,124.37,124.32,289.54]
["bitfinex-derivatives","SOLF0:USTF0",1743393276558,20.14413404,124.35,124.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743393277261,8.0435,124.34,124.29,39.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743393277561,0.05703109,124.33,124.3,0.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1743393277963,0.05703109,124.33,124.3,8.1039152]
["bitfinex-derivatives","SOLF0:USTF0",1743393278853,0.05703109,124.33,124.3,0.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1743393279261,0.05703109,124.33,124.3,70.1043152]
["bitfinex-derivatives","SOLF0:USTF0",1743393279863,0.05703109,124.33,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743393280164,0.05703109,124.33,124.3,62.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1743393280561,0.05703109,124.33,124.3,70.1042152]
["bitfinex-derivatives","SOLF0:USTF0",1743393280860,0.05703109,124.33,124.3,62.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1743393281062,0.05703109,124.33,124.31,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743393281465,8.10083109,124.33,124.31,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743393281766,0.05703109,124.33,124.31,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743393281965,10.19003109,124.33,124.31,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743393282166,2.14603109,124.33,124.31,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743393284166,0.05703109,124.33,124.31,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743393284660,0.05703109,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743393286169,0.05703109,124.33,124.31,101.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743393286366,0.05703109,124.33,124.31,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1743393286772,0.05703109,124.33,124.31,101.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743393286976,0.05703109,124.33,124.31,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1743393287370,0.05703109,124.33,124.31,39.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743393288971,0.05703109,124.33,124.3,0.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1743393289971,8.10113109,124.33,124.3,0.0588152]
["bitfinex-derivatives","SOLF0:USTF0",1743393290172,8.10113109,124.33,124.3,31.6988152]
["bitfinex-derivatives","SOLF0:USTF0",1743393291373,8.0444,124.32,124.3,31.6988152]
["bitfinex-derivatives","SOLF0:USTF0",1743393291563,12.57752566,124.32,124.28,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743393292173,12.57752566,124.3,124.27,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743393292375,12.57752566,124.3,124.26,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1743393292872,0.060312,124.29,124.27,0.06056022]
["bitfinex-derivatives","SOLF0:USTF0",1743393294471,0.060312,124.29,124.27,8.10806022]
["bitfinex-derivatives","SOLF0:USTF0",1743393295572,0.060312,124.29,124.27,0.06056022]
["bitfinex-derivatives","SOLF0:USTF0",1743393296676,0.060312,124.29,124.27,8.10816022]
["bitfinex-derivatives","SOLF0:USTF0",1743393296872,0.060312,124.29,124.27,0.06056022]
["bitfinex-derivatives","SOLF0:USTF0",1743393298779,0.060312,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743393299378,0.060312,124.29,124.28,39.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743393301281,0.060312,124.29,124.28,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743393302981,0.060312,124.29,124.28,39.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743393303883,0.060312,124.29,124.28,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743393304983,0.060312,124.29,124.28,39.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743393315194,0.060312,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743393315492,0.060312,124.29,124.28,39.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743393318401,0.060312,124.29,124.27,0.06056022]
["bitfinex-derivatives","SOLF0:USTF0",1743393318598,12.6367987,124.29,124.19,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1743393318899,20.6257867,124.25,124.2,39.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743393319206,12.5764867,124.23,124.19,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1743393319501,20.6266867,124.23,124.19,297.5326]
["bitfinex-derivatives","SOLF0:USTF0",1743393319697,0.05142036,124.22,124.2,0.05285761]
["bitfinex-derivatives","SOLF0:USTF0",1743393320201,0.05142036,124.22,124.19,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1743393320599,0.05142036,124.22,124.19,297.5325]
["bitfinex-derivatives","SOLF0:USTF0",1743393320898,0.05142036,124.22,124.19,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1743393321205,0.05142036,124.22,124.19,297.5324]
["bitfinex-derivatives","SOLF0:USTF0",1743393321704,0.05142036,124.22,124.19,359.5324]
["bitfinex-derivatives","SOLF0:USTF0",1743393322404,0.05142036,124.22,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743393322705,0.05142036,124.22,124.19,351.48]
["bitfinex-derivatives","SOLF0:USTF0",1743393323104,0.05142036,124.22,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743393323403,0.05142036,124.22,124.19,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1743393323900,0.05142036,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743393325408,0.05142036,124.22,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743393325606,0.05142036,124.22,124.19,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1743393325908,0.05142036,124.22,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743393326206,0.05142036,124.22,124.19,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1743393326708,0.05142036,124.22,124.19,297.5324]
["bitfinex-derivatives","SOLF0:USTF0",1743393327007,0.05142036,124.22,124.19,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1743393327805,0.05142036,124.22,124.2,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743393328405,0.05142036,124.22,124.19,297.5325]
["bitfinex-derivatives","SOLF0:USTF0",1743393328906,0.05142036,124.22,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743393330207,0.05142036,124.22,124.19,297.5325]
["bitfinex-derivatives","SOLF0:USTF0",1743393331209,0.05142036,124.22,124.19,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1743393332103,12.62790706,124.22,124.19,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1743393332409,12.5764867,124.2,124.16,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743393332611,12.5764867,124.2,124.15,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743393332812,0.05652388,124.19,124.15,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743393333007,0.05652388,124.19,124.15,38.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743393333404,0.05652388,124.19,124.15,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743393333608,8.10952388,124.19,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743393333905,0.05652388,124.19,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743393334715,0.05652388,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743393335114,0.05652388,124.19,124.18,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743393335415,0.05652388,124.19,124.18,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1743393335816,0.05652388,124.19,124.18,100.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743393336811,1.9905,124.27,124.18,105.4564867]
["bitfinex-derivatives","SOLF0:USTF0",1743393337206,8.0483,124.26,124.18,105.4564867]
["bitfinex-derivatives","SOLF0:USTF0",1743393337515,1.9905,124.27,124.18,105.4564867]
["bitfinex-derivatives","SOLF0:USTF0",1743393337817,1.9905,124.27,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743393338018,14.5646867,124.29,124.23,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743393338218,0.05430326,124.25,124.24,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743393338416,1.9882,124.29,124.26,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743393338619,22.7989867,124.31,124.27,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743393338916,0.05762998,124.29,124.27,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743393339616,0.05762998,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743393340616,14.7536867,124.35,124.27,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743393341324,22.7964867,124.35,124.27,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743393341621,0.05891477,124.32,124.3,0.05819873]
["bitfinex-derivatives","SOLF0:USTF0",1743393341812,0.05891477,124.32,124.31,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743393342114,0.05891477,124.32,124.31,38.905]
["bitfinex-derivatives","SOLF0:USTF0",1743393343817,0.05891477,124.32,124.31,100.905]
["bitfinex-derivatives","SOLF0:USTF0",1743393345014,0.05891477,124.32,124.3,0.05819873]
["bitfinex-derivatives","SOLF0:USTF0",1743393346016,12.63540147,124.32,124.29,289.62]
["bitfinex-derivatives","SOLF0:USTF0",1743393346219,0.05891477,124.32,124.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743393346421,12.5764867,124.34,124.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743393347220,0.05891336,124.32,124.29,12.63011435]
["bitfinex-derivatives","SOLF0:USTF0",1743393347521,0.05891336,124.32,124.3,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743393348019,2.0208,124.38,124.31,351.56]
["bitfinex-derivatives","SOLF0:USTF0",1743393348618,2.0208,124.38,124.31,289.56]
["bitfinex-derivatives","SOLF0:USTF0",1743393349019,0.05458029,124.36,124.33,0.05411147]
["bitfinex-derivatives","SOLF0:USTF0",1743393349220,0.05458029,124.36,124.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743393349722,0.05458029,124.36,124.34,38.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743393350227,0.05458029,124.36,124.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743393350724,0.05458029,124.36,124.35,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743393351826,0.05458029,124.36,124.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743393352527,8.09688029,124.36,124.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743393353028,0.05458029,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743393355227,0.05458029,124.36,124.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743393355622,0.05458029,124.36,124.33,0.05411147]
["bitfinex-derivatives","SOLF0:USTF0",1743393355819,20.11351705,124.34,124.26,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743393356023,20.11351705,124.32,124.24,289.44]
["bitfinex-derivatives","SOLF0:USTF0",1743393356227,50.95351705,124.32,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743393356920,0.05902324,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393357231,0.05902324,124.31,124.28,8.10570067]
["bitfinex-derivatives","SOLF0:USTF0",1743393357729,0.05902324,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393358433,0.05902324,124.31,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743393361433,0.05902324,124.31,124.28,38.86570067]
["bitfinex-derivatives","SOLF0:USTF0",1743393361634,0.05902324,124.31,124.28,30.81900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393361833,0.05902324,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393364039,0.05902324,124.31,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743393364640,0.05902324,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393365044,0.05902324,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743393367934,0.05902324,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393368641,0.05902324,124.31,124.28,8.10560067]
["bitfinex-derivatives","SOLF0:USTF0",1743393369540,0.05902324,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393370342,0.05902324,124.31,124.28,8.10560067]
["bitfinex-derivatives","SOLF0:USTF0",1743393371743,8.10422324,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393372542,12.5755481,124.29,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393373043,12.63457134,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393373343,0.05902324,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393373546,0.05902324,124.31,124.28,8.10590067]
["bitfinex-derivatives","SOLF0:USTF0",1743393374139,0.05902324,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393374642,0.05902324,124.31,124.28,8.10570067]
["bitfinex-derivatives","SOLF0:USTF0",1743393375544,0.05902324,124.31,124.28,70.10570067]
["bitfinex-derivatives","SOLF0:USTF0",1743393375745,0.05902324,124.31,124.28,8.10570067]
["bitfinex-derivatives","SOLF0:USTF0",1743393377044,0.05902324,124.31,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743393377244,0.05902324,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393378345,12.63457134,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393378747,12.5755481,124.29,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393378947,20.6218481,124.29,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393380642,12.63457134,124.31,124.28,8.10590067]
["bitfinex-derivatives","SOLF0:USTF0",1743393380843,0.05902324,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393381038,12.63457134,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393381238,8.0463,124.29,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393381443,12.63457134,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393381843,8.0463,124.29,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393382144,20.6218481,124.29,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393385751,8.0463,124.29,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393386754,8.5157,124.3,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393386952,20.68017134,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393388348,8.0458,124.3,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393388756,12.63457134,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393388956,8.0463,124.29,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393389257,12.63457134,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393390058,20.68007134,124.31,124.28,0.05900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393391158,0.05902324,124.31,124.28,8.10580067]
["bitfinex-derivatives","SOLF0:USTF0",1743393391352,0.05902324,124.31,124.28,30.49900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393391754,0.05902324,124.31,124.28,38.54560067]
["bitfinex-derivatives","SOLF0:USTF0",1743393393554,8.10412324,124.31,124.28,30.49900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393393759,0.05902324,124.31,124.28,30.49900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393394462,0.05902324,124.31,124.28,38.54590067]
["bitfinex-derivatives","SOLF0:USTF0",1743393394762,0.05902324,124.31,124.28,30.49900067]
["bitfinex-derivatives","SOLF0:USTF0",1743393395150,0.05902324,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743393396259,12.5755481,124.37,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743393396464,362.0,124.41,124.26,12.5755481]
["bitfinex-derivatives","SOLF0:USTF0",1743393396465,12.5755481,124.39,124.33,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743393397460,0.05652841,124.37,124.35,8.09659943]
["bitfinex-derivatives","SOLF0:USTF0",1743393397663,0.05652841,124.37,124.35,0.05449943]
["bitfinex-derivatives","SOLF0:USTF0",1743393398063,0.05652841,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743393398364,0.05652841,124.37,124.36,38.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743393398755,0.05652841,124.37,124.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743393399065,12.63207651,124.37,124.35,0.05449943]
["bitfinex-derivatives","SOLF0:USTF0",1743393399770,20.67367651,124.37,124.35,0.05449943]
["bitfinex-derivatives","SOLF0:USTF0",1743393400263,12.63207651,124.37,124.35,0.05449943]
["bitfinex-derivatives","SOLF0:USTF0",1743393400465,8.0418,124.36,124.35,0.05449943]
["bitfinex-derivatives","SOLF0:USTF0",1743393400862,12.63207651,124.37,124.32,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1743393401065,12.5755481,124.35,124.32,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1743393401267,12.5755481,124.35,124.3,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743393402069,0.05964614,124.34,124.31,0.06050709]
["bitfinex-derivatives","SOLF0:USTF0",1743393402268,0.05964614,124.34,124.3,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743393402567,0.05964614,124.34,124.31,0.06162662]
["bitfinex-derivatives","SOLF0:USTF0",1743393402768,0.05964614,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743393402972,0.05964614,124.34,124.33,38.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743393403871,0.05964614,124.34,124.33,100.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743393405471,0.05964614,124.34,124.33,38.3837]
["bitfinex-derivatives","SOLF0:USTF0",1743393411570,0.05964614,124.34,124.33,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743393411875,0.05964614,124.34,124.31,0.06162662]
["bitfinex-derivatives","SOLF0:USTF0",1743393412069,12.5755481,124.33,124.31,0.06162662]
["bitfinex-derivatives","SOLF0:USTF0",1743393412268,20.6196481,124.33,124.31,0.06162662]
["bitfinex-derivatives","SOLF0:USTF0",1743393412469,0.05964614,124.34,124.31,0.06162662]
["bitfinex-derivatives","SOLF0:USTF0",1743393412969,0.05964614,124.34,124.31,8.10612662]
["bitfinex-derivatives","SOLF0:USTF0",1743393413471,0.05964614,124.34,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743393413774,0.05964614,124.34,124.31,0.06162662]
["bitfinex-derivatives","SOLF0:USTF0",1743393414773,0.05964614,124.34,124.31,62.06162662]
["bitfinex-derivatives","SOLF0:USTF0",1743393414973,0.05964614,124.34,124.32,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743393415573,0.05964614,124.34,124.31,62.06162662]
["bitfinex-derivatives","SOLF0:USTF0",1743393415574,0.05964614,124.34,124.31,70.10632662]
["bitfinex-derivatives","SOLF0:USTF0",1743393417778,8.10274614,124.34,124.31,0.06162662]
["bitfinex-derivatives","SOLF0:USTF0",1743393417975,0.05964614,124.34,124.31,0.06162662]
["bitfinex-derivatives","SOLF0:USTF0",1743393418372,8.044,124.33,124.31,0.06162662]
["bitfinex-derivatives","SOLF0:USTF0",1743393419173,8.10294614,124.34,124.31,0.06162662]
["bitfinex-derivatives","SOLF0:USTF0",1743393419377,0.05964614,124.34,124.31,0.06162662]
["bitfinex-derivatives","SOLF0:USTF0",1743393419772,0.05964614,124.34,124.31,8.10632662]
["bitfinex-derivatives","SOLF0:USTF0",1743393419981,0.05964614,124.34,124.31,0.06162662]
["bitfinex-derivatives","SOLF0:USTF0",1743393420677,0.05964614,124.34,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743393422179,0.05964614,124.34,124.31,70.10632662]
["bitfinex-derivatives","SOLF0:USTF0",1743393422574,0.05964614,124.34,124.31,62.06162662]
["bitfinex-derivatives","SOLF0:USTF0",1743393423375,0.05964614,124.34,124.31,0.06162662]
["bitfinex-derivatives","SOLF0:USTF0",1743393423979,0.05964614,124.34,124.31,8.10612662]
["bitfinex-derivatives","SOLF0:USTF0",1743393424776,0.05964614,124.34,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743393425978,0.05964614,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743393426581,0.05964614,124.34,124.33,70.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743393427275,12.5755481,124.39,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743393427575,12.5755481,124.39,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393427781,12.5755481,124.39,124.35,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743393428581,0.05636924,124.38,124.36,0.05614548]
["bitfinex-derivatives","SOLF0:USTF0",1743393433886,0.05636924,124.38,124.36,8.09774548]
["bitfinex-derivatives","SOLF0:USTF0",1743393434278,0.05636924,124.38,124.36,0.05614548]
["bitfinex-derivatives","SOLF0:USTF0",1743393434786,0.05636924,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743393434986,0.05636924,124.38,124.36,0.05614548]
["bitfinex-derivatives","SOLF0:USTF0",1743393435786,8.09736924,124.38,124.36,0.05614548]
["bitfinex-derivatives","SOLF0:USTF0",1743393436493,8.0411,124.37,124.36,0.05614548]
["bitfinex-derivatives","SOLF0:USTF0",1743393437890,0.05636924,124.38,124.36,0.05614548]
["bitfinex-derivatives","SOLF0:USTF0",1743393438487,0.05636924,124.38,124.36,8.09754548]
["bitfinex-derivatives","SOLF0:USTF0",1743393439988,0.05636924,124.38,124.36,0.05614548]
["bitfinex-derivatives","SOLF0:USTF0",1743393440185,12.5755481,124.37,124.36,0.05614548]
["bitfinex-derivatives","SOLF0:USTF0",1743393440790,20.6166481,124.37,124.36,0.05614548]
["bitfinex-derivatives","SOLF0:USTF0",1743393441184,12.5755481,124.37,124.31,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743393441391,12.5755481,124.34,124.28,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1743393441688,12.5755481,124.34,124.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743393441888,20.6189481,124.34,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1743393442091,12.5755481,124.34,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1743393442390,0.06037512,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743393442588,0.06037512,124.34,124.31,0.06078768]
["bitfinex-derivatives","SOLF0:USTF0",1743393442893,0.06037512,124.34,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743393443092,0.06037512,124.34,124.31,0.06078768]
["bitfinex-derivatives","SOLF0:USTF0",1743393444693,0.06037512,124.34,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743393444892,0.06037512,124.34,124.31,0.06078768]
["bitfinex-derivatives","SOLF0:USTF0",1743393445390,0.06037512,124.34,124.31,8.10538768]
["bitfinex-derivatives","SOLF0:USTF0",1743393447288,8.10367512,124.34,124.31,0.06078768]
["bitfinex-derivatives","SOLF0:USTF0",1743393447989,0.06037512,124.34,124.31,0.06078768]
["bitfinex-derivatives","SOLF0:USTF0",1743393448494,0.06037512,124.34,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743393448792,0.06037512,124.34,124.33,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743393449694,12.5755481,124.45,124.33,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743393449893,16.8406481,124.45,124.36,12.5755481]
["bitfinex-derivatives","SOLF0:USTF0",1743393450095,16.8406481,124.45,124.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743393450402,8.037,124.44,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743393450901,0.0550709,124.41,124.39,0.05241181]
["bitfinex-derivatives","SOLF0:USTF0",1743393451803,0.0550709,124.41,124.39,8.09211181]
["bitfinex-derivatives","SOLF0:USTF0",1743393452002,0.0550709,124.41,124.39,0.05241181]
["bitfinex-derivatives","SOLF0:USTF0",1743393452902,0.0550709,124.41,124.4,38.3392]
["bitfinex-derivatives","SOLF0:USTF0",1743393453703,0.0550709,124.41,124.4,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743393454099,0.0550709,124.41,124.39,0.05241181]
["bitfinex-derivatives","SOLF0:USTF0",1743393455505,8.0392,124.4,124.39,0.05241181]
["bitfinex-derivatives","SOLF0:USTF0",1743393456306,8.0938709,124.41,124.39,0.05241181]
["bitfinex-derivatives","SOLF0:USTF0",1743393457206,0.0550709,124.41,124.39,0.05241181]
["bitfinex-derivatives","SOLF0:USTF0",1743393457403,0.0550709,124.41,124.39,30.35241181]
["bitfinex-derivatives","SOLF0:USTF0",1743393457707,0.0550709,124.41,124.39,38.39161181]
["bitfinex-derivatives","SOLF0:USTF0",1743393460007,0.0550709,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743393460210,0.0550709,124.41,124.39,30.35241181]
["bitfinex-derivatives","SOLF0:USTF0",1743393460810,0.0550709,124.41,124.39,38.39181181]
["bitfinex-derivatives","SOLF0:USTF0",1743393463203,0.0550709,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743393473014,0.0550709,124.41,124.4,16.07382007]
["bitfinex-derivatives","SOLF0:USTF0",1743393473708,8.03462007,124.48,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743393473911,8.03462007,124.48,124.45,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743393474111,4.1154,124.51,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743393474413,8.03462007,124.5,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743393474811,8.08915924,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743393475013,8.08915924,124.5,124.47,0.06055387]
["bitfinex-derivatives","SOLF0:USTF0",1743393475414,8.08915924,124.5,124.48,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743393475714,0.05453917,124.5,124.48,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743393475911,0.05453917,124.5,124.47,0.06055387]
["bitfinex-derivatives","SOLF0:USTF0",1743393476111,12.59603813,124.5,124.47,0.06055387]
["bitfinex-derivatives","SOLF0:USTF0",1743393476313,8.0334,124.49,124.47,0.06055387]
["bitfinex-derivatives","SOLF0:USTF0",1743393476514,12.59603813,124.5,124.47,0.06055387]
["bitfinex-derivatives","SOLF0:USTF0",1743393476812,8.0336,124.49,124.47,0.06055387]
["bitfinex-derivatives","SOLF0:USTF0",1743393477316,0.05453917,124.5,124.47,0.06055387]
["bitfinex-derivatives","SOLF0:USTF0",1743393477512,8.08733917,124.5,124.47,0.06055387]
["bitfinex-derivatives","SOLF0:USTF0",1743393478314,8.08733917,124.5,124.47,8.09505387]
["bitfinex-derivatives","SOLF0:USTF0",1743393478515,0.05453917,124.5,124.47,0.06055387]
["bitfinex-derivatives","SOLF0:USTF0",1743393479114,8.0344,124.49,124.47,0.06055387]
["bitfinex-derivatives","SOLF0:USTF0",1743393479313,0.05453917,124.5,124.47,0.06055387]
["bitfinex-derivatives","SOLF0:USTF0",1743393479508,8.0348,124.48,124.47,0.06055387]
["bitfinex-derivatives","SOLF0:USTF0",1743393479813,12.59603813,124.5,124.44,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743393480016,8.0359,124.47,124.44,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743393480209,12.54149896,124.5,124.44,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743393480614,8.0347,124.49,124.45,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743393480815,0.05402419,124.48,124.46,0.05935631]
["bitfinex-derivatives","SOLF0:USTF0",1743393481111,8.08902419,124.48,124.46,0.05935631]
["bitfinex-derivatives","SOLF0:USTF0",1743393482918,0.05402419,124.48,124.46,8.09505631]
["bitfinex-derivatives","SOLF0:USTF0",1743393483218,0.05402419,124.48,124.47,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743393483519,0.05402419,124.48,124.47,38.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743393485516,0.05402419,124.48,124.47,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743393486621,8.08882419,124.48,124.47,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743393488322,0.05402419,124.48,124.47,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743393489021,0.05402419,124.48,124.47,38.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743393492121,0.05402419,124.48,124.46,0.05935631]
["bitfinex-derivatives","SOLF0:USTF0",1743393492426,0.05402419,124.48,124.46,30.33935631]
["bitfinex-derivatives","SOLF0:USTF0",1743393493813,0.05402419,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743393495522,42.75117885,124.6,124.46,42.88085527]
["bitfinex-derivatives","SOLF0:USTF0",1743393495723,16.05090049,124.56,124.5,8.02090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393496027,8.02090049,124.55,124.51,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743393496228,8.02090049,124.53,124.5,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743393496725,8.07902012,124.53,124.5,8.08462742]
["bitfinex-derivatives","SOLF0:USTF0",1743393496926,8.07902012,124.53,124.5,38.34462742]
["bitfinex-derivatives","SOLF0:USTF0",1743393497220,8.07902012,124.53,124.51,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743393497526,0.05811963,124.53,124.51,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743393498626,0.05811963,124.53,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393500628,0.05811963,124.53,124.51,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743393500827,8.02090049,124.52,124.5,0.05112742]
["bitfinex-derivatives","SOLF0:USTF0",1743393502426,16.05380049,124.51,124.5,0.05112742]
["bitfinex-derivatives","SOLF0:USTF0",1743393502626,8.02090049,124.51,124.45,38.28090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393502826,8.02090049,124.5,124.45,38.28090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393503027,8.02090049,124.51,124.45,38.28090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393503233,8.02090049,124.51,124.46,8.02090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393503433,8.0348,124.48,124.45,46.31730049]
["bitfinex-derivatives","SOLF0:USTF0",1743393503730,8.09033798,124.48,124.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393503931,0.05553798,124.48,124.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393504627,0.05553798,124.48,124.46,70.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743393504931,0.05553798,124.48,124.46,70.02090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393505130,0.00441056,124.48,124.47,8.02090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393505331,0.00441056,124.48,124.47,16.05640049]
["bitfinex-derivatives","SOLF0:USTF0",1743393508234,0.00441056,124.48,124.47,78.05640049]
["bitfinex-derivatives","SOLF0:USTF0",1743393514233,0.00441056,124.48,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393515834,0.00441056,124.48,124.47,70.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743393523345,0.00441056,124.48,124.47,78.05640049]
["bitfinex-derivatives","SOLF0:USTF0",1743393526852,0.00441056,124.48,124.47,70.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743393527053,0.00441056,124.48,124.47,78.05640049]
["bitfinex-derivatives","SOLF0:USTF0",1743393530657,0.00441056,124.48,124.47,367.11640049]
["bitfinex-derivatives","SOLF0:USTF0",1743393533453,0.00441056,124.48,124.47,359.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743393533754,0.00441056,124.48,124.47,351.06]
["bitfinex-derivatives","SOLF0:USTF0",1743393534558,0.00441056,124.48,124.47,359.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743393534757,0.00441056,124.48,124.47,367.11640049]
["bitfinex-derivatives","SOLF0:USTF0",1743393535750,8.02090049,124.52,124.47,359.08090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393536257,16.05320049,124.52,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743393536559,16.05320049,124.52,124.47,359.08090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393536859,0.05291002,124.51,124.48,0.06083018]
["bitfinex-derivatives","SOLF0:USTF0",1743393537058,0.05291002,124.51,124.49,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743393537857,0.05291002,124.51,124.49,38.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743393538260,0.05291002,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743393543762,0.05291002,124.51,124.49,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743393544760,8.08591002,124.51,124.49,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743393545966,0.05291002,124.51,124.49,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743393546464,0.05291002,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743393546864,0.05291002,124.51,124.49,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743393547765,0.05291002,124.51,124.49,38.2738]
["bitfinex-derivatives","SOLF0:USTF0",1743393548266,0.05291002,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743393549468,0.05291002,124.51,124.5,16.05440049]
["bitfinex-derivatives","SOLF0:USTF0",1743393550166,0.05291002,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743393552564,0.05291002,124.51,124.48,0.06083018]
["bitfinex-derivatives","SOLF0:USTF0",1743393552767,12.06021051,124.51,124.48,0.06083018]
["bitfinex-derivatives","SOLF0:USTF0",1743393552970,0.05291002,124.51,124.48,8.08173067]
["bitfinex-derivatives","SOLF0:USTF0",1743393553164,0.05291002,124.51,124.48,38.32173067]
["bitfinex-derivatives","SOLF0:USTF0",1743393553568,0.05291002,124.51,124.48,46.35633067]
["bitfinex-derivatives","SOLF0:USTF0",1743393553770,0.05291002,124.51,124.48,38.32173067]
["bitfinex-derivatives","SOLF0:USTF0",1743393554473,8.08581002,124.51,124.48,38.32173067]
["bitfinex-derivatives","SOLF0:USTF0",1743393555771,8.08581002,124.51,124.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393556072,0.05291002,124.51,124.49,70.0341]
["bitfinex-derivatives","SOLF0:USTF0",1743393556372,0.05291002,124.51,124.49,78.05500049]
["bitfinex-derivatives","SOLF0:USTF0",1743393557373,0.05291002,124.51,124.5,16.05440049]
["bitfinex-derivatives","SOLF0:USTF0",1743393560569,0.05291002,124.51,124.5,78.05440049]
["bitfinex-derivatives","SOLF0:USTF0",1743393561476,0.05291002,124.51,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393561875,0.05291002,124.51,124.5,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1743393564475,0.05291002,124.51,124.5,100.2735]
["bitfinex-derivatives","SOLF0:USTF0",1743393569577,0.05291002,124.51,124.5,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1743393570180,8.08581002,124.51,124.5,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1743393570378,0.05291002,124.51,124.5,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1743393571282,16.10671051,124.51,124.5,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1743393571878,16.10671051,124.51,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393572983,0.05291002,124.51,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393573678,0.05291002,124.51,124.5,70.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743393575284,0.05291002,124.51,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393577486,0.05291002,124.51,124.5,70.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743393579687,0.05291002,124.51,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393580388,0.05291002,124.51,124.5,70.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743393580885,0.05291002,124.51,124.49,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743393581487,0.05291002,124.51,124.49,38.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743393582389,8.08581002,124.51,124.49,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743393582889,0.05291002,124.51,124.49,38.254]
["bitfinex-derivatives","SOLF0:USTF0",1743393583892,0.05291002,124.51,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393586795,0.05291002,124.51,124.5,70.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743393589892,0.05291002,124.51,124.5,78.05440049]
["bitfinex-derivatives","SOLF0:USTF0",1743393591495,10.67571229,124.55,124.54,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743393591798,10.67571229,124.55,124.54,38.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743393592198,20.31680049,124.58,124.54,38.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743393592596,0.06121619,124.57,124.55,0.05668779]
["bitfinex-derivatives","SOLF0:USTF0",1743393593595,8.09061619,124.57,124.55,0.05668779]
["bitfinex-derivatives","SOLF0:USTF0",1743393593797,0.06121619,124.57,124.55,0.05668779]
["bitfinex-derivatives","SOLF0:USTF0",1743393593999,8.08211668,124.57,124.55,0.05668779]
["bitfinex-derivatives","SOLF0:USTF0",1743393594502,8.0297,124.56,124.55,0.05668779]
["bitfinex-derivatives","SOLF0:USTF0",1743393595994,16.11141668,124.57,124.55,0.05668779]
["bitfinex-derivatives","SOLF0:USTF0",1743393596303,8.08211668,124.57,124.55,0.05668779]
["bitfinex-derivatives","SOLF0:USTF0",1743393596493,8.08211668,124.57,124.51,289.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393596494,8.02090049,124.56,124.51,289.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393596700,8.02090049,124.53,124.49,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393596905,8.02090049,124.53,124.49,38.22090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393597398,8.02090049,124.53,124.5,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743393597702,8.07817858,124.53,124.5,8.09462929]
["bitfinex-derivatives","SOLF0:USTF0",1743393598700,0.05727809,124.53,124.5,8.09462929]
["bitfinex-derivatives","SOLF0:USTF0",1743393599202,8.02090049,124.52,124.5,0.06142929]
["bitfinex-derivatives","SOLF0:USTF0",1743393599395,12.29107858,124.53,124.5,0.06142929]
["bitfinex-derivatives","SOLF0:USTF0",1743393599596,12.29107858,124.53,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393600003,12.29107858,124.53,124.51,100.22090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393600004,0.05727809,124.53,124.51,100.22090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393600203,0.05727809,124.53,124.52,8.02090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393600509,42.75117885,124.58,124.54,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1743393600811,42.75117885,124.58,124.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393601106,50.77987885,124.58,124.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393601611,50.83268243,124.58,124.55,30.25461432]
["bitfinex-derivatives","SOLF0:USTF0",1743393602311,0.05280358,124.58,124.55,30.25461432]
["bitfinex-derivatives","SOLF0:USTF0",1743393603304,8.02090049,124.57,124.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393603813,8.02090049,124.57,124.55,30.25461432]
["bitfinex-derivatives","SOLF0:USTF0",1743393604214,16.05030049,124.57,124.55,30.25461432]
["bitfinex-derivatives","SOLF0:USTF0",1743393604614,8.0297,124.56,124.55,30.25461432]
["bitfinex-derivatives","SOLF0:USTF0",1743393605416,8.0297,124.56,124.5,8.02090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393605417,8.0316,124.53,124.5,8.02090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393605614,8.02090049,124.54,124.51,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393605914,8.031,124.54,124.51,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393606313,8.02090049,124.55,124.51,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393606511,0.06078216,124.54,124.52,0.0563529]
["bitfinex-derivatives","SOLF0:USTF0",1743393606816,0.06078216,124.54,124.52,62.0563529]
["bitfinex-derivatives","SOLF0:USTF0",1743393607713,8.09208216,124.54,124.52,62.0563529]
["bitfinex-derivatives","SOLF0:USTF0",1743393609118,8.0316,124.53,124.52,62.0563529]
["bitfinex-derivatives","SOLF0:USTF0",1743393609815,16.05250049,124.53,124.52,0.0563529]
["bitfinex-derivatives","SOLF0:USTF0",1743393610417,0.06078216,124.54,124.52,0.0563529]
["bitfinex-derivatives","SOLF0:USTF0",1743393610717,0.06078216,124.54,124.53,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393610917,0.06078216,124.54,124.53,38.22090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393611116,50.77207934,124.6,124.53,38.22090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393611319,50.77207934,124.6,124.57,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1743393611616,50.77207934,124.6,124.58,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393611817,8.02090049,124.59,124.58,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393612817,8.02090049,124.59,124.58,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393613020,0.05364606,124.6,124.58,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393613021,8.07454655,124.6,124.58,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393613618,16.10204655,124.6,124.58,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393614216,42.75117885,124.62,124.58,100.22090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393614415,93.55547799,124.63,124.61,8.02090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393614416,84.5145775,124.63,124.61,8.02090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393614615,84.5145775,124.63,124.62,38.22090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393614919,8.02090049,124.67,124.62,38.22090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393615121,18.93534957,124.68,124.63,8.02090049]
["bitfinex-derivatives","SOLF0:USTF0",1743393615421,8.07373509,124.67,124.64,0.06088743]
["bitfinex-derivatives","SOLF0:USTF0",1743393615720,0.0528346,124.67,124.64,0.06088743]
["bitfinex-derivatives","SOLF0:USTF0",1743393616024,0.0528346,124.67,124.65,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393616622,0.0528346,124.67,124.65,38.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743393616818,0.0528346,124.67,124.65,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743393617224,0.0528346,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743393617523,0.0528346,124.67,124.66,70.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743393617925,0.0528346,124.67,124.66,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1743393618327,0.0528346,124.67,124.66,100.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743393618726,0.0528346,124.67,124.66,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1743393619524,0.0528346,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393619731,0.0528346,124.67,124.66,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1743393620026,0.0528346,124.67,124.66,100.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743393620628,0.0528346,124.67,124.66,70.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743393620929,0.0528346,124.67,124.66,100.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743393621629,0.0528346,124.67,124.66,38.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743393621829,0.0528346,124.67,124.66,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743393622524,0.0528346,124.67,124.66,38.2032]
["bitfinex-derivatives","SOLF0:USTF0",1743393622725,0.0528346,124.67,124.64,0.06088743]
["bitfinex-derivatives","SOLF0:USTF0",1743393623032,0.0528346,124.67,124.64,30.24088743]
["bitfinex-derivatives","SOLF0:USTF0",1743393623233,0.0528346,124.67,124.64,0.06088743]
["bitfinex-derivatives","SOLF0:USTF0",1743393623828,4.1438346,124.67,124.64,0.06088743]
["bitfinex-derivatives","SOLF0:USTF0",1743393624029,4.0534,124.66,124.62,38.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743393624527,12.0766,124.66,124.62,38.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743393624829,4.0534,124.66,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743393625035,4.0534,124.66,124.62,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1743393625229,4.0534,124.66,124.63,0.0581388]
["bitfinex-derivatives","SOLF0:USTF0",1743393625837,4.0534,124.66,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743393626332,4.0534,124.66,124.63,8.0830388]
["bitfinex-derivatives","SOLF0:USTF0",1743393626739,4.0534,124.66,124.63,0.0581388]
["bitfinex-derivatives","SOLF0:USTF0",1743393627438,4.0534,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743393628941,4.0534,124.66,124.63,0.0581388]
["bitfinex-derivatives","SOLF0:USTF0",1743393630142,4.0534,124.66,124.63,8.0832388]
["bitfinex-derivatives","SOLF0:USTF0",1743393630837,4.0534,124.66,124.64,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743393631243,4.1438346,124.67,124.63,0.0581388]
["bitfinex-derivatives","SOLF0:USTF0",1743393631438,0.0528346,124.67,124.64,42.66979512]
["bitfinex-derivatives","SOLF0:USTF0",1743393631838,0.0528346,124.67,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743393632138,0.0528346,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393634438,0.0528346,124.67,124.66,70.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743393634640,4.1735,124.76,124.66,82.52979512]
["bitfinex-derivatives","SOLF0:USTF0",1743393634843,4.1735,124.76,124.71,12.50979512]
["bitfinex-derivatives","SOLF0:USTF0",1743393635142,4.0128,124.79,124.72,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743393635444,4.0128,124.79,124.73,12.50979512]
["bitfinex-derivatives","SOLF0:USTF0",1743393635841,0.05548025,124.77,124.75,0.05285582]
["bitfinex-derivatives","SOLF0:USTF0",1743393636040,0.05548025,124.77,124.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743393636843,0.05548025,124.77,124.76,38.1768]
["bitfinex-derivatives","SOLF0:USTF0",1743393637246,0.05548025,124.77,124.76,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743393638150,0.05548025,124.77,124.75,0.05285582]
["bitfinex-derivatives","SOLF0:USTF0",1743393638349,0.05548025,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393641149,0.05548025,124.77,124.75,0.05285582]
["bitfinex-derivatives","SOLF0:USTF0",1743393641750,0.05548025,124.77,124.75,8.06965582]
["bitfinex-derivatives","SOLF0:USTF0",1743393641950,0.05548025,124.77,124.75,0.05285582]
["bitfinex-derivatives","SOLF0:USTF0",1743393642653,0.05548025,124.77,124.75,8.07005582]
["bitfinex-derivatives","SOLF0:USTF0",1743393644052,0.05548025,124.77,124.75,70.07005582]
["bitfinex-derivatives","SOLF0:USTF0",1743393644753,0.05548025,124.77,124.75,8.07005582]
["bitfinex-derivatives","SOLF0:USTF0",1743393645051,0.05548025,124.77,124.75,0.05285582]
["bitfinex-derivatives","SOLF0:USTF0",1743393646156,8.07168025,124.77,124.75,0.05285582]
["bitfinex-derivatives","SOLF0:USTF0",1743393648157,0.05548025,124.77,124.75,0.05285582]
["bitfinex-derivatives","SOLF0:USTF0",1743393648863,33.90499639,124.88,124.76,301.02979512]
["bitfinex-derivatives","SOLF0:USTF0",1743393649053,12.50979512,124.81,124.72,12.50979512]
["bitfinex-derivatives","SOLF0:USTF0",1743393649260,3.9795,124.8,124.74,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743393649557,7.95,124.8,124.74,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743393649957,7.95,124.8,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743393650159,0.05489911,124.78,124.76,0.05399626]
["bitfinex-derivatives","SOLF0:USTF0",1743393650956,0.05489911,124.78,124.76,8.07039626]
["bitfinex-derivatives","SOLF0:USTF0",1743393651756,0.05489911,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743393651960,0.05489911,124.78,124.77,70.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743393653360,0.05489911,124.78,124.77,100.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743393655262,9.911e-05,124.78,124.77,100.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743393655562,4.2601,124.85,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743393655857,12.50979512,124.86,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743393656066,12.50979512,124.84,124.79,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743393656255,12.50979512,124.82,124.77,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1743393656457,20.52309512,124.82,124.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743393656661,0.05458798,124.81,124.78,0.05853469]
["bitfinex-derivatives","SOLF0:USTF0",1743393657155,0.05458798,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743393658762,0.05458798,124.81,124.79,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743393659366,0.05458798,124.81,124.78,8.07373469]
["bitfinex-derivatives","SOLF0:USTF0",1743393660063,4.26728798,124.81,124.79,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743393661162,4.26728798,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743393661864,4.26728798,124.81,124.78,0.05853469]
["bitfinex-derivatives","SOLF0:USTF0",1743393662256,4.26728798,124.81,124.78,8.07363469]
["bitfinex-derivatives","SOLF0:USTF0",1743393662454,4.26728798,124.81,124.78,0.05853469]
["bitfinex-derivatives","SOLF0:USTF0",1743393662653,12.50979512,124.8,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393662961,8.0153,124.79,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393663661,8.0153,124.79,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1743393663870,1.361e-05,124.78,124.77,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743393664061,12.50979512,124.84,124.77,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743393664465,12.50979512,124.82,124.77,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743393664666,12.50979512,124.82,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743393664866,8.0136,124.81,124.76,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1743393665065,0.05547168,124.8,124.78,0.06021767]
["bitfinex-derivatives","SOLF0:USTF0",1743393665966,0.05547168,124.8,124.78,8.07531767]
["bitfinex-derivatives","SOLF0:USTF0",1743393666665,0.05547168,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743393668764,8.3542,124.87,124.78,92.18021767]
["bitfinex-derivatives","SOLF0:USTF0",1743393668970,8.3542,124.87,124.78,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1743393669565,8.3542,124.87,124.84,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743393669766,8.3542,124.87,124.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743393669966,8.3542,124.87,124.83,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743393670163,12.56487653,124.86,124.82,0.05753699]
["bitfinex-derivatives","SOLF0:USTF0",1743393670368,12.50979512,124.84,124.8,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1743393670674,12.50979512,124.84,124.8,296.4139]
["bitfinex-derivatives","SOLF0:USTF0",1743393670871,12.50979512,124.84,124.8,288.4]
["bitfinex-derivatives","SOLF0:USTF0",1743393671171,20.52169512,124.84,124.8,296.4142]
["bitfinex-derivatives","SOLF0:USTF0",1743393671572,0.05818794,124.83,124.81,0.05839906]
["bitfinex-derivatives","SOLF0:USTF0",1743393671772,8.07048794,124.83,124.81,0.05839906]
["bitfinex-derivatives","SOLF0:USTF0",1743393671966,0.05818794,124.83,124.81,0.05839906]
["bitfinex-derivatives","SOLF0:USTF0",1743393672368,8.07048794,124.83,124.81,0.05839906]
["bitfinex-derivatives","SOLF0:USTF0",1743393673372,0.05818794,124.83,124.81,0.05839906]
["bitfinex-derivatives","SOLF0:USTF0",1743393673771,0.05818794,124.83,124.81,62.05839906]
["bitfinex-derivatives","SOLF0:USTF0",1743393674077,0.05818794,124.83,124.82,38.1329]
["bitfinex-derivatives","SOLF0:USTF0",1743393676069,0.05818794,124.83,124.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743393676369,0.05818794,124.83,124.81,0.05839906]
["bitfinex-derivatives","SOLF0:USTF0",1743393678974,8.07058794,124.83,124.81,0.05839906]
["bitfinex-derivatives","SOLF0:USTF0",1743393679571,0.05818794,124.83,124.81,0.05839906]
["bitfinex-derivatives","SOLF0:USTF0",1743393680977,8.07078794,124.83,124.81,0.05839906]
["bitfinex-derivatives","SOLF0:USTF0",1743393681674,8.0129,124.82,124.81,0.05839906]
["bitfinex-derivatives","SOLF0:USTF0",1743393681978,12.50979512,124.82,124.77,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743393682374,20.52309512,124.82,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743393682575,20.52309512,124.82,124.77,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743393682975,0.057965,124.81,124.79,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743393683276,0.057965,124.81,124.78,0.05488256]
["bitfinex-derivatives","SOLF0:USTF0",1743393683471,0.057965,124.81,124.78,62.05488256]
["bitfinex-derivatives","SOLF0:USTF0",1743393685180,0.057965,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743393689387,0.057965,124.81,124.79,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743393689884,0.057965,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743393690990,0.057965,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743393691492,0.057965,124.81,124.78,62.05488256]
["bitfinex-derivatives","SOLF0:USTF0",1743393692091,0.057965,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743393693790,0.057965,124.81,124.8,38.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743393694894,0.057965,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743393695391,0.057965,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743393696097,0.057965,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743393696396,0.057965,124.81,124.78,92.17488256]
["bitfinex-derivatives","SOLF0:USTF0",1743393696596,0.057965,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743393698595,8.04273264,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743393699598,0.057965,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743393702808,7.98476764,124.8,124.78,0.05488256]
["bitfinex-derivatives","SOLF0:USTF0",1743393703017,7.98476764,124.79,124.7,7.98476764]
["bitfinex-derivatives","SOLF0:USTF0",1743393703306,7.98476764,124.71,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743393703498,7.98476764,124.71,124.68,288.38]
["bitfinex-derivatives","SOLF0:USTF0",1743393703698,7.98476764,124.72,124.68,288.38]
["bitfinex-derivatives","SOLF0:USTF0",1743393703897,7.98476764,124.72,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743393704099,0.05487679,124.71,124.69,0.05774356]
["bitfinex-derivatives","SOLF0:USTF0",1743393704509,0.05487679,124.71,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743393704703,0.05487679,124.71,124.69,0.05774356]
["bitfinex-derivatives","SOLF0:USTF0",1743393704903,8.03964443,124.71,124.69,0.05774356]
["bitfinex-derivatives","SOLF0:USTF0",1743393705205,0.05487679,124.71,124.69,0.05774356]
["bitfinex-derivatives","SOLF0:USTF0",1743393705811,0.05487679,124.71,124.69,62.05774356]
["bitfinex-derivatives","SOLF0:USTF0",1743393706003,0.05487679,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743393707705,0.05487679,124.71,124.7,38.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743393708911,0.05487679,124.71,124.69,62.05774356]
["bitfinex-derivatives","SOLF0:USTF0",1743393709609,8.07497679,124.71,124.69,0.05774356]
["bitfinex-derivatives","SOLF0:USTF0",1743393710009,0.05487679,124.71,124.69,0.05774356]
["bitfinex-derivatives","SOLF0:USTF0",1743393710211,12.55220743,124.71,124.69,0.05774356]
["bitfinex-derivatives","SOLF0:USTF0",1743393710411,8.0206,124.7,124.69,0.05774356]
["bitfinex-derivatives","SOLF0:USTF0",1743393710710,12.55220743,124.71,124.66,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743393711612,12.55220743,124.71,124.67,0.05315173]
["bitfinex-derivatives","SOLF0:USTF0",1743393711815,12.55220743,124.71,124.67,8.07575173]
["bitfinex-derivatives","SOLF0:USTF0",1743393712014,12.55220743,124.71,124.67,0.05315173]
["bitfinex-derivatives","SOLF0:USTF0",1743393712714,42.67220743,124.71,124.67,0.05315173]
["bitfinex-derivatives","SOLF0:USTF0",1743393713120,8.0219,124.68,124.67,0.05315173]
["bitfinex-derivatives","SOLF0:USTF0",1743393713718,8.0219,124.68,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743393714514,8.0219,124.68,124.65,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743393714819,8.07329638,124.68,124.65,8.07683532]
["bitfinex-derivatives","SOLF0:USTF0",1743393715215,0.05139638,124.68,124.65,8.07683532]
["bitfinex-derivatives","SOLF0:USTF0",1743393715422,0.05139638,124.68,124.65,0.05313532]
["bitfinex-derivatives","SOLF0:USTF0",1743393715717,0.05139638,124.68,124.66,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1743393716316,0.05139638,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743393720622,0.05139638,124.68,124.67,20.51993064]
["bitfinex-derivatives","SOLF0:USTF0",1743393720817,0.05139638,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743393723620,0.05139638,124.68,124.67,70.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743393725822,0.05139638,124.68,124.67,78.02194464]
["bitfinex-derivatives","SOLF0:USTF0",1743393726920,0.05139638,124.68,124.67,70.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743393727121,0.05139638,124.68,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393728725,0.05139638,124.68,124.67,70.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743393728925,0.05139638,124.68,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393729929,0.05139638,124.68,124.67,70.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743393731527,0.05139638,124.68,124.67,78.02194464]
["bitfinex-derivatives","SOLF0:USTF0",1743393731730,7.99934464,124.74,124.67,69.99934464]
["bitfinex-derivatives","SOLF0:USTF0",1743393731929,7.99934464,124.74,124.69,7.99934464]
["bitfinex-derivatives","SOLF0:USTF0",1743393732122,7.99934464,124.75,124.7,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743393732318,8.6241,124.78,124.72,7.99934464]
["bitfinex-derivatives","SOLF0:USTF0",1743393732319,7.99934464,124.77,124.72,7.99934464]
["bitfinex-derivatives","SOLF0:USTF0",1743393732627,7.99934464,124.77,124.73,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743393732827,0.0520469,124.76,124.74,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743393733326,0.0520469,124.76,124.75,16.01674464]
["bitfinex-derivatives","SOLF0:USTF0",1743393733620,43.4616701,124.81,124.75,16.01674464]
["bitfinex-derivatives","SOLF0:USTF0",1743393733621,43.4616701,124.81,124.75,12.47922548]
["bitfinex-derivatives","SOLF0:USTF0",1743393733825,43.4616701,124.81,124.79,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1743393734028,43.4616701,124.81,124.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743393734428,43.4616701,124.81,124.77,12.47922548]
["bitfinex-derivatives","SOLF0:USTF0",1743393734625,16.54032548,124.82,124.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743393734825,0.05414388,124.8,124.78,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1743393735026,12.53336936,124.8,124.78,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1743393736630,0.05414388,124.8,124.78,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1743393741035,8.06894388,124.8,124.78,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1743393741536,8.0149,124.79,124.78,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1743393742036,0.05414388,124.8,124.78,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1743393743334,0.05414388,124.8,124.78,8.07003714]
["bitfinex-derivatives","SOLF0:USTF0",1743393743733,0.05414388,124.8,124.78,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1743393745037,8.0149,124.79,124.78,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1743393745237,0.05414388,124.8,124.78,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1743393746336,0.05414388,124.8,124.78,8.07023714]
["bitfinex-derivatives","SOLF0:USTF0",1743393746737,0.05414388,124.8,124.78,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1743393747040,0.05414388,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743393748040,0.05414388,124.8,124.78,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1743393751841,0.05414388,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743393752038,0.05414388,124.8,124.78,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1743393752233,0.05414388,124.8,124.78,8.07003714]
["bitfinex-derivatives","SOLF0:USTF0",1743393753839,0.05414388,124.8,124.79,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743393754940,0.05414388,124.8,124.78,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1743393755731,0.05414388,124.8,124.78,8.04055678]
["bitfinex-derivatives","SOLF0:USTF0",1743393758641,0.05414388,124.8,124.78,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1743393758942,8.03986352,124.8,124.78,0.05483714]
["bitfinex-derivatives","SOLF0:USTF0",1743393760142,8.03986352,124.8,124.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743393760143,7.98571964,124.79,124.76,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743393760334,7.98571964,124.77,124.71,7.98571964]
["bitfinex-derivatives","SOLF0:USTF0",1743393760534,7.98571964,124.76,124.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743393761242,7.98571964,124.77,124.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743393761444,0.06107733,124.75,124.73,0.05388267]
["bitfinex-derivatives","SOLF0:USTF0",1743393763345,0.06107733,124.75,124.73,62.05388267]
["bitfinex-derivatives","SOLF0:USTF0",1743393768850,0.06107733,124.75,124.73,70.07248267]
["bitfinex-derivatives","SOLF0:USTF0",1743393769646,0.06107733,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743393770546,0.06107733,124.75,124.73,70.07228267]
["bitfinex-derivatives","SOLF0:USTF0",1743393771649,0.06107733,124.75,124.73,8.07228267]
["bitfinex-derivatives","SOLF0:USTF0",1743393771851,0.06107733,124.75,124.73,0.05388267]
["bitfinex-derivatives","SOLF0:USTF0",1743393772549,8.07867733,124.75,124.73,0.05388267]
["bitfinex-derivatives","SOLF0:USTF0",1743393773749,0.06107733,124.75,124.73,0.05388267]
["bitfinex-derivatives","SOLF0:USTF0",1743393773950,0.06107733,124.75,124.73,8.07248267]
["bitfinex-derivatives","SOLF0:USTF0",1743393774651,0.06107733,124.75,124.73,70.07248267]
["bitfinex-derivatives","SOLF0:USTF0",1743393775346,0.06107733,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743393782756,0.06107733,124.75,124.73,0.05388267]
["bitfinex-derivatives","SOLF0:USTF0",1743393783252,8.07877733,124.75,124.73,0.05388267]
["bitfinex-derivatives","SOLF0:USTF0",1743393783756,8.056804,124.75,124.73,0.05388267]
["bitfinex-derivatives","SOLF0:USTF0",1743393783956,0.06107733,124.75,124.73,0.05388267]
["bitfinex-derivatives","SOLF0:USTF0",1743393784157,0.06107733,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743393785164,0.06107733,124.75,124.73,8.07238267]
["bitfinex-derivatives","SOLF0:USTF0",1743393785960,8.056804,124.75,124.73,0.05388267]
["bitfinex-derivatives","SOLF0:USTF0",1743393786159,16.074704,124.75,124.73,0.05388267]
["bitfinex-derivatives","SOLF0:USTF0",1743393786756,16.074704,124.75,124.7,296.61572667]
["bitfinex-derivatives","SOLF0:USTF0",1743393786757,7.99572667,124.74,124.65,7.99572667]
["bitfinex-derivatives","SOLF0:USTF0",1743393786956,7.99572667,124.7,124.65,7.99572667]
["bitfinex-derivatives","SOLF0:USTF0",1743393787165,7.99572667,124.71,124.69,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743393787764,8.0201,124.71,124.68,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743393787966,8.07329254,124.71,124.69,0.05430321]
["bitfinex-derivatives","SOLF0:USTF0",1743393788264,0.05319254,124.71,124.69,0.05430321]
["bitfinex-derivatives","SOLF0:USTF0",1743393788463,0.05319254,124.71,124.69,30.15430321]
["bitfinex-derivatives","SOLF0:USTF0",1743393789065,0.05319254,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743393789664,0.05319254,124.71,124.7,70.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743393790162,0.05319254,124.71,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393790358,0.05319254,124.71,124.69,30.15430321]
["bitfinex-derivatives","SOLF0:USTF0",1743393790560,0.05319254,124.71,124.69,0.05430321]
["bitfinex-derivatives","SOLF0:USTF0",1743393790761,8.07359254,124.71,124.69,0.05430321]
["bitfinex-derivatives","SOLF0:USTF0",1743393791256,0.05319254,124.71,124.69,0.05430321]
["bitfinex-derivatives","SOLF0:USTF0",1743393791866,0.05319254,124.71,124.69,8.07530321]
["bitfinex-derivatives","SOLF0:USTF0",1743393792068,0.05319254,124.71,124.69,0.05430321]
["bitfinex-derivatives","SOLF0:USTF0",1743393792865,0.05319254,124.71,124.69,8.07560321]
["bitfinex-derivatives","SOLF0:USTF0",1743393793067,42.67381714,124.71,124.64,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1743393793264,12.5006246,124.69,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393793565,20.5224246,124.69,124.65,70.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743393794167,0.05790954,124.68,124.66,0.05787878]
["bitfinex-derivatives","SOLF0:USTF0",1743393794560,0.05790954,124.68,124.66,8.08087878]
["bitfinex-derivatives","SOLF0:USTF0",1743393797472,8.07980954,124.68,124.66,0.05787878]
["bitfinex-derivatives","SOLF0:USTF0",1743393798468,0.05790954,124.68,124.66,0.05787878]
["bitfinex-derivatives","SOLF0:USTF0",1743393798767,30.17790954,124.68,124.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743393799071,0.05790954,124.68,124.61,42.6206246]
["bitfinex-derivatives","SOLF0:USTF0",1743393800072,0.05790954,124.68,124.63,0.05240886]
["bitfinex-derivatives","SOLF0:USTF0",1743393800970,0.05790954,124.68,124.64,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743393801370,0.05790954,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743393801671,0.05790954,124.68,124.67,70.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743393803669,0.05790954,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743393804475,0.05790954,124.68,124.66,8.07650094]
["bitfinex-derivatives","SOLF0:USTF0",1743393804676,0.05790954,124.68,124.66,0.05360094]
["bitfinex-derivatives","SOLF0:USTF0",1743393804974,8.07990954,124.68,124.66,0.05360094]
["bitfinex-derivatives","SOLF0:USTF0",1743393805275,0.05790954,124.68,124.66,0.05360094]
["bitfinex-derivatives","SOLF0:USTF0",1743393805774,0.05790954,124.68,124.66,8.07680094]
["bitfinex-derivatives","SOLF0:USTF0",1743393806171,0.05790954,124.68,124.66,0.05360094]
["bitfinex-derivatives","SOLF0:USTF0",1743393806976,0.05790954,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743393807974,0.05790954,124.68,124.66,8.07650094]
["bitfinex-derivatives","SOLF0:USTF0",1743393808476,0.05790954,124.68,124.66,0.05360094]
["bitfinex-derivatives","SOLF0:USTF0",1743393809077,0.05790954,124.68,124.67,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743393810770,0.05790954,124.68,124.67,38.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743393811374,0.05790954,124.68,124.67,100.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743393813382,0.05790954,124.68,124.67,108.14448066]
["bitfinex-derivatives","SOLF0:USTF0",1743393814082,12.11208066,124.72,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743393814281,8.00188066,124.73,124.68,8.00188066]
["bitfinex-derivatives","SOLF0:USTF0",1743393814983,8.00188066,124.73,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743393815185,8.0181,124.74,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743393815378,0.05881643,124.73,124.71,8.07165833]
["bitfinex-derivatives","SOLF0:USTF0",1743393817983,0.05881643,124.73,124.72,38.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743393818283,8.00188066,124.78,124.72,38.10188066]
["bitfinex-derivatives","SOLF0:USTF0",1743393818583,16.01718066,124.79,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1743393819176,87.25389184,124.83,124.77,8.00188066]
["bitfinex-derivatives","SOLF0:USTF0",1743393819380,87.25389184,124.83,124.79,8.00188066]
["bitfinex-derivatives","SOLF0:USTF0",1743393819585,0.05278154,124.81,124.8,38.1142]
["bitfinex-derivatives","SOLF0:USTF0",1743393819880,37.03114592,124.82,124.8,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743393820080,24.35864592,124.82,124.81,20.48483328]
["bitfinex-derivatives","SOLF0:USTF0",1743393820281,74.09739184,124.83,124.81,12.47123328]
["bitfinex-derivatives","SOLF0:USTF0",1743393820583,43.8557266,124.85,124.81,12.47123328]
["bitfinex-derivatives","SOLF0:USTF0",1743393821085,0.06130589,124.84,124.82,62.05273222]
["bitfinex-derivatives","SOLF0:USTF0",1743393821284,0.06130589,124.84,124.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743393821587,0.06130589,124.84,124.83,38.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743393822785,0.06130589,124.84,124.83,38.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743393823286,0.06130589,124.84,124.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743393824485,0.06130589,124.84,124.83,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1743393827591,0.06130589,124.84,124.83,104.55123328]
["bitfinex-derivatives","SOLF0:USTF0",1743393829594,0.06130589,124.84,124.83,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1743393829793,0.06130589,124.84,124.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743393832697,0.06130589,124.84,124.83,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1743393835700,0.06130589,124.84,124.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743393838497,0.06130589,124.84,124.82,0.05273222]
["bitfinex-derivatives","SOLF0:USTF0",1743393838702,8.0123,124.83,124.82,0.05273222]
["bitfinex-derivatives","SOLF0:USTF0",1743393843309,12.3203,124.83,124.82,0.05273222]
["bitfinex-derivatives","SOLF0:USTF0",1743393846014,4.308,124.83,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393846207,4.308,124.83,124.77,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743393846912,4.308,124.83,124.77,38.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743393847110,0.05367601,124.81,124.79,0.05819919]
["bitfinex-derivatives","SOLF0:USTF0",1743393848207,0.05367601,124.81,124.79,8.07279919]
["bitfinex-derivatives","SOLF0:USTF0",1743393848618,0.05367601,124.81,124.79,0.05819919]
["bitfinex-derivatives","SOLF0:USTF0",1743393849710,0.05367601,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743393853707,0.05367601,124.81,124.79,8.07279919]
["bitfinex-derivatives","SOLF0:USTF0",1743393853908,0.05367601,124.81,124.79,0.05819919]
["bitfinex-derivatives","SOLF0:USTF0",1743393854210,0.05367601,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743393857423,0.05367601,124.81,124.8,20.48543328]
["bitfinex-derivatives","SOLF0:USTF0",1743393858225,4.1716,124.88,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743393858616,4.1716,124.88,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743393858817,4.1716,124.88,124.84,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743393859124,4.1716,124.88,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743393859322,0.05470662,124.87,124.85,8.06823031]
["bitfinex-derivatives","SOLF0:USTF0",1743393859627,0.05470662,124.87,124.85,0.05733031]
["bitfinex-derivatives","SOLF0:USTF0",1743393859823,0.05470662,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743393861218,0.05470662,124.87,124.86,70.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743393862322,0.05470662,124.87,124.86,82.48163328]
["bitfinex-derivatives","SOLF0:USTF0",1743393862622,8.2873,124.95,124.86,370.75123328]
["bitfinex-derivatives","SOLF0:USTF0",1743393862827,4.1249,124.95,124.89,12.47123328]
["bitfinex-derivatives","SOLF0:USTF0",1743393863030,4.1249,124.95,124.9,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743393863521,16.66083328,124.98,124.9,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743393863727,0.05073431,124.94,124.91,0.05197889]
["bitfinex-derivatives","SOLF0:USTF0",1743393865229,0.05073431,124.94,124.93,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743393865429,0.05073431,124.94,124.93,38.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743393865929,0.05073431,124.94,124.93,100.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743393866631,0.05073431,124.94,124.93,112.51713328]
["bitfinex-derivatives","SOLF0:USTF0",1743393868429,3.431e-05,124.94,124.93,112.51713328]
["bitfinex-derivatives","SOLF0:USTF0",1743393870232,4.1842,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743393870635,4.2005,125.0,124.97,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393870636,12.47123328,125.06,124.97,42.49123328]
["bitfinex-derivatives","SOLF0:USTF0",1743393870828,12.47123328,125.04,124.97,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393871029,12.47123328,125.02,124.97,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393871230,8.28304157,125.01,124.98,0.05071909]
["bitfinex-derivatives","SOLF0:USTF0",1743393871438,8.28304157,125.01,124.96,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393872033,16.28414157,125.01,124.96,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393872537,16.28414157,125.01,124.97,0.05372464]
["bitfinex-derivatives","SOLF0:USTF0",1743393873435,12.47123328,125.0,124.94,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1743393873632,12.47123328,124.98,124.94,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1743393874736,0.056395,124.97,124.95,0.06156116]
["bitfinex-derivatives","SOLF0:USTF0",1743393875235,8.059895,124.97,124.95,0.06156116]
["bitfinex-derivatives","SOLF0:USTF0",1743393875439,0.056395,124.97,124.94,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1743393875938,8.059995,124.97,124.94,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1743393876339,8.0041,124.96,124.94,288.08]
["bitfinex-derivatives","SOLF0:USTF0",1743393876535,8.0041,124.96,124.94,288.13755338]
["bitfinex-derivatives","SOLF0:USTF0",1743393876831,8.0041,124.96,124.94,0.05755338]
["bitfinex-derivatives","SOLF0:USTF0",1743393877437,8.059995,124.97,124.94,0.05755338]
["bitfinex-derivatives","SOLF0:USTF0",1743393877937,0.056395,124.97,124.94,0.05755338]
["bitfinex-derivatives","SOLF0:USTF0",1743393878131,12.47123328,124.96,124.94,0.05755338]
["bitfinex-derivatives","SOLF0:USTF0",1743393878337,4.0067,124.95,124.89,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393879339,0.05638738,124.93,124.91,0.06030186]
["bitfinex-derivatives","SOLF0:USTF0",1743393879730,8.06268738,124.93,124.91,0.06030186]
["bitfinex-derivatives","SOLF0:USTF0",1743393880038,12.47123328,124.92,124.86,288.04]
["bitfinex-derivatives","SOLF0:USTF0",1743393880240,8.0088,124.89,124.86,288.04]
["bitfinex-derivatives","SOLF0:USTF0",1743393881140,8.06643918,124.89,124.86,350.09852638]
["bitfinex-derivatives","SOLF0:USTF0",1743393881342,8.06643918,124.89,124.81,12.47123328]
["bitfinex-derivatives","SOLF0:USTF0",1743393881343,0.05763918,124.89,124.81,12.47123328]
["bitfinex-derivatives","SOLF0:USTF0",1743393881539,16.62243328,124.88,124.79,300.53123328]
["bitfinex-derivatives","SOLF0:USTF0",1743393881736,8.0101,124.87,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743393881940,8.0101,124.87,124.8,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393882242,8.0101,124.87,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743393882740,0.05710509,124.86,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743393882943,0.05710509,124.86,124.8,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393884137,0.05710509,124.86,124.83,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743393884344,0.05710509,124.86,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393885344,0.05710509,124.86,124.82,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743393887345,0.05710509,124.86,124.83,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743393887545,0.05710509,124.86,124.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393888348,0.05710509,124.86,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393889043,0.05710509,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743393889643,0.05710509,124.86,124.84,38.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743393889844,0.05710509,124.86,124.82,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393890249,0.05710509,124.86,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743393891149,0.05710509,124.86,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743393891948,0.05710509,124.86,124.83,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743393892150,0.05710509,124.86,124.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393892947,0.05710509,124.86,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393893148,0.05710509,124.86,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743393893647,8.06760509,124.86,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743393894150,3.9932,124.85,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743393894547,12.0046,124.85,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743393894746,12.0046,124.85,124.79,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1743393895251,0.05176101,124.83,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743393895746,0.05176101,124.83,124.79,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1743393896440,0.05176101,124.83,124.8,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743393896645,0.05176101,124.83,124.79,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1743393896843,0.05176101,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743393904264,0.05176101,124.83,124.81,38.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743393904560,0.05176101,124.83,124.81,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743393904861,0.05176101,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743393906463,0.05176101,124.83,124.82,38.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743393908056,0.05176101,124.83,124.82,50.52413328]
["bitfinex-derivatives","SOLF0:USTF0",1743393908366,4.1651,124.89,124.87,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743393909365,4.22418692,124.89,124.87,0.05145061]
["bitfinex-derivatives","SOLF0:USTF0",1743393909560,4.22418692,124.89,124.8,74.47123328]
["bitfinex-derivatives","SOLF0:USTF0",1743393909766,4.1651,124.89,124.81,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743393910064,12.1738,124.89,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743393910860,0.05895744,124.88,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743393911568,8.06815744,124.88,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743393912067,0.05895744,124.88,124.81,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743393913161,0.05895744,124.88,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743393913367,0.05895744,124.88,124.84,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393913665,0.05930887,124.87,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743393915065,0.05930887,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743393924181,0.05930887,124.87,124.84,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393924374,0.05930887,124.87,124.82,7.97843181]
["bitfinex-derivatives","SOLF0:USTF0",1743393924375,7.97843181,124.86,124.82,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393925582,7.97843181,124.85,124.82,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393925784,12.53227214,124.87,124.82,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393926083,8.0107,124.86,124.82,38.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743393926383,8.0107,124.86,124.82,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393926584,8.0107,124.86,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743393928589,0.05930887,124.87,124.83,12.47296327]
["bitfinex-derivatives","SOLF0:USTF0",1743393929383,0.05930887,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743393929592,0.05930887,124.87,124.86,38.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743393930991,30.02,124.95,124.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393931194,12.47296327,124.94,124.86,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393931590,20.47856327,124.94,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743393932193,0.05088924,124.93,124.91,0.05547991]
["bitfinex-derivatives","SOLF0:USTF0",1743393933695,0.05088924,124.93,124.91,8.06257991]
["bitfinex-derivatives","SOLF0:USTF0",1743393933889,8.05678924,124.93,124.91,0.05547991]
["bitfinex-derivatives","SOLF0:USTF0",1743393934994,0.05088924,124.93,124.91,0.05547991]
["bitfinex-derivatives","SOLF0:USTF0",1743393937395,8.05688924,124.93,124.91,0.05547991]
["bitfinex-derivatives","SOLF0:USTF0",1743393937998,0.05088924,124.93,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393938295,0.05088924,124.93,124.85,12.47296327]
["bitfinex-derivatives","SOLF0:USTF0",1743393938296,12.47296327,124.88,124.83,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393938696,20.48236327,124.88,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743393939193,20.53603384,124.88,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743393939596,8.01,124.87,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743393939795,12.52663384,124.88,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743393939996,12.52663384,124.88,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743393940196,12.52663384,124.88,124.83,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393940400,12.52663384,124.88,124.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393940594,12.47296327,124.88,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743393940895,0.05071386,124.86,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743393941098,12.52367713,124.86,124.81,70.013]
["bitfinex-derivatives","SOLF0:USTF0",1743393941294,20.53427713,124.86,124.8,135.75549237]
["bitfinex-derivatives","SOLF0:USTF0",1743393941896,8.0112,124.85,124.8,135.75549237]
["bitfinex-derivatives","SOLF0:USTF0",1743393942098,8.0112,124.85,124.8,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393942299,8.0112,124.85,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743393942497,12.52367713,124.86,124.8,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393943001,8.0121,124.84,124.8,38.034]
["bitfinex-derivatives","SOLF0:USTF0",1743393943400,0.05683913,124.83,124.8,38.034]
["bitfinex-derivatives","SOLF0:USTF0",1743393944204,0.05683913,124.83,124.81,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743393945206,8.06923913,124.83,124.8,70.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743393947500,8.0131,124.82,124.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393947806,7.98717269,124.82,124.79,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1743393948805,16.00057269,124.82,124.79,296.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743393949703,8.0134,124.82,124.79,296.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743393950099,0.05683913,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743393950598,0.05683913,124.83,124.82,70.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743393954106,0.05683913,124.83,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393954306,0.05683913,124.83,124.8,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743393955802,0.05683913,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743393957209,0.05683913,124.83,124.82,70.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743393959307,0.05683913,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743393962313,0.05683913,124.83,124.82,70.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743393972225,0.05683913,124.83,124.82,77.99517327]
["bitfinex-derivatives","SOLF0:USTF0",1743393973428,7.98227327,124.9,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743393973625,12.23137327,124.91,124.86,7.98227327]
["bitfinex-derivatives","SOLF0:USTF0",1743393974529,0.06157836,124.9,124.87,0.05818843]
["bitfinex-derivatives","SOLF0:USTF0",1743393974725,0.06157836,124.9,124.88,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743393975020,0.06157836,124.9,124.87,0.05818843]
["bitfinex-derivatives","SOLF0:USTF0",1743393975429,0.06157836,124.9,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743393976226,0.06157836,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743393979227,8.04385163,124.9,124.87,0.05818843]
["bitfinex-derivatives","SOLF0:USTF0",1743393979933,0.06157836,124.9,124.87,0.05818843]
["bitfinex-derivatives","SOLF0:USTF0",1743393980134,0.06157836,124.9,124.87,8.0404617]
["bitfinex-derivatives","SOLF0:USTF0",1743393980533,0.06157836,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743393982335,0.06157836,124.9,124.89,15.99067327]
["bitfinex-derivatives","SOLF0:USTF0",1743393985242,0.06157836,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743393985539,8.04385163,124.9,124.87,288.25818843]
["bitfinex-derivatives","SOLF0:USTF0",1743393985935,7.98227327,124.89,124.87,0.05818843]
["bitfinex-derivatives","SOLF0:USTF0",1743393986237,12.34097327,124.89,124.87,0.05818843]
["bitfinex-derivatives","SOLF0:USTF0",1743393986635,4.3587,124.89,124.87,0.05818843]
["bitfinex-derivatives","SOLF0:USTF0",1743393986835,0.06157836,124.9,124.87,0.05818843]
["bitfinex-derivatives","SOLF0:USTF0",1743393987031,7.98227327,124.89,124.87,0.05818843]
["bitfinex-derivatives","SOLF0:USTF0",1743393987240,15.99107327,124.89,124.87,0.05818843]
["bitfinex-derivatives","SOLF0:USTF0",1743393987836,8.0091,124.88,124.87,0.05818843]
["bitfinex-derivatives","SOLF0:USTF0",1743393988038,7.98227327,124.88,124.83,7.98227327]
["bitfinex-derivatives","SOLF0:USTF0",1743393988338,7.98227327,124.88,124.83,37.98227327]
["bitfinex-derivatives","SOLF0:USTF0",1743393988730,7.98227327,124.87,124.82,37.98227327]
["bitfinex-derivatives","SOLF0:USTF0",1743393989139,8.03824475,124.86,124.82,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393989837,7.98227327,124.85,124.82,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393990542,16.04884475,124.86,124.82,100.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743393992143,8.03824475,124.86,124.83,8.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743393992443,0.05597148,124.86,124.83,7.98227327]
["bitfinex-derivatives","SOLF0:USTF0",1743393992834,0.05597148,124.86,124.84,7.98227327]
["bitfinex-derivatives","SOLF0:USTF0",1743393993340,0.05597148,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743393994740,0.05597148,124.86,124.84,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743393995840,0.05597148,124.86,124.84,70.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743393997646,0.05597148,124.86,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743393999244,8.03824475,124.86,124.82,37.98227327]
["bitfinex-derivatives","SOLF0:USTF0",1743393999445,7.98227327,124.85,124.82,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394000145,7.98227327,124.85,124.81,326.14227327]
["bitfinex-derivatives","SOLF0:USTF0",1743394000643,7.98227327,124.85,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743394000844,8.03824475,124.86,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743394001248,16.04894475,124.86,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743394002347,16.04894475,124.86,124.82,70.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743394004450,7.98227327,124.83,124.78,7.98227327]
["bitfinex-derivatives","SOLF0:USTF0",1743394004654,7.98227327,124.82,124.78,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394004844,8.03489502,124.82,124.78,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394005042,8.03489502,124.82,124.8,7.98227327]
["bitfinex-derivatives","SOLF0:USTF0",1743394005043,0.05262175,124.82,124.8,7.98227327]
["bitfinex-derivatives","SOLF0:USTF0",1743394005352,0.05262175,124.82,124.81,37.98227327]
["bitfinex-derivatives","SOLF0:USTF0",1743394005557,0.05262175,124.82,124.81,45.99587327]
["bitfinex-derivatives","SOLF0:USTF0",1743394005746,7.98227327,124.87,124.81,37.98227327]
["bitfinex-derivatives","SOLF0:USTF0",1743394006053,7.98227327,124.87,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743394006749,7.98227327,124.87,124.84,8.06888796]
["bitfinex-derivatives","SOLF0:USTF0",1743394006956,8.04268857,124.87,124.84,8.06888796]
["bitfinex-derivatives","SOLF0:USTF0",1743394007357,8.04268857,124.87,124.84,70.06888796]
["bitfinex-derivatives","SOLF0:USTF0",1743394007655,8.04268857,124.87,124.84,100.06888796]
["bitfinex-derivatives","SOLF0:USTF0",1743394007854,8.04268857,124.87,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743394009756,8.04268857,124.87,124.84,100.06898796]
["bitfinex-derivatives","SOLF0:USTF0",1743394011157,8.04268857,124.87,124.85,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743394012356,7.98227327,124.86,124.84,100.06898796]
["bitfinex-derivatives","SOLF0:USTF0",1743394012560,7.98227327,124.86,124.84,38.06898796]
["bitfinex-derivatives","SOLF0:USTF0",1743394012860,7.98227327,124.86,124.84,30.05758796]
["bitfinex-derivatives","SOLF0:USTF0",1743394013060,8.04268857,124.87,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743394013358,8.04268857,124.87,124.84,30.05758796]
["bitfinex-derivatives","SOLF0:USTF0",1743394013555,8.04268857,124.87,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743394013859,0.0604153,124.87,124.84,30.05758796]
["bitfinex-derivatives","SOLF0:USTF0",1743394014058,0.0604153,124.87,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743394015058,0.0604153,124.87,124.84,38.06898796]
["bitfinex-derivatives","SOLF0:USTF0",1743394015459,0.0604153,124.87,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394015854,0.0604153,124.87,124.84,38.06898796]
["bitfinex-derivatives","SOLF0:USTF0",1743394016760,8.0702153,124.87,124.84,38.06898796]
["bitfinex-derivatives","SOLF0:USTF0",1743394016960,0.0604153,124.87,124.84,38.06898796]
["bitfinex-derivatives","SOLF0:USTF0",1743394017462,0.0604153,124.87,124.85,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743394017656,0.0604153,124.87,124.84,30.05758796]
["bitfinex-derivatives","SOLF0:USTF0",1743394018161,0.0604153,124.87,124.85,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743394018359,0.0604153,124.87,124.84,38.03986123]
["bitfinex-derivatives","SOLF0:USTF0",1743394018763,0.0604153,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743394020064,0.0604153,124.87,124.86,15.99267327]
["bitfinex-derivatives","SOLF0:USTF0",1743394020259,15.93557327,124.93,124.91,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1743394020564,30.0,124.96,124.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394020565,7.98227327,124.96,124.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394020864,7.98227327,124.96,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743394021058,23.01369331,124.97,124.92,37.98227327]
["bitfinex-derivatives","SOLF0:USTF0",1743394021460,0.05424745,124.96,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743394021664,0.05424745,124.96,124.93,0.05750476]
["bitfinex-derivatives","SOLF0:USTF0",1743394021855,0.05424745,124.96,124.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394021856,7.98227327,124.94,124.9,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394022057,7.98227327,124.92,124.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394022462,7.98227327,124.93,124.9,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743394022667,7.98227327,124.93,124.88,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394023065,0.05484853,124.92,124.89,8.06074344]
["bitfinex-derivatives","SOLF0:USTF0",1743394023263,8.0371218,124.92,124.89,0.05264344]
["bitfinex-derivatives","SOLF0:USTF0",1743394023459,8.0371218,124.92,124.89,62.05264344]
["bitfinex-derivatives","SOLF0:USTF0",1743394023665,15.98947327,124.91,124.89,0.05264344]
["bitfinex-derivatives","SOLF0:USTF0",1743394023963,7.98227327,124.91,124.89,0.05264344]
["bitfinex-derivatives","SOLF0:USTF0",1743394024766,15.98977327,124.91,124.89,0.05264344]
["bitfinex-derivatives","SOLF0:USTF0",1743394024966,7.98227327,124.91,124.89,0.05264344]
["bitfinex-derivatives","SOLF0:USTF0",1743394025566,15.98997327,124.91,124.89,0.05264344]
["bitfinex-derivatives","SOLF0:USTF0",1743394025765,8.0077,124.91,124.89,0.05264344]
["bitfinex-derivatives","SOLF0:USTF0",1743394027372,8.0078,124.9,124.89,0.05264344]
["bitfinex-derivatives","SOLF0:USTF0",1743394027773,4.14574853,124.92,124.89,0.05264344]
["bitfinex-derivatives","SOLF0:USTF0",1743394029574,8.0076,124.91,124.89,0.05264344]
["bitfinex-derivatives","SOLF0:USTF0",1743394029874,4.14574853,124.92,124.89,0.05264344]
["bitfinex-derivatives","SOLF0:USTF0",1743394030277,8.0076,124.91,124.89,0.05264344]
["bitfinex-derivatives","SOLF0:USTF0",1743394031479,8.0078,124.9,124.89,0.05264344]
["bitfinex-derivatives","SOLF0:USTF0",1743394031676,12.46225489,124.91,124.86,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394032479,8.0088,124.89,124.86,38.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743394032873,8.0088,124.89,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394032874,12.51498343,124.89,124.82,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1743394033074,12.51498343,124.89,124.84,37.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743394033475,8.0101,124.87,124.84,37.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743394034383,29.98,124.86,124.78,12.46225489]
["bitfinex-derivatives","SOLF0:USTF0",1743394034580,12.46225489,124.85,124.78,42.44225489]
["bitfinex-derivatives","SOLF0:USTF0",1743394034773,0.06043878,124.83,124.78,42.44225489]
["bitfinex-derivatives","SOLF0:USTF0",1743394035172,0.06043878,124.83,124.76,522.1092226]
["bitfinex-derivatives","SOLF0:USTF0",1743394035372,12.52269367,124.83,124.76,539.64696771]
["bitfinex-derivatives","SOLF0:USTF0",1743394035669,12.46225489,124.81,124.76,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1743394035871,12.46225489,124.81,124.76,350.18]
["bitfinex-derivatives","SOLF0:USTF0",1743394036073,8.0146,124.8,124.76,296.1964]
["bitfinex-derivatives","SOLF0:USTF0",1743394036380,12.46225489,124.79,124.72,88.4853641]
["bitfinex-derivatives","SOLF0:USTF0",1743394036676,8.0165,124.77,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743394036882,8.07691492,124.77,124.72,88.4853641]
["bitfinex-derivatives","SOLF0:USTF0",1743394037074,0.06041492,124.77,124.72,88.4853641]
["bitfinex-derivatives","SOLF0:USTF0",1743394037373,8.017,124.76,124.72,96.5043641]
["bitfinex-derivatives","SOLF0:USTF0",1743394037579,8.017,124.76,124.72,88.4853641]
["bitfinex-derivatives","SOLF0:USTF0",1743394038182,50.53886981,124.77,124.72,88.4853641]
["bitfinex-derivatives","SOLF0:USTF0",1743394038383,42.52266981,124.77,124.72,88.4853641]
["bitfinex-derivatives","SOLF0:USTF0",1743394038983,42.52266981,124.77,124.69,318.22]
["bitfinex-derivatives","SOLF0:USTF0",1743394039282,8.0172,124.76,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743394039581,0.05574401,124.74,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743394040178,0.05574401,124.74,124.72,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1743394040885,0.05574401,124.74,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743394041186,0.05574401,124.74,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394041381,0.05574401,124.74,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743394044283,0.05574401,124.74,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743394044680,0.05574401,124.74,124.69,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1743394044985,8.07424401,124.74,124.7,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743394045481,0.05574401,124.74,124.69,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1743394046187,0.05574401,124.74,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743394046685,0.05574401,124.74,124.69,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1743394046885,8.07394401,124.74,124.69,296.241]
["bitfinex-derivatives","SOLF0:USTF0",1743394047088,0.05574401,124.74,124.69,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1743394047285,12.46225489,124.73,124.64,0.5118]
["bitfinex-derivatives","SOLF0:USTF0",1743394047487,4.059,124.72,124.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394047788,0.05790191,124.7,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394048785,0.05790191,124.7,124.67,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743394049190,0.05790191,124.7,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394050288,0.05790191,124.7,124.67,12.46225489]
["bitfinex-derivatives","SOLF0:USTF0",1743394050490,0.05790191,124.7,124.68,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743394050685,0.05790191,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743394051884,0.05790191,124.7,124.68,38.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743394052896,0.05790191,124.7,124.69,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743394061497,4.2817,124.78,124.69,12.46225489]
["bitfinex-derivatives","SOLF0:USTF0",1743394061801,12.46225489,124.81,124.72,12.46225489]
["bitfinex-derivatives","SOLF0:USTF0",1743394062101,12.46225489,124.81,124.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743394062300,20.47625489,124.81,124.73,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743394062690,0.0545396,124.78,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743394064595,0.0545396,124.78,124.77,70.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743394064894,0.0545396,124.78,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743394065800,0.0545396,124.78,124.76,38.09477661]
["bitfinex-derivatives","SOLF0:USTF0",1743394067900,0.0545396,124.78,124.76,30.07817661]
["bitfinex-derivatives","SOLF0:USTF0",1743394068202,0.0545396,124.78,124.76,0.05817661]
["bitfinex-derivatives","SOLF0:USTF0",1743394069102,0.0545396,124.78,124.76,8.07497661]
["bitfinex-derivatives","SOLF0:USTF0",1743394069300,0.0545396,124.78,124.76,0.05817661]
["bitfinex-derivatives","SOLF0:USTF0",1743394070404,0.0545396,124.78,124.76,8.07457661]
["bitfinex-derivatives","SOLF0:USTF0",1743394072303,0.0545396,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743394074103,0.0545396,124.78,124.77,38.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743394074308,12.46225489,124.85,124.81,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743394074510,12.46225489,124.85,124.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394075411,0.05879885,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743394080505,9.885e-05,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743394080917,16.63425489,124.91,124.87,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743394081111,16.63425489,124.91,124.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394082116,0.05268233,124.89,124.87,8.06363665]
["bitfinex-derivatives","SOLF0:USTF0",1743394083212,12.51493722,124.89,124.87,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1743394083813,8.0091,124.88,124.87,0.05453665]
["bitfinex-derivatives","SOLF0:USTF0",1743394084013,42.49493722,124.89,124.83,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743394084315,12.46225489,124.87,124.81,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743394085117,0.05722573,124.85,124.83,0.05331218]
["bitfinex-derivatives","SOLF0:USTF0",1743394087723,0.05722573,124.85,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743394089015,0.05722573,124.85,124.84,37.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743394089824,0.05722573,124.85,124.84,50.45385489]
["bitfinex-derivatives","SOLF0:USTF0",1743394090122,0.05722573,124.85,124.84,112.45385489]
["bitfinex-derivatives","SOLF0:USTF0",1743394090424,12.2291,124.92,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743394090613,12.2291,124.92,124.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743394090814,12.2291,124.92,124.88,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743394091214,20.46845489,124.93,124.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743394091415,0.05942155,124.91,124.89,0.06010669]
["bitfinex-derivatives","SOLF0:USTF0",1743394092116,0.05942155,124.91,124.9,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743394092318,0.05942155,124.91,124.9,37.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743394093124,4.3298,124.96,124.9,42.44225489]
["bitfinex-derivatives","SOLF0:USTF0",1743394093425,12.46225489,124.99,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743394093825,12.46225489,124.99,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394094029,12.46225489,124.97,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394094419,12.51870345,124.97,124.94,0.05685376]
["bitfinex-derivatives","SOLF0:USTF0",1743394094826,12.46225489,124.95,124.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743394095019,29.98,124.96,124.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743394095427,8.0052,124.95,124.9,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743394095825,8.0052,124.95,124.91,0.05770839]
["bitfinex-derivatives","SOLF0:USTF0",1743394096034,0.05823761,124.94,124.91,0.05770839]
["bitfinex-derivatives","SOLF0:USTF0",1743394097137,8.0062,124.93,124.91,0.05770839]
["bitfinex-derivatives","SOLF0:USTF0",1743394097438,12.5204925,124.94,124.91,0.05770839]
["bitfinex-derivatives","SOLF0:USTF0",1743394098835,8.007,124.92,124.88,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743394099636,8.0073,124.91,124.87,326.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743394099839,29.96,124.93,124.87,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1743394100039,0.05883958,124.9,124.88,0.05067931]
["bitfinex-derivatives","SOLF0:USTF0",1743394100339,8.06683958,124.9,124.88,0.05067931]
["bitfinex-derivatives","SOLF0:USTF0",1743394101141,8.0084,124.89,124.88,0.05067931]
["bitfinex-derivatives","SOLF0:USTF0",1743394101940,12.52109447,124.9,124.81,288.16]
["bitfinex-derivatives","SOLF0:USTF0",1743394102239,12.46225489,124.86,124.81,288.16]
["bitfinex-derivatives","SOLF0:USTF0",1743394102438,12.46225489,124.86,124.78,12.46225489]
["bitfinex-derivatives","SOLF0:USTF0",1743394102439,12.46225489,124.84,124.78,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394102640,8.0127,124.83,124.79,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1743394103142,0.05650873,124.82,124.8,0.05766589]
["bitfinex-derivatives","SOLF0:USTF0",1743394104337,0.05650873,124.82,124.8,12.51992078]
["bitfinex-derivatives","SOLF0:USTF0",1743394104737,0.05650873,124.82,124.81,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743394105241,4.1768,124.89,124.81,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743394105435,4.1768,124.89,124.82,42.42225489]
["bitfinex-derivatives","SOLF0:USTF0",1743394105947,4.1768,124.89,124.84,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743394106137,4.1768,124.89,124.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394106442,0.05654169,124.88,124.85,38.02646526]
["bitfinex-derivatives","SOLF0:USTF0",1743394107643,0.05654169,124.88,124.85,100.02646526]
["bitfinex-derivatives","SOLF0:USTF0",1743394108644,0.05654169,124.88,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743394108845,0.05654169,124.88,124.85,92.01546526]
["bitfinex-derivatives","SOLF0:USTF0",1743394109045,12.51879658,124.88,124.85,0.05546526]
["bitfinex-derivatives","SOLF0:USTF0",1743394109349,12.51879658,124.88,124.78,12.46225489]
["bitfinex-derivatives","SOLF0:USTF0",1743394109542,12.46225489,124.88,124.79,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394109845,12.46225489,124.88,124.8,12.46225489]
["bitfinex-derivatives","SOLF0:USTF0",1743394110040,4.1768,124.89,124.8,12.46225489]
["bitfinex-derivatives","SOLF0:USTF0",1743394110235,0.05833963,124.86,124.83,0.05267616]
["bitfinex-derivatives","SOLF0:USTF0",1743394110437,0.05833963,124.86,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743394111340,3.9767,124.91,124.84,42.42225489]
["bitfinex-derivatives","SOLF0:USTF0",1743394111948,3.9767,124.91,124.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394112348,0.05851536,124.89,124.87,0.06120191]
["bitfinex-derivatives","SOLF0:USTF0",1743394112540,0.05851536,124.89,124.88,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394112946,0.05851536,124.89,124.88,37.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743394114049,0.05851536,124.89,124.87,0.06120191]
["bitfinex-derivatives","SOLF0:USTF0",1743394114951,0.05851536,124.89,124.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394115449,8.06731536,124.89,124.85,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1743394116052,8.06731536,124.89,124.86,0.05477402]
["bitfinex-derivatives","SOLF0:USTF0",1743394116951,8.0092,124.88,124.86,0.05477402]
["bitfinex-derivatives","SOLF0:USTF0",1743394117450,0.05851536,124.89,124.86,0.05477402]
["bitfinex-derivatives","SOLF0:USTF0",1743394117651,8.06731536,124.89,124.86,0.05477402]
["bitfinex-derivatives","SOLF0:USTF0",1743394118450,8.0092,124.88,124.86,0.05477402]
["bitfinex-derivatives","SOLF0:USTF0",1743394120858,0.05851536,124.89,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394121051,0.05851536,124.89,124.84,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394121357,8.0101,124.87,124.84,37.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743394121859,8.0101,124.87,124.84,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394122154,20.00714186,124.89,124.84,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394122353,0.05851536,124.89,124.84,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394123158,8.0092,124.88,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743394125961,8.0092,124.88,124.84,99.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743394126162,0.05851536,124.89,124.84,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394126358,0.05851536,124.89,124.83,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1743394126560,0.05851536,124.89,124.83,296.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743394126763,0.05851536,124.89,124.83,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1743394127064,0.05851536,124.89,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743394127259,8.0104,124.87,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743394127561,0.05851536,124.89,124.83,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1743394127758,57.9706265,124.91,124.83,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1743394127957,0.05957015,124.87,124.83,288.22]
["bitfinex-derivatives","SOLF0:USTF0",1743394128164,8.0104,124.86,124.83,296.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743394129767,8.06957015,124.87,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743394130563,8.0105,124.86,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743394132369,8.06947015,124.87,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743394132561,0.05957015,124.87,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394132762,0.05957015,124.87,124.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394133369,0.05957015,124.87,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743394133869,0.05957015,124.87,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743394138378,0.05957015,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743394138875,0.05957015,124.87,124.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394139378,0.05957015,124.87,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743394139577,0.05957015,124.87,124.83,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394140676,0.05957015,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743394140871,0.05957015,124.87,124.86,37.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743394141077,12.46668521,124.94,124.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394141371,20.47248521,124.94,124.86,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394141975,12.46668521,124.92,124.83,12.46668521]
["bitfinex-derivatives","SOLF0:USTF0",1743394142183,12.46668521,124.9,124.89,0.05751585]
["bitfinex-derivatives","SOLF0:USTF0",1743394142384,8.0087,124.89,124.85,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743394142581,8.0087,124.89,124.88,0.05324686]
["bitfinex-derivatives","SOLF0:USTF0",1743394143283,8.0,124.89,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394143471,12.46668521,124.86,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394143778,12.46668521,124.84,124.79,162.94160361]
["bitfinex-derivatives","SOLF0:USTF0",1743394143977,12.46668521,124.86,124.79,162.94160361]
["bitfinex-derivatives","SOLF0:USTF0",1743394144380,0.0591914,124.84,124.82,8.03749505]
["bitfinex-derivatives","SOLF0:USTF0",1743394144580,0.0591914,124.84,124.82,0.02569505]
["bitfinex-derivatives","SOLF0:USTF0",1743394146679,0.0591914,124.84,124.82,62.02569505]
["bitfinex-derivatives","SOLF0:USTF0",1743394147376,0.0591914,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743394148579,0.0591914,124.84,124.83,37.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743394152785,12.46668521,124.92,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743394153389,12.46668521,124.92,124.87,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743394154088,0.05599503,124.91,124.88,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1743394154688,0.05599503,124.91,124.89,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743394156190,0.05599503,124.91,124.88,0.05446581]
["bitfinex-derivatives","SOLF0:USTF0",1743394156789,0.05599503,124.91,124.89,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743394157290,0.05599503,124.91,124.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743394158193,0.05599503,124.91,124.9,37.947]
["bitfinex-derivatives","SOLF0:USTF0",1743394158394,12.46668521,124.98,124.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743394158695,12.46668521,124.98,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743394158989,12.46668521,124.98,124.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743394159495,0.05526906,124.97,124.94,0.0553093]
["bitfinex-derivatives","SOLF0:USTF0",1743394160091,0.05526906,124.97,124.95,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743394160689,0.05526906,124.97,124.94,8.0595093]
["bitfinex-derivatives","SOLF0:USTF0",1743394161394,0.05526906,124.97,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394164199,0.05526906,124.97,124.95,70.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743394164400,0.05526906,124.97,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394164793,0.05526906,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743394165799,0.05526906,124.97,124.95,70.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743394166501,0.05526906,124.97,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394167004,0.05526906,124.97,124.95,70.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743394167203,0.05526906,124.97,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394167600,0.05526906,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743394167900,0.05526906,124.97,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394168410,0.05526906,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743394170209,0.05526906,124.97,124.96,37.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743394173506,0.05526906,124.97,124.94,29.9753093]
["bitfinex-derivatives","SOLF0:USTF0",1743394175210,8.05786906,124.97,124.94,29.9753093]
["bitfinex-derivatives","SOLF0:USTF0",1743394175408,8.05786906,124.97,124.94,37.9797093]
["bitfinex-derivatives","SOLF0:USTF0",1743394175710,8.05786906,124.97,124.94,29.9753093]
["bitfinex-derivatives","SOLF0:USTF0",1743394176408,8.05786906,124.97,124.94,91.9753093]
["bitfinex-derivatives","SOLF0:USTF0",1743394176609,0.05526906,124.97,124.94,91.9753093]
["bitfinex-derivatives","SOLF0:USTF0",1743394177111,0.05526906,124.97,124.94,99.9796093]
["bitfinex-derivatives","SOLF0:USTF0",1743394179109,8.05806906,124.97,124.94,91.9753093]
["bitfinex-derivatives","SOLF0:USTF0",1743394180509,0.05526906,124.97,124.94,62.0553093]
["bitfinex-derivatives","SOLF0:USTF0",1743394180712,12.46668521,124.96,124.88,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743394181011,8.0055,124.93,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743394181914,0.05460539,124.92,124.9,0.05211805]
["bitfinex-derivatives","SOLF0:USTF0",1743394183615,8.06030539,124.92,124.9,62.05211805]
["bitfinex-derivatives","SOLF0:USTF0",1743394183812,8.06030539,124.92,124.9,0.05211805]
["bitfinex-derivatives","SOLF0:USTF0",1743394184409,0.05460539,124.92,124.9,0.05211805]
["bitfinex-derivatives","SOLF0:USTF0",1743394185017,0.05460539,124.92,124.9,8.05871805]
["bitfinex-derivatives","SOLF0:USTF0",1743394185516,0.05460539,124.92,124.9,0.05211805]
["bitfinex-derivatives","SOLF0:USTF0",1743394187508,0.05460539,124.92,124.9,8.05901805]
["bitfinex-derivatives","SOLF0:USTF0",1743394188017,0.05460539,124.92,124.9,0.05211805]
["bitfinex-derivatives","SOLF0:USTF0",1743394190819,7.97224222,124.91,124.9,0.05211805]
["bitfinex-derivatives","SOLF0:USTF0",1743394191215,0.05460539,124.92,124.9,0.05211805]
["bitfinex-derivatives","SOLF0:USTF0",1743394191913,0.05460539,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743394193520,0.05460539,124.92,124.91,77.97864222]
["bitfinex-derivatives","SOLF0:USTF0",1743394194022,4.017,124.95,124.93,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743394194224,11.98924222,124.95,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394194723,7.97224222,124.94,124.91,70.006]
["bitfinex-derivatives","SOLF0:USTF0",1743394194912,7.97224222,124.93,124.91,70.006]
["bitfinex-derivatives","SOLF0:USTF0",1743394195221,8.02968628,124.93,124.91,70.05902736]
["bitfinex-derivatives","SOLF0:USTF0",1743394195421,8.02968628,124.93,124.91,62.05302736]
["bitfinex-derivatives","SOLF0:USTF0",1743394196721,8.02968628,124.93,124.91,70.05932736]
["bitfinex-derivatives","SOLF0:USTF0",1743394200521,0.05744406,124.93,124.91,70.05932736]
["bitfinex-derivatives","SOLF0:USTF0",1743394203427,0.05744406,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743394203823,0.05744406,124.93,124.91,62.05302736]
["bitfinex-derivatives","SOLF0:USTF0",1743394204027,0.05744406,124.93,124.91,0.05302736]
["bitfinex-derivatives","SOLF0:USTF0",1743394204231,7.97224222,124.92,124.87,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743394204426,7.97224222,124.9,124.86,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1743394204722,7.97224222,124.89,124.86,288.06]
["bitfinex-derivatives","SOLF0:USTF0",1743394204928,15.98144222,124.87,124.83,144.2547227]
["bitfinex-derivatives","SOLF0:USTF0",1743394205228,7.97224222,124.86,124.83,122.3658227]
["bitfinex-derivatives","SOLF0:USTF0",1743394205429,16.03403361,124.86,124.84,0.0556556]
["bitfinex-derivatives","SOLF0:USTF0",1743394205623,8.02433361,124.86,124.84,0.0556556]
["bitfinex-derivatives","SOLF0:USTF0",1743394206431,8.02433361,124.86,124.84,8.0664556]
["bitfinex-derivatives","SOLF0:USTF0",1743394206632,8.02433361,124.86,124.84,0.0556556]
["bitfinex-derivatives","SOLF0:USTF0",1743394206936,7.97224222,124.85,124.84,0.0556556]
["bitfinex-derivatives","SOLF0:USTF0",1743394208734,7.97224222,124.85,124.8,317.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394208735,15.98244222,124.85,124.8,325.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743394208936,7.97224222,124.83,124.8,325.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743394209131,7.97224222,124.82,124.8,325.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743394209429,7.97224222,124.82,124.8,296.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743394209628,12.48093001,124.82,124.79,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743394209828,12.54227469,124.82,124.79,8.04509461]
["bitfinex-derivatives","SOLF0:USTF0",1743394210028,12.54227469,124.82,124.79,62.03149461]
["bitfinex-derivatives","SOLF0:USTF0",1743394210833,0.06134468,124.82,124.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743394211535,0.06134468,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743394211839,16.55793001,124.88,124.8,42.40093001]
["bitfinex-derivatives","SOLF0:USTF0",1743394212141,16.55793001,124.88,124.83,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1743394212334,16.55793001,124.88,124.83,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743394212830,0.0571492,124.87,124.84,8.0690958]
["bitfinex-derivatives","SOLF0:USTF0",1743394213041,0.0571492,124.87,124.84,0.0585958]
["bitfinex-derivatives","SOLF0:USTF0",1743394213538,0.0571492,124.87,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743394214440,0.0571492,124.87,124.84,0.0585958]
["bitfinex-derivatives","SOLF0:USTF0",1743394215139,0.0571492,124.87,124.84,8.0690958]
["bitfinex-derivatives","SOLF0:USTF0",1743394215940,0.0571492,124.87,124.84,0.0585958]
["bitfinex-derivatives","SOLF0:USTF0",1743394216439,0.0571492,124.87,124.84,8.0691958]
["bitfinex-derivatives","SOLF0:USTF0",1743394216739,0.0571492,124.87,124.84,0.0585958]
["bitfinex-derivatives","SOLF0:USTF0",1743394217943,0.0571492,124.87,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743394218341,0.0571492,124.87,124.84,0.0585958]
["bitfinex-derivatives","SOLF0:USTF0",1743394219240,0.0571492,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743394220340,0.0571492,124.87,124.86,37.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743394226638,0.0571492,124.87,124.84,0.0585958]
["bitfinex-derivatives","SOLF0:USTF0",1743394227343,0.0571492,124.87,124.84,8.0689958]
["bitfinex-derivatives","SOLF0:USTF0",1743394227745,0.0571492,124.87,124.84,0.0585958]
["bitfinex-derivatives","SOLF0:USTF0",1743394228246,0.0571492,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743394228546,0.0571492,124.87,124.86,37.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743394229149,12.48093001,124.93,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743394230347,12.54129462,124.93,124.9,8.06835863]
["bitfinex-derivatives","SOLF0:USTF0",1743394230646,20.54659462,124.93,124.9,0.06175863]
["bitfinex-derivatives","SOLF0:USTF0",1743394230841,12.54129462,124.93,124.9,0.06175863]
["bitfinex-derivatives","SOLF0:USTF0",1743394231042,12.48093001,124.91,124.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743394231241,20.48753001,124.91,124.86,37.909]
["bitfinex-derivatives","SOLF0:USTF0",1743394231542,20.48753001,124.91,124.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743394232146,20.48753001,124.91,124.87,0.05796907]
["bitfinex-derivatives","SOLF0:USTF0",1743394232147,0.05854884,124.9,124.87,0.05796907]
["bitfinex-derivatives","SOLF0:USTF0",1743394232447,0.05854884,124.9,124.87,70.06686907]
["bitfinex-derivatives","SOLF0:USTF0",1743394233944,12.48093001,124.89,124.87,0.05796907]
["bitfinex-derivatives","SOLF0:USTF0",1743394234345,0.05854884,124.9,124.87,0.05796907]
["bitfinex-derivatives","SOLF0:USTF0",1743394234545,8.06584884,124.9,124.87,0.05796907]
["bitfinex-derivatives","SOLF0:USTF0",1743394235146,8.0078,124.89,124.87,0.05796907]
["bitfinex-derivatives","SOLF0:USTF0",1743394235540,0.05854884,124.9,124.87,0.05796907]
["bitfinex-derivatives","SOLF0:USTF0",1743394236043,8.06604884,124.9,124.87,0.05796907]
["bitfinex-derivatives","SOLF0:USTF0",1743394237446,0.05854884,124.9,124.87,0.05796907]
["bitfinex-derivatives","SOLF0:USTF0",1743394238447,0.05854884,124.9,124.87,29.95796907]
["bitfinex-derivatives","SOLF0:USTF0",1743394238848,0.05854884,124.9,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743394239049,0.05854884,124.9,124.87,29.95796907]
["bitfinex-derivatives","SOLF0:USTF0",1743394239249,0.05854884,124.9,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743394239750,0.05854884,124.9,124.87,29.95796907]
["bitfinex-derivatives","SOLF0:USTF0",1743394239948,0.05854884,124.9,124.87,37.96666907]
["bitfinex-derivatives","SOLF0:USTF0",1743394240150,8.06554884,124.9,124.87,37.96666907]
["bitfinex-derivatives","SOLF0:USTF0",1743394240649,8.06554884,124.9,124.87,8.06666907]
["bitfinex-derivatives","SOLF0:USTF0",1743394243652,7.97668609,124.89,124.87,8.06666907]
["bitfinex-derivatives","SOLF0:USTF0",1743394244154,8.03523493,124.9,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743394244953,8.03523493,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743394245363,0.05854884,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743394246161,0.05854884,124.9,124.89,15.98428609]
["bitfinex-derivatives","SOLF0:USTF0",1743394247562,0.05854884,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743394247763,0.05854884,124.9,124.88,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743394248160,0.05854884,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743394250965,0.05854884,124.9,124.89,70.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743394252863,0.05854884,124.9,124.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394254267,0.05854884,124.9,124.89,70.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743394260367,4.884e-05,124.9,124.89,370.58609514]
["bitfinex-derivatives","SOLF0:USTF0",1743394260666,3.9263,124.97,124.89,362.57849514]
["bitfinex-derivatives","SOLF0:USTF0",1743394260863,8.0035,124.96,124.89,350.12]
["bitfinex-derivatives","SOLF0:USTF0",1743394261772,0.05513425,124.94,124.91,0.05825327]
["bitfinex-derivatives","SOLF0:USTF0",1743394261970,0.05513425,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743394264667,0.05513425,124.94,124.91,0.05825327]
["bitfinex-derivatives","SOLF0:USTF0",1743394265468,0.05513425,124.94,124.91,8.06445327]
["bitfinex-derivatives","SOLF0:USTF0",1743394266975,8.05973425,124.94,124.91,0.05825327]
["bitfinex-derivatives","SOLF0:USTF0",1743394267273,0.05513425,124.94,124.91,0.05825327]
["bitfinex-derivatives","SOLF0:USTF0",1743394267971,0.05513425,124.94,124.93,15.97520077]
["bitfinex-derivatives","SOLF0:USTF0",1743394268176,7.97010077,125.0,124.93,37.83010077]
["bitfinex-derivatives","SOLF0:USTF0",1743394268371,12.17480077,125.01,124.95,7.97010077]
["bitfinex-derivatives","SOLF0:USTF0",1743394268569,12.17480077,125.01,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743394269076,20.17490077,125.01,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743394269374,0.05202572,125.0,124.98,0.06027574]
["bitfinex-derivatives","SOLF0:USTF0",1743394269577,8.0019,124.98,124.94,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394269773,16.58746834,124.99,124.94,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394270475,16.58746834,124.99,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743394270676,0.05360815,124.98,124.95,8.06361334]
["bitfinex-derivatives","SOLF0:USTF0",1743394270875,0.05360815,124.98,124.95,70.06361334]
["bitfinex-derivatives","SOLF0:USTF0",1743394271377,0.05360815,124.98,124.96,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743394271976,0.05360815,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743394272278,0.05360815,124.98,124.97,37.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743394273878,0.05360815,124.98,124.96,37.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743394274873,0.05360815,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743394281583,0.05360815,124.98,124.95,0.06021334]
["bitfinex-derivatives","SOLF0:USTF0",1743394281783,0.05360815,124.98,124.95,29.92021334]
["bitfinex-derivatives","SOLF0:USTF0",1743394282084,8.05580815,124.98,124.95,29.92021334]
["bitfinex-derivatives","SOLF0:USTF0",1743394282677,0.05360815,124.98,124.95,29.92021334]
["bitfinex-derivatives","SOLF0:USTF0",1743394282882,12.50107649,124.98,124.95,0.06021334]
["bitfinex-derivatives","SOLF0:USTF0",1743394284084,8.0029,124.97,124.95,0.06021334]
["bitfinex-derivatives","SOLF0:USTF0",1743394284290,12.50107649,124.98,124.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743394284477,12.44746834,124.98,124.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743394284682,8.0037,124.96,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743394284988,12.44746834,124.98,124.91,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743394285186,12.44746834,124.96,124.91,37.8461]
["bitfinex-derivatives","SOLF0:USTF0",1743394285381,12.50767188,124.96,124.93,0.05567125]
["bitfinex-derivatives","SOLF0:USTF0",1743394285585,8.0051,124.93,124.87,12.44746834]
["bitfinex-derivatives","SOLF0:USTF0",1743394285781,8.0051,124.93,124.89,317.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394286187,8.0051,124.93,124.9,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743394286687,8.0058,124.92,124.9,0.02575262]
["bitfinex-derivatives","SOLF0:USTF0",1743394287386,0.05114314,124.93,124.9,0.02575262]
["bitfinex-derivatives","SOLF0:USTF0",1743394287576,12.44746834,124.92,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743394288285,20.45366834,124.92,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743394288485,12.44746834,124.92,124.87,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394288681,12.44746834,124.92,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394289077,0.05159045,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394289590,0.05159045,124.91,124.88,70.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743394290089,0.05159045,124.91,124.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394290593,8.008,124.89,124.85,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394291089,0.05853623,124.88,124.85,37.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743394291493,8.06713623,124.88,124.85,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394291792,0.05853623,124.88,124.85,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394292295,0.05853623,124.88,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743394293693,0.05853623,124.88,124.85,70.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743394294089,0.05853623,124.88,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743394295390,0.05853623,124.88,124.84,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394295993,0.05853623,124.88,124.85,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743394297695,8.03721011,124.88,124.85,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743394298391,8.03721011,124.88,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394298693,0.05853623,124.88,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394299694,0.05853623,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743394300895,0.05853623,124.88,124.86,70.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743394301501,0.05853623,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743394302598,8.03721011,124.88,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394302798,8.03721011,124.88,124.84,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394303501,8.03721011,124.88,124.84,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743394303697,12.04881011,124.88,124.84,37.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743394303999,8.0094,124.87,124.84,37.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743394305298,7.97867388,124.85,124.8,7.97867388]
["bitfinex-derivatives","SOLF0:USTF0",1743394305493,7.97867388,124.85,124.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394305695,0.05786995,124.84,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394306097,0.05786995,124.84,124.82,70.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743394308806,0.05786995,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743394310105,0.05786995,124.84,124.82,70.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743394311408,0.05786995,124.84,124.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394312009,8.06906995,124.84,124.81,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394312210,7.97867388,124.83,124.79,7.97867388]
["bitfinex-derivatives","SOLF0:USTF0",1743394312406,7.97867388,124.83,124.79,37.83867388]
["bitfinex-derivatives","SOLF0:USTF0",1743394312710,7.97867388,124.83,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743394314509,7.97867388,124.83,124.81,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743394315109,15.99037388,124.83,124.79,37.83867388]
["bitfinex-derivatives","SOLF0:USTF0",1743394315411,7.97867388,124.83,124.79,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394315710,7.97867388,124.83,124.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394315912,15.99047388,124.83,124.79,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743394316109,0.05347999,124.82,124.79,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743394316511,0.05347999,124.82,124.79,7.97867388]
["bitfinex-derivatives","SOLF0:USTF0",1743394316914,0.05347999,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743394317110,0.05347999,124.82,124.81,37.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743394318009,0.05347999,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743394318216,0.05347999,124.82,124.81,99.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743394321723,0.05347999,124.82,124.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394322118,8.03215387,124.82,124.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394322322,8.03215387,124.82,124.78,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394322820,7.97867388,124.79,124.77,318.04]
["bitfinex-derivatives","SOLF0:USTF0",1743394323020,7.97867388,124.79,124.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394323225,7.97867388,124.77,124.74,37.8769]
["bitfinex-derivatives","SOLF0:USTF0",1743394325022,7.97867388,124.78,124.75,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743394325324,7.97867388,124.78,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394325528,7.97867388,124.78,124.75,70.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743394325717,0.05179143,124.79,124.75,70.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743394326124,8.06599143,124.79,124.75,70.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743394327925,8.06599143,124.79,124.76,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743394329726,0.05179143,124.79,124.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394329927,0.05179143,124.79,124.74,42.34486231]
["bitfinex-derivatives","SOLF0:USTF0",1743394330329,0.05179143,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743394330523,0.05179143,124.79,124.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394331323,0.05179143,124.79,124.77,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743394332731,0.05179143,124.79,124.77,70.015]
["bitfinex-derivatives","SOLF0:USTF0",1743394333529,0.05179143,124.79,124.76,37.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743394334029,8.06589143,124.79,124.76,37.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743394334325,8.06589143,124.79,124.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394334628,0.05179143,124.79,124.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394334834,0.05179143,124.79,124.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394335035,16.49566231,124.8,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743394335329,0.05493715,124.78,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743394335930,0.05493715,124.78,124.74,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394336527,0.05493715,124.78,124.75,70.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743394337030,8.06973715,124.78,124.75,70.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743394337233,12.53979946,124.78,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394337931,12.53979946,124.78,124.73,37.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743394338233,12.53979946,124.78,124.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394338531,12.53979946,124.78,124.74,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1743394338729,8.016,124.77,124.74,8.0172]
["bitfinex-derivatives","SOLF0:USTF0",1743394338931,12.53979946,124.78,124.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394339131,12.53979946,124.78,124.71,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1743394339327,8.0171,124.75,124.71,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1743394339530,12.48486231,124.76,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743394339734,0.05606801,124.74,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743394341033,0.05606801,124.74,124.73,70.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743394342131,0.05606801,124.74,124.71,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1743394342132,8.07336801,124.74,124.71,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1743394342434,8.07336801,124.74,124.71,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1743394342637,0.05606801,124.74,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743394343334,0.05606801,124.74,124.71,318.14]
["bitfinex-derivatives","SOLF0:USTF0",1743394343737,0.05606801,124.74,124.71,326.1586]
["bitfinex-derivatives","SOLF0:USTF0",1743394344236,0.05606801,124.74,124.71,296.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743394344441,0.05606801,124.74,124.72,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743394344629,0.05606801,124.74,124.71,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1743394345746,0.05606801,124.74,124.71,296.27310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394346544,8.04917377,124.74,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743394347735,8.04917377,124.74,124.71,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1743394347941,0.05606801,124.74,124.71,288.28]
["bitfinex-derivatives","SOLF0:USTF0",1743394348240,0.05606801,124.74,124.71,296.27310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394349037,0.05606801,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743394349336,0.05606801,124.74,124.73,37.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743394352750,0.05606801,124.74,124.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394354151,0.05606801,124.74,124.73,37.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743394360649,0.05606801,124.74,124.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394361354,0.05606801,124.74,124.73,37.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743394363252,0.05606801,124.74,124.73,45.87100576]
["bitfinex-derivatives","SOLF0:USTF0",1743394364455,0.05606801,124.74,124.73,37.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743394370363,0.05606801,124.74,124.73,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394371762,0.05606801,124.74,124.73,37.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743394377064,0.05606801,124.74,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394377365,7.99310576,124.73,124.7,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743394377760,7.99310576,124.73,124.7,99.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743394379865,0.05606801,124.74,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394380065,7.99310576,124.71,124.68,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1743394380467,16.07000084,124.71,124.67,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743394380666,16.07000084,124.71,124.67,37.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743394380877,8.05050084,124.71,124.67,37.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743394381181,8.0199,124.7,124.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743394381675,8.0199,124.7,124.67,37.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743394381876,7.99310576,124.7,124.67,37.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743394382878,7.99310576,124.7,124.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743394383074,7.99310576,124.7,124.67,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743394383677,7.99310576,124.7,124.67,99.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743394383875,7.99310576,124.7,124.67,70.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743394384075,7.99310576,124.7,124.67,99.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743394385178,0.05739508,124.71,124.67,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743394385376,0.05739508,124.71,124.68,7.99310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394387083,8.05050084,124.71,124.67,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743394388182,8.05050084,124.71,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394388383,8.05050084,124.71,124.68,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743394388676,8.05050084,124.71,124.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394388873,8.05050084,124.71,124.68,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743394389781,0.05739508,124.71,124.68,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743394393282,0.05739508,124.71,124.68,37.8609]
["bitfinex-derivatives","SOLF0:USTF0",1743394394684,0.05739508,124.71,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743394394884,0.05739508,124.71,124.69,7.99310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394395383,0.05739508,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743394398585,0.05739508,124.71,124.7,16.01290576]
["bitfinex-derivatives","SOLF0:USTF0",1743394398785,12.01230576,124.78,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743394399085,7.99310576,124.78,124.75,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743394399486,7.99310576,124.78,124.76,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743394399779,7.99310576,124.79,124.76,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743394399985,0.05772092,124.78,124.76,8.07279508]
["bitfinex-derivatives","SOLF0:USTF0",1743394401286,0.05772092,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743394401888,0.05772092,124.78,124.77,70.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743394403283,0.05772092,124.78,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394404289,0.05772092,124.78,124.77,70.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743394408290,0.05772092,124.78,124.76,0.05739508]
["bitfinex-derivatives","SOLF0:USTF0",1743394408291,8.05082668,124.78,124.76,0.05739508]
["bitfinex-derivatives","SOLF0:USTF0",1743394409193,7.99310576,124.77,124.76,0.05739508]
["bitfinex-derivatives","SOLF0:USTF0",1743394411292,0.05772092,124.78,124.76,0.05739508]
["bitfinex-derivatives","SOLF0:USTF0",1743394411793,0.05772092,124.78,124.76,8.07319508]
["bitfinex-derivatives","SOLF0:USTF0",1743394414198,0.05772092,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743394415899,0.05772092,124.78,124.76,8.07319508]
["bitfinex-derivatives","SOLF0:USTF0",1743394417495,0.05772092,124.78,124.77,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743394420202,0.05772092,124.78,124.76,37.89329508]
["bitfinex-derivatives","SOLF0:USTF0",1743394421203,8.07242092,124.78,124.76,29.87739508]
["bitfinex-derivatives","SOLF0:USTF0",1743394422904,16.00840576,124.77,124.76,0.05739508]
["bitfinex-derivatives","SOLF0:USTF0",1743394423604,7.99310576,124.77,124.76,0.05739508]
["bitfinex-derivatives","SOLF0:USTF0",1743394424204,16.00840576,124.77,124.76,0.05739508]
["bitfinex-derivatives","SOLF0:USTF0",1743394425503,7.99310576,124.77,124.76,0.05739508]
["bitfinex-derivatives","SOLF0:USTF0",1743394426205,8.07272092,124.78,124.76,0.05739508]
["bitfinex-derivatives","SOLF0:USTF0",1743394426206,16.06582668,124.78,124.76,0.05739508]
["bitfinex-derivatives","SOLF0:USTF0",1743394426403,8.0153,124.77,124.76,0.05739508]
["bitfinex-derivatives","SOLF0:USTF0",1743394426905,16.06572668,124.78,124.76,0.05739508]
["bitfinex-derivatives","SOLF0:USTF0",1743394427705,8.05082668,124.78,124.76,8.07319508]
["bitfinex-derivatives","SOLF0:USTF0",1743394427900,0.05772092,124.78,124.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743394428401,0.05772092,124.78,124.77,37.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743394429602,0.05772092,124.78,124.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743394430405,0.05772092,124.78,124.77,37.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743394434602,0.05772092,124.78,124.77,45.80840576]
["bitfinex-derivatives","SOLF0:USTF0",1743394440411,0.05772092,124.78,124.77,16.00840576]
["bitfinex-derivatives","SOLF0:USTF0",1743394440712,0.05772092,124.78,124.77,37.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743394441408,0.05772092,124.78,124.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743394442213,0.05772092,124.78,124.77,37.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743394447813,2.092e-05,124.78,124.77,45.80840576]
["bitfinex-derivatives","SOLF0:USTF0",1743394452321,2.092e-05,124.78,124.77,37.8153]
["bitfinex-derivatives","SOLF0:USTF0",1743394452820,2.092e-05,124.78,124.77,37.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743394453915,2.092e-05,124.78,124.76,0.05739508]
["bitfinex-derivatives","SOLF0:USTF0",1743394454116,7.99310576,124.77,124.76,0.05739508]
["bitfinex-derivatives","SOLF0:USTF0",1743394455417,7.99310576,124.77,124.75,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394455621,7.99310576,124.76,124.73,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394456121,7.99310576,124.75,124.7,7.99310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394456421,7.99310576,124.72,124.7,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394456623,7.99310576,124.72,124.71,0.0576278]
["bitfinex-derivatives","SOLF0:USTF0",1743394457724,16.01170576,124.72,124.71,0.0576278]
["bitfinex-derivatives","SOLF0:USTF0",1743394459823,7.99310576,124.72,124.71,0.0576278]
["bitfinex-derivatives","SOLF0:USTF0",1743394460615,16.01170576,124.72,124.71,0.0576278]
["bitfinex-derivatives","SOLF0:USTF0",1743394463521,20.24250576,124.72,124.71,0.0576278]
["bitfinex-derivatives","SOLF0:USTF0",1743394463929,12.22390576,124.72,124.71,0.0576278]
["bitfinex-derivatives","SOLF0:USTF0",1743394465028,4.2308,124.72,124.71,8.0768278]
["bitfinex-derivatives","SOLF0:USTF0",1743394465825,8.05351333,124.74,124.72,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743394466030,0.06040757,124.74,124.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743394466326,0.06040757,124.74,124.72,37.79310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394466527,0.06040757,124.74,124.73,70.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743394478343,8.05351333,124.74,124.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743394479148,0.06040757,124.74,124.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743394479447,0.06040757,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743394480047,0.06040757,124.74,124.73,37.7979]
["bitfinex-derivatives","SOLF0:USTF0",1743394481247,0.06040757,124.74,124.73,99.7979]
["bitfinex-derivatives","SOLF0:USTF0",1743394485449,8.05351333,124.74,124.73,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394485749,8.05351333,124.74,124.73,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394486849,8.05351333,124.74,124.72,37.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743394488651,8.05351333,124.74,124.72,99.7985]
["bitfinex-derivatives","SOLF0:USTF0",1743394490346,8.05351333,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743394491653,0.06040757,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743394496153,0.06040757,124.74,124.73,70.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743394499053,0.06040757,124.74,124.73,78.01100576]
["bitfinex-derivatives","SOLF0:USTF0",1743394499652,7.57e-06,124.74,124.73,78.01100576]
["bitfinex-derivatives","SOLF0:USTF0",1743394499852,3.9602,124.8,124.79,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1743394500757,11.95330576,124.8,124.78,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394500954,7.99310576,124.79,124.78,0.05542738]
["bitfinex-derivatives","SOLF0:USTF0",1743394507662,16.01310576,124.79,124.7,88.4853641]
["bitfinex-derivatives","SOLF0:USTF0",1743394507863,395.7202,124.8,124.71,7.99310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394508063,7.99310576,124.77,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743394508257,7.99310576,124.77,124.73,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394508561,0.05291071,124.76,124.74,0.06163491]
["bitfinex-derivatives","SOLF0:USTF0",1743394510563,0.05291071,124.76,124.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394510762,8.06891071,124.76,124.74,0.06163491]
["bitfinex-derivatives","SOLF0:USTF0",1743394511257,0.05291071,124.76,124.74,0.06163491]
["bitfinex-derivatives","SOLF0:USTF0",1743394512564,8.06901071,124.76,124.74,0.06163491]
["bitfinex-derivatives","SOLF0:USTF0",1743394512958,7.99310576,124.75,124.69,296.43310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394513163,16.01130576,124.73,124.7,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394513764,16.01130576,124.73,124.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394513964,8.0182,124.73,124.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394514164,0.05653936,124.73,124.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394517361,8.07443936,124.73,124.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394517565,0.05653936,124.73,124.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394518465,0.05653936,124.73,124.71,69.99310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394518764,0.05653936,124.73,124.72,7.99310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394518963,0.05653936,124.73,124.72,16.01170576]
["bitfinex-derivatives","SOLF0:USTF0",1743394521855,0.05653936,124.73,124.72,78.01170576]
["bitfinex-derivatives","SOLF0:USTF0",1743394524866,7.99310576,124.8,124.76,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743394525066,7.99310576,124.8,124.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394525371,16.00610576,124.81,124.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394525564,16.00610576,124.81,124.77,37.7753]
["bitfinex-derivatives","SOLF0:USTF0",1743394525765,16.00610576,124.81,124.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394526065,0.0582338,124.8,124.78,0.05758464]
["bitfinex-derivatives","SOLF0:USTF0",1743394526260,8.05133956,124.8,124.78,0.05758464]
["bitfinex-derivatives","SOLF0:USTF0",1743394526465,7.99310576,124.79,124.78,0.05758464]
["bitfinex-derivatives","SOLF0:USTF0",1743394526866,16.00720576,124.79,124.78,0.05758464]
["bitfinex-derivatives","SOLF0:USTF0",1743394527568,7.99310576,124.79,124.78,0.05758464]
["bitfinex-derivatives","SOLF0:USTF0",1743394530068,16.00720576,124.79,124.78,0.05758464]
["bitfinex-derivatives","SOLF0:USTF0",1743394530864,7.99310576,124.79,124.78,0.05758464]
["bitfinex-derivatives","SOLF0:USTF0",1743394531068,16.06493956,124.8,124.78,0.05758464]
["bitfinex-derivatives","SOLF0:USTF0",1743394535972,8.0141,124.79,124.78,0.05758464]
["bitfinex-derivatives","SOLF0:USTF0",1743394537372,16.00720576,124.79,124.78,0.05758464]
["bitfinex-derivatives","SOLF0:USTF0",1743394537773,16.00720576,124.79,124.77,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394538066,7.99310576,124.78,124.69,7.99310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394538370,7.99310576,124.71,124.68,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394538670,7.99310576,124.7,124.68,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394538871,8.04568142,124.7,124.68,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394539171,16.06588142,124.7,124.68,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394539571,8.04568142,124.7,124.67,96.5067641]
["bitfinex-derivatives","SOLF0:USTF0",1743394539767,7.99310576,124.69,124.67,88.4853641]
["bitfinex-derivatives","SOLF0:USTF0",1743394539973,7.99310576,124.69,124.67,118.2253641]
["bitfinex-derivatives","SOLF0:USTF0",1743394541272,7.99310576,124.69,124.67,180.2253641]
["bitfinex-derivatives","SOLF0:USTF0",1743394542272,7.99310576,124.69,124.67,188.2470641]
["bitfinex-derivatives","SOLF0:USTF0",1743394542471,7.99310576,124.69,124.67,158.5070641]
["bitfinex-derivatives","SOLF0:USTF0",1743394542970,7.99310576,124.69,124.67,96.5070641]
["bitfinex-derivatives","SOLF0:USTF0",1743394543171,7.99310576,124.69,124.67,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743394543771,7.99310576,124.69,124.66,326.1821]
["bitfinex-derivatives","SOLF0:USTF0",1743394543970,7.99310576,124.67,124.6,296.51310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394544171,7.99310576,124.65,124.61,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394544372,8.04998493,124.65,124.61,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394544573,8.04998493,124.65,124.62,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743394545172,8.04998493,124.65,124.61,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394545665,8.04998493,124.65,124.6,296.51310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394545975,8.04998493,124.65,124.62,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394546479,8.04998493,124.65,124.62,37.7645]
["bitfinex-derivatives","SOLF0:USTF0",1743394546872,8.04998493,124.65,124.62,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394547273,8.04998493,124.65,124.62,37.7648]
["bitfinex-derivatives","SOLF0:USTF0",1743394548577,8.04998493,124.65,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743394548773,8.04998493,124.65,124.62,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394549078,0.05687917,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743394551374,8.04998493,124.65,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743394551579,8.04998493,124.65,124.61,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394551877,0.05687917,124.65,124.61,99.75310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394552082,0.05687917,124.65,124.64,16.01680576]
["bitfinex-derivatives","SOLF0:USTF0",1743394552270,0.05687917,124.65,124.64,45.77680576]
["bitfinex-derivatives","SOLF0:USTF0",1743394552271,7.917e-05,124.65,124.64,45.77680576]
["bitfinex-derivatives","SOLF0:USTF0",1743394554085,7.99310576,124.72,124.7,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743394554777,16.38290576,124.73,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743394554975,16.38290576,124.73,124.69,37.75310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394555174,16.44235418,124.73,124.71,0.05225332]
["bitfinex-derivatives","SOLF0:USTF0",1743394555781,7.99310576,124.72,124.71,0.05225332]
["bitfinex-derivatives","SOLF0:USTF0",1743394560590,7.99310576,124.72,124.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394560792,7.99310576,124.72,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743394561093,7.99310576,124.71,124.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394561289,7.99310576,124.7,124.68,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394561483,7.99310576,124.7,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394561683,8.04748155,124.7,124.67,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394562095,8.04748155,124.7,124.68,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743394562389,0.05437579,124.7,124.67,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394562594,0.05437579,124.7,124.68,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743394562897,0.05437579,124.7,124.67,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394563097,0.05437579,124.7,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743394564598,0.05437579,124.7,124.69,70.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743394566491,0.05437579,124.7,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394567201,8.04748155,124.7,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394567393,8.04748155,124.7,124.67,37.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743394568698,8.04748155,124.7,124.67,37.7614]
["bitfinex-derivatives","SOLF0:USTF0",1743394568894,7.99310576,124.68,124.63,7.99310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394569098,7.99310576,124.69,124.64,37.73310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394569300,0.05241501,124.67,124.64,37.73310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394569499,0.05241501,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743394570302,0.05241501,124.67,124.66,78.01550576]
["bitfinex-derivatives","SOLF0:USTF0",1743394570900,12.20820576,124.73,124.7,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1743394571096,12.20820576,124.73,124.7,37.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743394571900,7.99310576,124.72,124.7,37.81525029]
["bitfinex-derivatives","SOLF0:USTF0",1743394572201,8.05303533,124.73,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743394573005,0.05992957,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743394573406,0.05992957,124.73,124.71,8.0189]
["bitfinex-derivatives","SOLF0:USTF0",1743394575808,7.99310576,124.72,124.7,29.79575029]
["bitfinex-derivatives","SOLF0:USTF0",1743394577008,8.05303533,124.73,124.7,29.79575029]
["bitfinex-derivatives","SOLF0:USTF0",1743394577210,0.05992957,124.73,124.7,29.79575029]
["bitfinex-derivatives","SOLF0:USTF0",1743394577409,0.05992957,124.73,124.71,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743394579212,0.05992957,124.73,124.7,37.81525029]
["bitfinex-derivatives","SOLF0:USTF0",1743394579411,7.99310576,124.72,124.7,29.79575029]
["bitfinex-derivatives","SOLF0:USTF0",1743394580108,7.99310576,124.72,124.7,37.81505029]
["bitfinex-derivatives","SOLF0:USTF0",1743394580314,7.99310576,124.72,124.7,29.79575029]
["bitfinex-derivatives","SOLF0:USTF0",1743394580611,0.05992957,124.73,124.71,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743394582107,0.05992957,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743394583207,7.99310576,124.77,124.75,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743394583409,7.99310576,124.79,124.75,37.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743394583611,16.00750576,124.79,124.75,37.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743394584113,16.00750576,124.79,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743394584315,7.99310576,124.78,124.75,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394584506,7.99310576,124.77,124.76,0.05546783]
["bitfinex-derivatives","SOLF0:USTF0",1743394585312,7.99310576,124.77,124.71,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394585506,7.99310576,124.73,124.7,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394586003,7.99310576,124.73,124.7,37.7595]
["bitfinex-derivatives","SOLF0:USTF0",1743394586505,7.99310576,124.72,124.7,0.06131277]
["bitfinex-derivatives","SOLF0:USTF0",1743394586707,7.99310576,124.71,124.7,0.06131277]
["bitfinex-derivatives","SOLF0:USTF0",1743394586912,7.99310576,124.71,124.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394587108,29.80123155,124.73,124.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394587109,7.99310576,124.69,124.66,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394587312,7.99310576,124.68,124.64,221.63600601]
["bitfinex-derivatives","SOLF0:USTF0",1743394587524,7.99310576,124.68,124.65,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1743394588117,16.07061953,124.68,124.65,296.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743394588318,8.04911953,124.68,124.65,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1743394588518,8.04911953,124.68,124.64,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394589422,8.04911953,124.68,124.64,37.7633]
["bitfinex-derivatives","SOLF0:USTF0",1743394589821,7.99310576,124.67,124.62,96.47846986]
["bitfinex-derivatives","SOLF0:USTF0",1743394590017,16.01580576,124.66,124.62,126.2499641]
["bitfinex-derivatives","SOLF0:USTF0",1743394590418,0.05070198,124.65,124.62,37.7646]
["bitfinex-derivatives","SOLF0:USTF0",1743394591123,0.05070198,124.65,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743394591324,0.05070198,124.65,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394591723,8.07380198,124.65,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394592425,0.05070198,124.65,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394593621,0.05070198,124.65,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743394593823,16.06700774,124.65,124.61,37.7654]
["bitfinex-derivatives","SOLF0:USTF0",1743394594721,8.0239,124.64,124.61,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394595022,7.99310576,124.64,124.59,7.99310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394595225,7.99310576,124.64,124.6,7.99310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394595425,7.99310576,124.64,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743394595625,0.0609763,124.63,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743394595823,0.0609763,124.63,124.6,7.99310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394596325,0.0609763,124.63,124.6,16.01900576]
["bitfinex-derivatives","SOLF0:USTF0",1743394596526,0.0609763,124.63,124.6,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743394596726,0.0609763,124.63,124.6,70.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743394597625,7.99310576,124.62,124.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394598721,16.01850576,124.62,124.58,37.7674]
["bitfinex-derivatives","SOLF0:USTF0",1743394599028,7.99310576,124.61,124.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394599321,7.99310576,124.6,124.53,288.62]
["bitfinex-derivatives","SOLF0:USTF0",1743394599523,7.99310576,124.59,124.54,37.73310576]
["bitfinex-derivatives","SOLF0:USTF0",1743394599715,42.26521527,124.61,124.54,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394599919,0.05983882,124.58,124.53,288.62]
["bitfinex-derivatives","SOLF0:USTF0",1743394600626,0.05983882,124.58,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743394601922,0.05983882,124.58,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394602228,12.52521527,124.57,124.49,130.75057937]
["bitfinex-derivatives","SOLF0:USTF0",1743394602627,0.05201877,124.54,124.49,130.75057937]
["bitfinex-derivatives","SOLF0:USTF0",1743394602927,0.05201877,124.54,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743394605330,0.05201877,124.54,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394605531,0.05201877,124.54,124.47,302.20051527]
["bitfinex-derivatives","SOLF0:USTF0",1743394605725,0.05201877,124.54,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743394606233,0.05201877,124.54,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743394606635,0.05201877,124.54,124.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394607034,0.05201877,124.54,124.51,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743394607431,0.05201877,124.54,124.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394608235,0.05201877,124.54,124.51,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743394608436,0.05201877,124.54,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394609234,0.05201877,124.54,124.51,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743394609738,0.05201877,124.54,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743394610432,0.05201877,124.54,124.51,37.7919]
["bitfinex-derivatives","SOLF0:USTF0",1743394610737,0.05201877,124.54,124.48,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394611331,0.05201877,124.54,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743394612541,0.05201877,124.54,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743394613842,8.08231877,124.54,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743394615744,8.08231877,124.54,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394616044,0.05201877,124.54,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394616940,8.08241877,124.54,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394617947,8.08241877,124.54,124.5,70.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743394619948,0.05201877,124.54,124.5,70.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743394621649,8.07315495,124.54,124.5,78.05373618]
["bitfinex-derivatives","SOLF0:USTF0",1743394622145,8.02113618,124.51,124.43,358.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743394622342,8.02113618,124.46,124.42,296.96113618]
["bitfinex-derivatives","SOLF0:USTF0",1743394622548,16.05643618,124.46,124.42,318.7]
["bitfinex-derivatives","SOLF0:USTF0",1743394622850,8.02113618,124.47,124.42,326.72113618]
["bitfinex-derivatives","SOLF0:USTF0",1743394623149,0.05865103,124.45,124.36,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1743394623343,8.02113618,124.44,124.38,8.02113618]
["bitfinex-derivatives","SOLF0:USTF0",1743394623546,0.05335421,124.42,124.38,37.78113618]
["bitfinex-derivatives","SOLF0:USTF0",1743394623847,0.05335421,124.42,124.38,45.82133618]
["bitfinex-derivatives","SOLF0:USTF0",1743394624155,0.05335421,124.42,124.38,37.78113618]
["bitfinex-derivatives","SOLF0:USTF0",1743394624351,8.07449039,124.42,124.38,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394624955,8.07449039,124.42,124.38,37.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743394625156,0.05335421,124.42,124.4,8.02113618]
["bitfinex-derivatives","SOLF0:USTF0",1743394625656,0.05335421,124.42,124.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394626955,0.05335421,124.42,124.37,12.5532313]
["bitfinex-derivatives","SOLF0:USTF0",1743394627154,0.05335421,124.42,124.38,37.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743394628158,12.60658551,124.42,124.36,288.94]
["bitfinex-derivatives","SOLF0:USTF0",1743394628359,12.60658551,124.42,124.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394628759,20.64448551,124.42,124.37,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394629061,20.64448551,124.42,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394630162,8.0386,124.41,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394630555,8.0386,124.41,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743394630556,12.5532313,124.4,124.3,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1743394630755,12.5532313,124.38,124.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394631060,0.05724491,124.36,124.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394631262,0.05724491,124.36,124.3,301.6732313]
["bitfinex-derivatives","SOLF0:USTF0",1743394631461,0.05724491,124.36,124.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394631763,0.05724491,124.36,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743394632459,0.05724491,124.36,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743394632664,0.05724491,124.36,124.31,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394633061,0.05724491,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743394633463,0.05724491,124.36,124.35,70.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743394634062,16.7507313,124.43,124.38,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1743394634255,16.7507313,124.43,124.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394634864,16.7507313,124.43,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743394635165,0.05833205,124.42,124.4,0.05428356]
["bitfinex-derivatives","SOLF0:USTF0",1743394635667,12.5532313,124.41,124.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394636269,12.5532313,124.41,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743394636466,12.5532313,124.41,124.35,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394636772,0.06106969,124.39,124.36,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743394637365,0.06106969,124.39,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1743394637865,0.06106969,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743394638564,0.06106969,124.39,124.38,37.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743394640863,0.06106969,124.39,124.38,99.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743394641263,0.00608222,124.39,124.38,99.8405]
["bitfinex-derivatives","SOLF0:USTF0",1743394642466,12.5532313,124.47,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743394642766,16.7898313,124.49,124.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743394642964,16.7898313,124.49,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743394643363,16.7898313,124.49,124.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743394643567,0.0598355,124.48,124.45,0.06060022]
["bitfinex-derivatives","SOLF0:USTF0",1743394643766,0.0598355,124.48,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743394644172,0.0598355,124.48,124.45,0.06060022]
["bitfinex-derivatives","SOLF0:USTF0",1743394644366,0.0598355,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743394645070,0.0598355,124.48,124.47,37.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743394645272,12.5532313,124.53,124.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743394646471,0.05370891,124.51,124.49,0.05364855]
["bitfinex-derivatives","SOLF0:USTF0",1743394647465,0.05370891,124.51,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394649572,0.05370891,124.51,124.5,70.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743394650472,0.05370891,124.51,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394650970,0.05370891,124.51,124.5,99.8127]
["bitfinex-derivatives","SOLF0:USTF0",1743394653376,12.5532313,124.59,124.5,104.3332313]
["bitfinex-derivatives","SOLF0:USTF0",1743394653980,20.5805313,124.59,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743394654178,20.5805313,124.59,124.54,37.8098]
["bitfinex-derivatives","SOLF0:USTF0",1743394654479,0.05810212,124.58,124.55,0.05657106]
["bitfinex-derivatives","SOLF0:USTF0",1743394654874,0.05810212,124.58,124.55,8.08607106]
["bitfinex-derivatives","SOLF0:USTF0",1743394655082,0.05810212,124.58,124.55,0.05657106]
["bitfinex-derivatives","SOLF0:USTF0",1743394655679,12.5532313,124.57,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394655879,12.5532313,124.55,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394656178,12.5532313,124.55,124.5,70.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743394656979,0.05073148,124.54,124.51,0.05858085]
["bitfinex-derivatives","SOLF0:USTF0",1743394657181,0.05073148,124.54,124.51,8.09048085]
["bitfinex-derivatives","SOLF0:USTF0",1743394657480,0.05073148,124.54,124.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394660682,8.08123148,124.54,124.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394661077,0.05073148,124.54,124.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394661782,0.05073148,124.54,124.52,37.7911]
["bitfinex-derivatives","SOLF0:USTF0",1743394662082,0.05073148,124.54,124.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394662879,0.05073148,124.54,124.52,37.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743394663283,0.05073148,124.54,124.52,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394663484,0.05073148,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743394664584,0.05073148,124.54,124.53,20.5840313]
["bitfinex-derivatives","SOLF0:USTF0",1743394665584,4.2538,124.61,124.57,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743394665785,4.2538,124.61,124.58,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394666287,4.2538,124.61,124.58,37.7874]
["bitfinex-derivatives","SOLF0:USTF0",1743394666582,12.2794,124.61,124.58,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394666783,4.31209641,124.61,124.58,29.81069579]
["bitfinex-derivatives","SOLF0:USTF0",1743394667377,0.05829641,124.61,124.58,29.81069579]
["bitfinex-derivatives","SOLF0:USTF0",1743394667575,0.05829641,124.61,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743394667782,0.05829641,124.61,124.58,29.81069579]
["bitfinex-derivatives","SOLF0:USTF0",1743394668176,0.05829641,124.61,124.58,37.83789579]
["bitfinex-derivatives","SOLF0:USTF0",1743394668979,0.05829641,124.61,124.59,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743394669679,0.05829641,124.61,124.58,37.83799579]
["bitfinex-derivatives","SOLF0:USTF0",1743394669987,0.05829641,124.61,124.58,29.81069579]
["bitfinex-derivatives","SOLF0:USTF0",1743394670184,12.61152771,124.61,124.58,29.81069579]
["bitfinex-derivatives","SOLF0:USTF0",1743394670388,8.0266,124.6,124.58,0.05069579]
["bitfinex-derivatives","SOLF0:USTF0",1743394671876,0.05829641,124.61,124.58,0.05069579]
["bitfinex-derivatives","SOLF0:USTF0",1743394672386,0.05829641,124.61,124.58,8.07769579]
["bitfinex-derivatives","SOLF0:USTF0",1743394672588,0.05829641,124.61,124.59,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394672887,8.08409641,124.61,124.59,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394673089,0.05829641,124.61,124.58,0.05069579]
["bitfinex-derivatives","SOLF0:USTF0",1743394673593,12.61152771,124.61,124.58,0.05069579]
["bitfinex-derivatives","SOLF0:USTF0",1743394673892,8.0269,124.59,124.58,0.05069579]
["bitfinex-derivatives","SOLF0:USTF0",1743394674383,4.1819,124.6,124.58,0.05069579]
["bitfinex-derivatives","SOLF0:USTF0",1743394674589,0.05829641,124.61,124.58,0.05069579]
["bitfinex-derivatives","SOLF0:USTF0",1743394674990,0.05829641,124.61,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394675493,8.0269,124.59,124.58,0.05069579]
["bitfinex-derivatives","SOLF0:USTF0",1743394676897,8.0279,124.58,124.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394677096,12.5532313,124.59,124.54,288.96]
["bitfinex-derivatives","SOLF0:USTF0",1743394677293,12.5532313,124.59,124.54,318.72]
["bitfinex-derivatives","SOLF0:USTF0",1743394677495,8.028,124.58,124.54,318.72]
["bitfinex-derivatives","SOLF0:USTF0",1743394677899,8.028,124.58,124.54,326.75]
["bitfinex-derivatives","SOLF0:USTF0",1743394678096,0.05510156,124.57,124.55,0.05290869]
["bitfinex-derivatives","SOLF0:USTF0",1743394678487,0.05510156,124.57,124.55,62.05290869]
["bitfinex-derivatives","SOLF0:USTF0",1743394681300,0.05510156,124.57,124.55,70.08180869]
["bitfinex-derivatives","SOLF0:USTF0",1743394681700,0.05510156,124.57,124.55,62.05290869]
["bitfinex-derivatives","SOLF0:USTF0",1743394681901,8.08370156,124.57,124.55,0.05290869]
["bitfinex-derivatives","SOLF0:USTF0",1743394682200,0.05510156,124.57,124.55,0.05290869]
["bitfinex-derivatives","SOLF0:USTF0",1743394682698,8.0289,124.56,124.55,0.05290869]
["bitfinex-derivatives","SOLF0:USTF0",1743394683099,0.05510156,124.57,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743394683402,0.05510156,124.57,124.52,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394683403,4.3057,124.57,124.52,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394683600,8.0299,124.55,124.52,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394684099,8.0291,124.56,124.49,12.5532313]
["bitfinex-derivatives","SOLF0:USTF0",1743394684302,0.05733738,124.55,124.52,0.06131251]
["bitfinex-derivatives","SOLF0:USTF0",1743394684500,0.05733738,124.55,124.52,29.82131251]
["bitfinex-derivatives","SOLF0:USTF0",1743394684701,0.05733738,124.55,124.52,0.06131251]
["bitfinex-derivatives","SOLF0:USTF0",1743394685001,0.05733738,124.55,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394685898,8.08693738,124.55,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394687506,0.05733738,124.55,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394688605,0.05733738,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743394690206,0.05733738,124.55,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394690710,0.05733738,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743394691812,0.05733738,124.55,124.53,70.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743394694611,0.05733738,124.55,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394694811,12.61056868,124.55,124.52,0.06131251]
["bitfinex-derivatives","SOLF0:USTF0",1743394695119,12.61056868,124.55,124.48,288.88]
["bitfinex-derivatives","SOLF0:USTF0",1743394695317,12.5532313,124.51,124.44,88.0089655]
["bitfinex-derivatives","SOLF0:USTF0",1743394695516,12.5532313,124.51,124.45,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394695722,8.0329,124.5,124.46,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743394696121,8.0329,124.5,124.45,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743394696324,0.05690094,124.49,124.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394696620,8.09040094,124.49,124.45,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743394696821,8.09040094,124.49,124.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394697721,20.64363224,124.49,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394697916,12.61013224,124.49,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394698116,12.61013224,124.49,124.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394698324,4.3241,124.48,124.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394698521,4.3241,124.48,124.42,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1743394698712,12.5532313,124.47,124.41,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394698916,0.05826541,124.46,124.41,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394699123,8.09396541,124.46,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743394699326,12.5532313,124.45,124.4,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394700124,0.05826541,124.46,124.4,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394700524,0.05826541,124.46,124.42,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743394700725,0.05826541,124.46,124.4,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394701023,0.05826541,124.46,124.42,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743394701224,0.05826541,124.46,124.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394702319,0.05826541,124.46,124.44,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743394702522,0.05826541,124.46,124.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394702928,0.05826541,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743394703323,0.05826541,124.46,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743394703726,0.05826541,124.46,124.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394704728,0.05826541,124.46,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743394705128,0.05826541,124.46,124.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394706330,0.05826541,124.46,124.42,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743394706728,0.05826541,124.46,124.42,42.3132313]
["bitfinex-derivatives","SOLF0:USTF0",1743394708231,0.05826541,124.46,124.42,43.2629313]
["bitfinex-derivatives","SOLF0:USTF0",1743394709534,0.05826541,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743394709736,0.05826541,124.46,124.45,37.8159]
["bitfinex-derivatives","SOLF0:USTF0",1743394712837,0.05826541,124.46,124.44,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394713737,0.05826541,124.46,124.42,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394714034,0.05826541,124.46,124.42,37.8176]
["bitfinex-derivatives","SOLF0:USTF0",1743394714237,0.05826541,124.46,124.42,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394714537,0.05826541,124.46,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743394715431,0.05826541,124.46,124.42,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394715831,4.34616541,124.46,124.42,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394716027,12.38186541,124.46,124.42,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394716337,4.34616541,124.46,124.42,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394716535,12.5532313,124.45,124.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394716734,12.5532313,124.45,124.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394717227,12.5532313,124.45,124.39,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743394717228,12.5532313,124.43,124.36,301.5332313]
["bitfinex-derivatives","SOLF0:USTF0",1743394717436,12.5532313,124.43,124.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394717637,0.05708136,124.41,124.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394717837,0.05708136,124.41,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743394718139,20.64931266,124.41,124.36,288.98]
["bitfinex-derivatives","SOLF0:USTF0",1743394718335,12.61031266,124.41,124.36,297.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743394718737,12.61031266,124.41,124.36,327.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743394719031,12.61031266,124.41,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1743394719236,12.61031266,124.41,124.36,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1743394719539,8.0396,124.4,124.36,327.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743394719742,12.5532313,124.39,124.36,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1743394720033,12.5532313,124.39,124.36,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743394720239,12.0256,124.4,124.36,38.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743394720739,0.05708136,124.41,124.36,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743394721335,0.05708136,124.41,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743394721537,0.05708136,124.41,124.36,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743394722033,8.0396,124.4,124.36,38.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743394722442,8.09578136,124.41,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1743394722640,0.05708136,124.41,124.36,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743394723037,0.05708136,124.41,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743394723237,0.05708136,124.41,124.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394724841,0.05708136,124.41,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743394725242,8.09578136,124.41,124.36,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743394725443,0.05708136,124.41,124.36,38.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743394725641,0.05708136,124.41,124.36,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743394725942,0.05708136,124.41,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1743394726645,0.05708136,124.41,124.38,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743394727545,0.05708136,124.41,124.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743394727743,16.5392313,124.45,124.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743394727945,0.05818442,124.41,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394728139,24.5755313,124.45,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743394728346,0.05826156,124.42,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743394728645,0.05826156,124.42,124.4,70.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743394728844,0.05826156,124.42,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394729045,0.05826156,124.42,124.39,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743394729245,0.05826156,124.42,124.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743394729447,8.09646156,124.42,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743394729746,0.05826156,124.42,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743394730149,8.09646156,124.42,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743394730343,12.5532313,124.41,124.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743394730948,8.0395,124.4,124.37,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743394731447,8.0395,124.4,124.36,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743394731848,0.06083356,124.39,124.36,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743394732945,0.06083356,124.39,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743394733353,0.06083356,124.39,124.35,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1743394734249,0.06083356,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743394734547,0.06083356,124.39,124.38,38.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743394735353,1.39916372,124.48,124.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743394735555,12.5532313,124.46,124.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743394736450,8.0368,124.44,124.41,0.05709064]
["bitfinex-derivatives","SOLF0:USTF0",1743394736646,0.06150782,124.43,124.41,0.05709064]
["bitfinex-derivatives","SOLF0:USTF0",1743394737049,8.0379,124.42,124.41,0.05709064]
["bitfinex-derivatives","SOLF0:USTF0",1743394737856,12.5532313,124.42,124.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394738052,12.5532313,124.42,124.36,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743394738354,16.8477313,124.42,124.36,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743394738757,16.8477313,124.42,124.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394739058,0.05074544,124.4,124.36,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743394739258,8.09024544,124.4,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1743394739453,0.05074544,124.4,124.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394739659,12.60397674,124.4,124.34,289.28]
["bitfinex-derivatives","SOLF0:USTF0",1743394739957,12.60397674,124.4,124.34,319.54]
["bitfinex-derivatives","SOLF0:USTF0",1743394740156,8.0409,124.38,124.34,327.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743394740358,12.5532313,124.38,124.29,12.5532313]
["bitfinex-derivatives","SOLF0:USTF0",1743394740558,12.5532313,124.36,124.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743394741058,0.05281943,124.34,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743394741355,0.05281943,124.34,124.32,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743394741561,0.05281943,124.34,124.33,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743394742059,0.05281943,124.34,124.33,38.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743394742259,12.5532313,124.4,124.33,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743394742753,12.5532313,124.4,124.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394743461,0.05622534,124.38,124.36,0.06109351]
["bitfinex-derivatives","SOLF0:USTF0",1743394744559,0.05622534,124.38,124.36,30.74109351]
["bitfinex-derivatives","SOLF0:USTF0",1743394744755,12.5532313,124.44,124.36,30.74109351]
["bitfinex-derivatives","SOLF0:USTF0",1743394744960,12.5532313,124.44,124.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743394745161,20.5901313,124.44,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743394745363,43.2332313,124.46,124.4,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743394745660,8.2166,124.49,124.4,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743394745661,8.0351,124.47,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743394745859,12.5532313,124.48,124.4,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743394746060,0.05647166,124.46,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394746261,0.05647166,124.46,124.44,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743394746763,0.05647166,124.46,124.43,8.09384738]
["bitfinex-derivatives","SOLF0:USTF0",1743394747365,0.05647166,124.46,124.43,70.09384738]
["bitfinex-derivatives","SOLF0:USTF0",1743394747560,12.60970296,124.46,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394748064,8.0365,124.45,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394748471,12.60970296,124.46,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394748657,0.05647166,124.46,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394749368,12.60970296,124.46,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394749667,8.0363,124.45,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394751066,12.60970296,124.46,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394751265,12.5532313,124.44,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394751465,12.60970296,124.46,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394752167,12.60970296,124.46,124.43,8.09394738]
["bitfinex-derivatives","SOLF0:USTF0",1743394752466,12.60970296,124.46,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394752765,0.05647166,124.46,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394753470,8.09197166,124.46,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394754369,8.036,124.45,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394754569,12.60970296,124.46,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394755169,20.64520296,124.46,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394755371,12.60970296,124.46,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394755573,0.05647166,124.46,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394756167,8.09197166,124.46,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394756369,0.05647166,124.46,124.43,0.05684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394757067,0.05647166,124.46,124.43,30.71684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394758073,0.05647166,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743394764079,0.05647166,124.46,124.44,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743394764275,0.05647166,124.46,124.43,30.71684738]
["bitfinex-derivatives","SOLF0:USTF0",1743394765276,0.05647166,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743394773975,42.99647477,124.62,124.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743394773976,362.0,124.61,124.45,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743394774275,16.8862313,124.56,124.49,12.5532313]
["bitfinex-derivatives","SOLF0:USTF0",1743394774480,16.8862313,124.56,124.53,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743394774879,20.5811313,124.58,124.5,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743394775076,0.06043251,124.56,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743394776081,0.06043251,124.56,124.53,38.47024584]
["bitfinex-derivatives","SOLF0:USTF0",1743394776283,0.06043251,124.56,124.53,30.43974584]
["bitfinex-derivatives","SOLF0:USTF0",1743394777083,0.06043251,124.56,124.53,92.43974584]
["bitfinex-derivatives","SOLF0:USTF0",1743394778586,0.06043251,124.56,124.53,100.47014584]
["bitfinex-derivatives","SOLF0:USTF0",1743394779286,0.06043251,124.56,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743394779582,0.06043251,124.56,124.53,92.43974584]
["bitfinex-derivatives","SOLF0:USTF0",1743394779788,0.06043251,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743394780178,8.0262,124.61,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743394780385,8.0262,124.61,124.56,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743394780590,12.5532313,124.57,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394780889,12.5532313,124.57,124.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743394781089,8.0309,124.53,124.5,289.14]
["bitfinex-derivatives","SOLF0:USTF0",1743394781483,12.6093707,124.55,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743394781987,0.0561394,124.55,124.5,289.19238908]
["bitfinex-derivatives","SOLF0:USTF0",1743394782292,0.0561394,124.55,124.52,38.4714]
["bitfinex-derivatives","SOLF0:USTF0",1743394782689,0.0561394,124.55,124.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743394784187,0.0561394,124.55,124.52,38.471]
["bitfinex-derivatives","SOLF0:USTF0",1743394785193,0.0561394,124.55,124.52,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743394787890,0.0561394,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743394788091,0.0561394,124.55,124.54,70.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743394790693,0.0561394,124.55,124.54,82.5833313]
["bitfinex-derivatives","SOLF0:USTF0",1743394790900,4.0169,124.64,124.6,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743394791092,12.0407,124.64,124.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743394791294,12.0407,124.64,124.59,38.3666]
["bitfinex-derivatives","SOLF0:USTF0",1743394791999,8.08143308,124.63,124.6,0.05747616]
["bitfinex-derivatives","SOLF0:USTF0",1743394792196,0.05683308,124.63,124.6,0.05747616]
["bitfinex-derivatives","SOLF0:USTF0",1743394792496,12.61006438,124.63,124.6,0.05747616]
["bitfinex-derivatives","SOLF0:USTF0",1743394792697,8.0254,124.62,124.6,0.05747616]
["bitfinex-derivatives","SOLF0:USTF0",1743394793499,20.63466438,124.63,124.6,0.05747616]
["bitfinex-derivatives","SOLF0:USTF0",1743394795602,12.61006438,124.63,124.6,0.05747616]
["bitfinex-derivatives","SOLF0:USTF0",1743394795796,12.5532313,124.61,124.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743394795996,12.5532313,124.61,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394796191,8.0279,124.58,124.55,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743394796602,8.0279,124.58,124.54,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743394796803,8.08581333,124.57,124.55,0.05648242]
["bitfinex-derivatives","SOLF0:USTF0",1743394797703,0.05751333,124.57,124.55,0.05648242]
["bitfinex-derivatives","SOLF0:USTF0",1743394800405,0.05751333,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743394801301,0.05751333,124.57,124.55,8.08568242]
["bitfinex-derivatives","SOLF0:USTF0",1743394802207,0.05751333,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743394802708,0.05751333,124.57,124.55,8.08578242]
["bitfinex-derivatives","SOLF0:USTF0",1743394803006,0.05751333,124.57,124.55,0.05648242]
["bitfinex-derivatives","SOLF0:USTF0",1743394805507,0.05751333,124.57,124.55,8.08558242]
["bitfinex-derivatives","SOLF0:USTF0",1743394807009,0.05751333,124.57,124.55,0.05648242]
["bitfinex-derivatives","SOLF0:USTF0",1743394807907,0.05751333,124.57,124.55,8.08558242]
["bitfinex-derivatives","SOLF0:USTF0",1743394809714,0.05751333,124.57,124.55,0.05648242]
["bitfinex-derivatives","SOLF0:USTF0",1743394811508,0.05751333,124.57,124.55,8.08568242]
["bitfinex-derivatives","SOLF0:USTF0",1743394812212,0.05751333,124.57,124.55,0.05648242]
["bitfinex-derivatives","SOLF0:USTF0",1743394813011,8.08601333,124.57,124.55,0.05648242]
["bitfinex-derivatives","SOLF0:USTF0",1743394813213,0.05751333,124.57,124.55,0.05648242]
["bitfinex-derivatives","SOLF0:USTF0",1743394815612,0.05751333,124.57,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394815812,8.0292,124.56,124.51,100.2515]
["bitfinex-derivatives","SOLF0:USTF0",1743394816010,8.0292,124.56,124.51,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1743394816519,8.0292,124.56,124.52,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743394816715,16.70784463,124.57,124.53,0.05482615]
["bitfinex-derivatives","SOLF0:USTF0",1743394816916,0.05751333,124.57,124.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743394817617,0.05751333,124.57,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743394817811,0.05751333,124.57,124.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743394818119,0.05751333,124.57,124.55,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743394820217,0.05751333,124.57,124.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743394820925,0.05751333,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743394826133,0.05751333,124.57,124.54,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743394826631,0.05751333,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743394829235,0.05751333,124.57,124.53,0.05482615]
["bitfinex-derivatives","SOLF0:USTF0",1743394829432,0.05751333,124.57,124.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743394830638,0.05751333,124.57,124.53,0.05482615]
["bitfinex-derivatives","SOLF0:USTF0",1743394830935,12.61074463,124.57,124.53,0.05482615]
["bitfinex-derivatives","SOLF0:USTF0",1743394831134,8.0292,124.56,124.53,0.05482615]
["bitfinex-derivatives","SOLF0:USTF0",1743394832043,12.61074463,124.57,124.53,0.05482615]
["bitfinex-derivatives","SOLF0:USTF0",1743394832332,0.05751333,124.57,124.53,0.05482615]
["bitfinex-derivatives","SOLF0:USTF0",1743394833738,0.05751333,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743394833934,0.05751333,124.57,124.56,38.2889]
["bitfinex-derivatives","SOLF0:USTF0",1743394835336,0.05751333,124.57,124.56,50.8421313]
["bitfinex-derivatives","SOLF0:USTF0",1743394841436,4.1853,124.65,124.56,63.3864626]
["bitfinex-derivatives","SOLF0:USTF0",1743394841741,4.1853,124.65,124.59,12.5532313]
["bitfinex-derivatives","SOLF0:USTF0",1743394841943,4.1853,124.65,124.62,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743394842545,4.23646991,124.65,124.62,8.0754615]
["bitfinex-derivatives","SOLF0:USTF0",1743394843247,12.25966991,124.65,124.62,0.0506615]
["bitfinex-derivatives","SOLF0:USTF0",1743394843447,4.23646991,124.65,124.6,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743394843743,4.23646991,124.65,124.6,38.286]
["bitfinex-derivatives","SOLF0:USTF0",1743394843948,12.26006991,124.65,124.6,38.286]
["bitfinex-derivatives","SOLF0:USTF0",1743394844649,8.0238,124.64,124.61,0.05082954]
["bitfinex-derivatives","SOLF0:USTF0",1743394845449,12.25976991,124.65,124.61,0.05082954]
["bitfinex-derivatives","SOLF0:USTF0",1743394845650,12.25976991,124.65,124.61,8.07632954]
["bitfinex-derivatives","SOLF0:USTF0",1743394848150,4.23646991,124.65,124.61,8.07632954]
["bitfinex-derivatives","SOLF0:USTF0",1743394848450,4.23646991,124.65,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743394849254,4.23646991,124.65,124.61,0.05082954]
["bitfinex-derivatives","SOLF0:USTF0",1743394850952,8.0238,124.64,124.61,0.05082954]
["bitfinex-derivatives","SOLF0:USTF0",1743394852553,12.25986991,124.65,124.61,0.05082954]
["bitfinex-derivatives","SOLF0:USTF0",1743394852749,4.23646991,124.65,124.61,0.05082954]
["bitfinex-derivatives","SOLF0:USTF0",1743394853457,4.23646991,124.65,124.63,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743394853458,0.05116991,124.65,124.63,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743394853652,0.05116991,124.65,124.61,0.05082954]
["bitfinex-derivatives","SOLF0:USTF0",1743394853953,12.5532313,124.64,124.61,0.05082954]
["bitfinex-derivatives","SOLF0:USTF0",1743394854148,8.0247,124.63,124.61,0.05082954]
["bitfinex-derivatives","SOLF0:USTF0",1743394854355,12.5532313,124.64,124.61,0.05082954]
["bitfinex-derivatives","SOLF0:USTF0",1743394854555,3.9553,124.63,124.61,0.05082954]
["bitfinex-derivatives","SOLF0:USTF0",1743394854756,8.025,124.62,124.6,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1743394855059,3.9553,124.63,124.58,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1743394855255,3.9553,124.63,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743394855752,3.9553,124.63,124.58,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1743394855954,0.06157026,124.63,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743394857356,0.06157026,124.63,124.6,8.0804427]
["bitfinex-derivatives","SOLF0:USTF0",1743394858962,0.06157026,124.63,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743394859162,0.06157026,124.63,124.61,38.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743394860263,0.06157026,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743394860762,0.06157026,124.63,124.61,38.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743394861666,0.06157026,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743394863367,0.06157026,124.63,124.61,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743394864867,0.06157026,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743394866568,0.06157026,124.63,124.61,38.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743394866769,0.06157026,124.63,124.6,0.0544427]
["bitfinex-derivatives","SOLF0:USTF0",1743394867269,0.06157026,124.63,124.6,8.0802427]
["bitfinex-derivatives","SOLF0:USTF0",1743394867667,0.06157026,124.63,124.6,0.0544427]
["bitfinex-derivatives","SOLF0:USTF0",1743394867867,0.06157026,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743394868067,0.06157026,124.63,124.62,38.065]
["bitfinex-derivatives","SOLF0:USTF0",1743394878671,0.06157026,124.63,124.62,46.07202219]
["bitfinex-derivatives","SOLF0:USTF0",1743394879370,4.1467,124.69,124.62,38.04702219]
["bitfinex-derivatives","SOLF0:USTF0",1743394879571,4.1467,124.69,124.65,8.00702219]
["bitfinex-derivatives","SOLF0:USTF0",1743394879873,12.15372219,124.69,124.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394880072,20.17422219,124.69,124.65,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743394880273,8.00702219,124.66,124.63,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743394880777,8.00702219,124.66,124.63,29.95704463]
["bitfinex-derivatives","SOLF0:USTF0",1743394881176,16.02922219,124.67,124.63,29.95704463]
["bitfinex-derivatives","SOLF0:USTF0",1743394881377,16.02922219,124.67,124.63,37.98134463]
["bitfinex-derivatives","SOLF0:USTF0",1743394881579,4.31773033,124.68,124.64,8.00702219]
["bitfinex-derivatives","SOLF0:USTF0",1743394881780,4.31773033,124.68,124.63,29.95704463]
["bitfinex-derivatives","SOLF0:USTF0",1743394881973,4.31773033,124.68,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743394883782,12.33893033,124.68,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743394884081,4.31773033,124.68,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743394884581,4.31773033,124.68,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1743394885582,4.31773033,124.68,124.64,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743394885983,4.31773033,124.68,124.63,29.95704463]
["bitfinex-derivatives","SOLF0:USTF0",1743394886684,8.0221,124.67,124.63,37.98124463]
["bitfinex-derivatives","SOLF0:USTF0",1743394887881,8.0225,124.66,124.63,0.05704463]
["bitfinex-derivatives","SOLF0:USTF0",1743394888385,12.50484374,124.67,124.63,0.05704463]
["bitfinex-derivatives","SOLF0:USTF0",1743394889776,8.0225,124.66,124.63,0.05704463]
["bitfinex-derivatives","SOLF0:USTF0",1743394890787,8.0225,124.66,124.63,8.08134463]
["bitfinex-derivatives","SOLF0:USTF0",1743394891488,8.0225,124.66,124.63,0.05704463]
["bitfinex-derivatives","SOLF0:USTF0",1743394891990,4.31773033,124.68,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743394892286,4.31773033,124.68,124.63,0.05704463]
["bitfinex-derivatives","SOLF0:USTF0",1743394892590,4.31773033,124.68,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743394892981,4.31773033,124.68,124.63,0.05704463]
["bitfinex-derivatives","SOLF0:USTF0",1743394893288,12.33923033,124.68,124.63,8.08104463]
["bitfinex-derivatives","SOLF0:USTF0",1743394893688,4.31773033,124.68,124.63,8.08104463]
["bitfinex-derivatives","SOLF0:USTF0",1743394893888,4.31773033,124.68,124.63,0.05704463]
["bitfinex-derivatives","SOLF0:USTF0",1743394894185,12.50484374,124.67,124.59,288.74]
["bitfinex-derivatives","SOLF0:USTF0",1743394894388,8.0241,124.64,124.6,37.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743394895090,8.0243,124.63,124.6,37.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743394895282,8.07978199,124.63,124.61,0.05935814]
["bitfinex-derivatives","SOLF0:USTF0",1743394895485,0.05548199,124.63,124.61,0.05935814]
["bitfinex-derivatives","SOLF0:USTF0",1743394897594,8.08008199,124.63,124.61,0.05935814]
["bitfinex-derivatives","SOLF0:USTF0",1743394898496,8.025,124.62,124.61,0.05935814]
["bitfinex-derivatives","SOLF0:USTF0",1743394898689,12.50484374,124.61,124.54,89.3394985]
["bitfinex-derivatives","SOLF0:USTF0",1743394898889,12.50484374,124.59,124.54,89.3394985]
["bitfinex-derivatives","SOLF0:USTF0",1743394899193,12.50484374,124.55,124.54,50.0824985]
["bitfinex-derivatives","SOLF0:USTF0",1743394899492,12.50484374,124.55,124.54,38.1441985]
["bitfinex-derivatives","SOLF0:USTF0",1743394899886,12.50484374,124.55,124.53,357.41949581]
["bitfinex-derivatives","SOLF0:USTF0",1743394900083,42.38484374,124.55,124.53,357.41949581]
["bitfinex-derivatives","SOLF0:USTF0",1743394900285,8.0301,124.54,124.53,357.41949581]
["bitfinex-derivatives","SOLF0:USTF0",1743394900686,0.05259892,124.56,124.48,42.38484374]
["bitfinex-derivatives","SOLF0:USTF0",1743394900894,8.0294,124.56,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743394901494,8.0294,124.56,124.48,42.38484374]
["bitfinex-derivatives","SOLF0:USTF0",1743394901693,8.0294,124.56,124.49,65.927]
["bitfinex-derivatives","SOLF0:USTF0",1743394901894,0.05657176,124.53,124.49,65.927]
["bitfinex-derivatives","SOLF0:USTF0",1743394902298,0.05657176,124.53,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743394903298,0.05657176,124.53,124.49,65.927]
["bitfinex-derivatives","SOLF0:USTF0",1743394904196,0.05657176,124.53,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743394904401,0.05657176,124.53,124.49,65.927]
["bitfinex-derivatives","SOLF0:USTF0",1743394904992,0.05657176,124.53,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743394905996,0.05657176,124.53,124.51,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743394906901,12.5614155,124.53,124.47,318.64]
["bitfinex-derivatives","SOLF0:USTF0",1743394907503,8.0324,124.51,124.47,318.64]
["bitfinex-derivatives","SOLF0:USTF0",1743394907903,0.05439075,124.5,124.47,318.64]
["bitfinex-derivatives","SOLF0:USTF0",1743394908102,0.05439075,124.5,124.47,326.6741]
["bitfinex-derivatives","SOLF0:USTF0",1743394908503,0.05439075,124.5,124.47,318.64]
["bitfinex-derivatives","SOLF0:USTF0",1743394908905,0.05439075,124.5,124.47,326.6744]
["bitfinex-derivatives","SOLF0:USTF0",1743394909798,0.05439075,124.5,124.48,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743394911101,0.05439075,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743394911305,12.50484374,124.55,124.48,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1743394911504,12.50484374,124.55,124.48,4.36127641]
["bitfinex-derivatives","SOLF0:USTF0",1743394912205,20.53464374,124.55,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743394912504,0.06040574,124.53,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743394912706,0.06040574,124.53,124.52,0.05614411]
["bitfinex-derivatives","SOLF0:USTF0",1743394915503,0.06040574,124.53,124.48,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743394916807,8.0325,124.51,124.48,37.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743394917317,8.0327,124.5,124.47,296.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743394917808,8.09148455,124.5,124.47,296.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743394918210,0.05878455,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743394918806,0.05878455,124.5,124.47,288.72]
["bitfinex-derivatives","SOLF0:USTF0",1743394919901,0.05878455,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743394922906,0.05878455,124.5,124.47,288.72]
["bitfinex-derivatives","SOLF0:USTF0",1743394923108,12.56362829,124.5,124.41,293.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743394923307,12.56362829,124.5,124.42,33.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743394923607,0.05144591,124.47,124.45,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743394924213,0.05144591,124.47,124.44,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743394926113,0.05144591,124.47,124.44,70.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743394926315,12.50484374,124.5,124.45,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743394926914,12.50484374,124.5,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394927310,12.50484374,124.5,124.43,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743394927511,8.035,124.47,124.46,0.05580499]
["bitfinex-derivatives","SOLF0:USTF0",1743394929111,8.0359,124.46,124.42,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743394929310,20.54074374,124.46,124.42,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743394929817,20.54074374,124.46,124.42,11.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743394930315,0.05440152,124.45,124.42,11.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743394931316,0.05440152,124.45,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743394934015,0.05440152,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743394935017,0.05440152,124.45,124.42,33.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743394935520,0.05440152,124.45,124.42,41.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743394935713,0.05440152,124.45,124.42,33.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743394935909,8.09070152,124.45,124.42,11.981]
["bitfinex-derivatives","SOLF0:USTF0",1743394936219,0.05440152,124.45,124.41,95.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743394936420,0.05440152,124.45,124.41,33.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743394936717,12.50484374,124.44,124.39,34.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743394936922,12.50484374,124.44,124.39,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743394937521,12.50484374,124.44,124.39,34.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743394937718,8.0376,124.43,124.39,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743394937917,12.50484374,124.44,124.39,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743394938219,0.05579111,124.42,124.39,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743394938423,42.66063485,124.42,124.36,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743394938621,12.50484374,124.4,124.36,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743394938820,20.54444374,124.4,124.36,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743394939016,0.05714019,124.39,124.36,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743394940321,8.09744019,124.39,124.36,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743394941422,8.0406,124.38,124.36,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743394941820,12.50484374,124.38,124.35,66.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743394942022,12.50484374,124.38,124.3,38.6112]
["bitfinex-derivatives","SOLF0:USTF0",1743394942218,12.50484374,124.38,124.3,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1743394942417,12.50484374,124.38,124.3,46.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743394942626,8.09687872,124.35,124.3,46.7964]
["bitfinex-derivatives","SOLF0:USTF0",1743394943023,8.0437,124.33,124.3,38.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743394943327,0.05397872,124.35,124.3,38.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743394943729,12.50484374,124.38,124.3,51.23604374]
["bitfinex-derivatives","SOLF0:USTF0",1743394944026,12.50484374,124.38,124.32,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743394944226,12.50484374,124.38,124.3,38.7312]
["bitfinex-derivatives","SOLF0:USTF0",1743394944627,12.50484374,124.36,124.3,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1743394944925,8.0435,124.34,124.33,0.05307078]
["bitfinex-derivatives","SOLF0:USTF0",1743394945927,8.10043308,124.35,124.33,0.05307078]
["bitfinex-derivatives","SOLF0:USTF0",1743394946122,0.05773308,124.35,124.33,0.05307078]
["bitfinex-derivatives","SOLF0:USTF0",1743394946528,8.10053308,124.35,124.33,0.05307078]
["bitfinex-derivatives","SOLF0:USTF0",1743394947427,8.0431,124.34,124.33,0.05307078]
["bitfinex-derivatives","SOLF0:USTF0",1743394948031,20.54794374,124.34,124.33,0.05307078]
["bitfinex-derivatives","SOLF0:USTF0",1743394948230,8.0445,124.32,124.3,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1743394948427,12.50484374,124.32,124.23,289.34]
["bitfinex-derivatives","SOLF0:USTF0",1743394948634,12.50484374,124.32,124.24,34.543]
["bitfinex-derivatives","SOLF0:USTF0",1743394948931,8.0453,124.31,124.24,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743394949231,8.0453,124.31,124.27,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743394949431,0.05092217,124.29,124.27,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743394950726,0.05092217,124.29,124.25,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743394951133,0.05092217,124.29,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743394951828,12.50484374,124.34,124.28,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743394952135,8.0427,124.35,124.29,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743394952429,50.98684374,124.36,124.31,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743394952633,42.94484374,124.36,124.29,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743394953034,0.06077575,124.34,124.31,0.06095632]
["bitfinex-derivatives","SOLF0:USTF0",1743394954137,0.06077575,124.34,124.32,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743394954637,0.06077575,124.34,124.32,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743394954936,0.06077575,124.34,124.31,62.06095632]
["bitfinex-derivatives","SOLF0:USTF0",1743394955638,42.98484374,124.38,124.31,92.64095632]
["bitfinex-derivatives","SOLF0:USTF0",1743394955840,12.50484374,124.38,124.31,92.64095632]
["bitfinex-derivatives","SOLF0:USTF0",1743394956239,20.54564374,124.38,124.33,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743394956439,20.54564374,124.38,124.31,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1743394956634,12.50484374,124.38,124.31,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1743394956838,0.05722848,124.36,124.33,8.09911369]
["bitfinex-derivatives","SOLF0:USTF0",1743394958335,12.56207222,124.36,124.33,0.05541369]
["bitfinex-derivatives","SOLF0:USTF0",1743394959041,20.60427222,124.36,124.33,0.05541369]
["bitfinex-derivatives","SOLF0:USTF0",1743394959341,12.56207222,124.36,124.33,0.05541369]
["bitfinex-derivatives","SOLF0:USTF0",1743394959540,20.60407222,124.36,124.33,0.05541369]
["bitfinex-derivatives","SOLF0:USTF0",1743394960344,12.50484374,124.34,124.33,0.05541369]
["bitfinex-derivatives","SOLF0:USTF0",1743394960743,20.54794374,124.34,124.33,0.05541369]
["bitfinex-derivatives","SOLF0:USTF0",1743394962747,12.50484374,124.34,124.33,0.05541369]
["bitfinex-derivatives","SOLF0:USTF0",1743394964745,20.54794374,124.34,124.33,0.05541369]
["bitfinex-derivatives","SOLF0:USTF0",1743394966747,8.0444,124.32,124.29,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743394967452,8.0451,124.31,124.29,4.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743394967651,43.06484374,124.34,124.28,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743394967652,12.50484374,124.32,124.28,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743394967951,0.05778652,124.31,124.29,0.05138702]
["bitfinex-derivatives","SOLF0:USTF0",1743394968252,8.10318652,124.31,124.29,0.05138702]
["bitfinex-derivatives","SOLF0:USTF0",1743394969351,0.05778652,124.31,124.29,0.05138702]
["bitfinex-derivatives","SOLF0:USTF0",1743394969851,0.05778652,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743394970052,43.06484374,124.34,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743394970254,12.50484374,124.34,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743394970550,12.50484374,124.34,124.29,62.05138702]
["bitfinex-derivatives","SOLF0:USTF0",1743394971152,0.05422787,124.33,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743394971856,0.05422787,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743394972558,0.05422787,124.33,124.3,12.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743394973054,0.05422787,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743394973458,0.05422787,124.33,124.3,35.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743394974360,0.05422787,124.33,124.3,43.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743394974858,0.05422787,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743394976559,0.05422787,124.33,124.29,0.05138702]
["bitfinex-derivatives","SOLF0:USTF0",1743394977159,8.0444,124.32,124.29,0.05138702]
["bitfinex-derivatives","SOLF0:USTF0",1743394977360,0.05422787,124.33,124.29,0.05138702]
["bitfinex-derivatives","SOLF0:USTF0",1743394977660,8.05157737,124.31,124.29,0.05138702]
["bitfinex-derivatives","SOLF0:USTF0",1743394977858,8.05157737,124.31,124.29,8.09758702]
["bitfinex-derivatives","SOLF0:USTF0",1743394978261,8.05157737,124.31,124.29,0.05138702]
["bitfinex-derivatives","SOLF0:USTF0",1743394978961,16.09657737,124.31,124.29,0.05138702]
["bitfinex-derivatives","SOLF0:USTF0",1743394979763,8.0444,124.32,124.29,0.05138702]
["bitfinex-derivatives","SOLF0:USTF0",1743394980161,20.67873376,124.33,124.29,8.09728702]
["bitfinex-derivatives","SOLF0:USTF0",1743394980460,0.05422787,124.33,124.29,31.39138702]
["bitfinex-derivatives","SOLF0:USTF0",1743394980661,0.05422787,124.33,124.29,35.53418702]
["bitfinex-derivatives","SOLF0:USTF0",1743394980861,0.05422787,124.33,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743394981461,0.05422787,124.33,124.31,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743394982561,0.05422787,124.33,124.3,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743394983563,0.05422787,124.33,124.29,35.53418702]
["bitfinex-derivatives","SOLF0:USTF0",1743394983758,11.01373624,124.38,124.29,35.53418702]
["bitfinex-derivatives","SOLF0:USTF0",1743394983967,12.58060589,124.4,124.32,12.58060589]
["bitfinex-derivatives","SOLF0:USTF0",1743394984262,44.05494496,124.41,124.33,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743394984463,44.05494496,124.41,124.34,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1743394984862,0.05383921,124.39,124.36,0.05973971]
["bitfinex-derivatives","SOLF0:USTF0",1743394985060,0.05383921,124.39,124.36,39.48113971]
["bitfinex-derivatives","SOLF0:USTF0",1743394987263,0.05383921,124.39,124.36,101.48113971]
["bitfinex-derivatives","SOLF0:USTF0",1743394987766,31.34,124.44,124.36,93.43973971]
["bitfinex-derivatives","SOLF0:USTF0",1743394987965,43.92060589,124.44,124.36,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1743394988164,12.58060589,124.44,124.36,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1743394988365,8.0375,124.43,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743394988565,12.58060589,124.44,124.36,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1743394988866,12.58060589,124.42,124.36,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1743394989165,8.09317449,124.41,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743394989567,0.05427449,124.41,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743394989866,8.0392,124.4,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743394990067,0.05427449,124.41,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743394992969,8.09287449,124.41,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743394993772,0.05427449,124.41,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743394994774,0.05427449,124.41,124.39,8.09094331]
["bitfinex-derivatives","SOLF0:USTF0",1743394994974,8.0374,124.43,124.39,39.33094331]
["bitfinex-derivatives","SOLF0:USTF0",1743394995674,12.58060589,124.44,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743394996074,8.0382,124.42,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743394996274,0.05287,124.43,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743394996774,8.09047,124.43,124.39,8.09104331]
["bitfinex-derivatives","SOLF0:USTF0",1743394997074,0.05287,124.43,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743394997273,8.09037,124.43,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743394997675,0.05287,124.43,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743394997874,8.09047,124.43,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743394998076,0.05287,124.43,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743394998878,8.0379,124.42,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743394999371,0.05287,124.43,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743394999576,0.05287,124.43,124.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743394999783,0.05287,124.43,124.4,43.69986673]
["bitfinex-derivatives","SOLF0:USTF0",1743395000176,8.08623673,124.43,124.4,43.7054]
["bitfinex-derivatives","SOLF0:USTF0",1743395000377,8.03336673,124.42,124.4,35.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743395000575,8.03336673,124.41,124.4,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743395000777,8.03336673,124.41,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743395001378,8.0384,124.42,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743395001580,8.03336673,124.41,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743395001782,8.03336673,124.41,124.39,8.09084331]
["bitfinex-derivatives","SOLF0:USTF0",1743395001970,8.03336673,124.42,124.39,8.09084331]
["bitfinex-derivatives","SOLF0:USTF0",1743395002778,8.03336673,124.41,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743395002979,8.03336673,124.42,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743395003583,8.08623673,124.43,124.39,0.05124331]
["bitfinex-derivatives","SOLF0:USTF0",1743395003783,0.05287,124.43,124.4,39.53336673]
["bitfinex-derivatives","SOLF0:USTF0",1743395004082,8.03336673,124.45,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743395004381,8.03336673,124.45,124.4,39.53336673]
["bitfinex-derivatives","SOLF0:USTF0",1743395004582,8.03336673,124.46,124.43,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743395004777,8.03336673,124.46,124.41,8.03336673]
["bitfinex-derivatives","SOLF0:USTF0",1743395005174,16.06866673,124.46,124.42,8.08942291]
["bitfinex-derivatives","SOLF0:USTF0",1743395005380,8.08477004,124.45,124.42,0.05202291]
["bitfinex-derivatives","SOLF0:USTF0",1743395005684,0.05140331,124.45,124.42,0.05202291]
["bitfinex-derivatives","SOLF0:USTF0",1743395006573,8.0372,124.44,124.42,0.05202291]
["bitfinex-derivatives","SOLF0:USTF0",1743395006779,12.6033485,124.45,124.42,0.05202291]
["bitfinex-derivatives","SOLF0:USTF0",1743395007282,8.0372,124.43,124.42,0.05202291]
["bitfinex-derivatives","SOLF0:USTF0",1743395007577,20.58914519,124.43,124.42,0.05202291]
["bitfinex-derivatives","SOLF0:USTF0",1743395018685,8.0405,124.39,124.37,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1743395019589,8.0395,124.4,124.37,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1743395019793,0.05585666,124.39,124.37,35.72122765]
["bitfinex-derivatives","SOLF0:USTF0",1743395019982,43.85194519,124.43,124.38,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743395020187,8.0386,124.41,124.38,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743395020889,23.56568143,124.47,124.38,16.56204519]
["bitfinex-derivatives","SOLF0:USTF0",1743395021087,11.01373624,124.47,124.42,12.55194519]
["bitfinex-derivatives","SOLF0:USTF0",1743395021391,4.47453624,124.47,124.45,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743395021891,4.47453624,124.47,124.44,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743395022190,4.52590649,124.47,124.44,8.09439586]
["bitfinex-derivatives","SOLF0:USTF0",1743395022386,4.52590649,124.47,124.44,0.05789586]
["bitfinex-derivatives","SOLF0:USTF0",1743395022587,4.52590649,124.47,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743395022988,0.05137025,124.47,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743395023392,8.0355,124.46,124.44,0.05789586]
["bitfinex-derivatives","SOLF0:USTF0",1743395023692,0.05137025,124.47,124.44,0.05789586]
["bitfinex-derivatives","SOLF0:USTF0",1743395024489,8.08637025,124.47,124.44,0.05789586]
["bitfinex-derivatives","SOLF0:USTF0",1743395025292,0.05137025,124.47,124.44,0.05789586]
["bitfinex-derivatives","SOLF0:USTF0",1743395025696,8.0353,124.46,124.44,0.05789586]
["bitfinex-derivatives","SOLF0:USTF0",1743395025994,0.05137025,124.47,124.44,0.05789586]
["bitfinex-derivatives","SOLF0:USTF0",1743395027592,0.05137025,124.47,124.44,39.41449586]
["bitfinex-derivatives","SOLF0:USTF0",1743395027797,0.05137025,124.47,124.44,31.37789586]
["bitfinex-derivatives","SOLF0:USTF0",1743395028396,8.08617025,124.47,124.44,93.37789586]
["bitfinex-derivatives","SOLF0:USTF0",1743395032309,8.08607025,124.47,124.44,93.37789586]
["bitfinex-derivatives","SOLF0:USTF0",1743395032607,8.08607025,124.47,124.44,31.37789586]
["bitfinex-derivatives","SOLF0:USTF0",1743395032807,8.08086592,124.47,124.44,31.37789586]
["bitfinex-derivatives","SOLF0:USTF0",1743395033406,16.11576592,124.47,124.44,31.37789586]
["bitfinex-derivatives","SOLF0:USTF0",1743395035609,16.11576592,124.47,124.44,93.37789586]
["bitfinex-derivatives","SOLF0:USTF0",1743395036110,0.05137025,124.47,124.44,93.37789586]
["bitfinex-derivatives","SOLF0:USTF0",1743395036310,0.05137025,124.47,124.44,101.40739153]
["bitfinex-derivatives","SOLF0:USTF0",1743395036505,0.05137025,124.47,124.45,8.02949567]
["bitfinex-derivatives","SOLF0:USTF0",1743395036711,0.05137025,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743395037411,16.06269567,124.5,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743395038005,8.02949567,124.5,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743395038209,8.0334,124.49,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743395038612,16.11863054,124.49,124.46,0.06099689]
["bitfinex-derivatives","SOLF0:USTF0",1743395042714,8.08913487,124.49,124.46,0.06099689]
["bitfinex-derivatives","SOLF0:USTF0",1743395042915,0.05573487,124.49,124.46,8.09619689]
["bitfinex-derivatives","SOLF0:USTF0",1743395043520,16.11873054,124.49,124.46,0.06099689]
["bitfinex-derivatives","SOLF0:USTF0",1743395043709,8.08523054,124.49,124.46,0.06099689]
["bitfinex-derivatives","SOLF0:USTF0",1743395044215,8.02949567,124.47,124.46,0.06099689]
["bitfinex-derivatives","SOLF0:USTF0",1743395045514,16.06419567,124.47,124.46,0.06099689]
["bitfinex-derivatives","SOLF0:USTF0",1743395045714,8.02949567,124.47,124.42,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1743395045912,8.02949567,124.44,124.42,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1743395046317,8.02949567,124.43,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743395046617,8.02949567,124.4,124.37,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743395046817,8.02949567,124.4,124.39,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1743395047017,16.06869567,124.4,124.39,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1743395047718,8.0392,124.4,124.39,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1743395053621,8.0388,124.41,124.39,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1743395054319,20.65380178,124.42,124.39,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1743395054520,12.61560178,124.42,124.39,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1743395056125,8.0392,124.4,124.39,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1743395057322,12.61560178,124.42,124.39,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1743395057323,8.0389,124.41,124.39,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1743395057725,8.0392,124.4,124.39,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1743395058518,0.05353215,124.42,124.39,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1743395058824,43.26206963,124.48,124.39,30.75243672]
["bitfinex-derivatives","SOLF0:USTF0",1743395059025,8.0378,124.43,124.39,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743395059224,8.0378,124.43,124.39,38.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743395059822,0.05981489,124.42,124.4,0.05428522]
["bitfinex-derivatives","SOLF0:USTF0",1743395060022,0.05981489,124.42,124.4,8.09348522]
["bitfinex-derivatives","SOLF0:USTF0",1743395060225,8.09821489,124.42,124.4,0.05428522]
["bitfinex-derivatives","SOLF0:USTF0",1743395060527,0.05981489,124.42,124.4,0.05428522]
["bitfinex-derivatives","SOLF0:USTF0",1743395061225,0.05981489,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743395062624,20.59766963,124.46,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743395062824,20.59766963,124.46,124.42,38.7978]
["bitfinex-derivatives","SOLF0:USTF0",1743395063023,12.56206963,124.46,124.42,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743395063428,20.59796963,124.46,124.42,38.7979]
["bitfinex-derivatives","SOLF0:USTF0",1743395063823,0.06119736,124.45,124.43,0.05517308]
["bitfinex-derivatives","SOLF0:USTF0",1743395067828,8.09434198,124.45,124.43,0.05517308]
["bitfinex-derivatives","SOLF0:USTF0",1743395068530,8.09434198,124.45,124.43,8.09227308]
["bitfinex-derivatives","SOLF0:USTF0",1743395068721,8.09434198,124.45,124.43,0.05517308]
["bitfinex-derivatives","SOLF0:USTF0",1743395071731,16.13034198,124.45,124.43,0.05517308]
["bitfinex-derivatives","SOLF0:USTF0",1743395072636,8.09434198,124.45,124.43,0.05517308]
["bitfinex-derivatives","SOLF0:USTF0",1743395074143,8.09434198,124.45,124.43,8.09217308]
["bitfinex-derivatives","SOLF0:USTF0",1743395074635,0.06119736,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743395074837,34.9342,124.54,124.44,8.03314462]
["bitfinex-derivatives","SOLF0:USTF0",1743395075138,8.03314462,124.5,124.45,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743395075737,16.06624462,124.5,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743395075937,0.05264825,124.49,124.46,0.06008319]
["bitfinex-derivatives","SOLF0:USTF0",1743395076641,8.08604825,124.49,124.46,0.06008319]
["bitfinex-derivatives","SOLF0:USTF0",1743395077849,8.034,124.48,124.46,0.06008319]
["bitfinex-derivatives","SOLF0:USTF0",1743395078036,0.05264825,124.49,124.46,62.06008319]
["bitfinex-derivatives","SOLF0:USTF0",1743395078738,8.08634825,124.49,124.46,62.06008319]
["bitfinex-derivatives","SOLF0:USTF0",1743395078943,8.03314462,124.47,124.46,0.06008319]
["bitfinex-derivatives","SOLF0:USTF0",1743395079441,16.06784462,124.47,124.46,0.06008319]
["bitfinex-derivatives","SOLF0:USTF0",1743395086844,16.06744462,124.48,124.46,0.06008319]
["bitfinex-derivatives","SOLF0:USTF0",1743395087045,8.03314462,124.48,124.46,0.06008319]
["bitfinex-derivatives","SOLF0:USTF0",1743395091750,8.03314462,124.48,124.46,8.09538319]
["bitfinex-derivatives","SOLF0:USTF0",1743395091948,8.03314462,124.48,124.46,0.06008319]
["bitfinex-derivatives","SOLF0:USTF0",1743395094249,8.03314462,124.48,124.46,8.09538319]
["bitfinex-derivatives","SOLF0:USTF0",1743395096250,8.03314462,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743395104656,8.03314462,124.48,124.46,0.06008319]
["bitfinex-derivatives","SOLF0:USTF0",1743395104955,8.08579287,124.49,124.46,0.06008319]
["bitfinex-derivatives","SOLF0:USTF0",1743395106056,8.03314462,124.47,124.46,0.06008319]
["bitfinex-derivatives","SOLF0:USTF0",1743395106257,8.03314462,124.47,124.38,8.03314462]
["bitfinex-derivatives","SOLF0:USTF0",1743395106457,8.03314462,124.43,124.39,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743395106756,8.03314462,124.41,124.37,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743395106952,8.03314462,124.41,124.37,16.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743395107152,8.03314462,124.41,124.37,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743395107358,0.05357175,124.4,124.39,8.03314462]
["bitfinex-derivatives","SOLF0:USTF0",1743395107656,8.03314462,124.44,124.39,38.47314462]
["bitfinex-derivatives","SOLF0:USTF0",1743395107858,8.03314462,124.44,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743395108054,8.03314462,124.45,124.4,8.03314462]
["bitfinex-derivatives","SOLF0:USTF0",1743395108552,0.05227701,124.44,124.41,8.09771776]
["bitfinex-derivatives","SOLF0:USTF0",1743395108757,0.05227701,124.44,124.42,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743395110255,0.05227701,124.44,124.42,38.5178]
["bitfinex-derivatives","SOLF0:USTF0",1743395110759,0.05227701,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743395111162,8.03314462,124.47,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743395111358,8.03314462,124.46,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743395111555,8.03314462,124.46,124.42,54.90734462]
["bitfinex-derivatives","SOLF0:USTF0",1743395111757,8.03314462,124.46,124.42,46.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743395112257,0.05464908,124.45,124.43,0.05209916]
["bitfinex-derivatives","SOLF0:USTF0",1743395112560,0.05464908,124.45,124.43,8.08919916]
["bitfinex-derivatives","SOLF0:USTF0",1743395112755,0.05464908,124.45,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395115264,0.05464908,124.45,124.44,70.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743395115464,0.05464908,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743395115954,0.05464908,124.45,124.43,8.08899916]
["bitfinex-derivatives","SOLF0:USTF0",1743395116761,0.05464908,124.45,124.43,0.05209916]
["bitfinex-derivatives","SOLF0:USTF0",1743395116958,8.03314462,124.44,124.43,0.05209916]
["bitfinex-derivatives","SOLF0:USTF0",1743395119867,16.06974462,124.44,124.43,0.05209916]
["bitfinex-derivatives","SOLF0:USTF0",1743395120264,8.03314462,124.44,124.4,289.16]
["bitfinex-derivatives","SOLF0:USTF0",1743395120465,16.07164462,124.41,124.4,289.16]
["bitfinex-derivatives","SOLF0:USTF0",1743395121273,8.03314462,124.41,124.37,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743395121472,8.03314462,124.41,124.39,0.06005567]
["bitfinex-derivatives","SOLF0:USTF0",1743395122272,16.07194462,124.41,124.39,0.06005567]
["bitfinex-derivatives","SOLF0:USTF0",1743395122779,8.03314462,124.41,124.39,0.06005567]
["bitfinex-derivatives","SOLF0:USTF0",1743395122982,0.05727087,124.42,124.39,0.06005567]
["bitfinex-derivatives","SOLF0:USTF0",1743395123182,0.05727087,124.42,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395123479,8.09041549,124.42,124.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743395123881,8.09041549,124.42,124.39,0.06005567]
["bitfinex-derivatives","SOLF0:USTF0",1743395124085,16.07204462,124.41,124.39,0.06005567]
["bitfinex-derivatives","SOLF0:USTF0",1743395126378,0.05727087,124.42,124.39,0.06005567]
["bitfinex-derivatives","SOLF0:USTF0",1743395126379,8.09041549,124.42,124.39,0.06005567]
["bitfinex-derivatives","SOLF0:USTF0",1743395127184,8.03314462,124.4,124.39,0.06005567]
["bitfinex-derivatives","SOLF0:USTF0",1743395128185,16.07234462,124.4,124.39,0.06005567]
["bitfinex-derivatives","SOLF0:USTF0",1743395128587,8.03314462,124.41,124.39,0.06005567]
["bitfinex-derivatives","SOLF0:USTF0",1743395128784,0.05727087,124.42,124.4,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743395129186,8.09041549,124.42,124.4,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743395129384,16.12841549,124.42,124.4,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743395130789,8.0385,124.41,124.4,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743395130984,8.03314462,124.41,124.39,0.06005567]
["bitfinex-derivatives","SOLF0:USTF0",1743395131187,8.03314462,124.4,124.39,0.06005567]
["bitfinex-derivatives","SOLF0:USTF0",1743395131487,8.03314462,124.4,124.35,38.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743395131684,8.03314462,124.39,124.35,38.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743395131886,16.07334462,124.39,124.35,38.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743395132086,16.07334462,124.39,124.36,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743395132283,16.07334462,124.39,124.35,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743395132483,16.12635562,124.39,124.36,0.0565306]
["bitfinex-derivatives","SOLF0:USTF0",1743395133091,8.08615562,124.39,124.36,0.0565306]
["bitfinex-derivatives","SOLF0:USTF0",1743395133588,16.07394462,124.38,124.36,0.0565306]
["bitfinex-derivatives","SOLF0:USTF0",1743395133988,16.07394462,124.38,124.36,62.0565306]
["bitfinex-derivatives","SOLF0:USTF0",1743395135188,8.03314462,124.38,124.36,62.0565306]
["bitfinex-derivatives","SOLF0:USTF0",1743395135490,8.03314462,124.38,124.36,0.0565306]
["bitfinex-derivatives","SOLF0:USTF0",1743395136190,16.12615562,124.39,124.36,0.0565306]
["bitfinex-derivatives","SOLF0:USTF0",1743395137092,8.08615562,124.39,124.36,8.0982306]
["bitfinex-derivatives","SOLF0:USTF0",1743395137391,8.08615562,124.39,124.36,0.0565306]
["bitfinex-derivatives","SOLF0:USTF0",1743395137787,8.08615562,124.39,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743395138291,8.08615562,124.39,124.37,70.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743395138493,8.08615562,124.39,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743395139790,8.08615562,124.39,124.36,0.0565306]
["bitfinex-derivatives","SOLF0:USTF0",1743395139791,0.053011,124.39,124.38,38.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743395140295,0.053011,124.39,124.38,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743395141597,0.053011,124.39,124.38,100.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743395142796,0.053011,124.39,124.38,38.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743395143397,8.03314462,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743395144388,16.07174462,124.41,124.39,0.06047099]
["bitfinex-derivatives","SOLF0:USTF0",1743395145499,8.03314462,124.41,124.39,0.06047099]
["bitfinex-derivatives","SOLF0:USTF0",1743395145797,8.03314462,124.41,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395147600,8.03314462,124.41,124.39,0.06047099]
["bitfinex-derivatives","SOLF0:USTF0",1743395148000,16.07164462,124.41,124.39,0.06047099]
["bitfinex-derivatives","SOLF0:USTF0",1743395148498,8.03314462,124.41,124.39,0.06047099]
["bitfinex-derivatives","SOLF0:USTF0",1743395149595,8.03314462,124.41,124.39,8.10027099]
["bitfinex-derivatives","SOLF0:USTF0",1743395149801,8.03314462,124.41,124.39,0.06047099]
["bitfinex-derivatives","SOLF0:USTF0",1743395150200,8.03314462,124.41,124.39,8.09987099]
["bitfinex-derivatives","SOLF0:USTF0",1743395150896,8.03314462,124.41,124.39,0.06047099]
["bitfinex-derivatives","SOLF0:USTF0",1743395152301,16.07214462,124.41,124.39,0.06047099]
["bitfinex-derivatives","SOLF0:USTF0",1743395152703,8.03314462,124.41,124.39,0.06047099]
["bitfinex-derivatives","SOLF0:USTF0",1743395152903,8.0392,124.4,124.39,0.06047099]
["bitfinex-derivatives","SOLF0:USTF0",1743395155003,8.03314462,124.41,124.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743395155202,8.03314462,124.38,124.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743395155503,16.07424462,124.38,124.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743395155703,16.07424462,124.38,124.34,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743395155903,16.07424462,124.38,124.35,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743395156106,0.05289215,124.37,124.35,38.60157648]
["bitfinex-derivatives","SOLF0:USTF0",1743395156704,0.05289215,124.37,124.35,100.60157648]
["bitfinex-derivatives","SOLF0:USTF0",1743395156899,0.05289215,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743395157706,8.03314462,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743395158005,8.03314462,124.39,124.35,98.70597648]
["bitfinex-derivatives","SOLF0:USTF0",1743395158304,8.03314462,124.39,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743395158805,8.08975358,124.39,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743395161802,0.05660896,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743395162204,0.05660896,124.39,124.38,38.4605]
["bitfinex-derivatives","SOLF0:USTF0",1743395164809,8.03314462,124.45,124.38,38.45314462]
["bitfinex-derivatives","SOLF0:USTF0",1743395165007,8.03314462,124.45,124.4,8.03314462]
["bitfinex-derivatives","SOLF0:USTF0",1743395165206,8.03314462,124.45,124.41,32.4464]
["bitfinex-derivatives","SOLF0:USTF0",1743395165408,8.03314462,124.45,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743395165703,16.12198535,124.45,124.42,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1743395165909,8.03314462,124.44,124.42,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1743395168917,16.06994462,124.44,124.42,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1743395169114,8.03314462,124.43,124.42,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1743395169409,16.07034462,124.43,124.42,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1743395169615,8.03314462,124.43,124.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743395169813,8.03314462,124.4,124.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743395170212,16.07244462,124.4,124.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743395170413,8.03314462,124.41,124.38,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743395170817,0.05080047,124.41,124.38,30.37307795]
["bitfinex-derivatives","SOLF0:USTF0",1743395171018,0.05080047,124.41,124.39,8.03314462]
["bitfinex-derivatives","SOLF0:USTF0",1743395171317,8.03314462,124.44,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743395171518,8.03314462,124.45,124.42,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743395172118,8.03314462,124.47,124.42,38.69314462]
["bitfinex-derivatives","SOLF0:USTF0",1743395172322,0.05502239,124.45,124.42,38.75418608]
["bitfinex-derivatives","SOLF0:USTF0",1743395172518,0.05502239,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743395174221,0.05502239,124.45,124.44,38.7366]
["bitfinex-derivatives","SOLF0:USTF0",1743395175521,8.03314462,124.48,124.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743395175820,8.03314462,124.49,124.44,40.78524462]
["bitfinex-derivatives","SOLF0:USTF0",1743395176019,8.03314462,124.49,124.46,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743395176725,8.08907403,124.49,124.46,8.09644035]
["bitfinex-derivatives","SOLF0:USTF0",1743395176920,8.08907403,124.49,124.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743395177815,8.03314462,124.48,124.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743395178012,16.06714462,124.48,124.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743395178622,8.03314462,124.48,124.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743395178822,16.12277403,124.49,124.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743395179821,16.06714462,124.48,124.47,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743395180022,16.06714462,124.48,124.46,0.06134035]
["bitfinex-derivatives","SOLF0:USTF0",1743395181023,8.03314462,124.48,124.46,0.06134035]
["bitfinex-derivatives","SOLF0:USTF0",1743395183226,16.06724462,124.48,124.46,0.06134035]
["bitfinex-derivatives","SOLF0:USTF0",1743395184026,8.03314462,124.48,124.46,8.09654035]
["bitfinex-derivatives","SOLF0:USTF0",1743395184224,0.05592941,124.49,124.46,0.06134035]
["bitfinex-derivatives","SOLF0:USTF0",1743395184627,8.03314462,124.53,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743395184925,8.03314462,124.53,124.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743395185128,8.0315,124.52,124.5,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743395185726,8.08548904,124.52,124.5,30.69535895]
["bitfinex-derivatives","SOLF0:USTF0",1743395186026,0.05398904,124.52,124.5,30.69535895]
["bitfinex-derivatives","SOLF0:USTF0",1743395188727,0.05398904,124.52,124.5,38.72805895]
["bitfinex-derivatives","SOLF0:USTF0",1743395189729,0.05398904,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743395189923,8.03314462,124.56,124.5,40.78020357]
["bitfinex-derivatives","SOLF0:USTF0",1743395190123,8.03314462,124.56,124.5,40.72484462]
["bitfinex-derivatives","SOLF0:USTF0",1743395191028,16.1016549,124.54,124.52,0.06168299]
["bitfinex-derivatives","SOLF0:USTF0",1743395191228,16.06364462,124.54,124.5,32.6917]
["bitfinex-derivatives","SOLF0:USTF0",1743395191428,16.1016549,124.54,124.52,0.05248192]
["bitfinex-derivatives","SOLF0:USTF0",1743395194829,8.0308,124.53,124.52,0.05248192]
["bitfinex-derivatives","SOLF0:USTF0",1743395195328,16.1014549,124.54,124.52,0.05248192]
["bitfinex-derivatives","SOLF0:USTF0",1743395196028,0.03801028,124.54,124.52,0.05248192]
["bitfinex-derivatives","SOLF0:USTF0",1743395196827,0.03801028,124.54,124.52,62.05248192]
["bitfinex-derivatives","SOLF0:USTF0",1743395197427,0.03801028,124.54,124.52,70.08358192]
["bitfinex-derivatives","SOLF0:USTF0",1743395198324,0.03801028,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743395198826,8.03314462,124.56,124.52,70.08562654]
["bitfinex-derivatives","SOLF0:USTF0",1743395199229,8.03314462,124.56,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743395199430,8.03314462,124.56,124.55,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743395201036,8.03314462,124.57,124.55,38.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743395201334,8.03314462,124.58,124.55,38.4095]
["bitfinex-derivatives","SOLF0:USTF0",1743395201535,16.06074462,124.58,124.56,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743395202333,8.03314462,124.58,124.56,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743395202536,8.0272,124.59,124.56,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743395202537,8.03314462,124.59,124.56,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743395203131,8.03314462,124.59,124.57,8.0281]
["bitfinex-derivatives","SOLF0:USTF0",1743395203738,8.03314462,124.6,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743395204142,8.03314462,124.6,124.58,8.08156652]
["bitfinex-derivatives","SOLF0:USTF0",1743395205039,8.03314462,124.6,124.58,0.05406652]
["bitfinex-derivatives","SOLF0:USTF0",1743395205338,8.03314462,124.6,124.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743395206633,16.05944462,124.6,124.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743395207537,8.03314462,124.6,124.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743395207938,16.05944462,124.6,124.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743395208140,8.03314462,124.6,124.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743395208739,16.05944462,124.6,124.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743395215142,8.03314462,124.6,124.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743395218641,8.03314462,124.6,124.59,38.3669]
["bitfinex-derivatives","SOLF0:USTF0",1743395219239,8.03314462,124.62,124.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743395219443,8.03314462,124.61,124.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743395219643,16.05944462,124.6,124.59,30.39259164]
["bitfinex-derivatives","SOLF0:USTF0",1743395219843,16.05944462,124.6,124.59,0.05259164]
["bitfinex-derivatives","SOLF0:USTF0",1743395220949,8.03314462,124.6,124.59,0.05259164]
["bitfinex-derivatives","SOLF0:USTF0",1743395222642,8.03314462,124.62,124.59,0.05259164]
["bitfinex-derivatives","SOLF0:USTF0",1743395223148,8.03314462,124.63,124.6,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743395223850,8.03314462,124.63,124.6,30.1733015]
["bitfinex-derivatives","SOLF0:USTF0",1743395224155,8.03314462,124.63,124.6,38.1990015]
["bitfinex-derivatives","SOLF0:USTF0",1743395224348,8.03314462,124.63,124.6,30.1733015]
["bitfinex-derivatives","SOLF0:USTF0",1743395224649,8.03314462,124.63,124.6,38.1990015]
["bitfinex-derivatives","SOLF0:USTF0",1743395224948,8.03314462,124.63,124.6,30.1733015]
["bitfinex-derivatives","SOLF0:USTF0",1743395225851,8.03314462,124.63,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743395227046,8.03314462,124.63,124.6,30.1733015]
["bitfinex-derivatives","SOLF0:USTF0",1743395227450,8.03314462,124.64,124.6,30.1733015]
["bitfinex-derivatives","SOLF0:USTF0",1743395227645,8.03314462,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743395228247,8.03314462,124.64,124.6,32.2596015]
["bitfinex-derivatives","SOLF0:USTF0",1743395228451,8.03314462,124.64,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743395228647,8.03314462,124.64,124.6,32.2596015]
["bitfinex-derivatives","SOLF0:USTF0",1743395229050,8.03314462,124.64,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743395229548,8.03314462,124.62,124.6,32.2596015]
["bitfinex-derivatives","SOLF0:USTF0",1743395229847,8.03314462,124.62,124.6,32.26548352]
["bitfinex-derivatives","SOLF0:USTF0",1743395230040,8.03314462,124.61,124.6,30.17918352]
["bitfinex-derivatives","SOLF0:USTF0",1743395230242,8.03314462,124.61,124.57,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743395230447,8.03314462,124.59,124.57,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743395230643,8.03314462,124.6,124.58,0.05959853]
["bitfinex-derivatives","SOLF0:USTF0",1743395231048,8.03314462,124.6,124.58,8.08719853]
["bitfinex-derivatives","SOLF0:USTF0",1743395233248,8.03314462,124.61,124.58,0.05959853]
["bitfinex-derivatives","SOLF0:USTF0",1743395233452,8.03314462,124.62,124.58,30.05959853]
["bitfinex-derivatives","SOLF0:USTF0",1743395233954,8.03314462,124.62,124.59,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743395234353,8.03314462,124.62,124.59,70.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743395235454,16.05824462,124.62,124.58,38.08689853]
["bitfinex-derivatives","SOLF0:USTF0",1743395235650,8.03314462,124.6,124.58,0.05959853]
["bitfinex-derivatives","SOLF0:USTF0",1743395235950,8.03314462,124.6,124.58,8.08679853]
["bitfinex-derivatives","SOLF0:USTF0",1743395236156,8.03314462,124.61,124.58,0.05959853]
["bitfinex-derivatives","SOLF0:USTF0",1743395237853,8.03314462,124.61,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743395239055,8.03314462,124.62,124.58,62.05959853]
["bitfinex-derivatives","SOLF0:USTF0",1743395239258,8.03314462,124.65,124.6,8.03314462]
["bitfinex-derivatives","SOLF0:USTF0",1743395239459,8.03314462,124.64,124.59,40.06095717]
["bitfinex-derivatives","SOLF0:USTF0",1743395239652,8.03314462,124.64,124.59,40.00704462]
["bitfinex-derivatives","SOLF0:USTF0",1743395239850,8.03314462,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743395240457,8.03314462,124.64,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743395241661,8.03314462,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743395242155,8.03314462,124.64,124.6,0.05514177]
["bitfinex-derivatives","SOLF0:USTF0",1743395242659,8.03314462,124.63,124.6,0.05514177]
["bitfinex-derivatives","SOLF0:USTF0",1743395242959,8.03314462,124.63,124.6,8.07857063]
["bitfinex-derivatives","SOLF0:USTF0",1743395243159,8.03314462,124.63,124.6,0.05267063]
["bitfinex-derivatives","SOLF0:USTF0",1743395243961,8.03314462,124.63,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743395244163,8.03314462,124.63,124.6,30.23267063]
["bitfinex-derivatives","SOLF0:USTF0",1743395245862,29.96,124.68,124.6,0.05267063]
["bitfinex-derivatives","SOLF0:USTF0",1743395245863,8.03314462,124.61,124.6,0.05267063]
["bitfinex-derivatives","SOLF0:USTF0",1743395246068,8.03314462,124.61,124.57,32.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743395246268,8.03314462,124.6,124.59,0.05157388]
["bitfinex-derivatives","SOLF0:USTF0",1743395246466,16.05914462,124.61,124.59,0.05157388]
["bitfinex-derivatives","SOLF0:USTF0",1743395248270,8.0253,124.62,124.59,0.05157388]
["bitfinex-derivatives","SOLF0:USTF0",1743395248570,16.05844462,124.62,124.59,0.05157388]
["bitfinex-derivatives","SOLF0:USTF0",1743395249872,8.0257,124.61,124.59,0.05157388]
["bitfinex-derivatives","SOLF0:USTF0",1743395250372,16.05944462,124.6,124.59,0.05157388]
["bitfinex-derivatives","SOLF0:USTF0",1743395256478,8.03314462,124.6,124.53,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743395256675,8.03314462,124.54,124.51,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743395256873,8.0314,124.52,124.51,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743395257380,8.03314462,124.53,124.51,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743395257569,0.05157388,124.53,124.51,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743395258177,0.05157388,124.53,124.51,10.00294462]
["bitfinex-derivatives","SOLF0:USTF0",1743395258378,0.05157388,124.53,124.51,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743395259272,0.05157388,124.53,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395259680,8.08237388,124.53,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395262282,0.05157388,124.53,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395262879,8.08237388,124.53,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395264282,8.0314,124.52,124.51,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743395264482,8.0847185,124.53,124.5,0.05779883]
["bitfinex-derivatives","SOLF0:USTF0",1743395264987,8.0319,124.52,124.5,0.05779883]
["bitfinex-derivatives","SOLF0:USTF0",1743395265686,8.0321,124.51,124.5,0.05779883]
["bitfinex-derivatives","SOLF0:USTF0",1743395266286,16.06524462,124.51,124.5,0.05779883]
["bitfinex-derivatives","SOLF0:USTF0",1743395272389,8.03314462,124.51,124.43,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743395272582,8.03314462,124.44,124.42,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743395273081,16.07074462,124.43,124.4,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743395273383,8.039,124.41,124.38,12.27614462]
["bitfinex-derivatives","SOLF0:USTF0",1743395273583,8.039,124.41,124.4,30.19458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395273788,8.039,124.41,124.4,0.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395274985,16.07214462,124.41,124.4,0.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395275288,16.07214462,124.41,124.4,62.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395275488,16.07214462,124.41,124.4,0.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395275689,8.039,124.41,124.4,0.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395276191,8.0382,124.42,124.4,0.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395276990,20.64879072,124.43,124.4,0.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395277190,8.08973056,124.43,124.4,0.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395277491,8.0379,124.42,124.4,0.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395278490,8.0379,124.42,124.4,62.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395279084,8.08963056,124.43,124.4,62.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395279793,8.0379,124.42,124.4,62.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395280387,8.08973056,124.43,124.4,62.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395280592,0.05223056,124.43,124.4,0.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395281092,8.0383,124.42,124.4,0.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395282492,12.61129072,124.43,124.4,0.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395284694,0.05223056,124.43,124.4,0.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395285088,8.08983056,124.43,124.4,0.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395285694,8.038,124.42,124.4,0.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395286995,0.05223056,124.43,124.4,8.09358558]
["bitfinex-derivatives","SOLF0:USTF0",1743395288597,0.05223056,124.43,124.4,0.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395288899,0.05223056,124.43,124.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395289599,0.05223056,124.43,124.41,70.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743395291101,0.05223056,124.43,124.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395291801,8.0379,124.42,124.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395292299,8.0379,124.42,124.4,4.02928558]
["bitfinex-derivatives","SOLF0:USTF0",1743395293603,8.08983056,124.43,124.4,4.02928558]
["bitfinex-derivatives","SOLF0:USTF0",1743395294206,12.55906016,124.42,124.4,0.05458558]
["bitfinex-derivatives","SOLF0:USTF0",1743395294500,12.55906016,124.42,124.34,32.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743395294697,12.55906016,124.42,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743395295002,12.55906016,124.42,124.35,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743395295202,12.55906016,124.42,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395295407,12.61161632,124.4,124.38,0.05716352]
["bitfinex-derivatives","SOLF0:USTF0",1743395297005,12.61161632,124.4,124.34,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1743395297305,12.55906016,124.37,124.34,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1743395297704,8.04508872,124.36,124.34,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1743395298106,8.1058284,124.36,124.34,2.14759242]
["bitfinex-derivatives","SOLF0:USTF0",1743395298404,8.1058284,124.36,124.34,64.14759242]
["bitfinex-derivatives","SOLF0:USTF0",1743395299205,16.1478284,124.36,124.34,0.05819242]
["bitfinex-derivatives","SOLF0:USTF0",1743395301206,8.0424,124.35,124.34,0.05819242]
["bitfinex-derivatives","SOLF0:USTF0",1743395301611,16.08748872,124.35,124.34,0.05819242]
["bitfinex-derivatives","SOLF0:USTF0",1743395302004,8.0444,124.32,124.3,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743395302205,8.0444,124.32,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395302404,8.04508872,124.33,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395302608,8.044,124.33,124.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395303105,8.10107187,124.33,124.31,62.06136874]
["bitfinex-derivatives","SOLF0:USTF0",1743395303311,0.05707187,124.33,124.31,62.06136874]
["bitfinex-derivatives","SOLF0:USTF0",1743395304312,0.05707187,124.33,124.31,92.08136874]
["bitfinex-derivatives","SOLF0:USTF0",1743395305214,8.10097187,124.33,124.31,92.08136874]
["bitfinex-derivatives","SOLF0:USTF0",1743395305412,0.05707187,124.33,124.31,92.08136874]
["bitfinex-derivatives","SOLF0:USTF0",1743395306114,8.0444,124.32,124.31,92.08136874]
["bitfinex-derivatives","SOLF0:USTF0",1743395306414,8.0444,124.32,124.31,0.06136874]
["bitfinex-derivatives","SOLF0:USTF0",1743395308211,8.10107187,124.33,124.31,0.06136874]
["bitfinex-derivatives","SOLF0:USTF0",1743395309212,8.0444,124.32,124.31,0.06136874]
["bitfinex-derivatives","SOLF0:USTF0",1743395312710,8.10107187,124.33,124.31,0.06136874]
["bitfinex-derivatives","SOLF0:USTF0",1743395313717,8.0444,124.32,124.31,0.06136874]
["bitfinex-derivatives","SOLF0:USTF0",1743395315321,12.57226954,124.32,124.29,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743395315821,12.57226954,124.3,124.22,303.33219311]
["bitfinex-derivatives","SOLF0:USTF0",1743395316021,12.57226954,124.3,124.24,34.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743395316520,8.10262965,124.28,124.26,0.05512173]
["bitfinex-derivatives","SOLF0:USTF0",1743395316719,0.05532965,124.28,124.26,0.05512173]
["bitfinex-derivatives","SOLF0:USTF0",1743395318218,0.05532965,124.28,124.26,92.05512173]
["bitfinex-derivatives","SOLF0:USTF0",1743395321823,0.05532965,124.28,124.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395322022,30.0,124.35,124.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395322227,12.57226954,124.32,124.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395322418,12.57226954,124.36,124.27,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395323328,0.05357119,124.33,124.3,0.0594172]
["bitfinex-derivatives","SOLF0:USTF0",1743395323624,0.05357119,124.33,124.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395323822,8.1014292,124.33,124.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395324825,8.04785801,124.32,124.31,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395325030,8.04785801,124.32,124.3,30.0594172]
["bitfinex-derivatives","SOLF0:USTF0",1743395325231,8.04785801,124.31,124.3,0.0594172]
["bitfinex-derivatives","SOLF0:USTF0",1743395325426,16.09285801,124.31,124.3,0.0594172]
["bitfinex-derivatives","SOLF0:USTF0",1743395325832,8.04785801,124.31,124.3,0.0594172]
["bitfinex-derivatives","SOLF0:USTF0",1743395326535,16.09285801,124.31,124.3,0.0594172]
["bitfinex-derivatives","SOLF0:USTF0",1743395327936,0.05357119,124.33,124.3,0.0594172]
["bitfinex-derivatives","SOLF0:USTF0",1743395327937,16.1453292,124.33,124.3,0.0594172]
["bitfinex-derivatives","SOLF0:USTF0",1743395328531,8.04785801,124.37,124.32,8.04785801]
["bitfinex-derivatives","SOLF0:USTF0",1743395328738,30.0,124.41,124.33,31.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743395328935,8.04785801,124.37,124.33,31.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743395329137,16.09005801,124.36,124.33,31.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743395329438,8.04785801,124.36,124.33,31.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743395329638,0.05900742,124.36,124.33,32.03414451]
["bitfinex-derivatives","SOLF0:USTF0",1743395330739,8.10090742,124.36,124.33,32.03414451]
["bitfinex-derivatives","SOLF0:USTF0",1743395331539,0.05900742,124.36,124.33,32.03414451]
["bitfinex-derivatives","SOLF0:USTF0",1743395332642,0.05900742,124.36,124.33,40.07774451]
["bitfinex-derivatives","SOLF0:USTF0",1743395333443,0.05900742,124.36,124.33,32.03414451]
["bitfinex-derivatives","SOLF0:USTF0",1743395334046,12.62800787,124.36,124.33,30.06094451]
["bitfinex-derivatives","SOLF0:USTF0",1743395334240,8.0431,124.34,124.33,30.06094451]
["bitfinex-derivatives","SOLF0:USTF0",1743395334640,8.0431,124.34,124.33,0.06094451]
["bitfinex-derivatives","SOLF0:USTF0",1743395344050,8.0459,124.3,124.28,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743395344252,8.0459,124.3,124.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395345752,8.10345452,124.31,124.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395347454,8.0456,124.3,124.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395350859,8.10345452,124.31,124.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395351258,0.05815452,124.31,124.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395352358,8.10325452,124.31,124.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395352556,16.15306435,124.31,124.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395353161,8.10796435,124.31,124.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395353460,0.05815452,124.31,124.29,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395355960,8.04980983,124.34,124.3,8.04980983]
["bitfinex-derivatives","SOLF0:USTF0",1743395356160,2.0505,124.38,124.3,8.04980983]
["bitfinex-derivatives","SOLF0:USTF0",1743395356459,8.04980983,124.37,124.32,8.04980983]
["bitfinex-derivatives","SOLF0:USTF0",1743395356662,8.04980983,124.38,124.33,38.04980983]
["bitfinex-derivatives","SOLF0:USTF0",1743395357162,0.05885568,124.37,124.34,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1743395357363,0.05885568,124.37,124.35,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743395357562,0.05885568,124.37,124.36,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395359169,8.10866551,124.37,124.36,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395359768,8.10866551,124.37,124.36,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395360965,8.10866551,124.37,124.34,30.0330214]
["bitfinex-derivatives","SOLF0:USTF0",1743395361165,8.04980983,124.35,124.34,30.0330214]
["bitfinex-derivatives","SOLF0:USTF0",1743395361367,8.04980983,124.35,124.34,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1743395361868,8.10866551,124.37,124.34,0.0530214]
["bitfinex-derivatives","SOLF0:USTF0",1743395362064,8.10866551,124.37,124.35,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743395363270,0.05885568,124.37,124.35,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743395363670,0.05885568,124.37,124.35,38.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743395363868,0.05885568,124.37,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395364365,0.05885568,124.37,124.36,70.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743395364770,0.05885568,124.37,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395365370,0.05885568,124.37,124.36,70.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743395366268,8.04980983,124.4,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395366470,8.04980983,124.42,124.37,8.04980983]
["bitfinex-derivatives","SOLF0:USTF0",1743395366770,8.04980983,124.42,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743395367170,8.10371829,124.42,124.39,8.09659209]
["bitfinex-derivatives","SOLF0:USTF0",1743395367769,16.14161829,124.42,124.39,0.05719209]
["bitfinex-derivatives","SOLF0:USTF0",1743395367971,8.04980983,124.41,124.39,0.05719209]
["bitfinex-derivatives","SOLF0:USTF0",1743395369574,8.04980983,124.41,124.39,62.05719209]
["bitfinex-derivatives","SOLF0:USTF0",1743395370475,8.04980983,124.41,124.39,0.05719209]
["bitfinex-derivatives","SOLF0:USTF0",1743395371176,0.05390846,124.42,124.39,0.05719209]
["bitfinex-derivatives","SOLF0:USTF0",1743395371373,0.05390846,124.42,124.39,10.18770192]
["bitfinex-derivatives","SOLF0:USTF0",1743395372275,0.05390846,124.42,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743395372576,0.05390846,124.42,124.41,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743395373179,0.05390846,124.42,124.41,38.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743395373375,0.05390846,124.42,124.41,100.0185]
["bitfinex-derivatives","SOLF0:USTF0",1743395378379,8.04980983,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743395378576,8.04980983,124.49,124.43,8.04980983]
["bitfinex-derivatives","SOLF0:USTF0",1743395378779,8.04980983,124.5,124.45,8.04980983]
["bitfinex-derivatives","SOLF0:USTF0",1743395378979,8.04980983,124.5,124.46,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743395379380,0.05522661,124.49,124.47,0.05253593]
["bitfinex-derivatives","SOLF0:USTF0",1743395380083,0.05522661,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743395380485,0.05522661,124.49,124.47,0.05253593]
["bitfinex-derivatives","SOLF0:USTF0",1743395381183,0.05522661,124.49,124.47,8.08663593]
["bitfinex-derivatives","SOLF0:USTF0",1743395383781,0.05522661,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743395384583,8.04980983,124.52,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743395384787,2.0984,124.55,124.49,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743395385090,8.04980983,124.54,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743395385682,8.04980983,124.54,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743395385882,8.04980983,124.54,124.52,37.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743395385883,0.06096419,124.54,124.52,37.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743395386088,0.06096419,124.54,124.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743395386287,0.06096419,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743395386886,0.06096419,124.54,124.52,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743395388887,0.06096419,124.54,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395389794,0.06096419,124.54,124.53,70.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743395392693,0.06096419,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743395393089,0.06096419,124.54,124.53,16.08060983]
["bitfinex-derivatives","SOLF0:USTF0",1743395393689,8.04980983,124.58,124.54,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743395393890,8.04980983,124.58,124.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743395394699,16.07750983,124.58,124.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743395394901,16.07750983,124.58,124.55,29.99062728]
["bitfinex-derivatives","SOLF0:USTF0",1743395395499,16.07750983,124.58,124.55,38.02002728]
["bitfinex-derivatives","SOLF0:USTF0",1743395395699,16.07750983,124.58,124.55,100.02002728]
["bitfinex-derivatives","SOLF0:USTF0",1743395396202,16.07750983,124.58,124.55,91.99062728]
["bitfinex-derivatives","SOLF0:USTF0",1743395396803,8.0277,124.58,124.55,91.99062728]
["bitfinex-derivatives","SOLF0:USTF0",1743395397105,16.07690983,124.59,124.55,29.99062728]
["bitfinex-derivatives","SOLF0:USTF0",1743395397295,8.0271,124.59,124.55,38.04043711]
["bitfinex-derivatives","SOLF0:USTF0",1743395397606,8.0271,124.59,124.55,46.06953711]
["bitfinex-derivatives","SOLF0:USTF0",1743395398508,16.07690983,124.59,124.55,46.06953711]
["bitfinex-derivatives","SOLF0:USTF0",1743395398807,8.04980983,124.59,124.55,29.99062728]
["bitfinex-derivatives","SOLF0:USTF0",1743395399206,8.0286,124.57,124.55,29.99062728]
["bitfinex-derivatives","SOLF0:USTF0",1743395400206,8.0278,124.58,124.55,29.99062728]
["bitfinex-derivatives","SOLF0:USTF0",1743395400407,8.04980983,124.59,124.55,29.99062728]
["bitfinex-derivatives","SOLF0:USTF0",1743395400604,8.04980983,124.59,124.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743395401004,8.04980983,124.59,124.55,29.99062728]
["bitfinex-derivatives","SOLF0:USTF0",1743395401205,2.0604,124.63,124.56,8.04980983]
["bitfinex-derivatives","SOLF0:USTF0",1743395401404,8.04980983,124.62,124.56,8.04980983]
["bitfinex-derivatives","SOLF0:USTF0",1743395401606,8.04980983,124.63,124.58,0.05098854]
["bitfinex-derivatives","SOLF0:USTF0",1743395401807,8.04980983,124.63,124.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743395402007,8.04980983,124.64,124.59,37.96980983]
["bitfinex-derivatives","SOLF0:USTF0",1743395402502,8.04980983,124.64,124.6,0.05822654]
["bitfinex-derivatives","SOLF0:USTF0",1743395402710,8.04980983,124.61,124.6,0.05822654]
["bitfinex-derivatives","SOLF0:USTF0",1743395403008,16.07580983,124.61,124.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743395403209,8.04980983,124.62,124.59,29.98073871]
["bitfinex-derivatives","SOLF0:USTF0",1743395403603,16.07480983,124.62,124.59,37.9979915]
["bitfinex-derivatives","SOLF0:USTF0",1743395404003,8.04980983,124.62,124.59,37.9979915]
["bitfinex-derivatives","SOLF0:USTF0",1743395404404,8.04980983,124.62,124.59,29.9710915]
["bitfinex-derivatives","SOLF0:USTF0",1743395405104,8.04980983,124.64,124.59,38.02090133]
["bitfinex-derivatives","SOLF0:USTF0",1743395405608,16.07370983,124.64,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743395407411,16.07370983,124.64,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743395407607,8.04980983,124.64,124.59,38.02090133]
["bitfinex-derivatives","SOLF0:USTF0",1743395408509,8.04980983,124.64,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743395408705,16.07370983,124.64,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743395409108,8.04980983,124.64,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743395409609,16.07360983,124.64,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743395410711,8.04980983,124.64,124.59,38.02090133]
["bitfinex-derivatives","SOLF0:USTF0",1743395411011,8.04980983,124.61,124.59,0.0510915]
["bitfinex-derivatives","SOLF0:USTF0",1743395411200,16.07580983,124.61,124.57,37.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743395411402,8.04980983,124.6,124.59,0.05584562]
["bitfinex-derivatives","SOLF0:USTF0",1743395412110,16.07650983,124.6,124.59,0.05584562]
["bitfinex-derivatives","SOLF0:USTF0",1743395413810,8.04980983,124.6,124.59,0.05584562]
["bitfinex-derivatives","SOLF0:USTF0",1743395414511,16.07610983,124.6,124.59,0.05584562]
["bitfinex-derivatives","SOLF0:USTF0",1743395415414,8.04980983,124.6,124.59,0.05584562]
["bitfinex-derivatives","SOLF0:USTF0",1743395416111,16.07610983,124.6,124.59,0.05584562]
["bitfinex-derivatives","SOLF0:USTF0",1743395416412,8.04980983,124.6,124.59,0.05584562]
["bitfinex-derivatives","SOLF0:USTF0",1743395417313,8.04980983,124.62,124.59,0.05584562]
["bitfinex-derivatives","SOLF0:USTF0",1743395417508,8.04980983,124.62,124.59,29.95584562]
["bitfinex-derivatives","SOLF0:USTF0",1743395417707,8.04980983,124.64,124.59,38.00565545]
["bitfinex-derivatives","SOLF0:USTF0",1743395417913,8.04980983,124.64,124.6,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743395418104,8.04980983,124.64,124.6,8.08452772]
["bitfinex-derivatives","SOLF0:USTF0",1743395418308,16.07390983,124.64,124.6,8.08452772]
["bitfinex-derivatives","SOLF0:USTF0",1743395418812,16.07390983,124.64,124.61,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743395419010,8.04980983,124.64,124.61,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743395419909,16.07360983,124.64,124.6,8.08472772]
["bitfinex-derivatives","SOLF0:USTF0",1743395420114,8.04980983,124.63,124.6,0.05872772]
["bitfinex-derivatives","SOLF0:USTF0",1743395421013,8.04980983,124.61,124.6,0.05872772]
["bitfinex-derivatives","SOLF0:USTF0",1743395421815,16.07540983,124.61,124.6,0.05872772]
["bitfinex-derivatives","SOLF0:USTF0",1743395422822,8.04980983,124.61,124.6,0.05872772]
["bitfinex-derivatives","SOLF0:USTF0",1743395424017,16.07540983,124.61,124.6,0.05872772]
["bitfinex-derivatives","SOLF0:USTF0",1743395424320,45.96980983,124.61,124.52,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743395424622,16.07850983,124.57,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743395424922,8.04980983,124.57,124.53,31.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743395425417,0.06040505,124.56,124.54,0.05725283]
["bitfinex-derivatives","SOLF0:USTF0",1743395425821,8.08960505,124.56,124.54,0.05725283]
["bitfinex-derivatives","SOLF0:USTF0",1743395426022,8.04980983,124.55,124.54,0.05725283]
["bitfinex-derivatives","SOLF0:USTF0",1743395426420,16.07930983,124.55,124.54,0.05725283]
["bitfinex-derivatives","SOLF0:USTF0",1743395426920,8.11021488,124.56,124.54,0.05725283]
["bitfinex-derivatives","SOLF0:USTF0",1743395427121,0.06040505,124.56,124.54,0.05725283]
["bitfinex-derivatives","SOLF0:USTF0",1743395427514,0.06040505,124.56,124.54,8.08695283]
["bitfinex-derivatives","SOLF0:USTF0",1743395427920,0.06040505,124.56,124.54,29.95725283]
["bitfinex-derivatives","SOLF0:USTF0",1743395428225,0.06040505,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743395429327,0.06040505,124.56,124.54,40.14125283]
["bitfinex-derivatives","SOLF0:USTF0",1743395431524,0.06040505,124.56,124.54,32.11135283]
["bitfinex-derivatives","SOLF0:USTF0",1743395432527,0.06040505,124.56,124.54,40.14145283]
["bitfinex-derivatives","SOLF0:USTF0",1743395432728,0.06040505,124.56,124.54,29.95725283]
["bitfinex-derivatives","SOLF0:USTF0",1743395433525,0.06040505,124.56,124.54,0.05725283]
["bitfinex-derivatives","SOLF0:USTF0",1743395434731,8.08950505,124.56,124.54,0.05725283]
["bitfinex-derivatives","SOLF0:USTF0",1743395435229,0.06040505,124.56,124.54,0.05725283]
["bitfinex-derivatives","SOLF0:USTF0",1743395436131,0.06040505,124.56,124.54,8.08705283]
["bitfinex-derivatives","SOLF0:USTF0",1743395436626,8.08930505,124.56,124.54,0.05725283]
["bitfinex-derivatives","SOLF0:USTF0",1743395439135,8.0295,124.55,124.54,0.05725283]
["bitfinex-derivatives","SOLF0:USTF0",1743395440533,8.0321,124.51,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395440732,12.52919006,124.54,124.45,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1743395441034,8.0337,124.49,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743395441736,8.09380116,124.49,124.46,8.09425228]
["bitfinex-derivatives","SOLF0:USTF0",1743395442033,8.09380116,124.49,124.46,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1743395442241,8.0342,124.48,124.46,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1743395442436,0.06010116,124.49,124.46,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1743395442643,8.0347,124.47,124.46,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1743395442831,0.06010116,124.49,124.46,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1743395443239,8.0343,124.48,124.46,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1743395443538,0.06010116,124.49,124.46,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1743395444341,8.09370116,124.49,124.46,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1743395445043,8.0342,124.48,124.46,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1743395446344,8.0347,124.47,124.46,0.05925228]
["bitfinex-derivatives","SOLF0:USTF0",1743395446545,12.52919006,124.48,124.43,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743395446739,29.92,124.49,124.42,12.52919006]
["bitfinex-derivatives","SOLF0:USTF0",1743395446946,37.9534,124.49,124.42,12.52919006]
["bitfinex-derivatives","SOLF0:USTF0",1743395447139,8.0334,124.49,124.42,12.52919006]
["bitfinex-derivatives","SOLF0:USTF0",1743395447539,8.0334,124.49,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743395447743,0.05746073,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743395448152,0.05746073,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743395448951,0.05746073,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743395449454,0.05746073,124.47,124.45,70.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743395451148,8.08746168,124.47,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395451754,16.12256168,124.47,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395452052,16.12256168,124.47,124.44,29.97919347]
["bitfinex-derivatives","SOLF0:USTF0",1743395452949,16.12256168,124.47,124.44,38.01559347]
["bitfinex-derivatives","SOLF0:USTF0",1743395453652,8.0354,124.46,124.44,29.97919347]
["bitfinex-derivatives","SOLF0:USTF0",1743395454354,8.0354,124.46,124.44,0.05919347]
["bitfinex-derivatives","SOLF0:USTF0",1743395455150,16.06540095,124.46,124.44,0.05919347]
["bitfinex-derivatives","SOLF0:USTF0",1743395455357,8.0359,124.45,124.44,0.05919347]
["bitfinex-derivatives","SOLF0:USTF0",1743395456654,16.06590095,124.45,124.44,0.05919347]
["bitfinex-derivatives","SOLF0:USTF0",1743395459059,8.0381,124.42,124.39,37.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743395459447,16.06750095,124.43,124.39,37.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743395459651,8.03000095,124.44,124.4,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743395459956,0.0550877,124.43,124.41,0.05728078]
["bitfinex-derivatives","SOLF0:USTF0",1743395460457,8.03000095,124.47,124.42,37.95000095]
["bitfinex-derivatives","SOLF0:USTF0",1743395460654,16.06510095,124.47,124.43,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743395460852,16.06510095,124.47,124.42,37.95000095]
["bitfinex-derivatives","SOLF0:USTF0",1743395461458,0.05917274,124.46,124.43,0.06101397]
["bitfinex-derivatives","SOLF0:USTF0",1743395461960,0.05917274,124.46,124.44,70.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743395463168,0.05917274,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743395463358,8.03000095,124.5,124.45,37.95000095]
["bitfinex-derivatives","SOLF0:USTF0",1743395463556,8.0318,124.52,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743395463857,16.06180095,124.52,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743395464153,8.03000095,124.52,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743395464361,16.06220095,124.51,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743395464659,16.12044355,124.51,124.49,0.05085645]
["bitfinex-derivatives","SOLF0:USTF0",1743395464952,16.06270095,124.5,124.49,0.05085645]
["bitfinex-derivatives","SOLF0:USTF0",1743395465657,20.58032089,124.5,124.49,0.05085645]
["bitfinex-derivatives","SOLF0:USTF0",1743395466658,12.54762089,124.5,124.49,0.05085645]
["bitfinex-derivatives","SOLF0:USTF0",1743395466860,0.0582426,124.51,124.49,0.05085645]
["bitfinex-derivatives","SOLF0:USTF0",1743395467859,0.0582426,124.51,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743395469861,8.0298,124.55,124.49,2.20045645]
["bitfinex-derivatives","SOLF0:USTF0",1743395470061,8.0298,124.55,124.49,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743395470560,8.0302,124.54,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743395470763,8.0302,124.54,124.51,37.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743395471164,8.0309,124.53,124.51,29.98023864]
["bitfinex-derivatives","SOLF0:USTF0",1743395471464,0.05158798,124.54,124.51,29.98023864]
["bitfinex-derivatives","SOLF0:USTF0",1743395472864,8.08208798,124.54,124.51,38.01223864]
["bitfinex-derivatives","SOLF0:USTF0",1743395474169,8.08208798,124.54,124.51,29.98023864]
["bitfinex-derivatives","SOLF0:USTF0",1743395474466,0.05158798,124.54,124.51,29.98023864]
["bitfinex-derivatives","SOLF0:USTF0",1743395474866,8.0311,124.53,124.51,29.98023864]
["bitfinex-derivatives","SOLF0:USTF0",1743395475471,0.05158798,124.54,124.51,0.06023864]
["bitfinex-derivatives","SOLF0:USTF0",1743395475964,8.0308,124.53,124.51,0.06023864]
["bitfinex-derivatives","SOLF0:USTF0",1743395476459,0.05158798,124.54,124.51,0.06023864]
["bitfinex-derivatives","SOLF0:USTF0",1743395476765,12.54762089,124.53,124.51,0.06023864]
["bitfinex-derivatives","SOLF0:USTF0",1743395477871,8.0314,124.52,124.51,0.06023864]
["bitfinex-derivatives","SOLF0:USTF0",1743395478865,12.54762089,124.53,124.46,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743395479074,12.54762089,124.5,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395479273,12.54762089,124.5,124.44,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743395479462,12.54762089,124.5,124.43,37.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743395479665,8.035,124.47,124.43,37.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743395480070,0.05634862,124.46,124.44,8.09120902]
["bitfinex-derivatives","SOLF0:USTF0",1743395481473,0.05634862,124.46,124.44,0.05460902]
["bitfinex-derivatives","SOLF0:USTF0",1743395482372,8.0359,124.45,124.44,0.05460902]
["bitfinex-derivatives","SOLF0:USTF0",1743395486969,0.05634862,124.46,124.44,29.97460902]
["bitfinex-derivatives","SOLF0:USTF0",1743395487174,12.54762089,124.52,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395487475,8.0331,124.5,124.45,70.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743395487877,12.54762089,124.52,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743395488081,44.00045774,124.53,124.47,42.46762089]
["bitfinex-derivatives","SOLF0:USTF0",1743395488379,0.05909508,124.5,124.48,0.05418552]
["bitfinex-derivatives","SOLF0:USTF0",1743395490979,0.05909508,124.5,124.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395492577,0.05909508,124.5,124.49,70.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743395495182,0.05909508,124.5,124.48,8.08798552]
["bitfinex-derivatives","SOLF0:USTF0",1743395495378,0.05909508,124.5,124.48,0.05418552]
["bitfinex-derivatives","SOLF0:USTF0",1743395495582,8.0334,124.49,124.48,0.05418552]
["bitfinex-derivatives","SOLF0:USTF0",1743395496583,0.05909508,124.5,124.48,0.05418552]
["bitfinex-derivatives","SOLF0:USTF0",1743395496987,12.54762089,124.54,124.48,0.05418552]
["bitfinex-derivatives","SOLF0:USTF0",1743395497177,12.54762089,124.54,124.5,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743395497485,12.54762089,124.54,124.49,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743395498188,12.54762089,124.54,124.5,0.05296525]
["bitfinex-derivatives","SOLF0:USTF0",1743395498388,8.0321,124.51,124.5,0.05296525]
["bitfinex-derivatives","SOLF0:USTF0",1743395498586,42.46762089,124.52,124.44,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743395498789,12.54762089,124.5,124.44,41.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743395499386,8.0347,124.47,124.44,41.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743395499791,8.0901594,124.47,124.44,42.0479565]
["bitfinex-derivatives","SOLF0:USTF0",1743395500090,8.0901594,124.47,124.44,34.0118565]
["bitfinex-derivatives","SOLF0:USTF0",1743395500290,8.0355,124.46,124.44,34.0118565]
["bitfinex-derivatives","SOLF0:USTF0",1743395500487,0.0554594,124.47,124.44,34.0118565]
["bitfinex-derivatives","SOLF0:USTF0",1743395500488,0.0554594,124.47,124.44,0.0604565]
["bitfinex-derivatives","SOLF0:USTF0",1743395500889,8.0359,124.45,124.44,0.0604565]
["bitfinex-derivatives","SOLF0:USTF0",1743395502386,8.0382,124.42,124.4,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743395502592,8.0382,124.42,124.4,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743395502989,14.66512089,124.48,124.4,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743395503190,12.54762089,124.46,124.4,31.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743395503495,0.05421952,124.44,124.42,0.05167598]
["bitfinex-derivatives","SOLF0:USTF0",1743395503898,8.0374,124.43,124.42,0.05167598]
["bitfinex-derivatives","SOLF0:USTF0",1743395504994,0.05421952,124.44,124.35,12.54762089]
["bitfinex-derivatives","SOLF0:USTF0",1743395505195,12.54762089,124.45,124.38,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743395505496,8.0382,124.42,124.39,37.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743395506094,8.09959834,124.42,124.39,38.0140138]
["bitfinex-derivatives","SOLF0:USTF0",1743395506995,8.09959834,124.42,124.39,8.0940138]
["bitfinex-derivatives","SOLF0:USTF0",1743395507195,8.09959834,124.42,124.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743395508493,0.06139834,124.42,124.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743395508890,12.54762089,124.49,124.41,12.54762089]
["bitfinex-derivatives","SOLF0:USTF0",1743395509089,20.58142089,124.49,124.45,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743395509292,20.58142089,124.49,124.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743395509997,8.0341,124.48,124.46,29.97337262]
["bitfinex-derivatives","SOLF0:USTF0",1743395511697,8.0347,124.47,124.46,29.97337262]
["bitfinex-derivatives","SOLF0:USTF0",1743395511998,12.60118061,124.49,124.46,29.97337262]
["bitfinex-derivatives","SOLF0:USTF0",1743395512400,8.0342,124.48,124.46,29.97337262]
["bitfinex-derivatives","SOLF0:USTF0",1743395513894,12.60118061,124.49,124.46,29.97337262]
["bitfinex-derivatives","SOLF0:USTF0",1743395514396,8.0345,124.48,124.46,29.97337262]
["bitfinex-derivatives","SOLF0:USTF0",1743395517894,20.63478061,124.49,124.46,38.00847262]
["bitfinex-derivatives","SOLF0:USTF0",1743395518099,0.05355972,124.49,124.46,29.97337262]
["bitfinex-derivatives","SOLF0:USTF0",1743395519899,0.05355972,124.49,124.47,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743395520494,12.54762089,124.53,124.46,29.97337262]
["bitfinex-derivatives","SOLF0:USTF0",1743395520702,12.54762089,124.55,124.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743395521092,8.0311,124.53,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743395521297,8.0311,124.53,124.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743395521799,0.05277791,124.53,124.5,29.9595501]
["bitfinex-derivatives","SOLF0:USTF0",1743395522098,12.54762089,124.57,124.5,29.9595501]
["bitfinex-derivatives","SOLF0:USTF0",1743395522297,8.0292,124.56,124.52,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1743395522496,8.0292,124.56,124.53,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743395523205,12.54762089,124.57,124.53,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743395523398,12.54762089,124.57,124.53,29.96046822]
["bitfinex-derivatives","SOLF0:USTF0",1743395523704,12.54762089,124.55,124.53,0.06046822]
["bitfinex-derivatives","SOLF0:USTF0",1743395523902,8.0301,124.54,124.53,0.06046822]
["bitfinex-derivatives","SOLF0:USTF0",1743395525204,8.0298,124.55,124.53,0.06046822]
["bitfinex-derivatives","SOLF0:USTF0",1743395525906,8.0301,124.54,124.53,0.06046822]
["bitfinex-derivatives","SOLF0:USTF0",1743395527803,12.54762089,124.59,124.53,0.06046822]
["bitfinex-derivatives","SOLF0:USTF0",1743395528102,12.54762089,124.61,124.54,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743395528305,12.54762089,124.61,124.55,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743395528604,8.0274,124.59,124.56,8.08463785]
["bitfinex-derivatives","SOLF0:USTF0",1743395528799,8.0274,124.59,124.57,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743395529106,8.0266,124.6,124.57,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743395529404,44.00045774,124.62,124.57,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743395529608,52.02545774,124.62,124.57,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743395529802,44.00045774,124.62,124.58,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743395529998,12.54762089,124.65,124.58,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743395530308,56.54807863,124.67,124.59,12.60091827]
["bitfinex-derivatives","SOLF0:USTF0",1743395530505,56.54807863,124.67,124.6,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743395530804,8.0237,124.65,124.62,0.05104031]
["bitfinex-derivatives","SOLF0:USTF0",1743395531009,8.0237,124.65,124.63,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743395532408,44.00045774,124.67,124.63,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743395532609,44.00045774,124.67,124.64,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743395532805,8.02,124.7,124.64,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743395532998,12.54762089,124.73,124.65,12.54762089]
["bitfinex-derivatives","SOLF0:USTF0",1743395533203,12.54762089,124.73,124.66,29.95884853]
["bitfinex-derivatives","SOLF0:USTF0",1743395533405,8.0196,124.71,124.67,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743395533603,10.95924902,124.74,124.67,14.72192089]
["bitfinex-derivatives","SOLF0:USTF0",1743395533906,10.95924902,124.74,124.68,0.05455557]
["bitfinex-derivatives","SOLF0:USTF0",1743395534104,10.95924902,124.74,124.69,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743395535005,8.0186,124.72,124.69,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743395535305,8.0181,124.73,124.69,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743395535502,10.95924902,124.74,124.69,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743395535809,10.95924902,124.74,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395536207,10.95924902,124.74,124.71,0.05357809]
["bitfinex-derivatives","SOLF0:USTF0",1743395536406,10.95924902,124.74,124.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743395536708,10.95924902,124.74,124.71,0.05357809]
["bitfinex-derivatives","SOLF0:USTF0",1743395536901,121.15109864,124.75,124.71,0.05357809]
["bitfinex-derivatives","SOLF0:USTF0",1743395536902,19.99278596,124.75,124.71,0.05357809]
["bitfinex-derivatives","SOLF0:USTF0",1743395537104,8.0186,124.72,124.71,0.05357809]
["bitfinex-derivatives","SOLF0:USTF0",1743395537505,8.0186,124.72,124.71,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743395539811,0.05145254,124.73,124.71,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743395541014,8.0186,124.72,124.71,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743395548116,37.9186,124.72,124.71,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743395548613,8.0186,124.72,124.71,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743395549015,0.05145254,124.73,124.71,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743395549612,8.06975254,124.73,124.71,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743395550317,8.0186,124.72,124.71,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743395551219,8.0186,124.72,124.71,62.00007809]
["bitfinex-derivatives","SOLF0:USTF0",1743395551717,8.06955254,124.73,124.71,62.00007809]
["bitfinex-derivatives","SOLF0:USTF0",1743395552113,0.05145254,124.73,124.71,62.00007809]
["bitfinex-derivatives","SOLF0:USTF0",1743395552318,0.05145254,124.73,124.71,91.96007809]
["bitfinex-derivatives","SOLF0:USTF0",1743395553521,0.05145254,124.73,124.71,99.97917809]
["bitfinex-derivatives","SOLF0:USTF0",1743395553820,29.96,124.78,124.71,91.96007809]
["bitfinex-derivatives","SOLF0:USTF0",1743395554522,8.017,124.75,124.71,99.97887809]
["bitfinex-derivatives","SOLF0:USTF0",1743395554823,8.0174,124.74,124.71,91.96007809]
["bitfinex-derivatives","SOLF0:USTF0",1743395555221,29.96,124.78,124.71,62.00007809]
["bitfinex-derivatives","SOLF0:USTF0",1743395555423,29.96,124.78,124.71,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743395555615,8.0186,124.72,124.71,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743395555923,12.49599363,124.76,124.71,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743395557626,42.45599363,124.78,124.71,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743395557927,8.0176,124.74,124.71,7.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743395558221,8.0176,124.74,124.71,8.01887809]
["bitfinex-derivatives","SOLF0:USTF0",1743395558427,8.0176,124.74,124.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395558617,8.0176,124.74,124.72,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1743395558926,8.0179,124.73,124.72,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1743395559524,12.49599363,124.78,124.72,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1743395559924,12.49599363,124.78,124.74,0.05127474]
["bitfinex-derivatives","SOLF0:USTF0",1743395560129,8.0171,124.75,124.74,0.05127474]
["bitfinex-derivatives","SOLF0:USTF0",1743395562834,12.49599363,124.78,124.74,0.05127474]
["bitfinex-derivatives","SOLF0:USTF0",1743395563035,12.49599363,124.8,124.74,0.05127474]
["bitfinex-derivatives","SOLF0:USTF0",1743395563235,44.00045774,124.81,124.75,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743395563536,8.0148,124.78,124.75,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743395563734,8.0148,124.78,124.77,0.05554076]
["bitfinex-derivatives","SOLF0:USTF0",1743395565727,20.51079363,124.78,124.77,0.05554076]
["bitfinex-derivatives","SOLF0:USTF0",1743395566833,12.49599363,124.78,124.73,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743395567035,12.49599363,124.74,124.67,12.49599363]
["bitfinex-derivatives","SOLF0:USTF0",1743395567239,12.49599363,124.74,124.67,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743395567435,8.0186,124.72,124.68,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743395568239,0.05736336,124.71,124.69,8.08116625]
["bitfinex-derivatives","SOLF0:USTF0",1743395569043,8.07666336,124.71,124.69,0.06066625]
["bitfinex-derivatives","SOLF0:USTF0",1743395569338,0.05736336,124.71,124.69,0.06066625]
["bitfinex-derivatives","SOLF0:USTF0",1743395570040,0.05736336,124.71,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395570242,8.07666336,124.71,124.69,0.06066625]
["bitfinex-derivatives","SOLF0:USTF0",1743395570437,0.05736336,124.71,124.69,0.06066625]
["bitfinex-derivatives","SOLF0:USTF0",1743395570937,8.0198,124.7,124.69,0.06066625]
["bitfinex-derivatives","SOLF0:USTF0",1743395574445,8.0223,124.67,124.65,288.52]
["bitfinex-derivatives","SOLF0:USTF0",1743395574644,8.0223,124.67,124.64,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743395575244,8.0214,124.68,124.64,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743395575745,0.05377857,124.67,124.65,0.05781197]
["bitfinex-derivatives","SOLF0:USTF0",1743395576841,0.05377857,124.67,124.65,8.08051197]
["bitfinex-derivatives","SOLF0:USTF0",1743395577247,0.05377857,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395577445,0.05377857,124.67,124.66,70.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395578946,0.05377857,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395580545,0.05377857,124.67,124.65,0.05781197]
["bitfinex-derivatives","SOLF0:USTF0",1743395583250,8.0224,124.66,124.65,0.05781197]
["bitfinex-derivatives","SOLF0:USTF0",1743395586455,8.025,124.63,124.61,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743395586653,42.35599363,124.66,124.59,318.42]
["bitfinex-derivatives","SOLF0:USTF0",1743395587652,0.05965537,124.64,124.62,0.05626484]
["bitfinex-derivatives","SOLF0:USTF0",1743395588055,8.08375537,124.64,124.62,0.05626484]
["bitfinex-derivatives","SOLF0:USTF0",1743395588353,0.05965537,124.64,124.62,0.05626484]
["bitfinex-derivatives","SOLF0:USTF0",1743395588543,0.05965537,124.64,124.62,29.91626484]
["bitfinex-derivatives","SOLF0:USTF0",1743395588950,0.05965537,124.64,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395590559,0.05965537,124.64,124.63,70.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743395590955,12.49599363,124.7,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1743395591254,12.49599363,124.7,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395592160,0.05995524,124.68,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395593759,8.0224,124.66,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395594761,8.0221,124.67,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395595262,8.0221,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395595665,8.0221,124.67,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395596060,8.08145524,124.68,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395596962,8.08145524,124.68,124.65,8.08359684]
["bitfinex-derivatives","SOLF0:USTF0",1743395597760,8.0218,124.67,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395597965,0.05995524,124.68,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395598760,0.05995524,124.68,124.65,62.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395599364,8.0224,124.66,124.65,62.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395600360,8.0224,124.66,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395602464,8.0219,124.67,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395603270,12.55594887,124.68,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395603869,8.0222,124.67,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395604367,8.08125524,124.68,124.65,8.08389684]
["bitfinex-derivatives","SOLF0:USTF0",1743395604569,0.05995524,124.68,124.65,29.92089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395604867,0.05995524,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395605067,0.05995524,124.68,124.65,29.92089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395606761,5.30025717,124.67,124.65,29.92089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395606968,12.55594887,124.68,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395607169,8.0224,124.66,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395607670,16.02920806,124.66,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395608169,8.00680806,124.66,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395608667,16.02920806,124.66,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395609268,21.33872912,124.66,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395611177,29.85712817,124.66,124.65,0.06089684]
["bitfinex-derivatives","SOLF0:USTF0",1743395611376,8.0237,124.64,124.61,45.89210806]
["bitfinex-derivatives","SOLF0:USTF0",1743395611873,8.0237,124.64,124.61,37.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743395612077,16.03050806,124.64,124.61,37.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743395612375,16.08893286,124.64,124.61,37.94155428]
["bitfinex-derivatives","SOLF0:USTF0",1743395613472,16.08893286,124.64,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743395614077,16.08893286,124.64,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395614286,21.42678326,124.64,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395614479,13.40308326,124.64,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395615177,21.94578533,124.64,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395615382,21.96267727,124.64,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395616076,13.93897727,124.64,124.61,29.91625428]
["bitfinex-derivatives","SOLF0:USTF0",1743395616281,13.93897727,124.64,124.59,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1743395616282,21.88722889,124.63,124.58,37.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743395616476,13.88042083,124.62,124.58,37.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743395616671,21.90506219,124.61,124.58,37.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743395616878,5.3378504,124.6,124.58,37.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743395617076,8.026,124.61,124.58,37.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743395617282,5.33587487,124.6,124.58,37.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743395617484,8.07809404,124.61,124.58,37.94543969]
["bitfinex-derivatives","SOLF0:USTF0",1743395617684,5.33667784,124.6,124.58,37.94543969]
["bitfinex-derivatives","SOLF0:USTF0",1743395617879,13.34272488,124.59,124.58,0.05813969]
["bitfinex-derivatives","SOLF0:USTF0",1743395618079,21.87958439,124.59,124.58,0.05813969]
["bitfinex-derivatives","SOLF0:USTF0",1743395618383,21.87958439,124.59,124.53,296.74680806]
["bitfinex-derivatives","SOLF0:USTF0",1743395618384,21.87347068,124.59,124.53,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743395618579,8.00680806,124.56,124.52,125.26453808]
["bitfinex-derivatives","SOLF0:USTF0",1743395618878,13.36028346,124.55,124.52,125.26453808]
["bitfinex-derivatives","SOLF0:USTF0",1743395619078,8.0298,124.55,124.52,37.891]
["bitfinex-derivatives","SOLF0:USTF0",1743395619276,8.00680806,124.56,124.53,70.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743395619472,0.0521005,124.55,124.53,70.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743395620684,0.0521005,124.55,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395621887,0.0521005,124.55,124.52,0.05211449]
["bitfinex-derivatives","SOLF0:USTF0",1743395622383,8.0818005,124.55,124.52,0.05211449]
["bitfinex-derivatives","SOLF0:USTF0",1743395623087,0.0521005,124.55,124.52,0.05211449]
["bitfinex-derivatives","SOLF0:USTF0",1743395624682,0.0521005,124.55,124.52,8.08341449]
["bitfinex-derivatives","SOLF0:USTF0",1743395624888,0.0521005,124.55,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395625285,0.0521005,124.55,124.53,70.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743395626388,0.0521005,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743395627985,12.53054267,124.59,124.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743395628180,8.47382063,124.61,124.54,42.41054267]
["bitfinex-derivatives","SOLF0:USTF0",1743395628385,5.2963406,124.62,124.6,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743395628587,40.83924902,124.64,124.6,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743395628785,5.29625178,124.63,124.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743395628985,10.95924902,124.64,124.6,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743395629186,0.05149881,124.63,124.6,29.9374363]
["bitfinex-derivatives","SOLF0:USTF0",1743395629486,10.95924902,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743395629686,10.95924902,124.64,124.61,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1743395630491,11.01531834,124.64,124.61,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1743395630689,11.01531834,124.64,124.61,10.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743395630887,0.05606932,124.64,124.61,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1743395631087,0.05606932,124.64,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395634990,0.05606932,124.64,124.6,29.9374363]
["bitfinex-derivatives","SOLF0:USTF0",1743395635190,0.05606932,124.64,124.6,37.9633363]
["bitfinex-derivatives","SOLF0:USTF0",1743395636496,8.07986932,124.64,124.6,37.9633363]
["bitfinex-derivatives","SOLF0:USTF0",1743395636899,8.07986932,124.64,124.6,29.9374363]
["bitfinex-derivatives","SOLF0:USTF0",1743395637093,0.05606932,124.64,124.6,29.9374363]
["bitfinex-derivatives","SOLF0:USTF0",1743395637996,8.08026932,124.64,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395639195,8.0244,124.63,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395640400,8.08006932,124.64,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395640997,0.05606932,124.64,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395641398,0.05606932,124.64,124.62,10.1685]
["bitfinex-derivatives","SOLF0:USTF0",1743395641609,0.05606932,124.64,124.63,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743395642006,0.05606932,124.64,124.6,29.9174363]
["bitfinex-derivatives","SOLF0:USTF0",1743395642698,8.0254,124.62,124.6,29.9174363]
["bitfinex-derivatives","SOLF0:USTF0",1743395643205,8.0256,124.61,124.6,0.0574363]
["bitfinex-derivatives","SOLF0:USTF0",1743395643402,12.53054267,124.61,124.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743395643803,12.53054267,124.61,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743395644197,12.53054267,124.61,124.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743395644401,42.39054267,124.63,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743395644610,0.05113488,124.59,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743395644804,0.05113488,124.59,124.57,37.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743395645108,0.05113488,124.59,124.57,37.94760368]
["bitfinex-derivatives","SOLF0:USTF0",1743395646309,0.05113488,124.59,124.57,40.00530368]
["bitfinex-derivatives","SOLF0:USTF0",1743395646507,8.0253,124.62,124.57,31.97710368]
["bitfinex-derivatives","SOLF0:USTF0",1743395646708,8.4913421,124.66,124.57,44.50764635]
["bitfinex-derivatives","SOLF0:USTF0",1743395646904,5.30676131,124.65,124.57,44.44824267]
["bitfinex-derivatives","SOLF0:USTF0",1743395647111,8.0243,124.64,124.6,8.0259]
["bitfinex-derivatives","SOLF0:USTF0",1743395647309,8.0243,124.64,124.6,37.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743395647508,8.49167498,124.66,124.6,37.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743395647708,8.07976596,124.63,124.61,0.05243864]
["bitfinex-derivatives","SOLF0:USTF0",1743395647905,0.05516596,124.63,124.61,0.05243864]
["bitfinex-derivatives","SOLF0:USTF0",1743395648105,0.05516596,124.63,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395648912,8.0214,124.68,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395649115,8.0214,124.68,124.63,31.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743395649807,8.0219,124.67,124.63,31.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743395650006,0.05062633,124.67,124.64,0.05311359]
["bitfinex-derivatives","SOLF0:USTF0",1743395650208,8.0231,124.65,124.64,0.05311359]
["bitfinex-derivatives","SOLF0:USTF0",1743395650714,20.55364267,124.65,124.64,0.05311359]
["bitfinex-derivatives","SOLF0:USTF0",1743395651611,8.0231,124.65,124.64,0.05311359]
["bitfinex-derivatives","SOLF0:USTF0",1743395654111,8.0227,124.66,124.64,0.05311359]
["bitfinex-derivatives","SOLF0:USTF0",1743395656314,0.05062633,124.67,124.64,0.05311359]
["bitfinex-derivatives","SOLF0:USTF0",1743395657014,0.05062633,124.67,124.65,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743395657217,0.05062633,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395659412,0.05062633,124.67,124.66,70.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395659823,8.00305708,124.7,124.66,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1743395660320,8.00305708,124.7,124.67,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743395660514,8.00305708,124.7,124.66,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1743395660917,0.06135692,124.69,124.67,0.05102466]
["bitfinex-derivatives","SOLF0:USTF0",1743395661623,8.08185692,124.69,124.67,0.05102466]
["bitfinex-derivatives","SOLF0:USTF0",1743395661822,0.06135692,124.69,124.67,0.05102466]
["bitfinex-derivatives","SOLF0:USTF0",1743395662823,0.06135692,124.69,124.67,8.05408174]
["bitfinex-derivatives","SOLF0:USTF0",1743395663025,8.00305708,124.72,124.67,8.05408174]
["bitfinex-derivatives","SOLF0:USTF0",1743395663324,16.02195708,124.72,124.68,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743395663722,8.0189,124.72,124.68,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743395664023,8.0193,124.71,124.68,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743395664226,0.03695192,124.71,124.67,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743395664523,0.03695192,124.71,124.68,0.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1743395668524,8.0204,124.7,124.68,0.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1743395668725,0.03695192,124.71,124.68,0.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1743395669228,8.0205,124.69,124.68,0.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1743395670521,8.0201,124.7,124.68,0.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1743395670917,0.03695192,124.71,124.68,0.06119365]
["bitfinex-derivatives","SOLF0:USTF0",1743395671331,0.03695192,124.71,124.69,37.8602]
["bitfinex-derivatives","SOLF0:USTF0",1743395671628,0.03695192,124.71,124.69,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743395671823,0.03695192,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743395672128,12.49931801,124.76,124.69,32.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743395672323,13.82207448,124.75,124.69,32.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743395672628,5.31618249,124.74,124.72,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743395672824,86.33977575,124.78,124.69,44.50091801]
["bitfinex-derivatives","SOLF0:USTF0",1743395673024,13.59484496,124.77,124.69,44.50091801]
["bitfinex-derivatives","SOLF0:USTF0",1743395673223,5.22878652,124.76,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395673529,13.24568652,124.75,124.72,37.91964008]
["bitfinex-derivatives","SOLF0:USTF0",1743395673728,8.0169,124.75,124.72,37.91964008]
["bitfinex-derivatives","SOLF0:USTF0",1743395674419,8.0169,124.75,124.72,29.90134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395674624,8.0174,124.74,124.72,29.90134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395676023,8.0179,124.73,124.72,29.90134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395676231,8.0179,124.73,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395678830,8.0173,124.74,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395679431,12.49931801,124.74,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395680031,8.0179,124.73,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395683826,16.01712654,124.73,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395686336,7.99922654,124.74,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395686837,5.21339654,124.76,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395687036,7.99922654,124.74,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395687233,8.0179,124.73,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395691233,13.1115215,124.73,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395691434,21.11074804,124.73,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395691638,16.01712654,124.73,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395692339,8.0179,124.73,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395693537,8.0176,124.74,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395694442,16.01612654,124.75,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395694641,8.0169,124.75,124.72,0.06134008]
["bitfinex-derivatives","SOLF0:USTF0",1743395694841,8.0169,124.75,124.72,8.07984008]
["bitfinex-derivatives","SOLF0:USTF0",1743395695043,7.99922654,124.76,124.72,8.07984008]
["bitfinex-derivatives","SOLF0:USTF0",1743395695342,13.11570381,124.75,124.72,8.07984008]
["bitfinex-derivatives","SOLF0:USTF0",1743395695544,7.99922654,124.76,124.73,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743395695847,16.01562654,124.76,124.73,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743395696541,44.00045774,124.8,124.75,7.99922654]
["bitfinex-derivatives","SOLF0:USTF0",1743395696743,5.09966384,124.79,124.76,7.99922654]
["bitfinex-derivatives","SOLF0:USTF0",1743395696941,44.00045774,124.8,124.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743395697539,5.10163726,124.79,124.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743395697745,10.95924902,124.8,124.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743395698042,5.09947347,124.79,124.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743395698238,10.95924902,124.8,124.77,45.83422654]
["bitfinex-derivatives","SOLF0:USTF0",1743395698844,18.97274902,124.8,124.77,45.83422654]
["bitfinex-derivatives","SOLF0:USTF0",1743395699443,8.0141,124.79,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395700537,8.0147,124.78,124.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743395700740,18.95847556,124.8,124.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743395700941,10.95924902,124.8,124.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743395701146,18.97314902,124.8,124.77,37.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743395702146,8.0139,124.8,124.77,37.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743395702346,8.0139,124.8,124.77,45.83452654]
["bitfinex-derivatives","SOLF0:USTF0",1743395703045,7.99922654,124.83,124.78,16.01352654]
["bitfinex-derivatives","SOLF0:USTF0",1743395703243,5.09783752,124.82,124.78,9.97432654]
["bitfinex-derivatives","SOLF0:USTF0",1743395703444,8.0134,124.81,124.79,0.05299201]
["bitfinex-derivatives","SOLF0:USTF0",1743395703646,8.0134,124.81,124.8,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1743395704847,7.99922654,124.82,124.79,0.05299201]
["bitfinex-derivatives","SOLF0:USTF0",1743395705051,7.99922654,124.81,124.78,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743395705247,7.99922654,124.81,124.79,0.0574961]
["bitfinex-derivatives","SOLF0:USTF0",1743395705849,21.10884647,124.8,124.79,0.0574961]
["bitfinex-derivatives","SOLF0:USTF0",1743395706442,8.0166,124.75,124.74,31.829]
["bitfinex-derivatives","SOLF0:USTF0",1743395706650,7.99922654,124.78,124.74,31.829]
["bitfinex-derivatives","SOLF0:USTF0",1743395706851,7.99922654,124.79,124.74,39.82822654]
["bitfinex-derivatives","SOLF0:USTF0",1743395707051,8.0151,124.78,124.75,7.99922654]
["bitfinex-derivatives","SOLF0:USTF0",1743395707543,8.0725961,124.78,124.75,8.06041322]
["bitfinex-derivatives","SOLF0:USTF0",1743395707943,8.0725961,124.78,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395710052,8.0153,124.77,124.75,0.06118668]
["bitfinex-derivatives","SOLF0:USTF0",1743395711261,0.0574961,124.78,124.76,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743395711456,0.0574961,124.78,124.77,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743395712058,7.99922654,124.82,124.77,37.81922654]
["bitfinex-derivatives","SOLF0:USTF0",1743395712260,8.013,124.81,124.77,37.81922654]
["bitfinex-derivatives","SOLF0:USTF0",1743395712461,8.013,124.81,124.77,45.83422654]
["bitfinex-derivatives","SOLF0:USTF0",1743395713058,8.013,124.81,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395713256,8.013,124.81,124.78,62.05474724]
["bitfinex-derivatives","SOLF0:USTF0",1743395713562,8.0124,124.82,124.78,78.06847378]
["bitfinex-derivatives","SOLF0:USTF0",1743395713763,7.99922654,124.83,124.78,78.06847378]
["bitfinex-derivatives","SOLF0:USTF0",1743395714757,7.99922654,124.82,124.78,62.05474724]
["bitfinex-derivatives","SOLF0:USTF0",1743395714960,7.99922654,124.82,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395715260,8.0134,124.81,124.79,0.06020309]
["bitfinex-derivatives","SOLF0:USTF0",1743395716356,7.99922654,124.82,124.79,0.06020309]
["bitfinex-derivatives","SOLF0:USTF0",1743395716562,7.99922654,124.81,124.79,0.06020309]
["bitfinex-derivatives","SOLF0:USTF0",1743395716766,7.99922654,124.81,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395717066,8.0134,124.8,124.79,0.05443173]
["bitfinex-derivatives","SOLF0:USTF0",1743395717252,16.01262654,124.8,124.79,0.05443173]
["bitfinex-derivatives","SOLF0:USTF0",1743395717564,21.10618899,124.8,124.79,0.05443173]
["bitfinex-derivatives","SOLF0:USTF0",1743395717764,16.01262654,124.8,124.79,0.05443173]
["bitfinex-derivatives","SOLF0:USTF0",1743395719867,21.10568012,124.8,124.79,0.05443173]
["bitfinex-derivatives","SOLF0:USTF0",1743395721266,21.1056492,124.8,124.79,0.05443173]
["bitfinex-derivatives","SOLF0:USTF0",1743395723863,13.0922492,124.8,124.74,31.809]
["bitfinex-derivatives","SOLF0:USTF0",1743395724070,7.99922654,124.77,124.72,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743395724271,7.99922654,124.75,124.72,31.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743395724567,7.99922654,124.75,124.72,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743395724767,7.99922654,124.75,124.72,39.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743395724967,7.99922654,124.76,124.72,39.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743395725164,0.05277193,124.75,124.72,39.95553747]
["bitfinex-derivatives","SOLF0:USTF0",1743395725359,0.05277193,124.75,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743395725560,16.01442654,124.78,124.74,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743395726669,8.0154,124.77,124.75,0.05965739]
["bitfinex-derivatives","SOLF0:USTF0",1743395726865,8.0154,124.77,124.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395727368,8.0154,124.77,124.75,0.05965739]
["bitfinex-derivatives","SOLF0:USTF0",1743395727968,16.01462654,124.77,124.75,0.05965739]
["bitfinex-derivatives","SOLF0:USTF0",1743395728166,8.016,124.76,124.75,0.05965739]
["bitfinex-derivatives","SOLF0:USTF0",1743395728371,21.11366518,124.76,124.75,0.05965739]
["bitfinex-derivatives","SOLF0:USTF0",1743395729263,8.0182,124.73,124.71,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395729762,7.99922654,124.72,124.69,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1743395730168,7.99922654,124.71,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395730370,8.0203,124.7,124.69,0.05407095]
["bitfinex-derivatives","SOLF0:USTF0",1743395730862,8.06054373,124.72,124.69,0.05407095]
["bitfinex-derivatives","SOLF0:USTF0",1743395731061,0.06131719,124.72,124.69,0.05407095]
["bitfinex-derivatives","SOLF0:USTF0",1743395731673,8.08021719,124.72,124.69,8.07447095]
["bitfinex-derivatives","SOLF0:USTF0",1743395731870,0.06131719,124.72,124.69,8.05329749]
["bitfinex-derivatives","SOLF0:USTF0",1743395732372,0.06131719,124.72,124.7,37.8198]
["bitfinex-derivatives","SOLF0:USTF0",1743395733471,0.06131719,124.72,124.7,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395733668,8.06054373,124.72,124.69,0.05407095]
["bitfinex-derivatives","SOLF0:USTF0",1743395734268,7.99922654,124.71,124.69,0.05407095]
["bitfinex-derivatives","SOLF0:USTF0",1743395734465,16.01902654,124.7,124.69,0.05407095]
["bitfinex-derivatives","SOLF0:USTF0",1743395736674,21.11462292,124.7,124.69,0.05407095]
["bitfinex-derivatives","SOLF0:USTF0",1743395737275,16.01902654,124.7,124.69,0.05407095]
["bitfinex-derivatives","SOLF0:USTF0",1743395737470,0.06131719,124.72,124.69,0.05407095]
["bitfinex-derivatives","SOLF0:USTF0",1743395738469,0.06131719,124.72,124.69,8.07437095]
["bitfinex-derivatives","SOLF0:USTF0",1743395738675,0.06131719,124.72,124.69,37.89437095]
["bitfinex-derivatives","SOLF0:USTF0",1743395739472,8.08021719,124.72,124.69,37.89437095]
["bitfinex-derivatives","SOLF0:USTF0",1743395739672,8.06054373,124.72,124.69,29.87407095]
["bitfinex-derivatives","SOLF0:USTF0",1743395739876,0.06131719,124.72,124.69,29.87407095]
["bitfinex-derivatives","SOLF0:USTF0",1743395740273,0.06131719,124.72,124.69,37.89407095]
["bitfinex-derivatives","SOLF0:USTF0",1743395740781,0.06131719,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395740981,0.06131719,124.72,124.7,70.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743395741286,0.06131719,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395742882,0.06131719,124.72,124.69,29.87407095]
["bitfinex-derivatives","SOLF0:USTF0",1743395743385,0.06131719,124.72,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743395743686,0.06131719,124.72,124.7,7.99922654]
["bitfinex-derivatives","SOLF0:USTF0",1743395743881,7.99922654,124.76,124.71,7.99922654]
["bitfinex-derivatives","SOLF0:USTF0",1743395744081,8.0163,124.76,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743395744377,7.99922654,124.78,124.72,37.81922654]
["bitfinex-derivatives","SOLF0:USTF0",1743395744586,51.99968428,124.8,124.75,7.99922654]
["bitfinex-derivatives","SOLF0:USTF0",1743395744887,44.00045774,124.81,124.78,7.99922654]
["bitfinex-derivatives","SOLF0:USTF0",1743395745080,44.00045774,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743395745680,44.00045774,124.81,124.79,45.894599]
["bitfinex-derivatives","SOLF0:USTF0",1743395745988,44.00045774,124.81,124.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395747290,52.01325774,124.81,124.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395748284,8.0128,124.81,124.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395749288,8.0124,124.82,124.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395749787,8.0124,124.82,124.8,62.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395752683,17.5673587,124.84,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395752996,12.48092437,124.84,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395755793,8.0122,124.82,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395756189,12.48092437,124.84,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395756490,8.0128,124.81,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395757394,13.09353773,124.81,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395757794,13.09346508,124.81,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395758797,8.0123,124.82,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395759292,8.0123,124.82,124.8,62.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395760695,12.48092437,124.84,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395760891,12.48092437,124.82,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395761397,8.0128,124.81,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395767195,8.0123,124.82,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395767396,5.08540195,124.83,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395767606,12.48092437,124.84,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395767808,8.0128,124.81,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395770009,13.09801478,124.81,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395770812,13.09801876,124.81,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395771010,8.0128,124.81,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395771520,13.09791146,124.81,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395772219,8.0128,124.81,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395772718,13.09785292,124.81,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395775123,13.09585331,124.81,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395775324,8.0128,124.81,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395775823,21.0846777,124.81,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395776017,8.0125,124.82,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395777918,16.00091861,124.83,124.8,8.06512693]
["bitfinex-derivatives","SOLF0:USTF0",1743395778119,7.98931861,124.83,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395779024,8.0122,124.82,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395780626,16.00101861,124.83,124.8,8.06512693]
["bitfinex-derivatives","SOLF0:USTF0",1743395780835,7.98931861,124.83,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395781229,8.0121,124.82,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395787936,8.0128,124.81,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395788237,13.12803846,124.81,124.8,0.05182693]
["bitfinex-derivatives","SOLF0:USTF0",1743395788436,13.12803846,124.81,124.75,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743395788437,8.0152,124.78,124.75,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743395789537,8.06702693,124.78,124.75,8.07650238]
["bitfinex-derivatives","SOLF0:USTF0",1743395790039,5.11992053,124.77,124.75,8.07650238]
["bitfinex-derivatives","SOLF0:USTF0",1743395790240,7.98931861,124.77,124.75,0.06040238]
["bitfinex-derivatives","SOLF0:USTF0",1743395790541,5.11982037,124.76,124.75,0.06040238]
["bitfinex-derivatives","SOLF0:USTF0",1743395790837,21.12513898,124.76,124.75,0.06040238]
["bitfinex-derivatives","SOLF0:USTF0",1743395791840,13.10913898,124.76,124.75,0.06040238]
["bitfinex-derivatives","SOLF0:USTF0",1743395792039,13.10913898,124.76,124.7,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743395792239,7.98931861,124.74,124.7,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743395792540,13.10913898,124.73,124.69,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743395792736,13.09908302,124.72,124.69,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743395792940,5.10976441,124.71,124.69,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743395793239,16.0609171,124.72,124.69,2.11136619]
["bitfinex-derivatives","SOLF0:USTF0",1743395795030,16.0609171,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395795237,8.07159849,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395795836,0.05279849,124.72,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395796238,0.05279849,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743395796836,0.05279849,124.72,124.7,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743395797240,8.07189849,124.72,124.69,2.11136619]
["bitfinex-derivatives","SOLF0:USTF0",1743395798644,0.05279849,124.72,124.69,2.11136619]
["bitfinex-derivatives","SOLF0:USTF0",1743395799047,0.05279849,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743395799440,0.05279849,124.72,124.71,70.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743395800045,8.0164,124.76,124.73,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743395800642,8.0164,124.76,124.72,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743395800838,8.0167,124.75,124.72,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743395801042,0.05183698,124.75,124.72,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1743395801242,12.49528539,124.74,124.72,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1743395801647,13.11332011,124.73,124.72,0.0514431]
["bitfinex-derivatives","SOLF0:USTF0",1743395801848,5.09532011,124.73,124.69,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743395802038,12.49528539,124.74,124.69,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743395802244,8.0193,124.71,124.69,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743395802443,8.0193,124.71,124.67,37.8215]
["bitfinex-derivatives","SOLF0:USTF0",1743395802947,0.0519711,124.7,124.68,0.05256143]
["bitfinex-derivatives","SOLF0:USTF0",1743395804447,0.0519711,124.7,124.68,8.07366143]
["bitfinex-derivatives","SOLF0:USTF0",1743395804647,0.0519711,124.7,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395805046,8.0717711,124.7,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395805250,0.0519711,124.7,124.68,0.05256143]
["bitfinex-derivatives","SOLF0:USTF0",1743395805551,8.0205,124.69,124.68,0.05256143]
["bitfinex-derivatives","SOLF0:USTF0",1743395807453,8.0221,124.67,124.64,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743395808253,8.0221,124.67,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395808656,8.0737186,124.67,124.65,62.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1743395809849,8.0737186,124.67,124.65,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1743395810048,0.0516186,124.67,124.65,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1743395810755,0.0516186,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395811946,0.0516186,124.67,124.65,8.07525888]
["bitfinex-derivatives","SOLF0:USTF0",1743395812148,0.0516186,124.67,124.65,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1743395813057,0.0516186,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395813857,0.0516186,124.67,124.66,70.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395814954,0.0516186,124.67,124.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395815153,0.0516186,124.67,124.65,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1743395816158,0.0516186,124.67,124.65,8.07515888]
["bitfinex-derivatives","SOLF0:USTF0",1743395816762,0.0516186,124.67,124.65,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1743395816960,8.0735186,124.67,124.65,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1743395818069,8.0735186,124.67,124.65,62.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1743395818268,0.0516186,124.67,124.65,70.07525888]
["bitfinex-derivatives","SOLF0:USTF0",1743395818768,8.0738186,124.67,124.65,62.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1743395819066,0.0516186,124.67,124.65,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1743395819270,8.0224,124.66,124.65,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1743395819767,20.51768539,124.66,124.65,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1743395820268,8.0241,124.64,124.6,10.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743395820968,12.49528539,124.62,124.57,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395821261,8.0261,124.61,124.56,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395821467,8.08052327,124.61,124.58,0.05305608]
["bitfinex-derivatives","SOLF0:USTF0",1743395821869,8.08052327,124.61,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395822068,0.05442327,124.61,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395822567,0.05442327,124.61,124.59,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395822762,0.05442327,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743395823166,8.0235,124.65,124.62,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743395823361,12.49528539,124.66,124.59,95.9022]
["bitfinex-derivatives","SOLF0:USTF0",1743395824166,20.51768539,124.66,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743395824467,0.06142389,124.64,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743395824968,0.06142389,124.64,124.62,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395824969,12.49528539,124.68,124.62,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395825166,8.023,124.66,124.62,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395825560,8.023,124.66,124.62,37.8245]
["bitfinex-derivatives","SOLF0:USTF0",1743395825766,8.023,124.66,124.62,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395826068,0.05996839,124.65,124.63,0.05566614]
["bitfinex-derivatives","SOLF0:USTF0",1743395826269,0.05996839,124.65,124.63,8.07946614]
["bitfinex-derivatives","SOLF0:USTF0",1743395826468,0.05996839,124.65,124.63,0.05566614]
["bitfinex-derivatives","SOLF0:USTF0",1743395827168,0.05996839,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743395827368,12.49528539,124.7,124.63,0.05566614]
["bitfinex-derivatives","SOLF0:USTF0",1743395828471,0.03997868,124.68,124.66,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743395828667,0.03997868,124.68,124.66,37.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743395828869,0.03997868,124.68,124.66,37.87641186]
["bitfinex-derivatives","SOLF0:USTF0",1743395829172,0.03997868,124.68,124.66,29.85451186]
["bitfinex-derivatives","SOLF0:USTF0",1743395829364,12.49528539,124.72,124.66,29.85451186]
["bitfinex-derivatives","SOLF0:USTF0",1743395829668,12.49528539,124.7,124.66,29.85451186]
["bitfinex-derivatives","SOLF0:USTF0",1743395829872,12.49528539,124.7,124.66,37.8222]
["bitfinex-derivatives","SOLF0:USTF0",1743395830568,20.51558539,124.7,124.67,0.05390148]
["bitfinex-derivatives","SOLF0:USTF0",1743395832573,20.51558539,124.7,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395832773,12.49528539,124.7,124.67,0.05390148]
["bitfinex-derivatives","SOLF0:USTF0",1743395832967,12.49528539,124.68,124.63,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395834072,0.05101887,124.67,124.64,0.05488701]
["bitfinex-derivatives","SOLF0:USTF0",1743395834465,12.49528539,124.71,124.64,2.08198701]
["bitfinex-derivatives","SOLF0:USTF0",1743395834666,12.49528539,124.71,124.65,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1743395834865,12.49528539,124.71,124.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395835061,5.08622534,124.7,124.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395835264,12.49528539,124.69,124.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395835473,12.49528539,124.69,124.65,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1743395835667,12.49528539,124.69,124.66,0.05255401]
["bitfinex-derivatives","SOLF0:USTF0",1743395835864,29.8,124.71,124.59,659.23528539]
["bitfinex-derivatives","SOLF0:USTF0",1743395835865,12.49528539,124.67,124.6,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1743395836062,12.49528539,124.67,124.61,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395836267,8.0227,124.66,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743395836463,12.49528539,124.67,124.62,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743395836666,12.49528539,124.65,124.6,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1743395836863,8.0242,124.64,124.6,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1743395837061,8.07564534,124.64,124.61,0.05635452]
["bitfinex-derivatives","SOLF0:USTF0",1743395838471,0.05144534,124.64,124.61,0.05635452]
["bitfinex-derivatives","SOLF0:USTF0",1743395838975,0.05144534,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743395839174,0.05144534,124.64,124.61,62.05635452]
["bitfinex-derivatives","SOLF0:USTF0",1743395840776,0.05144534,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743395841273,12.49528539,124.69,124.65,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743395841480,12.49528539,124.67,124.62,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395841977,20.51748539,124.67,124.63,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1743395842174,20.51748539,124.67,124.62,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395842368,20.51748539,124.67,124.64,0.05165368]
["bitfinex-derivatives","SOLF0:USTF0",1743395842369,12.49528539,124.67,124.64,0.05165368]
["bitfinex-derivatives","SOLF0:USTF0",1743395842571,12.49528539,124.69,124.64,0.05165368]
["bitfinex-derivatives","SOLF0:USTF0",1743395842771,5.08912284,124.68,124.64,0.05165368]
["bitfinex-derivatives","SOLF0:USTF0",1743395842968,5.08912284,124.67,124.64,0.05165368]
["bitfinex-derivatives","SOLF0:USTF0",1743395843174,12.49528539,124.69,124.64,0.05165368]
["bitfinex-derivatives","SOLF0:USTF0",1743395843376,5.0901371,124.68,124.64,0.05165368]
["bitfinex-derivatives","SOLF0:USTF0",1743395843576,5.0901371,124.67,124.64,0.05165368]
["bitfinex-derivatives","SOLF0:USTF0",1743395843879,20.51588539,124.69,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395844074,5.09045176,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395844277,12.49528539,124.69,124.64,0.05165368]
["bitfinex-derivatives","SOLF0:USTF0",1743395844475,12.49528539,124.69,124.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395845576,42.29528539,124.71,124.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395845778,5.1021314,124.7,124.65,31.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743395846077,5.10189323,124.69,124.67,0.05872686]
["bitfinex-derivatives","SOLF0:USTF0",1743395846277,12.49528539,124.71,124.67,0.05872686]
["bitfinex-derivatives","SOLF0:USTF0",1743395846477,5.10620705,124.7,124.67,0.05872686]
["bitfinex-derivatives","SOLF0:USTF0",1743395846680,8.0211,124.68,124.67,0.05872686]
["bitfinex-derivatives","SOLF0:USTF0",1743395846877,13.12730705,124.68,124.67,0.05872686]
["bitfinex-derivatives","SOLF0:USTF0",1743395847279,8.0211,124.68,124.67,0.05872686]
["bitfinex-derivatives","SOLF0:USTF0",1743395847479,13.13060791,124.68,124.67,0.05872686]
["bitfinex-derivatives","SOLF0:USTF0",1743395848979,13.13060791,124.68,124.63,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395848980,8.0227,124.66,124.62,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743395849178,12.49528539,124.67,124.62,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743395849383,12.49528539,124.67,124.64,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743395849980,20.51748539,124.67,124.64,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743395850178,5.11198294,124.66,124.64,0.0558318]
["bitfinex-derivatives","SOLF0:USTF0",1743395850379,17.60726833,124.65,124.64,0.0558318]
["bitfinex-derivatives","SOLF0:USTF0",1743395850581,25.63036833,124.65,124.64,0.0558318]
["bitfinex-derivatives","SOLF0:USTF0",1743395851183,25.6306702,124.65,124.64,0.0558318]
["bitfinex-derivatives","SOLF0:USTF0",1743395851884,17.6075702,124.65,124.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395852080,12.49528539,124.63,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743395852285,5.11150898,124.62,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743395852481,8.025,124.62,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743395852790,12.49528539,124.63,124.6,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743395852990,0.05437159,124.61,124.6,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743395853485,12.49528539,124.65,124.59,0.05337402]
["bitfinex-derivatives","SOLF0:USTF0",1743395853792,5.10928833,124.64,124.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395853990,50.31728539,124.67,124.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395854189,5.10938707,124.66,124.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395854385,5.10938707,124.65,124.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395854588,20.51728539,124.67,124.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395854790,0.05569849,124.64,124.61,0.05503541]
["bitfinex-derivatives","SOLF0:USTF0",1743395854985,0.05569849,124.64,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743395857591,0.05569849,124.64,124.63,37.8239]
["bitfinex-derivatives","SOLF0:USTF0",1743395859594,0.05569849,124.64,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743395860287,0.05569849,124.64,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395860893,0.05569849,124.64,124.63,70.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743395861793,42.29528539,124.69,124.65,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1743395861990,5.1155249,124.68,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395862190,5.1155249,124.67,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395862391,5.1155249,124.66,124.64,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395862590,20.51608539,124.69,124.64,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395862792,5.11558153,124.68,124.64,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395862993,5.11558153,124.67,124.65,8.07535284]
["bitfinex-derivatives","SOLF0:USTF0",1743395863295,20.51608539,124.69,124.65,8.07535284]
["bitfinex-derivatives","SOLF0:USTF0",1743395863495,5.11552791,124.68,124.65,8.07535284]
["bitfinex-derivatives","SOLF0:USTF0",1743395863695,5.11552791,124.67,124.65,8.07535284]
["bitfinex-derivatives","SOLF0:USTF0",1743395863897,20.51608539,124.69,124.65,8.07535284]
["bitfinex-derivatives","SOLF0:USTF0",1743395864096,5.11549425,124.68,124.65,8.07535284]
["bitfinex-derivatives","SOLF0:USTF0",1743395864299,5.11549425,124.67,124.65,8.07535284]
["bitfinex-derivatives","SOLF0:USTF0",1743395864591,20.51608539,124.69,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395864897,5.11467119,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395865196,20.51608539,124.69,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395865391,5.11467368,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395865696,20.51608539,124.69,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395865897,5.11474347,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395866093,20.51608539,124.69,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395866294,5.11474347,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395866492,20.51608539,124.69,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395866697,5.11630226,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395866898,20.51608539,124.69,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395867092,5.11604683,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395867292,20.51608539,124.69,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395867594,5.11775021,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395867793,20.51608539,124.69,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395867993,5.11787834,124.68,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395868193,20.51608539,124.69,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743395868395,5.11902694,124.68,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743395868801,12.49528539,124.73,124.67,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743395869091,5.11807892,124.72,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395869297,5.11807892,124.71,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395869500,20.51378539,124.73,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395869699,5.11632816,124.72,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395869898,20.51378539,124.73,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395870097,20.51378539,124.73,124.69,8.07970889]
["bitfinex-derivatives","SOLF0:USTF0",1743395870296,5.1158543,124.72,124.69,8.07970889]
["bitfinex-derivatives","SOLF0:USTF0",1743395870494,20.51378539,124.73,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395870693,5.11363195,124.72,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395870895,8.0186,124.72,124.69,8.08010889]
["bitfinex-derivatives","SOLF0:USTF0",1743395871397,8.0186,124.72,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395872294,5.1100261,124.71,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395872489,12.49528539,124.73,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395872695,8.0195,124.71,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395873099,12.49528539,124.73,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395873398,13.12940369,124.72,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395873599,5.11050369,124.71,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395873801,8.0189,124.72,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395874099,5.10949266,124.71,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395874396,8.0198,124.7,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395874590,12.49528539,124.71,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395874796,12.49528539,124.73,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395874991,13.12745207,124.72,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395875199,5.10855207,124.71,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395875396,8.0189,124.72,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395875899,5.10784184,124.71,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395876201,8.0189,124.72,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395876402,13.12634165,124.71,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395876601,12.49528539,124.73,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395876798,12.49528539,124.71,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395876997,5.10720538,124.7,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395877903,13.12698623,124.7,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395878406,8.0198,124.7,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395880102,12.49528539,124.73,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395880300,5.10620206,124.72,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395880507,5.10620206,124.71,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395880804,12.49528539,124.73,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395881004,5.1059083,124.72,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395881205,5.1059083,124.71,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395881402,12.49528539,124.73,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395881604,5.10567793,124.72,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395881800,13.12517793,124.71,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395882003,8.0195,124.71,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395882207,8.0198,124.7,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395882604,25.62103445,124.7,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395882803,25.62104163,124.7,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395883706,17.60124163,124.7,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395883911,12.49528539,124.73,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395884209,5.10638545,124.72,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395884411,13.12558545,124.71,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395884612,8.0192,124.71,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395885414,12.49528539,124.73,124.69,8.08030889]
["bitfinex-derivatives","SOLF0:USTF0",1743395885614,12.49528539,124.75,124.69,0.05980889]
["bitfinex-derivatives","SOLF0:USTF0",1743395885815,7.99906915,124.73,124.68,37.77906915]
["bitfinex-derivatives","SOLF0:USTF0",1743395886011,7.99906915,124.75,124.71,0.05387483]
["bitfinex-derivatives","SOLF0:USTF0",1743395886211,7.99906915,124.72,124.71,0.05387483]
["bitfinex-derivatives","SOLF0:USTF0",1743395886516,21.12283401,124.72,124.71,0.05387483]
["bitfinex-derivatives","SOLF0:USTF0",1743395886716,42.88423401,124.72,124.66,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743395886916,7.99906915,124.69,124.66,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743395887815,20.52594373,124.71,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743395888018,0.05455141,124.69,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743395889124,0.05455141,124.69,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395894523,0.05455141,124.69,124.68,70.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743395896825,0.05455141,124.69,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395900029,8.07505141,124.69,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395900636,0.05455141,124.69,124.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395901332,56.50670147,124.77,124.68,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1743395901524,49.11495435,124.76,124.69,12.50624373]
["bitfinex-derivatives","SOLF0:USTF0",1743395901728,8.0179,124.74,124.69,12.50624373]
["bitfinex-derivatives","SOLF0:USTF0",1743395901928,44.00045774,124.76,124.69,12.50624373]
["bitfinex-derivatives","SOLF0:USTF0",1743395902135,5.1137759,124.75,124.69,12.50624373]
["bitfinex-derivatives","SOLF0:USTF0",1743395902433,44.00045774,124.76,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395902633,5.11341495,124.75,124.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743395902835,44.00045774,124.76,124.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743395903130,5.11351269,124.75,124.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743395903331,44.00045774,124.76,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395903531,5.11275347,124.75,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395903730,8.0169,124.75,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395904236,52.01675774,124.76,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395904538,5.11232177,124.75,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395904731,8.0163,124.76,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395904932,5.11232177,124.75,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395905131,8.0163,124.76,124.71,8.06981287]
["bitfinex-derivatives","SOLF0:USTF0",1743395905330,5.11339567,124.75,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395905534,12.50624373,124.77,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395905831,5.11157848,124.76,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395906037,8.0164,124.76,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395906937,5.11142208,124.75,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395907235,8.0167,124.75,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395907437,12.50624373,124.77,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395907738,13.12783634,124.76,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395907938,5.11143634,124.75,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395908135,12.50624373,124.77,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395908336,5.11223672,124.76,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395908536,12.50624373,124.77,124.71,8.06971287]
["bitfinex-derivatives","SOLF0:USTF0",1743395908737,13.12733721,124.76,124.71,8.06971287]
["bitfinex-derivatives","SOLF0:USTF0",1743395909039,12.50624373,124.77,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395909235,8.017,124.75,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395909442,5.1118003,124.74,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395909635,8.017,124.75,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395909834,5.1120003,124.74,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395910031,8.017,124.75,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395910236,5.11197162,124.74,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395910438,8.017,124.75,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395910641,5.11199247,124.74,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395910839,8.017,124.75,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395911040,5.11198514,124.74,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395911243,8.0163,124.76,124.71,8.06971287]
["bitfinex-derivatives","SOLF0:USTF0",1743395911541,5.11167267,124.75,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395911740,12.50624373,124.77,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395911938,5.11133856,124.76,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395912140,12.50624373,124.77,124.71,0.05061287]
["bitfinex-derivatives","SOLF0:USTF0",1743395912438,13.1281834,124.76,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743395912640,5.1121834,124.75,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743395912842,20.52214373,124.77,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743395913043,5.11147965,124.76,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743395913243,5.11147965,124.75,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743395913442,8.016,124.76,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743395913643,13.10854082,124.75,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743395913846,7.99688049,124.75,124.71,8.06961287]
["bitfinex-derivatives","SOLF0:USTF0",1743395914546,7.99688049,124.75,124.72,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743395915145,290.7985,124.8,124.71,8.04749336]
["bitfinex-derivatives","SOLF0:USTF0",1743395915346,44.00045774,124.82,124.78,7.99688049]
["bitfinex-derivatives","SOLF0:USTF0",1743395915646,144.5425498,124.84,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743395915647,82.44787941,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743395915848,69.37207941,124.83,124.82,45.78898049]
["bitfinex-derivatives","SOLF0:USTF0",1743395916141,518.44151205,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743395916344,410.34996616,124.85,124.84,552.00768049]
["bitfinex-derivatives","SOLF0:USTF0",1743395916545,410.34996616,124.85,124.84,16.00768049]
["bitfinex-derivatives","SOLF0:USTF0",1743395916744,230.33740531,124.93,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743395917048,222.34052482,124.93,124.9,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743395917345,222.34052482,124.93,124.9,37.82808874]
["bitfinex-derivatives","SOLF0:USTF0",1743395917844,222.34052482,124.93,124.9,29.83120825]
["bitfinex-derivatives","SOLF0:USTF0",1743395918442,222.34052482,124.93,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395918845,2.0658,124.93,124.9,0.05120825]
["bitfinex-derivatives","SOLF0:USTF0",1743395919944,1.9096,124.96,124.91,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743395920241,318.44,125.02,124.91,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1743395920448,12.45567337,124.96,124.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395920647,42.29567337,124.98,124.93,0.05475531]
["bitfinex-derivatives","SOLF0:USTF0",1743395920840,50.29757337,124.98,124.9,42.29567337]
["bitfinex-derivatives","SOLF0:USTF0",1743395921038,50.29757337,124.98,124.94,0.05932029]
["bitfinex-derivatives","SOLF0:USTF0",1743395921246,42.29567337,124.98,124.94,0.05932029]
["bitfinex-derivatives","SOLF0:USTF0",1743395921647,12.45567337,125.0,124.94,0.05932029]
["bitfinex-derivatives","SOLF0:USTF0",1743395921844,12.45567337,125.0,124.93,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743395922049,12.45567337,125.0,124.96,0.06055183]
["bitfinex-derivatives","SOLF0:USTF0",1743395922440,8.0013,124.99,124.96,0.06055183]
["bitfinex-derivatives","SOLF0:USTF0",1743395923253,12.45567337,124.98,124.96,0.06055183]
["bitfinex-derivatives","SOLF0:USTF0",1743395923454,42.31567337,124.98,124.88,87.37353808]
["bitfinex-derivatives","SOLF0:USTF0",1743395923753,12.45567337,124.98,124.89,74.45567337]
["bitfinex-derivatives","SOLF0:USTF0",1743395924550,0.05570971,124.95,124.92,0.05616246]
["bitfinex-derivatives","SOLF0:USTF0",1743395927252,362.0,125.15,124.94,24.91134674]
["bitfinex-derivatives","SOLF0:USTF0",1743395927453,1.9955,125.11,124.99,12.45567337]
["bitfinex-derivatives","SOLF0:USTF0",1743395927645,9.9895,125.11,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395927848,1.9955,125.11,125.04,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743395928355,1.9955,125.11,125.06,0.05867288]
["bitfinex-derivatives","SOLF0:USTF0",1743395928559,1.9955,125.11,125.07,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743395929055,12.45567337,125.1,125.06,0.05867288]
["bitfinex-derivatives","SOLF0:USTF0",1743395929252,7.9965,125.07,125.04,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743395929653,7.9965,125.07,125.06,134.00924775]
["bitfinex-derivatives","SOLF0:USTF0",1743395929852,19.89078742,125.1,125.06,134.00924775]
["bitfinex-derivatives","SOLF0:USTF0",1743395930454,19.89078742,125.1,125.07,0.05084685]
["bitfinex-derivatives","SOLF0:USTF0",1743395930949,19.89078742,125.1,125.06,161.59137116]
["bitfinex-derivatives","SOLF0:USTF0",1743395931146,19.89078742,125.1,125.05,30.37181739]
["bitfinex-derivatives","SOLF0:USTF0",1743395931555,19.89078742,125.08,125.05,30.37181739]
["bitfinex-derivatives","SOLF0:USTF0",1743395931749,50.01078742,125.08,125.05,30.37181739]
["bitfinex-derivatives","SOLF0:USTF0",1743395931954,7.9974,125.05,125.04,30.37181739]
["bitfinex-derivatives","SOLF0:USTF0",1743395933454,7.9974,125.05,125.03,116.09158563]
["bitfinex-derivatives","SOLF0:USTF0",1743395933849,0.05086724,125.05,125.03,116.09158563]
["bitfinex-derivatives","SOLF0:USTF0",1743395934246,30.15086724,125.05,125.03,116.09158563]
["bitfinex-derivatives","SOLF0:USTF0",1743395934447,7.998,125.04,125.03,116.09158563]
["bitfinex-derivatives","SOLF0:USTF0",1743395934655,7.998,125.04,125.03,30.42975795]
["bitfinex-derivatives","SOLF0:USTF0",1743395934853,30.15086724,125.05,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395935053,8.0004,125.01,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395935461,1.9597,125.03,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395935760,8.0004,125.01,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395935960,8.0004,125.01,125.0,0.05980565]
["bitfinex-derivatives","SOLF0:USTF0",1743395938656,19.89078742,125.04,125.0,0.05980565]
["bitfinex-derivatives","SOLF0:USTF0",1743395939261,8.0004,125.01,125.0,0.05980565]
["bitfinex-derivatives","SOLF0:USTF0",1743395939561,28.83315542,125.05,125.0,0.05980565]
["bitfinex-derivatives","SOLF0:USTF0",1743395939758,0.06057021,125.02,125.0,0.05980565]
["bitfinex-derivatives","SOLF0:USTF0",1743395940664,8.0004,125.01,125.0,0.05980565]
["bitfinex-derivatives","SOLF0:USTF0",1743395941863,1.39236201,125.09,125.0,0.05980565]
["bitfinex-derivatives","SOLF0:USTF0",1743395942067,2.1367,125.14,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743395942272,1.9644,125.13,125.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743395942865,1.9644,125.13,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743395943073,1.9644,125.13,125.09,0.05430995]
["bitfinex-derivatives","SOLF0:USTF0",1743395943269,1.9644,125.13,125.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743395943772,2.1367,125.14,125.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743395944169,2.1367,125.14,125.1,38.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743395944375,2.1367,125.14,125.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743395944579,2.0289,125.17,125.1,50.77078742]
["bitfinex-derivatives","SOLF0:USTF0",1743395944971,2.0289,125.17,125.12,8.04554196]
["bitfinex-derivatives","SOLF0:USTF0",1743395945178,2.0289,125.17,125.13,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743395945479,19.89078742,125.24,125.14,19.89078742]
["bitfinex-derivatives","SOLF0:USTF0",1743395945674,4.174,125.24,125.14,19.89078742]
["bitfinex-derivatives","SOLF0:USTF0",1743395945871,24.06478742,125.24,125.14,19.89078742]
["bitfinex-derivatives","SOLF0:USTF0",1743395946081,7.9869,125.22,125.18,0.05394792]
["bitfinex-derivatives","SOLF0:USTF0",1743395946777,30.88,125.23,125.18,0.05394792]
["bitfinex-derivatives","SOLF0:USTF0",1743395946982,19.89078742,125.22,125.15,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743395947977,0.05962404,125.2,125.17,0.05426324]
["bitfinex-derivatives","SOLF0:USTF0",1743395952079,1224.94980838,125.19,125.13,4.00698093]
["bitfinex-derivatives","SOLF0:USTF0",1743395952280,2.161,125.18,125.13,4.00698093]
["bitfinex-derivatives","SOLF0:USTF0",1743395952987,2.161,125.18,125.11,287.88]
["bitfinex-derivatives","SOLF0:USTF0",1743395953186,0.05940324,125.17,125.14,0.0590101]
["bitfinex-derivatives","SOLF0:USTF0",1743395953387,0.05940324,125.17,125.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743395953582,52.79178742,125.18,125.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743395953890,117.42952302,125.17,125.09,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743395954386,117.42952302,125.17,125.09,38.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743395954588,0.05287436,125.14,125.12,0.06151579]
["bitfinex-derivatives","SOLF0:USTF0",1743395954785,0.05287436,125.14,125.09,38.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743395955985,117.42952302,125.13,125.08,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743395956483,117.42952302,125.13,125.08,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743395956690,125.42192302,125.13,125.08,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1743395957192,125.42192302,125.13,125.09,0.05592099]
["bitfinex-derivatives","SOLF0:USTF0",1743395957388,7.993,125.12,125.07,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743395957889,7.993,125.12,125.06,60.70208742]
["bitfinex-derivatives","SOLF0:USTF0",1743395958090,125.42202302,125.13,125.06,52.70558742]
["bitfinex-derivatives","SOLF0:USTF0",1743395958283,328.85332933,125.08,125.06,52.70558742]
["bitfinex-derivatives","SOLF0:USTF0",1743395958481,328.85332933,125.08,125.07,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743395958792,328.9050343,125.08,125.06,50.64883914]
["bitfinex-derivatives","SOLF0:USTF0",1743395959392,328.85332933,125.1,125.06,52.69633914]
["bitfinex-derivatives","SOLF0:USTF0",1743395959692,328.85332933,125.1,125.08,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743395959989,274.25168899,125.09,125.08,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743395960491,274.25168899,125.09,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395961995,274.25168899,125.09,125.08,69.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743395962598,328.91477239,125.1,125.08,69.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743395963100,328.91477239,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743395963393,326.37740605,125.1,125.09,38.5948]
["bitfinex-derivatives","SOLF0:USTF0",1743395964391,326.37740605,125.1,125.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743395965192,0.06144306,125.1,125.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743395966404,0.06144306,125.1,125.09,38.5948]
["bitfinex-derivatives","SOLF0:USTF0",1743395966703,0.06144306,125.1,125.09,281.62291886]
["bitfinex-derivatives","SOLF0:USTF0",1743395968195,0.06144306,125.1,125.09,243.02811886]
["bitfinex-derivatives","SOLF0:USTF0",1743395968703,43.01827477,125.15,125.09,209.04758185]
["bitfinex-derivatives","SOLF0:USTF0",1743395970006,8.05047504,125.13,125.11,0.06063847]
["bitfinex-derivatives","SOLF0:USTF0",1743395970703,0.05777504,125.13,125.11,0.06063847]
["bitfinex-derivatives","SOLF0:USTF0",1743395971296,0.05777504,125.13,125.11,8.05413847]
["bitfinex-derivatives","SOLF0:USTF0",1743395972599,0.05777504,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743395972806,0.05777504,125.13,125.11,0.06063847]
["bitfinex-derivatives","SOLF0:USTF0",1743395973202,15.965,125.29,125.12,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743395973412,12.41827477,125.26,125.17,12.41827477]
["bitfinex-derivatives","SOLF0:USTF0",1743395973708,22.43447477,125.3,125.24,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743395973909,14.45267477,125.3,125.22,43.25827477]
["bitfinex-derivatives","SOLF0:USTF0",1743395974122,14.45267477,125.3,125.23,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743395974305,22.43467477,125.3,125.23,38.8253]
["bitfinex-derivatives","SOLF0:USTF0",1743395974506,22.43467477,125.3,125.25,0.05722267]
["bitfinex-derivatives","SOLF0:USTF0",1743395974507,0.05328007,125.28,125.25,0.05722267]
["bitfinex-derivatives","SOLF0:USTF0",1743395976513,0.05328007,125.28,125.25,62.05722267]
["bitfinex-derivatives","SOLF0:USTF0",1743395977013,8.03638007,125.28,125.25,62.05722267]
["bitfinex-derivatives","SOLF0:USTF0",1743395977813,8.03638007,125.28,125.25,0.05722267]
["bitfinex-derivatives","SOLF0:USTF0",1743395978616,0.05328007,125.28,125.21,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743395978912,0.05328007,125.28,125.17,377.82416689]
["bitfinex-derivatives","SOLF0:USTF0",1743395978913,50.56416689,125.27,125.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743395979311,7.9842,125.26,125.2,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743395979508,50.56416689,125.27,125.2,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743395979914,0.05257994,125.25,125.22,0.05606949]
["bitfinex-derivatives","SOLF0:USTF0",1743395980719,8.03757994,125.25,125.22,0.05606949]
["bitfinex-derivatives","SOLF0:USTF0",1743395981811,7.9854,125.24,125.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743395982010,10.0788,125.24,125.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743395982216,2.0934,125.24,125.18,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743395982919,0.05478533,125.22,125.2,0.05678921]
["bitfinex-derivatives","SOLF0:USTF0",1743395984221,8.04178533,125.22,125.2,0.05678921]
["bitfinex-derivatives","SOLF0:USTF0",1743395984517,0.05478533,125.22,125.2,0.05678921]
["bitfinex-derivatives","SOLF0:USTF0",1743395987513,8.04128533,125.22,125.2,0.05678921]
["bitfinex-derivatives","SOLF0:USTF0",1743395988219,0.05478533,125.22,125.2,0.05678921]
["bitfinex-derivatives","SOLF0:USTF0",1743395989019,8.04148533,125.22,125.2,0.05678921]
["bitfinex-derivatives","SOLF0:USTF0",1743395989723,7.9872,125.21,125.2,0.05678921]
["bitfinex-derivatives","SOLF0:USTF0",1743395990423,0.05478533,125.22,125.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743395991326,0.05478533,125.22,125.16,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743395991522,0.05478533,125.22,125.18,0.05050079]
["bitfinex-derivatives","SOLF0:USTF0",1743395991925,7.9884,125.2,125.18,0.05050079]
["bitfinex-derivatives","SOLF0:USTF0",1743395992126,30.66,125.19,125.09,425.16701425]
["bitfinex-derivatives","SOLF0:USTF0",1743395992326,30.66,125.18,125.1,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743395992918,32.7024,125.18,125.1,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743395993128,7.9915,125.15,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743395993328,7.9915,125.15,125.13,0.05734101]
["bitfinex-derivatives","SOLF0:USTF0",1743395993329,0.05700072,125.15,125.13,0.05734101]
["bitfinex-derivatives","SOLF0:USTF0",1743395994234,0.05700072,125.15,125.13,62.05734101]
["bitfinex-derivatives","SOLF0:USTF0",1743395995933,0.05700072,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743395999031,10.99906951,125.35,125.14,678.35509818]
["bitfinex-derivatives","SOLF0:USTF0",1743395999227,7.9844,125.26,125.22,12.40754909]
["bitfinex-derivatives","SOLF0:USTF0",1743395999427,7.9844,125.26,125.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743395999625,21.91246039,125.32,125.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743395999828,7.9831,125.28,125.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743396000031,7.9831,125.28,125.24,0.05475311]
["bitfinex-derivatives","SOLF0:USTF0",1743396000225,0.06121964,125.27,125.24,31.97475311]
["bitfinex-derivatives","SOLF0:USTF0",1743396000424,0.06121964,125.27,125.24,0.05475311]
["bitfinex-derivatives","SOLF0:USTF0",1743396000631,2.16181964,125.27,125.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743396000833,2.1006,125.27,125.21,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743396001537,2.1006,125.27,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743396001736,0.05895584,125.25,125.23,0.05470824]
["bitfinex-derivatives","SOLF0:USTF0",1743396001925,0.05895584,125.25,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396003034,31.91895584,125.25,125.16,19.82116039]
["bitfinex-derivatives","SOLF0:USTF0",1743396003229,31.86,125.25,125.16,51.70116039]
["bitfinex-derivatives","SOLF0:USTF0",1743396003736,51.72116039,125.32,125.2,19.82116039]
["bitfinex-derivatives","SOLF0:USTF0",1743396004035,7.9814,125.3,125.24,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743396004237,0.05537108,125.27,125.25,0.05206286]
["bitfinex-derivatives","SOLF0:USTF0",1743396004537,0.05537108,125.27,125.25,8.03646286]
["bitfinex-derivatives","SOLF0:USTF0",1743396004933,0.05537108,125.27,125.25,0.05206286]
["bitfinex-derivatives","SOLF0:USTF0",1743396005139,0.05537108,125.27,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743396005838,8.03907108,125.27,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743396006239,8.03907108,125.27,125.23,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1743396008129,7.984,125.26,125.23,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1743396008633,8.03887108,125.27,125.23,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1743396008834,0.05537108,125.27,125.23,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1743396009344,0.05537108,125.27,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743396010138,0.05537108,125.27,125.23,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1743396010335,0.05537108,125.27,125.24,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396010833,0.05537108,125.27,125.23,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1743396011641,0.05537108,125.27,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743396011840,0.05537108,125.27,125.23,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1743396015243,8.03877108,125.27,125.23,8.04091862]
["bitfinex-derivatives","SOLF0:USTF0",1743396015748,0.05537108,125.27,125.23,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1743396016142,0.05537108,125.27,125.24,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743396016646,0.05537108,125.27,125.23,8.04101862]
["bitfinex-derivatives","SOLF0:USTF0",1743396017049,0.05537108,125.27,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743396017239,0.05537108,125.27,125.23,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1743396017650,0.05537108,125.27,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743396017843,0.05537108,125.27,125.23,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1743396018443,8.03917108,125.27,125.23,8.04101862]
["bitfinex-derivatives","SOLF0:USTF0",1743396018645,0.05537108,125.27,125.23,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1743396019651,8.03907108,125.27,125.23,8.04131862]
["bitfinex-derivatives","SOLF0:USTF0",1743396021651,0.05537108,125.27,125.24,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743396022452,0.05537108,125.27,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743396024151,0.05537108,125.27,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743396024752,0.05537108,125.27,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743396025451,0.05537108,125.27,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743396025754,8.03887108,125.27,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743396026151,0.05537108,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743396026651,0.05537108,125.27,125.24,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743396026851,0.05537108,125.27,125.23,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1743396027355,0.05537108,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743396027548,0.05537108,125.27,125.23,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1743396027748,8.03907108,125.27,125.23,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1743396027948,8.03907108,125.27,125.23,8.04091862]
["bitfinex-derivatives","SOLF0:USTF0",1743396028149,8.03907108,125.27,125.23,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1743396028349,0.05537108,125.27,125.23,0.05541862]
["bitfinex-derivatives","SOLF0:USTF0",1743396028551,0.05537108,125.27,125.23,12.44562325]
["bitfinex-derivatives","SOLF0:USTF0",1743396029249,0.05537108,125.27,125.25,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743396029446,0.00066284,125.27,125.25,43.65020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396029643,2.1403,125.33,125.25,43.65020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396029843,2.1403,125.33,125.27,12.39020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396030151,12.39020463,125.36,125.28,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743396030357,14.43090463,125.36,125.29,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743396030551,45.67090463,125.36,125.28,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743396030849,0.05760849,125.34,125.31,0.05455593]
["bitfinex-derivatives","SOLF0:USTF0",1743396031256,23.38927414,125.42,125.33,12.39020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396031553,2.1627,125.39,125.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743396032148,12.39020463,125.38,125.32,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743396032354,0.06083811,125.37,125.34,0.05087296]
["bitfinex-derivatives","SOLF0:USTF0",1743396032849,7.9781,125.36,125.34,0.05087296]
["bitfinex-derivatives","SOLF0:USTF0",1743396033554,7.9781,125.36,125.29,12.39020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396033555,12.39020463,125.36,125.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743396033762,12.39020463,125.34,125.27,318.62]
["bitfinex-derivatives","SOLF0:USTF0",1743396033955,7.9813,125.31,125.27,318.62]
["bitfinex-derivatives","SOLF0:USTF0",1743396034355,7.9813,125.31,125.27,287.32]
["bitfinex-derivatives","SOLF0:USTF0",1743396034554,7.9813,125.31,125.27,318.6]
["bitfinex-derivatives","SOLF0:USTF0",1743396034754,0.05353601,125.3,125.28,0.05775561]
["bitfinex-derivatives","SOLF0:USTF0",1743396035052,8.03503601,125.3,125.28,0.05775561]
["bitfinex-derivatives","SOLF0:USTF0",1743396036656,7.9821,125.29,125.28,0.05775561]
["bitfinex-derivatives","SOLF0:USTF0",1743396037252,0.05353601,125.3,125.28,0.05775561]
["bitfinex-derivatives","SOLF0:USTF0",1743396037861,7.9821,125.29,125.28,0.05775561]
["bitfinex-derivatives","SOLF0:USTF0",1743396038048,0.05353601,125.3,125.28,0.05775561]
["bitfinex-derivatives","SOLF0:USTF0",1743396038762,8.03533601,125.3,125.28,0.05775561]
["bitfinex-derivatives","SOLF0:USTF0",1743396039058,0.05353601,125.3,125.28,0.05775561]
["bitfinex-derivatives","SOLF0:USTF0",1743396039754,8.03503601,125.3,125.28,0.05775561]
["bitfinex-derivatives","SOLF0:USTF0",1743396040561,7.9821,125.29,125.28,0.05775561]
["bitfinex-derivatives","SOLF0:USTF0",1743396042160,0.05353601,125.3,125.28,0.05775561]
["bitfinex-derivatives","SOLF0:USTF0",1743396042462,0.05353601,125.3,125.29,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743396043053,0.05353601,125.3,125.29,43.47020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396044563,0.05353601,125.3,125.29,51.45230463]
["bitfinex-derivatives","SOLF0:USTF0",1743396047167,14.35040463,125.38,125.29,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743396047365,14.35040463,125.38,125.3,12.39020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396047761,7.9779,125.36,125.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743396047962,7.9779,125.36,125.33,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743396048163,0.05199528,125.35,125.33,31.03797317]
["bitfinex-derivatives","SOLF0:USTF0",1743396048562,0.05199528,125.35,125.33,0.05797317]
["bitfinex-derivatives","SOLF0:USTF0",1743396048767,7.9789,125.34,125.33,0.05797317]
["bitfinex-derivatives","SOLF0:USTF0",1743396049264,7.9805,125.32,125.29,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743396049766,12.39020463,125.36,125.29,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743396050565,0.05168629,125.34,125.31,0.06037497]
["bitfinex-derivatives","SOLF0:USTF0",1743396052464,43.32189092,125.34,125.31,0.06037497]
["bitfinex-derivatives","SOLF0:USTF0",1743396052668,2.1119,125.33,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396052861,7.9818,125.3,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396053566,7.9811,125.31,125.27,69.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743396053766,7.9811,125.31,125.27,70.04322307]
["bitfinex-derivatives","SOLF0:USTF0",1743396053767,0.05106776,125.3,125.27,70.04322307]
["bitfinex-derivatives","SOLF0:USTF0",1743396053967,0.05106776,125.3,125.27,62.05992307]
["bitfinex-derivatives","SOLF0:USTF0",1743396056270,8.03286776,125.3,125.27,62.05992307]
["bitfinex-derivatives","SOLF0:USTF0",1743396057570,7.9826,125.29,125.27,62.05992307]
["bitfinex-derivatives","SOLF0:USTF0",1743396058069,7.9821,125.29,125.27,62.05992307]
["bitfinex-derivatives","SOLF0:USTF0",1743396058267,0.05106776,125.3,125.27,62.05992307]
["bitfinex-derivatives","SOLF0:USTF0",1743396059365,0.05106776,125.3,125.27,70.04312307]
["bitfinex-derivatives","SOLF0:USTF0",1743396059565,0.05106776,125.3,125.27,62.05992307]
["bitfinex-derivatives","SOLF0:USTF0",1743396060173,8.03256776,125.3,125.27,70.04322307]
["bitfinex-derivatives","SOLF0:USTF0",1743396061172,0.05106776,125.3,125.28,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396061774,0.05106776,125.3,125.29,20.37230463]
["bitfinex-derivatives","SOLF0:USTF0",1743396061963,16.44340463,125.38,125.29,12.39020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396062271,7.9781,125.36,125.31,12.39020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396062471,16.44340463,125.38,125.31,43.13020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396062672,16.44340463,125.38,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743396062673,7.9781,125.36,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743396063173,0.05442102,125.35,125.33,0.05466421]
["bitfinex-derivatives","SOLF0:USTF0",1743396063471,8.03302102,125.35,125.33,0.05466421]
["bitfinex-derivatives","SOLF0:USTF0",1743396065174,0.05442102,125.35,125.33,8.03416421]
["bitfinex-derivatives","SOLF0:USTF0",1743396065874,0.05442102,125.35,125.33,0.05466421]
["bitfinex-derivatives","SOLF0:USTF0",1743396067976,0.05442102,125.35,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396067977,0.05442102,125.35,125.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743396068172,42.97020463,125.36,125.28,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743396068372,2.082,125.38,125.32,12.39020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396068574,2.082,125.38,125.33,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743396068774,2.082,125.38,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743396069074,0.05467681,125.38,125.36,0.05178821]
["bitfinex-derivatives","SOLF0:USTF0",1743396070878,0.05467681,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743396072577,0.05467681,125.38,125.37,69.977]
["bitfinex-derivatives","SOLF0:USTF0",1743396072781,0.05467681,125.38,125.36,0.05178821]
["bitfinex-derivatives","SOLF0:USTF0",1743396073776,0.05467681,125.38,125.36,8.02928821]
["bitfinex-derivatives","SOLF0:USTF0",1743396074984,8.03107681,125.38,125.36,0.05178821]
["bitfinex-derivatives","SOLF0:USTF0",1743396075185,0.05467681,125.38,125.3,299.57020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396075380,1.9919,125.38,125.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743396075581,7.9783,125.35,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743396075884,7.9783,125.35,125.32,69.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743396076183,12.39020463,125.35,125.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743396076482,12.44616239,125.35,125.32,0.05244039]
["bitfinex-derivatives","SOLF0:USTF0",1743396076684,12.39020463,125.33,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743396077087,7.9815,125.3,125.26,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743396077284,2.0202,125.32,125.25,42.95020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396077788,0.05938522,125.3,125.27,8.04267372]
["bitfinex-derivatives","SOLF0:USTF0",1743396078486,8.04088522,125.3,125.27,8.04267372]
["bitfinex-derivatives","SOLF0:USTF0",1743396078785,8.04088522,125.3,125.27,0.05967372]
["bitfinex-derivatives","SOLF0:USTF0",1743396079185,7.9821,125.29,125.27,0.05967372]
["bitfinex-derivatives","SOLF0:USTF0",1743396079385,0.05938522,125.3,125.27,0.05967372]
["bitfinex-derivatives","SOLF0:USTF0",1743396079780,7.9827,125.28,125.27,0.05967372]
["bitfinex-derivatives","SOLF0:USTF0",1743396081077,7.9837,125.27,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743396081276,7.9837,125.27,125.22,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743396081686,7.9837,125.27,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743396082088,7.9837,125.27,125.24,69.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743396082388,0.05788023,125.26,125.24,70.04010619]
["bitfinex-derivatives","SOLF0:USTF0",1743396083788,0.05788023,125.26,125.24,62.05500619]
["bitfinex-derivatives","SOLF0:USTF0",1743396084791,0.05788023,125.26,125.24,70.03980619]
["bitfinex-derivatives","SOLF0:USTF0",1743396085187,0.05788023,125.26,125.24,62.05500619]
["bitfinex-derivatives","SOLF0:USTF0",1743396086785,8.04188023,125.26,125.24,62.05500619]
["bitfinex-derivatives","SOLF0:USTF0",1743396087596,0.05788023,125.26,125.24,62.05500619]
["bitfinex-derivatives","SOLF0:USTF0",1743396088095,0.05788023,125.26,125.24,0.05500619]
["bitfinex-derivatives","SOLF0:USTF0",1743396088493,7.9846,125.25,125.24,0.05500619]
["bitfinex-derivatives","SOLF0:USTF0",1743396089192,7.9858,125.24,125.2,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743396090197,0.05377496,125.23,125.21,0.05713836]
["bitfinex-derivatives","SOLF0:USTF0",1743396090595,8.03977496,125.23,125.21,0.05713836]
["bitfinex-derivatives","SOLF0:USTF0",1743396090895,0.05377496,125.23,125.21,0.05713836]
["bitfinex-derivatives","SOLF0:USTF0",1743396091095,0.05377496,125.23,125.21,62.05713836]
["bitfinex-derivatives","SOLF0:USTF0",1743396091293,8.03987496,125.23,125.21,62.05713836]
["bitfinex-derivatives","SOLF0:USTF0",1743396091692,0.05377496,125.23,125.21,62.05713836]
["bitfinex-derivatives","SOLF0:USTF0",1743396093800,42.66397959,125.23,125.15,12.39020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396094002,42.61020463,125.23,125.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743396094297,2.0979,125.22,125.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743396094800,7.9878,125.21,125.17,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743396095099,0.06042801,125.2,125.17,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743396096699,0.06042801,125.2,125.17,69.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743396098603,0.06042801,125.2,125.18,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743396098899,0.06042801,125.2,125.17,74.39020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396099105,4.0737,125.26,125.19,12.39020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396099302,10.0173,125.26,125.19,12.39020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396099598,2.0328,125.26,125.19,12.39020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396099804,12.39020463,125.27,125.19,12.39020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396100304,0.05741431,125.24,125.22,0.06118743]
["bitfinex-derivatives","SOLF0:USTF0",1743396101003,7.9859,125.23,125.22,0.06118743]
["bitfinex-derivatives","SOLF0:USTF0",1743396104206,50.51610463,125.23,125.22,0.06118743]
["bitfinex-derivatives","SOLF0:USTF0",1743396104394,52.56070463,125.23,125.22,0.06118743]
["bitfinex-derivatives","SOLF0:USTF0",1743396106298,44.57480463,125.23,125.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396106904,7.988,125.2,125.17,69.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743396107402,8.04654527,125.2,125.17,69.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743396108401,0.05854527,125.2,125.13,402.61540463]
["bitfinex-derivatives","SOLF0:USTF0",1743396108607,0.05854527,125.2,125.13,44.61540463]
["bitfinex-derivatives","SOLF0:USTF0",1743396109206,7.989,125.19,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743396109604,0.05854527,125.2,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743396109808,7.9894,125.18,125.15,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743396111314,7.9897,125.17,125.14,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743396111513,7.9897,125.17,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396111813,0.05306367,125.17,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396112011,8.04286367,125.17,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396112616,0.05306367,125.17,125.15,69.991]
["bitfinex-derivatives","SOLF0:USTF0",1743396113109,2.0446,125.23,125.16,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743396114417,0.05850621,125.21,125.19,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743396120712,0.05850621,125.21,125.18,0.05837257]
["bitfinex-derivatives","SOLF0:USTF0",1743396120913,0.05850621,125.21,125.19,42.29020463]
["bitfinex-derivatives","SOLF0:USTF0",1743396121113,14.50070463,125.29,125.19,44.43440463]
["bitfinex-derivatives","SOLF0:USTF0",1743396121314,7.9838,125.27,125.23,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743396121518,7.9838,125.27,125.23,37.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743396122120,7.9838,125.27,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743396122320,0.05549287,125.26,125.24,8.04323141]
["bitfinex-derivatives","SOLF0:USTF0",1743396122824,0.05549287,125.26,125.24,0.05803141]
["bitfinex-derivatives","SOLF0:USTF0",1743396123723,7.9846,125.25,125.24,0.05803141]
["bitfinex-derivatives","SOLF0:USTF0",1743396125724,0.05549287,125.26,125.24,0.05803141]
["bitfinex-derivatives","SOLF0:USTF0",1743396127319,0.05549287,125.26,125.24,8.04293141]
["bitfinex-derivatives","SOLF0:USTF0",1743396127818,0.05549287,125.26,125.24,70.04293141]
["bitfinex-derivatives","SOLF0:USTF0",1743396131023,0.05549287,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743396135523,0.05549287,125.26,125.24,99.80303141]
["bitfinex-derivatives","SOLF0:USTF0",1743396136125,0.05549287,125.26,125.24,37.80303141]
["bitfinex-derivatives","SOLF0:USTF0",1743396137321,8.03949287,125.26,125.24,37.80303141]
["bitfinex-derivatives","SOLF0:USTF0",1743396137527,8.03949287,125.26,125.24,29.81803141]
["bitfinex-derivatives","SOLF0:USTF0",1743396137722,8.03949287,125.26,125.24,0.05803141]
["bitfinex-derivatives","SOLF0:USTF0",1743396138530,7.9846,125.25,125.24,0.05803141]
["bitfinex-derivatives","SOLF0:USTF0",1743396139028,0.05549287,125.26,125.24,0.05803141]
["bitfinex-derivatives","SOLF0:USTF0",1743396139429,8.03979287,125.26,125.24,0.05803141]
["bitfinex-derivatives","SOLF0:USTF0",1743396140230,7.9846,125.25,125.24,0.05803141]
["bitfinex-derivatives","SOLF0:USTF0",1743396141024,0.05549287,125.26,125.24,0.05803141]
["bitfinex-derivatives","SOLF0:USTF0",1743396142429,0.05549287,125.26,125.24,29.81803141]
["bitfinex-derivatives","SOLF0:USTF0",1743396142625,0.05549287,125.26,125.24,37.80293141]
["bitfinex-derivatives","SOLF0:USTF0",1743396143129,0.05549287,125.26,125.24,29.81803141]
["bitfinex-derivatives","SOLF0:USTF0",1743396143328,0.05549287,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743396143731,0.05549287,125.26,125.25,15.91064436]
["bitfinex-derivatives","SOLF0:USTF0",1743396149632,15.90754436,125.3,125.25,15.91064436]
["bitfinex-derivatives","SOLF0:USTF0",1743396149633,7.9805,125.32,125.29,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743396150929,7.92604436,125.31,125.29,8.03237989]
["bitfinex-derivatives","SOLF0:USTF0",1743396151235,15.90694436,125.31,125.29,0.05047989]
["bitfinex-derivatives","SOLF0:USTF0",1743396155238,7.9814,125.3,125.29,0.05047989]
["bitfinex-derivatives","SOLF0:USTF0",1743396155536,15.90744436,125.3,125.29,0.05047989]
["bitfinex-derivatives","SOLF0:USTF0",1743396157139,7.9823,125.29,125.26,37.7238]
["bitfinex-derivatives","SOLF0:USTF0",1743396157332,7.92604436,125.28,125.26,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396157635,7.92604436,125.28,125.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396157837,7.9833,125.27,125.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396158037,7.9833,125.27,125.24,37.7248]
["bitfinex-derivatives","SOLF0:USTF0",1743396158226,8.03398371,125.27,125.24,37.77747326]
["bitfinex-derivatives","SOLF0:USTF0",1743396158736,0.05068371,125.27,125.24,37.77747326]
["bitfinex-derivatives","SOLF0:USTF0",1743396159236,0.05068371,125.27,125.24,37.71871762]
["bitfinex-derivatives","SOLF0:USTF0",1743396160132,0.05068371,125.27,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743396160337,0.05068371,125.27,125.24,29.79267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396161029,8.03408371,125.27,125.24,37.77727326]
["bitfinex-derivatives","SOLF0:USTF0",1743396161937,0.05068371,125.27,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743396163638,8.03408371,125.27,125.24,37.77777326]
["bitfinex-derivatives","SOLF0:USTF0",1743396164238,0.05068371,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743396164846,8.03418371,125.27,125.24,37.77767326]
["bitfinex-derivatives","SOLF0:USTF0",1743396165343,0.05068371,125.27,125.24,29.79267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396165547,7.9843,125.26,125.24,29.79267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396165840,7.9843,125.26,125.24,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396166037,7.97672807,125.27,125.24,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396166243,0.05068371,125.27,125.24,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396167842,0.05068371,125.27,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743396168042,0.05068371,125.27,125.24,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396168439,0.05068371,125.27,125.25,37.724]
["bitfinex-derivatives","SOLF0:USTF0",1743396168637,0.05068371,125.27,125.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396168943,0.05068371,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743396169444,0.05068371,125.27,125.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396170041,8.03408371,125.27,125.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396172746,0.05068371,125.27,125.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396173352,0.05068371,125.27,125.25,37.7246]
["bitfinex-derivatives","SOLF0:USTF0",1743396173539,0.05068371,125.27,125.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396173946,0.05068371,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743396184254,0.05068371,125.27,125.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396184456,0.05068371,125.27,125.24,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396184754,8.03428371,125.27,125.24,8.03757326]
["bitfinex-derivatives","SOLF0:USTF0",1743396185554,0.05068371,125.27,125.25,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743396188850,0.05068371,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743396189054,0.05068371,125.27,125.24,7.97871762]
["bitfinex-derivatives","SOLF0:USTF0",1743396190351,0.05068371,125.27,125.24,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396190547,0.05068371,125.27,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743396190954,0.05068371,125.27,125.24,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396191151,0.05068371,125.27,125.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396192056,7.97672807,125.27,125.24,8.03767326]
["bitfinex-derivatives","SOLF0:USTF0",1743396192558,7.97672807,125.27,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743396192859,7.97672807,125.27,125.24,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396193557,7.97672807,125.27,125.24,8.03747326]
["bitfinex-derivatives","SOLF0:USTF0",1743396194954,15.96012807,125.27,125.24,8.03747326]
["bitfinex-derivatives","SOLF0:USTF0",1743396201361,7.97672807,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743396202260,0.05068371,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743396202662,8.03408371,125.27,125.24,8.03757326]
["bitfinex-derivatives","SOLF0:USTF0",1743396202962,15.96012807,125.27,125.24,8.03757326]
["bitfinex-derivatives","SOLF0:USTF0",1743396205362,7.92604436,125.25,125.24,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396205759,15.91064436,125.25,125.24,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396206263,7.92604436,125.25,125.24,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396207559,7.97672807,125.27,125.24,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396207962,7.97672807,125.27,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743396208761,7.97672807,125.27,125.24,8.03777326]
["bitfinex-derivatives","SOLF0:USTF0",1743396208967,7.92604436,125.26,125.24,8.03777326]
["bitfinex-derivatives","SOLF0:USTF0",1743396209972,7.92604436,125.25,125.24,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396210468,15.91064436,125.25,125.24,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396210870,7.92604436,125.25,125.24,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396216975,15.91064436,125.25,125.24,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1743396219080,7.9855,125.24,125.21,37.7268]
["bitfinex-derivatives","SOLF0:USTF0",1743396219276,7.92604436,125.23,125.14,359.38958213]
["bitfinex-derivatives","SOLF0:USTF0",1743396219479,7.92604436,125.19,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743396220286,7.97931163,125.19,125.17,0.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396220487,7.92604436,125.18,125.17,0.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396221982,7.92604436,125.18,125.17,70.04710444]
["bitfinex-derivatives","SOLF0:USTF0",1743396222384,7.97931163,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743396222585,0.05326727,125.19,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743396222886,0.05326727,125.19,125.18,37.7291]
["bitfinex-derivatives","SOLF0:USTF0",1743396223390,7.97931163,125.19,125.17,62.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396223589,7.92604436,125.18,125.17,62.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396225684,0.05326727,125.19,125.17,62.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396228590,8.04176727,125.19,125.17,62.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396229386,15.96781163,125.19,125.17,62.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396229595,7.9891,125.18,125.17,62.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396229899,15.91514436,125.18,125.17,62.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396231700,15.91514436,125.18,125.17,0.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396235504,7.92604436,125.18,125.17,0.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396236303,15.96791163,125.19,125.17,0.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396238007,7.9891,125.18,125.17,0.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396239505,15.96801163,125.19,125.17,62.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396239708,7.92604436,125.18,125.17,62.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396239908,7.92604436,125.18,125.17,0.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396241912,7.97931163,125.19,125.17,0.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396242108,0.05326727,125.19,125.17,0.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396243109,0.05326727,125.19,125.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396245811,7.97931163,125.19,125.17,0.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396246006,7.92604436,125.18,125.17,0.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396246909,15.91514436,125.18,125.17,0.05740444]
["bitfinex-derivatives","SOLF0:USTF0",1743396248704,7.9909,125.16,125.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743396248907,7.92604436,125.15,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396252609,0.06141752,125.16,125.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396252814,0.06141752,125.16,125.14,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1743396253015,0.06141752,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743396266227,0.06141752,125.16,125.15,15.91704436]
["bitfinex-derivatives","SOLF0:USTF0",1743396270926,0.06141752,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743396273027,0.06141752,125.16,125.15,15.91704436]
["bitfinex-derivatives","SOLF0:USTF0",1743396279640,1.752e-05,125.16,125.15,15.91704436]
["bitfinex-derivatives","SOLF0:USTF0",1743396282546,1.752e-05,125.16,125.09,282.01781543]
["bitfinex-derivatives","SOLF0:USTF0",1743396282547,25.0,125.15,125.09,282.01781543]
["bitfinex-derivatives","SOLF0:USTF0",1743396282739,7.92604436,125.1,125.09,278.75611543]
["bitfinex-derivatives","SOLF0:USTF0",1743396282944,7.92604436,125.1,125.09,110.61896645]
["bitfinex-derivatives","SOLF0:USTF0",1743396283146,7.92604436,125.11,125.09,271.41817949]
["bitfinex-derivatives","SOLF0:USTF0",1743396283643,7.97684079,125.11,125.09,271.44503923]
["bitfinex-derivatives","SOLF0:USTF0",1743396284244,11.64460131,125.1,125.09,271.44503923]
["bitfinex-derivatives","SOLF0:USTF0",1743396284949,4.47869281,125.1,125.09,271.44503923]
["bitfinex-derivatives","SOLF0:USTF0",1743396285443,4.47869281,125.1,125.09,333.44503923]
["bitfinex-derivatives","SOLF0:USTF0",1743396286443,4.47869281,125.1,125.09,62.02685974]
["bitfinex-derivatives","SOLF0:USTF0",1743396286747,12.40473717,125.1,125.09,62.02685974]
["bitfinex-derivatives","SOLF0:USTF0",1743396288543,12.40473717,125.1,125.09,0.02685974]
["bitfinex-derivatives","SOLF0:USTF0",1743396288841,7.92604436,125.1,125.09,0.02685974]
["bitfinex-derivatives","SOLF0:USTF0",1743396289043,15.92024436,125.1,125.09,0.02685974]
["bitfinex-derivatives","SOLF0:USTF0",1743396290744,15.92024436,125.1,125.07,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396290945,7.92604436,125.08,125.07,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396291644,7.92604436,125.08,125.07,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396292939,15.92154436,125.08,125.07,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396299446,7.92604436,125.08,125.07,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396299753,7.92604436,125.08,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396302253,0.05079643,125.11,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396302551,7.92604436,125.1,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396302955,7.92604436,125.1,125.08,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743396303155,7.92604436,125.1,125.09,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743396303759,7.92604436,125.1,125.08,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743396304156,7.92604436,125.1,125.09,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743396306459,7.92604436,125.1,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396306659,7.92604436,125.08,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396307161,15.92154436,125.08,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396308356,7.92604436,125.08,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396308959,0.05079643,125.11,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396308960,7.92604436,125.09,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396309160,0.05079643,125.11,125.08,7.92604436]
["bitfinex-derivatives","SOLF0:USTF0",1743396309363,0.05079643,125.11,125.09,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396310763,0.05079643,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743396313165,0.05079643,125.11,125.09,39.7691]
["bitfinex-derivatives","SOLF0:USTF0",1743396313458,0.05079643,125.11,125.09,31.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743396313657,0.05079643,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743396315767,7.92604436,125.14,125.09,31.7744]
["bitfinex-derivatives","SOLF0:USTF0",1743396316065,7.92604436,125.14,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743396316367,7.92604436,125.14,125.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396316768,7.92604436,125.14,125.13,37.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743396317967,7.92604436,125.14,125.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396318866,7.92604436,125.14,125.13,37.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743396319370,7.98560121,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743396319567,0.05955685,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743396320666,4.29639709,125.19,125.14,7.92604436]
["bitfinex-derivatives","SOLF0:USTF0",1743396320867,4.29639709,125.19,125.14,10.03204436]
["bitfinex-derivatives","SOLF0:USTF0",1743396321068,44.28094572,125.21,125.16,7.92604436]
["bitfinex-derivatives","SOLF0:USTF0",1743396321262,44.28094572,125.21,125.17,37.66604436]
["bitfinex-derivatives","SOLF0:USTF0",1743396321462,44.28094572,125.21,125.18,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396321866,44.33278936,125.21,125.18,29.79182691]
["bitfinex-derivatives","SOLF0:USTF0",1743396322068,44.33278936,125.21,125.18,37.71787127]
["bitfinex-derivatives","SOLF0:USTF0",1743396322266,44.33278936,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743396322770,0.05184364,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743396323969,0.05184364,125.21,125.2,69.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743396324368,12.39835318,125.25,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743396324565,12.39835318,125.25,125.23,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396325466,0.05367403,125.25,125.23,29.79633468]
["bitfinex-derivatives","SOLF0:USTF0",1743396325867,0.05367403,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743396326169,0.05367403,125.25,125.23,29.79633468]
["bitfinex-derivatives","SOLF0:USTF0",1743396326876,0.05367403,125.25,125.23,37.78173468]
["bitfinex-derivatives","SOLF0:USTF0",1743396327574,0.05367403,125.25,125.24,69.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743396328678,4.29341844,125.29,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743396328874,4.29341844,125.3,125.28,37.7027]
["bitfinex-derivatives","SOLF0:USTF0",1743396329272,4.29341844,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743396329471,44.28094572,125.31,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743396329780,44.28094572,125.31,125.28,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396329981,0.05402435,125.31,125.29,0.05854863]
["bitfinex-derivatives","SOLF0:USTF0",1743396331882,12.39835318,125.3,125.29,0.05854863]
["bitfinex-derivatives","SOLF0:USTF0",1743396337678,0.05402435,125.31,125.29,0.05854863]
["bitfinex-derivatives","SOLF0:USTF0",1743396338186,0.05402435,125.31,125.29,8.04054863]
["bitfinex-derivatives","SOLF0:USTF0",1743396338587,0.05402435,125.31,125.29,0.05854863]
["bitfinex-derivatives","SOLF0:USTF0",1743396339786,12.39835318,125.34,125.31,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743396339988,12.39835318,125.34,125.31,37.6806]
["bitfinex-derivatives","SOLF0:USTF0",1743396340285,20.37615318,125.36,125.32,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743396340687,12.39835318,125.36,125.31,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743396340987,0.05755963,125.35,125.33,0.05250073]
["bitfinex-derivatives","SOLF0:USTF0",1743396342685,0.05755963,125.35,125.33,8.03200073]
["bitfinex-derivatives","SOLF0:USTF0",1743396342890,0.05755963,125.35,125.33,0.05250073]
["bitfinex-derivatives","SOLF0:USTF0",1743396343293,0.05755963,125.35,125.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743396343589,0.05755963,125.35,125.34,37.6789]
["bitfinex-derivatives","SOLF0:USTF0",1743396343991,12.39835318,125.39,125.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743396344288,88.56189146,125.41,125.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743396344289,44.28094572,125.41,125.34,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743396344592,44.28094572,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743396345292,44.28094572,125.41,125.39,29.75232667]
["bitfinex-derivatives","SOLF0:USTF0",1743396345892,44.28094572,125.41,125.39,0.05232667]
["bitfinex-derivatives","SOLF0:USTF0",1743396346091,56.6792989,125.41,125.39,0.05232667]
["bitfinex-derivatives","SOLF0:USTF0",1743396346390,20.37315318,125.41,125.39,0.05232667]
["bitfinex-derivatives","SOLF0:USTF0",1743396346590,12.39835318,125.41,125.39,0.05232667]
["bitfinex-derivatives","SOLF0:USTF0",1743396347890,0.06019207,125.42,125.39,29.73232667]
["bitfinex-derivatives","SOLF0:USTF0",1743396348386,0.06019207,125.42,125.39,37.70772667]
["bitfinex-derivatives","SOLF0:USTF0",1743396349787,0.06019207,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743396350194,12.39835318,125.45,125.39,29.73232667]
["bitfinex-derivatives","SOLF0:USTF0",1743396350397,20.37035318,125.45,125.4,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743396350700,20.37035318,125.45,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396351296,0.06026046,125.44,125.42,0.05906232]
["bitfinex-derivatives","SOLF0:USTF0",1743396351896,0.06026046,125.44,125.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743396352096,12.39835318,125.42,125.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743396352794,12.39835318,125.42,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743396353100,0.0515524,125.42,125.39,8.02864451]
["bitfinex-derivatives","SOLF0:USTF0",1743396354398,0.0515524,125.42,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396355098,7.9744,125.41,125.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396355299,12.39835318,125.41,125.39,0.05294451]
["bitfinex-derivatives","SOLF0:USTF0",1743396355698,7.9751,125.4,125.39,0.05294451]
["bitfinex-derivatives","SOLF0:USTF0",1743396356301,44.39765318,125.41,125.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743396356501,12.39835318,125.39,125.34,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743396356903,20.37435318,125.39,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743396357297,12.39835318,125.39,125.3,289.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743396357502,0.05619206,125.38,125.36,0.05730442]
["bitfinex-derivatives","SOLF0:USTF0",1743396357803,7.9783,125.35,125.3,289.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743396358104,30.0,125.38,125.3,289.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743396358304,30.0,125.38,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396358705,20.37775318,125.34,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396358904,12.39835318,125.34,125.33,0.05891593]
["bitfinex-derivatives","SOLF0:USTF0",1743396359306,20.37725318,125.34,125.33,0.05891593]
["bitfinex-derivatives","SOLF0:USTF0",1743396359507,12.39835318,125.34,125.33,0.05891593]
["bitfinex-derivatives","SOLF0:USTF0",1743396359908,20.37725318,125.34,125.33,0.05891593]
["bitfinex-derivatives","SOLF0:USTF0",1743396361206,12.39835318,125.34,125.33,0.05891593]
["bitfinex-derivatives","SOLF0:USTF0",1743396361802,20.37725318,125.34,125.33,0.05891593]
["bitfinex-derivatives","SOLF0:USTF0",1743396363703,7.9814,125.31,125.26,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743396363904,7.9814,125.31,125.27,38.1231]
["bitfinex-derivatives","SOLF0:USTF0",1743396364504,7.9814,125.31,125.28,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743396364909,8.0389374,125.31,125.28,8.03766155]
["bitfinex-derivatives","SOLF0:USTF0",1743396365209,8.0389374,125.31,125.28,0.05506155]
["bitfinex-derivatives","SOLF0:USTF0",1743396365709,7.9815,125.3,125.28,0.05506155]
["bitfinex-derivatives","SOLF0:USTF0",1743396366407,8.0385374,125.31,125.28,0.05506155]
["bitfinex-derivatives","SOLF0:USTF0",1743396366807,0.0575374,125.31,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396367007,7.9815,125.3,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396367612,7.9821,125.29,125.28,0.05506155]
["bitfinex-derivatives","SOLF0:USTF0",1743396369513,12.26900408,125.29,125.28,0.05506155]
["bitfinex-derivatives","SOLF0:USTF0",1743396369912,7.984,125.26,125.22,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743396370320,12.39835318,125.27,125.19,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743396370516,7.9846,125.25,125.21,38.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743396370711,12.39835318,125.27,125.21,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743396371314,0.05378677,125.25,125.23,0.05508546]
["bitfinex-derivatives","SOLF0:USTF0",1743396371516,12.45213995,125.25,125.23,0.05508546]
["bitfinex-derivatives","SOLF0:USTF0",1743396374027,12.45213995,125.25,125.23,62.05508546]
["bitfinex-derivatives","SOLF0:USTF0",1743396374219,20.43713995,125.25,125.23,0.05508546]
["bitfinex-derivatives","SOLF0:USTF0",1743396374420,12.45213995,125.25,125.23,0.05508546]
["bitfinex-derivatives","SOLF0:USTF0",1743396375728,20.43683995,125.25,125.23,0.05508546]
["bitfinex-derivatives","SOLF0:USTF0",1743396376225,8.03848677,125.25,125.23,0.05508546]
["bitfinex-derivatives","SOLF0:USTF0",1743396376927,0.05378677,125.25,125.23,8.04078546]
["bitfinex-derivatives","SOLF0:USTF0",1743396377628,8.03858677,125.25,125.23,0.05508546]
["bitfinex-derivatives","SOLF0:USTF0",1743396379531,0.05378677,125.25,125.23,8.04088546]
["bitfinex-derivatives","SOLF0:USTF0",1743396380931,0.05378677,125.25,125.23,0.05508546]
["bitfinex-derivatives","SOLF0:USTF0",1743396380932,8.03858677,125.25,125.23,0.05508546]
["bitfinex-derivatives","SOLF0:USTF0",1743396381632,0.05378677,125.25,125.23,8.04068546]
["bitfinex-derivatives","SOLF0:USTF0",1743396381930,0.05378677,125.25,125.23,0.05508546]
["bitfinex-derivatives","SOLF0:USTF0",1743396382330,0.05378677,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743396382726,12.39835318,125.31,125.23,12.45343864]
["bitfinex-derivatives","SOLF0:USTF0",1743396383031,46.69489825,125.33,125.24,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743396383232,46.69489825,125.33,125.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743396383427,42.41835318,125.33,125.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743396383735,20.37835318,125.33,125.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743396383928,0.05281167,125.3,125.28,0.05399975]
["bitfinex-derivatives","SOLF0:USTF0",1743396384325,0.05281167,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743396384633,0.05281167,125.3,125.28,0.05399975]
["bitfinex-derivatives","SOLF0:USTF0",1743396385836,0.05281167,125.3,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396387726,0.05281167,125.3,125.29,69.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743396388938,0.05281167,125.3,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396389238,0.05281167,125.3,125.28,0.05399975]
["bitfinex-derivatives","SOLF0:USTF0",1743396389432,0.05281167,125.3,125.28,8.03659975]
["bitfinex-derivatives","SOLF0:USTF0",1743396390539,12.45116485,125.3,125.28,0.05399975]
["bitfinex-derivatives","SOLF0:USTF0",1743396390738,14.50536485,125.3,125.28,0.05399975]
["bitfinex-derivatives","SOLF0:USTF0",1743396390940,14.50536485,125.3,125.23,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743396391237,12.39835318,125.28,125.23,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743396391638,7.984,125.26,125.23,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743396391838,12.39835318,125.28,125.23,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743396392140,8.03652784,125.27,125.24,8.04232864]
["bitfinex-derivatives","SOLF0:USTF0",1743396392335,8.03652784,125.27,125.24,70.04232864]
["bitfinex-derivatives","SOLF0:USTF0",1743396393533,0.05292784,125.27,125.24,62.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1743396393739,12.39835318,125.26,125.24,0.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1743396394237,7.9846,125.25,125.24,0.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1743396397836,20.38275318,125.26,125.24,10.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1743396399443,8.03652784,125.27,125.24,18.04212864]
["bitfinex-derivatives","SOLF0:USTF0",1743396400143,7.984,125.26,125.24,10.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1743396401042,7.9846,125.25,125.24,10.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1743396401541,12.28705839,125.25,125.24,10.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1743396402345,17.35148228,125.25,125.24,10.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1743396402942,17.35146161,125.25,125.24,10.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1743396404344,9.36686161,125.25,125.24,10.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1743396404543,1.04095839,125.25,125.24,10.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1743396404734,0.05292784,125.27,125.24,10.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1743396407542,8.03672784,125.27,125.24,18.04202864]
["bitfinex-derivatives","SOLF0:USTF0",1743396407742,0.05292784,125.27,125.24,10.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1743396408747,0.05292784,125.27,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743396409351,0.05292784,125.27,125.24,10.05712864]
["bitfinex-derivatives","SOLF0:USTF0",1743396409948,0.05292784,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743396410249,0.05292784,125.27,125.26,37.784]
["bitfinex-derivatives","SOLF0:USTF0",1743396412949,0.05292784,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743396417352,12.39835318,125.33,125.25,33.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743396417549,5.07590518,125.32,125.25,33.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743396417849,20.98207226,125.31,125.28,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743396418052,5.07590518,125.3,125.28,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743396418255,17.27283524,125.29,125.25,33.8186]
["bitfinex-derivatives","SOLF0:USTF0",1743396418447,7.92526708,125.29,125.28,0.06018799]
["bitfinex-derivatives","SOLF0:USTF0",1743396418648,13.0011794,125.29,125.28,0.06018799]
["bitfinex-derivatives","SOLF0:USTF0",1743396418956,20.9834794,125.29,125.28,0.06018799]
["bitfinex-derivatives","SOLF0:USTF0",1743396419150,13.0011794,125.29,125.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396419355,7.92526708,125.26,125.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396419653,7.92526708,125.25,125.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396419853,7.92526708,125.25,125.24,17.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743396420757,7.92526708,125.25,125.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396420950,13.00298783,125.25,125.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396421346,17.27468839,125.25,125.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396421556,25.25928839,125.25,125.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396421756,29.73256519,125.25,125.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396422459,9.34942131,125.25,125.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396422755,4.27170056,125.25,125.24,17.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743396423059,0.05957495,125.26,125.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396423456,0.05957495,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743396424351,0.05957495,125.26,125.25,69.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743396433559,5.08252864,125.3,125.25,66.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743396433756,56.6794896,125.33,125.26,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396433957,9.35905038,125.32,125.26,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396434158,5.0818916,125.31,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743396434360,9.35905038,125.31,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743396435062,9.35905038,125.31,125.29,37.7583324]
["bitfinex-derivatives","SOLF0:USTF0",1743396435261,5.08150014,125.3,125.29,0.0565324]
["bitfinex-derivatives","SOLF0:USTF0",1743396435459,5.08150014,125.3,125.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396435760,12.39854388,125.26,125.19,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743396435953,12.39854388,125.23,125.15,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396436151,5.08150014,125.22,125.16,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743396436358,17.48004402,125.21,125.16,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1743396436559,0.05179973,125.2,125.18,0.05201491]
["bitfinex-derivatives","SOLF0:USTF0",1743396437062,29.83179973,125.2,125.18,0.05201491]
["bitfinex-derivatives","SOLF0:USTF0",1743396437257,37.81979973,125.2,125.18,0.05201491]
["bitfinex-derivatives","SOLF0:USTF0",1743396437453,0.05179973,125.2,125.18,0.05201491]
["bitfinex-derivatives","SOLF0:USTF0",1743396438859,0.05179973,125.2,125.18,8.04101491]
["bitfinex-derivatives","SOLF0:USTF0",1743396439267,0.05179973,125.2,125.18,0.05201491]
["bitfinex-derivatives","SOLF0:USTF0",1743396439659,0.05179973,125.2,125.18,8.04111491]
["bitfinex-derivatives","SOLF0:USTF0",1743396440058,0.05179973,125.2,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396443565,0.05179973,125.2,125.19,69.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743396447457,22.47134388,125.25,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743396447667,5.06749488,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743396447963,12.39854388,125.25,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743396448571,12.39854388,125.25,125.18,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396448764,0.05184847,125.25,125.22,0.05176853]
["bitfinex-derivatives","SOLF0:USTF0",1743396449268,0.05184847,125.25,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743396449466,0.05184847,125.25,125.22,0.05176853]
["bitfinex-derivatives","SOLF0:USTF0",1743396449669,5.06677499,125.24,125.22,0.05176853]
["bitfinex-derivatives","SOLF0:USTF0",1743396449865,25.45170635,125.23,125.22,0.05176853]
["bitfinex-derivatives","SOLF0:USTF0",1743396450672,25.45170635,125.23,125.22,62.05176853]
["bitfinex-derivatives","SOLF0:USTF0",1743396450870,25.45170635,125.23,125.22,0.05176853]
["bitfinex-derivatives","SOLF0:USTF0",1743396451372,17.46580635,125.23,125.12,287.28]
["bitfinex-derivatives","SOLF0:USTF0",1743396451573,17.46606192,125.22,125.13,42.19854388]
["bitfinex-derivatives","SOLF0:USTF0",1743396451773,12.39854388,125.22,125.13,42.19854388]
["bitfinex-derivatives","SOLF0:USTF0",1743396451973,50.20404388,125.24,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743396452173,5.06674114,125.23,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743396452371,12.39854388,125.24,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743396452674,0.05642961,125.23,125.2,0.05986442]
["bitfinex-derivatives","SOLF0:USTF0",1743396453268,0.05642961,125.23,125.2,8.04726442]
["bitfinex-derivatives","SOLF0:USTF0",1743396453867,0.05642961,125.23,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396454068,0.05642961,125.23,125.21,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743396454271,11.07023643,125.27,125.21,104.29854388]
["bitfinex-derivatives","SOLF0:USTF0",1743396454471,11.07023643,125.27,125.22,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1743396454673,11.07023643,125.27,125.25,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743396454872,11.07023643,125.27,125.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743396455273,7.9828,125.28,125.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743396455477,0.05401663,125.28,125.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743396456978,8.03691663,125.28,125.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743396457576,0.05401663,125.28,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396459083,0.05401663,125.28,125.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743396459279,8.03671663,125.28,125.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743396459981,0.05401663,125.28,125.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743396461982,0.05401663,125.28,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396462583,0.05401663,125.28,125.27,69.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743396463280,0.05401663,125.28,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396463485,0.05401663,125.28,125.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743396463983,7.9833,125.27,125.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743396464384,0.05401663,125.28,125.25,0.05098836]
["bitfinex-derivatives","SOLF0:USTF0",1743396464591,7.984,125.26,125.25,0.05098836]
["bitfinex-derivatives","SOLF0:USTF0",1743396464779,0.05401663,125.28,125.25,0.05098836]
["bitfinex-derivatives","SOLF0:USTF0",1743396464981,7.9837,125.27,125.25,0.05098836]
["bitfinex-derivatives","SOLF0:USTF0",1743396465988,0.05401663,125.28,125.25,0.05098836]
["bitfinex-derivatives","SOLF0:USTF0",1743396466584,0.05401663,125.28,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396466785,0.05401663,125.28,125.27,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743396467488,8.03671663,125.28,125.25,8.03508836]
["bitfinex-derivatives","SOLF0:USTF0",1743396467791,0.05401663,125.28,125.25,0.05098836]
["bitfinex-derivatives","SOLF0:USTF0",1743396467992,7.984,125.26,125.25,0.05098836]
["bitfinex-derivatives","SOLF0:USTF0",1743396468193,5.06608675,125.26,125.17,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743396468492,12.39854388,125.24,125.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743396468688,5.06722196,125.23,125.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743396468892,12.39854388,125.24,125.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743396469093,5.06727354,125.23,125.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743396469293,0.05978993,125.23,125.2,0.06080425]
["bitfinex-derivatives","SOLF0:USTF0",1743396469895,7.9866,125.22,125.2,0.06080425]
["bitfinex-derivatives","SOLF0:USTF0",1743396470188,0.05978993,125.23,125.2,0.06080425]
["bitfinex-derivatives","SOLF0:USTF0",1743396470392,0.05978993,125.23,125.2,62.06080425]
["bitfinex-derivatives","SOLF0:USTF0",1743396470785,0.05978993,125.23,125.2,70.04820425]
["bitfinex-derivatives","SOLF0:USTF0",1743396473390,0.05978993,125.23,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743396474197,0.05978993,125.23,125.2,70.04830425]
["bitfinex-derivatives","SOLF0:USTF0",1743396474399,0.05978993,125.23,125.2,62.06080425]
["bitfinex-derivatives","SOLF0:USTF0",1743396474795,5.06690467,125.22,125.2,62.06080425]
["bitfinex-derivatives","SOLF0:USTF0",1743396474996,0.05978993,125.23,125.2,62.06080425]
["bitfinex-derivatives","SOLF0:USTF0",1743396475903,0.05978993,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743396482899,5.13151823,125.23,125.21,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743396483105,0.05978993,125.23,125.2,91.84080425]
["bitfinex-derivatives","SOLF0:USTF0",1743396483808,0.05978993,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743396484708,5.13229923,125.23,125.2,91.84080425]
["bitfinex-derivatives","SOLF0:USTF0",1743396484910,0.05978993,125.23,125.2,62.06080425]
["bitfinex-derivatives","SOLF0:USTF0",1743396485107,0.05978993,125.23,125.2,0.06080425]
["bitfinex-derivatives","SOLF0:USTF0",1743396486012,7.9866,125.22,125.2,0.06080425]
["bitfinex-derivatives","SOLF0:USTF0",1743396486208,12.39854388,125.22,125.2,0.06080425]
["bitfinex-derivatives","SOLF0:USTF0",1743396486410,13.06137446,125.21,125.2,0.00402249]
["bitfinex-derivatives","SOLF0:USTF0",1743396487505,5.07417446,125.21,125.2,0.00402249]
["bitfinex-derivatives","SOLF0:USTF0",1743396487713,0.05978993,125.23,125.2,0.00402249]
["bitfinex-derivatives","SOLF0:USTF0",1743396488015,0.05978993,125.23,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396488316,0.05978993,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743396488913,0.05978993,125.23,125.22,37.7865]
["bitfinex-derivatives","SOLF0:USTF0",1743396490013,0.05978993,125.23,125.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743396490314,0.05978993,125.23,125.2,29.76402249]
["bitfinex-derivatives","SOLF0:USTF0",1743396490505,8.04578993,125.23,125.2,37.75132249]
["bitfinex-derivatives","SOLF0:USTF0",1743396491012,0.05978993,125.23,125.2,29.76402249]
["bitfinex-derivatives","SOLF0:USTF0",1743396491517,0.05978993,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743396491717,0.05978993,125.23,125.22,69.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743396498522,0.05978993,125.23,125.2,0.00402249]
["bitfinex-derivatives","SOLF0:USTF0",1743396498918,5.07689251,125.22,125.2,0.00402249]
["bitfinex-derivatives","SOLF0:USTF0",1743396499125,12.39854388,125.22,125.2,0.00402249]
["bitfinex-derivatives","SOLF0:USTF0",1743396499522,13.06393354,125.21,125.2,0.00402249]
["bitfinex-derivatives","SOLF0:USTF0",1743396500123,13.0640606,125.21,125.2,0.00402249]
["bitfinex-derivatives","SOLF0:USTF0",1743396501130,7.9892,125.18,125.15,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743396501530,12.39854388,125.2,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396501727,12.39854388,125.22,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396501927,5.07639018,125.21,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396502127,5.07639018,125.2,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396502327,0.05059142,125.2,125.17,0.04459589]
["bitfinex-derivatives","SOLF0:USTF0",1743396502834,0.05059142,125.2,125.18,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743396503231,8.03859142,125.2,125.17,8.03409589]
["bitfinex-derivatives","SOLF0:USTF0",1743396503531,0.05059142,125.2,125.17,0.04459589]
["bitfinex-derivatives","SOLF0:USTF0",1743396504034,8.03859142,125.2,125.17,8.03419589]
["bitfinex-derivatives","SOLF0:USTF0",1743396504229,0.05059142,125.2,125.17,0.04459589]
["bitfinex-derivatives","SOLF0:USTF0",1743396504624,0.05059142,125.2,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743396505523,0.05059142,125.2,125.19,69.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743396511432,406.22278296,125.26,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743396511637,5.08234725,125.25,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743396511838,5.08234725,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743396513534,0.05958014,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743396514540,0.05958014,125.25,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396514740,5.08301089,125.25,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396516339,13.06761089,125.25,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396516538,5.08301089,125.25,125.22,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1743396516741,5.02343075,125.24,125.22,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1743396517039,5.02343075,125.23,125.22,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1743396517744,13.00933075,125.23,125.22,0.05039871]
["bitfinex-derivatives","SOLF0:USTF0",1743396518340,7.9874,125.21,125.18,37.7088]
["bitfinex-derivatives","SOLF0:USTF0",1743396519446,8.04142449,125.21,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396520144,0.05402449,125.21,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396520345,0.05402449,125.21,125.19,69.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743396521548,0.05402449,125.21,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396522755,8.04122449,125.21,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396522946,0.05402449,125.21,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396523148,5.02464924,125.2,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396523346,13.01244924,125.2,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396526354,7.9884,125.19,125.18,0.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396526555,0.05402449,125.21,125.18,0.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396526747,5.02245493,125.2,125.18,0.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396526949,5.02245346,125.19,125.18,0.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396527154,7.9883,125.2,125.18,0.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396527654,0.05402449,125.21,125.18,0.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396527843,5.02191482,125.2,125.18,0.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396528048,0.05402449,125.21,125.18,0.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396528250,13.01021482,125.2,125.18,0.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396528449,7.9883,125.2,125.18,0.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396529254,7.9883,125.2,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396529451,13.00955575,125.2,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396530157,7.9883,125.2,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396530359,13.00927713,125.2,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396530759,13.00914958,125.2,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396532159,13.00862716,125.2,125.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396535061,7.9884,125.19,125.18,0.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396535361,13.00872716,125.19,125.18,0.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396535953,13.00866755,125.19,125.18,0.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396537651,5.02026755,125.19,125.18,0.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396538058,5.02026755,125.19,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396538260,5.01928616,125.19,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396539553,5.01928616,125.19,125.18,70.0338886]
["bitfinex-derivatives","SOLF0:USTF0",1743396539757,0.05402449,125.21,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396539950,5.01923527,125.2,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396540155,0.05402449,125.21,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396540355,5.01992863,125.2,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396540556,0.05402449,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743396540758,5.07388493,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743396541149,5.07388493,125.21,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743396541354,5.01986044,125.2,125.18,91.7847886]
["bitfinex-derivatives","SOLF0:USTF0",1743396541560,0.05402449,125.21,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396541761,5.02137543,125.2,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396541962,8.04162449,125.21,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396542155,5.02137543,125.2,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396542356,8.04162449,125.21,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396542556,5.02287364,125.2,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396542757,8.04162449,125.21,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396543052,5.02267319,125.2,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396543253,8.04162449,125.21,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396543459,5.02466944,125.2,125.18,70.0336886]
["bitfinex-derivatives","SOLF0:USTF0",1743396543660,0.05402449,125.21,125.18,70.0336886]
["bitfinex-derivatives","SOLF0:USTF0",1743396543962,5.02464331,125.2,125.18,70.0336886]
["bitfinex-derivatives","SOLF0:USTF0",1743396544260,0.05402449,125.21,125.18,70.0336886]
["bitfinex-derivatives","SOLF0:USTF0",1743396544452,0.05402449,125.21,125.19,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396545063,0.05402449,125.21,125.19,37.7279]
["bitfinex-derivatives","SOLF0:USTF0",1743396545261,0.05402449,125.21,125.19,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396545662,0.05402449,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743396546361,0.05402449,125.21,125.19,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396546860,0.05402449,125.21,125.19,37.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743396547063,0.05402449,125.21,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396547959,8.04172449,125.21,125.18,70.0334886]
["bitfinex-derivatives","SOLF0:USTF0",1743396548160,8.04172449,125.21,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396548561,8.04172449,125.21,125.18,70.0334886]
["bitfinex-derivatives","SOLF0:USTF0",1743396551766,15.97972726,125.21,125.18,70.0334886]
["bitfinex-derivatives","SOLF0:USTF0",1743396552264,7.99202726,125.21,125.18,70.0334886]
["bitfinex-derivatives","SOLF0:USTF0",1743396556075,15.97922726,125.21,125.18,70.0334886]
["bitfinex-derivatives","SOLF0:USTF0",1743396557873,0.05402449,125.21,125.18,62.0447886]
["bitfinex-derivatives","SOLF0:USTF0",1743396558070,44.22278296,125.24,125.2,7.93800277]
["bitfinex-derivatives","SOLF0:USTF0",1743396558276,44.22278296,125.24,125.21,7.93800277]
["bitfinex-derivatives","SOLF0:USTF0",1743396558475,44.22278296,125.24,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743396558677,11.05569574,125.24,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743396558877,11.05569574,125.24,125.2,37.67800277]
["bitfinex-derivatives","SOLF0:USTF0",1743396559267,0.05923242,125.23,125.21,0.0608486]
["bitfinex-derivatives","SOLF0:USTF0",1743396559475,11.05569574,125.24,125.22,7.93800277]
["bitfinex-derivatives","SOLF0:USTF0",1743396559679,4.52889574,125.24,125.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396559874,4.52889574,125.24,125.23,37.7059]
["bitfinex-derivatives","SOLF0:USTF0",1743396560478,0.06115189,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743396561081,7.99915466,125.25,125.23,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396561382,7.93800277,125.24,125.21,29.7808486]
["bitfinex-derivatives","SOLF0:USTF0",1743396561877,7.93800277,125.24,125.21,37.7675486]
["bitfinex-derivatives","SOLF0:USTF0",1743396563182,15.92340277,125.24,125.21,29.7808486]
["bitfinex-derivatives","SOLF0:USTF0",1743396563976,7.93800277,125.22,125.21,0.0608486]
["bitfinex-derivatives","SOLF0:USTF0",1743396564780,15.92450277,125.22,125.21,0.0608486]
["bitfinex-derivatives","SOLF0:USTF0",1743396565485,7.93800277,125.22,125.14,33.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743396565676,12.40992723,125.19,125.14,33.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743396566480,0.05235207,125.18,125.15,8.05222539]
["bitfinex-derivatives","SOLF0:USTF0",1743396567276,8.04155207,125.18,125.15,8.05222539]
["bitfinex-derivatives","SOLF0:USTF0",1743396567482,0.05235207,125.18,125.15,8.05222539]
["bitfinex-derivatives","SOLF0:USTF0",1743396567687,0.05235207,125.18,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743396568088,0.05235207,125.18,125.15,8.05222539]
["bitfinex-derivatives","SOLF0:USTF0",1743396568490,0.05235207,125.18,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396569791,0.05235207,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743396575796,0.05235207,125.18,125.17,69.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743396577292,20.39622723,125.23,125.19,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743396577483,12.40992723,125.25,125.19,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396577889,151.33265315,125.26,125.19,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396578088,121.61265315,125.26,125.2,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743396578284,7.9847,125.25,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743396578495,0.05162634,125.24,125.22,8.03786546]
["bitfinex-derivatives","SOLF0:USTF0",1743396578688,0.05162634,125.24,125.22,0.05166546]
["bitfinex-derivatives","SOLF0:USTF0",1743396579090,0.05162634,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743396579595,121.61265315,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743396580391,121.61265315,125.27,125.26,69.984]
["bitfinex-derivatives","SOLF0:USTF0",1743396580897,121.61265315,125.27,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396581298,0.06090465,125.28,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396582300,8.04370465,125.28,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396582499,0.06090465,125.28,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396583304,12.47083188,125.28,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396583599,42.19083188,125.28,125.25,0.05293188]
["bitfinex-derivatives","SOLF0:USTF0",1743396583795,20.39392723,125.26,125.25,0.05293188]
["bitfinex-derivatives","SOLF0:USTF0",1743396584495,7.9861,125.23,125.19,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396585090,12.40992723,125.24,125.17,287.5]
["bitfinex-derivatives","SOLF0:USTF0",1743396585294,12.40992723,125.24,125.18,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396585700,0.05259771,125.22,125.2,0.0559555]
["bitfinex-derivatives","SOLF0:USTF0",1743396586302,8.03949771,125.22,125.2,0.0559555]
["bitfinex-derivatives","SOLF0:USTF0",1743396586495,8.03949771,125.22,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396586899,7.9872,125.21,125.2,0.0559555]
["bitfinex-derivatives","SOLF0:USTF0",1743396593804,15.92671814,125.21,125.2,0.0559555]
["bitfinex-derivatives","SOLF0:USTF0",1743396597909,7.9897,125.17,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396598606,7.9893,125.18,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396598806,2.0022,125.24,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743396599009,7.93951814,125.23,125.18,7.93951814]
["bitfinex-derivatives","SOLF0:USTF0",1743396599208,7.99499664,125.23,125.18,7.93951814]
["bitfinex-derivatives","SOLF0:USTF0",1743396599509,7.99499664,125.23,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396599709,7.99499664,125.23,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743396600712,7.99499664,125.23,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743396601504,0.0554785,125.23,125.22,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743396602110,0.0554785,125.23,125.19,2.10788759]
["bitfinex-derivatives","SOLF0:USTF0",1743396602111,7.99499664,125.23,125.19,2.10788759]
["bitfinex-derivatives","SOLF0:USTF0",1743396602310,7.99499664,125.23,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396603014,7.93951814,125.22,125.19,8.04218759]
["bitfinex-derivatives","SOLF0:USTF0",1743396603317,7.93951814,125.2,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396603616,15.92731814,125.2,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396604510,7.93951814,125.2,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396605015,15.92731814,125.2,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396608713,7.93951814,125.2,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396608917,2.1326,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396608918,7.93951814,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396610218,7.93951814,125.21,125.19,8.04228759]
["bitfinex-derivatives","SOLF0:USTF0",1743396610414,7.93951814,125.22,125.19,8.04228759]
["bitfinex-derivatives","SOLF0:USTF0",1743396612220,15.92611814,125.22,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396613319,15.92611814,125.22,125.19,8.04198759]
["bitfinex-derivatives","SOLF0:USTF0",1743396613519,0.0554785,125.23,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396613721,0.0554785,125.23,125.2,7.93951814]
["bitfinex-derivatives","SOLF0:USTF0",1743396614020,7.9875,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396614219,7.93951814,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396614925,15.92701814,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396615421,7.93951814,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396615622,7.9878,125.2,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396616322,15.92701814,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396616923,7.9878,125.2,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396617319,15.92731814,125.2,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396619224,7.93951814,125.2,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396619420,7.93951814,125.22,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396620425,15.92641814,125.22,125.19,8.04208759]
["bitfinex-derivatives","SOLF0:USTF0",1743396620923,7.93951814,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396621222,7.9878,125.2,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396621418,7.93951814,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396621822,15.92701814,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396622024,7.93951814,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396624525,15.92711814,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396624825,7.93951814,125.21,125.19,8.04228759]
["bitfinex-derivatives","SOLF0:USTF0",1743396625730,15.92681814,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396627227,15.92681814,125.21,125.19,8.04238759]
["bitfinex-derivatives","SOLF0:USTF0",1743396627826,7.93951814,125.21,125.19,8.04238759]
["bitfinex-derivatives","SOLF0:USTF0",1743396628423,0.0554785,125.23,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396628625,0.0554785,125.23,125.19,7.99350573]
["bitfinex-derivatives","SOLF0:USTF0",1743396628827,0.0554785,125.23,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396629121,15.98119664,125.23,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743396629930,15.92611814,125.22,125.19,8.04208759]
["bitfinex-derivatives","SOLF0:USTF0",1743396630127,7.93951814,125.22,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396630527,7.93951814,125.22,125.2,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743396630733,7.93951814,125.22,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396630926,7.99499664,125.23,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396631531,7.99499664,125.23,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743396634032,15.98109664,125.23,125.2,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743396634330,7.93951814,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396634529,15.92731814,125.2,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396637031,7.93951814,125.2,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396637836,15.92621814,125.22,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396638432,15.92621814,125.22,125.19,8.04208759]
["bitfinex-derivatives","SOLF0:USTF0",1743396639936,7.93951814,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396640131,15.92671814,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396640435,7.93951814,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396640636,7.93951814,125.21,125.19,8.04228759]
["bitfinex-derivatives","SOLF0:USTF0",1743396640836,7.93951814,125.21,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396641336,7.93951814,125.22,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396641933,15.92661814,125.22,125.19,8.04208759]
["bitfinex-derivatives","SOLF0:USTF0",1743396642432,7.93951814,125.22,125.19,8.04208759]
["bitfinex-derivatives","SOLF0:USTF0",1743396642628,7.93951814,125.2,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396643639,15.92731814,125.2,125.19,0.05398759]
["bitfinex-derivatives","SOLF0:USTF0",1743396645142,7.93951814,125.2,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396645445,7.93951814,125.17,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396645744,15.92921814,125.17,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396646836,7.9897,125.17,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396647145,15.98896175,125.18,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396647745,0.06004361,125.18,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396649044,0.06004361,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743396650046,0.06004361,125.18,125.16,69.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743396651144,0.06004361,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743396651344,0.06004361,125.18,125.17,15.92921814]
["bitfinex-derivatives","SOLF0:USTF0",1743396651642,0.06004361,125.18,125.17,37.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743396656849,0.06004361,125.18,125.17,45.64921814]
["bitfinex-derivatives","SOLF0:USTF0",1743396657043,7.93951814,125.23,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743396658248,7.99274139,125.23,125.21,8.04822978]
["bitfinex-derivatives","SOLF0:USTF0",1743396659151,15.97874139,125.23,125.21,0.06112978]
["bitfinex-derivatives","SOLF0:USTF0",1743396659355,7.99274139,125.23,125.21,0.06112978]
["bitfinex-derivatives","SOLF0:USTF0",1743396659756,7.9865,125.22,125.21,0.06112978]
["bitfinex-derivatives","SOLF0:USTF0",1743396662153,15.92601814,125.22,125.21,0.06112978]
["bitfinex-derivatives","SOLF0:USTF0",1743396662457,7.93951814,125.22,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396662658,7.93951814,125.18,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396662857,15.92901814,125.18,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396663154,7.93951814,125.18,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396663362,15.92921814,125.17,125.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396663556,15.92921814,125.17,125.16,62.03721418]
["bitfinex-derivatives","SOLF0:USTF0",1743396665058,7.93951814,125.17,125.16,62.03721418]
["bitfinex-derivatives","SOLF0:USTF0",1743396665661,15.92921814,125.17,125.16,62.03721418]
["bitfinex-derivatives","SOLF0:USTF0",1743396666761,15.92921814,125.17,125.16,0.03721418]
["bitfinex-derivatives","SOLF0:USTF0",1743396667066,7.9914,125.15,125.11,287.42]
["bitfinex-derivatives","SOLF0:USTF0",1743396667261,7.93951814,125.13,125.09,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396667456,29.72,125.16,125.08,7.93951814]
["bitfinex-derivatives","SOLF0:USTF0",1743396667457,7.93951814,125.12,125.08,7.93951814]
["bitfinex-derivatives","SOLF0:USTF0",1743396667662,15.93261814,125.12,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743396667866,7.93951814,125.12,125.08,7.93951814]
["bitfinex-derivatives","SOLF0:USTF0",1743396668165,7.93951814,125.12,125.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396668373,8.05220702,125.11,125.08,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396668569,7.99782516,125.11,125.06,7.93951814]
["bitfinex-derivatives","SOLF0:USTF0",1743396668769,7.93951814,125.09,125.05,325.17951814]
["bitfinex-derivatives","SOLF0:USTF0",1743396668964,7.93951814,125.08,125.01,362.213]
["bitfinex-derivatives","SOLF0:USTF0",1743396669170,7.93951814,125.07,125.02,7.93951814]
["bitfinex-derivatives","SOLF0:USTF0",1743396669568,15.99345687,125.08,125.03,69.93951814]
["bitfinex-derivatives","SOLF0:USTF0",1743396669770,15.93511814,125.08,125.03,69.93951814]
["bitfinex-derivatives","SOLF0:USTF0",1743396669971,0.05828896,125.07,125.03,69.93951814]
["bitfinex-derivatives","SOLF0:USTF0",1743396670876,0.05828896,125.07,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743396671072,0.05828896,125.07,125.03,69.93951814]
["bitfinex-derivatives","SOLF0:USTF0",1743396671470,7.9978071,125.07,125.04,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743396671672,0.05828896,125.07,125.04,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743396672876,0.05828896,125.07,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396673274,42.20888559,125.07,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396673476,12.43059663,125.05,124.99,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743396673980,0.05049507,125.03,124.99,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1743396674178,0.05049507,125.03,124.98,37.7214]
["bitfinex-derivatives","SOLF0:USTF0",1743396674372,0.05049507,125.03,124.98,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396674781,0.05049507,125.03,125.0,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743396675176,0.05049507,125.03,124.96,12.43059663]
["bitfinex-derivatives","SOLF0:USTF0",1743396675377,12.4810917,125.03,124.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396675878,0.05049507,125.03,124.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396676078,0.05049507,125.03,124.96,12.43059663]
["bitfinex-derivatives","SOLF0:USTF0",1743396676379,12.4810917,125.03,124.99,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1743396676780,20.4797917,125.03,124.99,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1743396677677,12.4810917,125.03,124.97,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396678481,12.4810917,125.03,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743396678482,20.4801917,125.03,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743396678877,12.4810917,125.03,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1743396679181,12.43059663,125.01,124.95,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396679683,0.05746632,124.99,124.97,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743396679887,0.05746632,124.99,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396680183,0.05746632,124.99,124.98,70.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743396680384,0.05746632,124.99,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396680978,0.05746632,124.99,124.98,70.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743396681386,0.05746632,124.99,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396684079,20.48926295,124.99,124.94,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396684284,20.48926295,124.99,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743396684582,20.48926295,124.99,124.94,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396684975,0.05746632,124.99,124.94,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743396685779,0.05746632,124.99,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743396687087,0.05746632,124.99,124.98,70.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743396690583,0.05746632,124.99,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396691183,8.05866632,124.99,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743396691689,0.05746632,124.99,124.96,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743396694086,8.05886632,124.99,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743396694287,8.05886632,124.99,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396694689,8.05886632,124.99,124.96,70.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743396696490,8.0019,124.98,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396697687,15.968597,124.98,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396698493,15.969197,124.97,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396698691,7.966697,124.97,124.93,287.52]
["bitfinex-derivatives","SOLF0:USTF0",1743396698892,7.966697,124.96,124.92,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743396699191,7.966697,124.96,124.92,37.726697]
["bitfinex-derivatives","SOLF0:USTF0",1743396699192,0.05594894,124.96,124.92,37.726697]
["bitfinex-derivatives","SOLF0:USTF0",1743396699394,0.05594894,124.96,124.94,7.966697]
["bitfinex-derivatives","SOLF0:USTF0",1743396700392,0.05594894,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743396701786,0.05594894,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743396702091,8.02264594,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396705099,16.02584594,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396705500,8.0042,124.95,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743396705699,7.966697,124.94,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743396706589,7.966697,124.94,124.92,70.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743396706898,15.970797,124.95,124.92,70.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743396707088,16.03272674,124.94,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396708807,8.02822674,124.94,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396709300,7.966697,124.93,124.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396709800,7.966697,124.93,124.88,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743396709999,7.966697,124.9,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743396710495,8.01900372,124.9,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743396711303,8.01900372,124.9,124.88,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743396711897,8.01900372,124.9,124.85,41.854897]
["bitfinex-derivatives","SOLF0:USTF0",1743396712102,8.01900372,124.9,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743396712399,8.01900372,124.9,124.85,41.854897]
["bitfinex-derivatives","SOLF0:USTF0",1743396712703,0.05230672,124.9,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743396713100,0.05230672,124.9,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743396713799,16.02620372,124.9,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743396714204,8.01900372,124.9,124.85,41.854897]
["bitfinex-derivatives","SOLF0:USTF0",1743396714401,7.966697,124.89,124.85,33.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743396714602,7.966697,124.89,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743396714802,7.966697,124.89,124.85,33.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743396715302,15.974397,124.89,124.86,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743396716108,15.974397,124.89,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396717914,15.974997,124.88,124.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396718111,7.966697,124.88,124.8,41.861497]
["bitfinex-derivatives","SOLF0:USTF0",1743396718316,15.976997,124.85,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743396718509,16.03243192,124.85,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743396718815,8.02213192,124.85,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743396720316,8.02213192,124.85,124.83,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743396721013,8.02213192,124.85,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396721617,16.03233192,124.85,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396721821,8.02213192,124.85,124.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396723519,8.02213192,124.85,124.84,70.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743396723817,0.05543492,124.85,124.84,70.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743396724812,7.966697,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743396725210,7.966697,124.89,124.84,99.746697]
["bitfinex-derivatives","SOLF0:USTF0",1743396725517,7.966697,124.89,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743396726017,16.03145267,124.89,124.86,8.06254935]
["bitfinex-derivatives","SOLF0:USTF0",1743396726212,7.966697,124.88,124.86,8.06254935]
["bitfinex-derivatives","SOLF0:USTF0",1743396726817,8.02365267,124.89,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743396727021,8.02365267,124.89,124.86,0.05334935]
["bitfinex-derivatives","SOLF0:USTF0",1743396727616,16.03165267,124.89,124.86,0.05334935]
["bitfinex-derivatives","SOLF0:USTF0",1743396727816,8.02365267,124.89,124.86,0.05334935]
["bitfinex-derivatives","SOLF0:USTF0",1743396728910,8.02365267,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743396731216,0.05695567,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743396731418,7.966697,124.93,124.91,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743396731821,7.966697,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743396732223,7.966697,124.95,124.9,37.746697]
["bitfinex-derivatives","SOLF0:USTF0",1743396732418,7.966697,124.95,124.9,37.80659731]
["bitfinex-derivatives","SOLF0:USTF0",1743396732621,0.05551213,124.93,124.9,37.80659731]
["bitfinex-derivatives","SOLF0:USTF0",1743396733122,7.966697,124.95,124.92,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743396733321,7.966697,124.95,124.9,37.80659731]
["bitfinex-derivatives","SOLF0:USTF0",1743396733721,42.68721582,124.98,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743396733722,20.45637372,124.97,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743396734324,0.05614178,124.96,124.94,0.05886037]
["bitfinex-derivatives","SOLF0:USTF0",1743396735125,0.05614178,124.96,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396738327,0.05614178,124.96,124.95,70.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743396739620,12.90081582,125.02,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743396739621,10.92981582,125.02,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743396739924,8.0003,125.01,124.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743396740532,18.92931582,125.02,124.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743396740722,0.05089971,125.0,124.97,0.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396741328,0.05089971,125.0,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743396742328,0.05089971,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743396743128,0.05089971,125.0,124.99,70.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743396745036,0.05089971,125.0,124.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396745235,0.05089971,125.0,124.97,0.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396745624,8.0016,124.99,124.97,0.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396745832,0.05089971,125.0,124.97,0.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396746829,8.0013,124.99,124.97,0.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396747335,8.05179971,125.0,124.97,8.05883]
["bitfinex-derivatives","SOLF0:USTF0",1743396748436,8.05179971,125.0,124.97,70.05883]
["bitfinex-derivatives","SOLF0:USTF0",1743396749040,8.0013,124.99,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396749737,8.0019,124.98,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396751041,0.05089971,125.0,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396751238,0.05089971,125.0,124.97,70.05883]
["bitfinex-derivatives","SOLF0:USTF0",1743396751441,0.05089971,125.0,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396751641,8.05189971,125.0,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396751842,0.05089971,125.0,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396752838,0.05089971,125.0,124.97,70.05843]
["bitfinex-derivatives","SOLF0:USTF0",1743396753646,8.01485279,125.0,124.97,70.05843]
["bitfinex-derivatives","SOLF0:USTF0",1743396756549,8.01485279,125.0,124.98,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743396757248,16.01545279,125.0,124.97,70.05873]
["bitfinex-derivatives","SOLF0:USTF0",1743396758550,8.01485279,125.0,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1743396758748,7.96395308,124.99,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396759149,8.0019,124.98,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396759349,7.96395308,124.99,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396760052,7.96395308,124.99,124.97,70.05893]
["bitfinex-derivatives","SOLF0:USTF0",1743396760551,16.01585279,125.0,124.97,70.05893]
["bitfinex-derivatives","SOLF0:USTF0",1743396761251,8.0017,124.99,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396761754,8.0019,124.98,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396762954,15.96545308,124.99,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396763157,7.96395308,124.99,124.97,70.05883]
["bitfinex-derivatives","SOLF0:USTF0",1743396764454,8.01485279,125.0,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743396764655,0.05089971,125.0,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743396766656,0.05089971,125.0,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396766956,8.01485279,125.0,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396767854,16.01575279,125.0,124.97,70.05883]
["bitfinex-derivatives","SOLF0:USTF0",1743396772761,8.01485279,125.0,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1743396772961,8.01485279,125.0,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396773162,0.05089971,125.0,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396773360,0.05089971,125.0,124.98,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1743396774961,0.05089971,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743396775557,0.05089971,125.0,124.98,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1743396776763,7.96395308,124.99,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396777062,7.96395308,124.98,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396777466,15.96585308,124.98,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396781961,0.05089971,125.0,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396782764,0.05089971,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743396783467,0.05089971,125.0,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743396783767,0.05089971,125.0,124.97,70.02038308]
["bitfinex-derivatives","SOLF0:USTF0",1743396783957,0.05089971,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743396786474,8.01485279,125.0,124.97,62.05643]
["bitfinex-derivatives","SOLF0:USTF0",1743396786969,8.01485279,125.0,124.98,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1743396788668,0.05089971,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743396790472,72.7761897,125.04,124.99,37.70395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396790672,72.7761897,125.04,125.0,7.96395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396790872,72.7761897,125.04,125.01,7.96395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396791268,72.7761897,125.04,125.0,7.96395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396791473,72.7761897,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743396793073,8.01649029,125.05,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743396793273,0.05253721,125.05,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743396793974,0.05253721,125.05,125.02,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743396794166,8.01649029,125.05,125.02,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743396794571,16.01399029,125.05,125.02,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743396799179,8.01649029,125.05,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743396799382,0.05253721,125.05,125.01,8.01979283]
["bitfinex-derivatives","SOLF0:USTF0",1743396800580,0.05253721,125.05,125.03,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743396801482,7.96395308,125.04,125.01,0.05583975]
["bitfinex-derivatives","SOLF0:USTF0",1743396801683,7.96395308,125.03,125.01,0.05583975]
["bitfinex-derivatives","SOLF0:USTF0",1743396802387,15.96325308,125.02,125.01,0.05583975]
["bitfinex-derivatives","SOLF0:USTF0",1743396802581,37.68395308,125.02,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396802772,7.96395308,124.99,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396803484,37.68395308,125.02,124.97,69.96395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396803686,7.96395308,125.02,124.97,99.68395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396803984,0.05733765,125.01,124.98,0.05713049]
["bitfinex-derivatives","SOLF0:USTF0",1743396804186,0.05733765,125.01,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743396804378,0.05733765,125.01,124.98,0.05713049]
["bitfinex-derivatives","SOLF0:USTF0",1743396804581,0.05733765,125.01,124.98,8.02108357]
["bitfinex-derivatives","SOLF0:USTF0",1743396804880,0.05733765,125.01,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743396806285,8.05763765,125.01,124.98,8.05873049]
["bitfinex-derivatives","SOLF0:USTF0",1743396806585,16.02159073,125.01,124.98,8.05873049]
["bitfinex-derivatives","SOLF0:USTF0",1743396806789,0.05733765,125.01,124.98,8.02108357]
["bitfinex-derivatives","SOLF0:USTF0",1743396806983,0.05733765,125.01,125.0,15.96455308]
["bitfinex-derivatives","SOLF0:USTF0",1743396807281,7.96395308,125.05,125.0,37.68395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396807683,60.59643637,125.06,125.01,7.96395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396808482,0.0595509,125.05,125.04,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743396808787,52.63248329,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743396809283,52.63248329,125.06,125.04,37.7178]
["bitfinex-derivatives","SOLF0:USTF0",1743396809785,52.68316234,125.06,125.04,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743396809977,52.68316234,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743396810181,8.96389905,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743396811387,43.71926329,125.1,125.05,7.96395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396811589,43.71926329,125.1,125.06,69.96395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396811788,43.71926329,125.1,125.07,37.7156]
["bitfinex-derivatives","SOLF0:USTF0",1743396812390,43.77427825,125.1,125.07,37.76771949]
["bitfinex-derivatives","SOLF0:USTF0",1743396813290,8.04941496,125.1,125.07,37.76771949]
["bitfinex-derivatives","SOLF0:USTF0",1743396814387,0.05501496,125.1,125.07,37.76771949]
["bitfinex-derivatives","SOLF0:USTF0",1743396815294,8.04921496,125.1,125.07,37.76771949]
["bitfinex-derivatives","SOLF0:USTF0",1743396816095,0.05501496,125.1,125.07,37.76771949]
["bitfinex-derivatives","SOLF0:USTF0",1743396816296,0.05501496,125.1,125.08,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743396816596,0.05501496,125.1,125.07,29.77211949]
["bitfinex-derivatives","SOLF0:USTF0",1743396816897,8.04931496,125.1,125.07,37.76801949]
["bitfinex-derivatives","SOLF0:USTF0",1743396817092,8.01896804,125.1,125.07,29.77211949]
["bitfinex-derivatives","SOLF0:USTF0",1743396817796,7.9952,125.09,125.07,29.77211949]
["bitfinex-derivatives","SOLF0:USTF0",1743396817995,8.01896804,125.1,125.07,29.77211949]
["bitfinex-derivatives","SOLF0:USTF0",1743396818200,8.01896804,125.1,125.07,0.05211949]
["bitfinex-derivatives","SOLF0:USTF0",1743396819197,0.05501496,125.1,125.07,8.01607257]
["bitfinex-derivatives","SOLF0:USTF0",1743396819394,0.05501496,125.1,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743396823103,0.05501496,125.1,125.07,8.04781949]
["bitfinex-derivatives","SOLF0:USTF0",1743396824005,8.04931496,125.1,125.07,8.04781949]
["bitfinex-derivatives","SOLF0:USTF0",1743396824407,16.01326804,125.1,125.07,8.04781949]
["bitfinex-derivatives","SOLF0:USTF0",1743396825598,7.96395308,125.09,125.07,0.05211949]
["bitfinex-derivatives","SOLF0:USTF0",1743396825801,7.96395308,125.08,125.07,0.05211949]
["bitfinex-derivatives","SOLF0:USTF0",1743396826305,15.95945308,125.08,125.07,0.05211949]
["bitfinex-derivatives","SOLF0:USTF0",1743396829506,15.95905308,125.09,125.07,0.05211949]
["bitfinex-derivatives","SOLF0:USTF0",1743396830409,0.05501496,125.1,125.07,0.05211949]
["bitfinex-derivatives","SOLF0:USTF0",1743396830609,0.05501496,125.1,125.08,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743396833407,0.05501496,125.1,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396838110,8.04921496,125.1,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396838811,0.05501496,125.1,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396840012,0.05501496,125.1,125.09,69.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743396840213,0.05501496,125.1,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396843319,16.01316804,125.1,125.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396843512,8.01896804,125.1,125.07,0.05211949]
["bitfinex-derivatives","SOLF0:USTF0",1743396843711,7.96395308,125.08,125.07,0.05211949]
["bitfinex-derivatives","SOLF0:USTF0",1743396844112,15.95945308,125.08,125.07,0.05211949]
["bitfinex-derivatives","SOLF0:USTF0",1743396846318,15.95905308,125.09,125.07,0.05211949]
["bitfinex-derivatives","SOLF0:USTF0",1743396846524,15.95905308,125.09,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396846820,7.9951,125.09,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396848219,0.05501496,125.1,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396848417,7.96395308,125.09,125.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396849015,7.96395308,125.09,125.07,0.05211949]
["bitfinex-derivatives","SOLF0:USTF0",1743396849223,9.99685308,125.08,125.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743396849423,15.96045308,125.07,125.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743396850124,17.99255308,125.08,125.03,37.66395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396850324,0.05137357,125.06,125.04,0.05782245]
["bitfinex-derivatives","SOLF0:USTF0",1743396850619,0.05137357,125.06,125.05,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743396850827,0.05137357,125.06,125.05,15.96095308]
["bitfinex-derivatives","SOLF0:USTF0",1743396851918,26.8873689,125.11,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743396852115,18.8937689,125.11,125.06,37.66395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396853022,7.96395308,125.11,125.08,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743396853214,0.05304071,125.1,125.08,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743396853414,0.05304071,125.1,125.07,0.0613532]
["bitfinex-derivatives","SOLF0:USTF0",1743396853621,0.05304071,125.1,125.08,7.96395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396854125,0.05304071,125.1,125.09,15.95875308]
["bitfinex-derivatives","SOLF0:USTF0",1743396854426,0.05304071,125.1,125.09,45.65875308]
["bitfinex-derivatives","SOLF0:USTF0",1743396857632,43.71926329,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743396859029,0.05476146,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743396859228,0.05476146,125.15,125.12,37.69511346]
["bitfinex-derivatives","SOLF0:USTF0",1743396859428,0.05476146,125.15,125.13,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743396860626,8.04576146,125.15,125.12,45.68781346]
["bitfinex-derivatives","SOLF0:USTF0",1743396860931,8.01871454,125.15,125.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396861132,8.01871454,125.15,125.12,0.05116038]
["bitfinex-derivatives","SOLF0:USTF0",1743396862629,7.96395308,125.14,125.12,0.05116038]
["bitfinex-derivatives","SOLF0:USTF0",1743396862830,7.96395308,125.13,125.08,7.96395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396863029,7.96395308,125.12,125.07,325.34395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396863227,15.95715308,125.12,125.08,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743396863724,7.9937,125.11,125.08,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743396863930,7.96395308,125.1,125.09,0.06136062]
["bitfinex-derivatives","SOLF0:USTF0",1743396864230,7.96395308,125.1,125.09,62.06136062]
["bitfinex-derivatives","SOLF0:USTF0",1743396864931,8.02015146,125.11,125.09,62.06136062]
["bitfinex-derivatives","SOLF0:USTF0",1743396865731,16.01375146,125.11,125.09,62.06136062]
["bitfinex-derivatives","SOLF0:USTF0",1743396868431,8.02015146,125.11,125.09,70.05616062]
["bitfinex-derivatives","SOLF0:USTF0",1743396868632,8.02015146,125.11,125.09,62.06136062]
["bitfinex-derivatives","SOLF0:USTF0",1743396869037,16.01375146,125.11,125.09,62.06136062]
["bitfinex-derivatives","SOLF0:USTF0",1743396869336,8.02015146,125.11,125.09,62.06136062]
["bitfinex-derivatives","SOLF0:USTF0",1743396871231,0.05619838,125.11,125.09,62.06136062]
["bitfinex-derivatives","SOLF0:USTF0",1743396871737,0.05619838,125.11,125.09,70.05606062]
["bitfinex-derivatives","SOLF0:USTF0",1743396872332,0.05619838,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743396872738,0.05619838,125.11,125.1,15.95815308]
["bitfinex-derivatives","SOLF0:USTF0",1743396876234,0.05619838,125.11,125.09,78.0199137]
["bitfinex-derivatives","SOLF0:USTF0",1743396876740,0.05619838,125.11,125.09,70.0253137]
["bitfinex-derivatives","SOLF0:USTF0",1743396877942,0.05619838,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743396884752,0.05619838,125.11,125.09,78.0200137]
["bitfinex-derivatives","SOLF0:USTF0",1743396886461,0.05619838,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743396886758,0.05619838,125.11,125.1,15.95815308]
["bitfinex-derivatives","SOLF0:USTF0",1743396888456,55.87091637,125.17,125.1,7.96395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396888762,55.87091637,125.17,125.09,62.06136062]
["bitfinex-derivatives","SOLF0:USTF0",1743396888763,45.80366329,125.17,125.14,7.96395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396889156,43.71926329,125.17,125.14,7.96395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396889356,43.71926329,125.17,125.15,7.96395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396889863,43.77848705,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743396890665,43.77848705,125.17,125.15,16.01585062]
["bitfinex-derivatives","SOLF0:USTF0",1743396890864,43.77848705,125.17,125.15,8.05189754]
["bitfinex-derivatives","SOLF0:USTF0",1743396891863,0.05922376,125.17,125.15,8.05189754]
["bitfinex-derivatives","SOLF0:USTF0",1743396892366,0.05922376,125.17,125.06,21.76093236]
["bitfinex-derivatives","SOLF0:USTF0",1743396892367,37.62395308,125.16,125.06,21.76093236]
["bitfinex-derivatives","SOLF0:USTF0",1743396892561,7.96395308,125.13,125.09,7.96395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396892768,37.62395308,125.13,125.08,7.96395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396893068,45.61675308,125.13,125.09,7.96395308]
["bitfinex-derivatives","SOLF0:USTF0",1743396893269,37.6528,125.13,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396893471,29.71356492,125.13,125.1,70.02191171]
["bitfinex-derivatives","SOLF0:USTF0",1743396893766,0.05356492,125.13,125.1,70.02191171]
["bitfinex-derivatives","SOLF0:USTF0",1743396894873,0.05356492,125.13,125.1,78.01601171]
["bitfinex-derivatives","SOLF0:USTF0",1743396895672,0.05356492,125.13,125.1,70.05205863]
["bitfinex-derivatives","SOLF0:USTF0",1743396898472,8.04596492,125.13,125.1,70.05205863]
["bitfinex-derivatives","SOLF0:USTF0",1743396899371,0.05356492,125.13,125.11,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743396899971,0.05356492,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743396900171,0.05356492,125.13,125.11,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743396900172,2.1175,125.17,125.11,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743396900368,10.1073,125.17,125.11,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743396900573,2.1175,125.17,125.11,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743396901275,0.05619795,125.15,125.13,0.05654305]
["bitfinex-derivatives","SOLF0:USTF0",1743396901871,7.992,125.14,125.13,0.05654305]
["bitfinex-derivatives","SOLF0:USTF0",1743396906377,8.04749795,125.15,125.13,0.05654305]
["bitfinex-derivatives","SOLF0:USTF0",1743396906977,7.9916,125.14,125.13,0.05654305]
["bitfinex-derivatives","SOLF0:USTF0",1743396910880,7.9936,125.11,125.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396913074,42.05557362,125.11,125.02,12.41557362]
["bitfinex-derivatives","SOLF0:USTF0",1743396913380,12.41557362,125.09,125.03,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743396913585,12.41557362,125.09,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743396914180,7.9966,125.07,125.05,0.05333973]
["bitfinex-derivatives","SOLF0:USTF0",1743396915782,15.95188804,125.07,125.05,0.05333973]
["bitfinex-derivatives","SOLF0:USTF0",1743396915983,15.95188804,125.07,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396917286,7.95528804,125.07,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396918488,15.95138804,125.07,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396920386,7.95528804,125.07,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396920589,0.05238805,125.08,125.06,69.95528804]
["bitfinex-derivatives","SOLF0:USTF0",1743396921091,0.05238805,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743396922787,0.05238805,125.08,125.07,15.95138804]
["bitfinex-derivatives","SOLF0:USTF0",1743396925994,0.05238805,125.08,125.07,77.95138804]
["bitfinex-derivatives","SOLF0:USTF0",1743396927297,0.05238805,125.08,125.07,69.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743396932400,8.00767609,125.08,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396932593,8.00767609,125.08,125.05,0.05333973]
["bitfinex-derivatives","SOLF0:USTF0",1743396932795,16.00347609,125.08,125.05,0.05333973]
["bitfinex-derivatives","SOLF0:USTF0",1743396933801,16.00347609,125.08,125.05,8.05063973]
["bitfinex-derivatives","SOLF0:USTF0",1743396935499,0.05238805,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396935900,0.05238805,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743396940296,8.00767609,125.08,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743396940592,8.00767609,125.08,125.05,0.05333973]
["bitfinex-derivatives","SOLF0:USTF0",1743396941604,16.00357609,125.08,125.05,8.05043973]
["bitfinex-derivatives","SOLF0:USTF0",1743396942002,16.00357609,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396942195,0.05238805,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396944803,0.05238805,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743396949511,0.05238805,125.08,125.07,69.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743396951819,0.05238805,125.08,125.07,99.6361]
["bitfinex-derivatives","SOLF0:USTF0",1743396954419,8.00767609,125.08,125.05,0.05333973]
["bitfinex-derivatives","SOLF0:USTF0",1743396954712,7.9984,125.04,125.01,21.81281572]
["bitfinex-derivatives","SOLF0:USTF0",1743396954917,7.95528804,125.03,125.01,21.81281572]
["bitfinex-derivatives","SOLF0:USTF0",1743396955116,7.95528804,125.03,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743396955321,15.95348804,125.04,124.99,317.28]
["bitfinex-derivatives","SOLF0:USTF0",1743396955506,15.95348804,125.04,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743396955710,0.05809212,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743396958418,0.05809212,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743396959017,0.05809212,125.03,125.02,69.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743396959217,0.05809212,125.03,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396960328,8.01338016,125.03,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396960824,0.05809212,125.03,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743396963726,0.05809212,125.03,125.02,69.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743396964231,0.05809212,125.03,125.02,77.95458804]
["bitfinex-derivatives","SOLF0:USTF0",1743396964723,7.95528804,125.08,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743396965729,51.67455133,125.09,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743396965932,0.05277271,125.08,125.06,0.05311776]
["bitfinex-derivatives","SOLF0:USTF0",1743396966132,8.00806075,125.08,125.06,0.05311776]
["bitfinex-derivatives","SOLF0:USTF0",1743396967932,0.05277271,125.08,125.06,0.05311776]
["bitfinex-derivatives","SOLF0:USTF0",1743396968321,0.05277271,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743396968633,0.05277271,125.08,125.06,0.05311776]
["bitfinex-derivatives","SOLF0:USTF0",1743396969134,0.05277271,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743396971537,8.00806075,125.08,125.06,8.04941776]
["bitfinex-derivatives","SOLF0:USTF0",1743396971737,8.00806075,125.08,125.06,0.05311776]
["bitfinex-derivatives","SOLF0:USTF0",1743396973339,8.00806075,125.08,125.06,8.04951776]
["bitfinex-derivatives","SOLF0:USTF0",1743396973538,8.00806075,125.08,125.06,0.05311776]
["bitfinex-derivatives","SOLF0:USTF0",1743396974740,8.00806075,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743396975038,0.05277271,125.08,125.06,0.05311776]
["bitfinex-derivatives","SOLF0:USTF0",1743396975433,0.05277271,125.08,125.06,8.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1743396975639,0.05277271,125.08,125.06,0.05311776]
["bitfinex-derivatives","SOLF0:USTF0",1743396976338,0.05277271,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743396980745,0.05277271,125.08,125.07,45.57138804]
["bitfinex-derivatives","SOLF0:USTF0",1743396980940,135.22058988,125.15,125.09,7.95528804]
["bitfinex-derivatives","SOLF0:USTF0",1743396981138,168.17000433,125.15,125.1,37.57528804]
["bitfinex-derivatives","SOLF0:USTF0",1743396981445,168.17000433,125.15,125.07,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743396981446,160.21471629,125.15,125.11,37.57528804]
["bitfinex-derivatives","SOLF0:USTF0",1743396981942,43.77525279,125.13,125.11,37.63541119]
["bitfinex-derivatives","SOLF0:USTF0",1743396982643,43.77525279,125.13,125.12,15.94818804]
["bitfinex-derivatives","SOLF0:USTF0",1743396982842,160.21471629,125.15,125.12,15.94818804]
["bitfinex-derivatives","SOLF0:USTF0",1743396982843,160.21471629,125.15,125.12,7.95528804]
["bitfinex-derivatives","SOLF0:USTF0",1743396983146,160.21471629,125.15,125.14,15.94688804]
["bitfinex-derivatives","SOLF0:USTF0",1743396983339,160.21471629,125.15,125.14,45.56688804]
["bitfinex-derivatives","SOLF0:USTF0",1743396983841,109.85881204,125.15,125.14,107.56688804]
["bitfinex-derivatives","SOLF0:USTF0",1743396984236,0.05732602,125.16,125.14,107.56688804]
["bitfinex-derivatives","SOLF0:USTF0",1743396984646,0.05732602,125.16,125.14,107.62547719]
["bitfinex-derivatives","SOLF0:USTF0",1743396985043,0.05732602,125.16,125.14,99.63387719]
["bitfinex-derivatives","SOLF0:USTF0",1743396986639,0.05732602,125.16,125.14,107.62547719]
["bitfinex-derivatives","SOLF0:USTF0",1743396987141,0.05732602,125.16,125.15,7.95528804]
["bitfinex-derivatives","SOLF0:USTF0",1743396991345,0.05732602,125.16,125.14,99.63387719]
["bitfinex-derivatives","SOLF0:USTF0",1743396992249,0.05732602,125.16,125.14,62.05858915]
["bitfinex-derivatives","SOLF0:USTF0",1743396992752,8.04802602,125.16,125.14,62.05858915]
["bitfinex-derivatives","SOLF0:USTF0",1743396993145,7.991,125.15,125.14,62.05858915]
["bitfinex-derivatives","SOLF0:USTF0",1743396994747,15.94628804,125.15,125.14,62.05858915]
["bitfinex-derivatives","SOLF0:USTF0",1743396995053,17.96948804,125.15,125.14,0.05858915]
["bitfinex-derivatives","SOLF0:USTF0",1743396997554,7.9939,125.11,125.09,7.95528804]
["bitfinex-derivatives","SOLF0:USTF0",1743396997852,7.95528804,125.1,125.06,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743396998052,7.95528804,125.09,125.06,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743396998253,7.95528804,125.09,125.05,7.95528804]
["bitfinex-derivatives","SOLF0:USTF0",1743396998453,7.95528804,125.08,125.03,7.95528804]
["bitfinex-derivatives","SOLF0:USTF0",1743396998646,7.95528804,125.08,125.04,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743396998846,0.05666828,125.07,125.04,29.65807503]
["bitfinex-derivatives","SOLF0:USTF0",1743396999557,0.05666828,125.07,125.04,37.61336307]
["bitfinex-derivatives","SOLF0:USTF0",1743396999951,0.05666828,125.07,125.04,45.61126307]
["bitfinex-derivatives","SOLF0:USTF0",1743397000954,0.05666828,125.07,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397003060,0.05666828,125.07,125.05,77.95258804]
["bitfinex-derivatives","SOLF0:USTF0",1743397004956,0.05666828,125.07,125.06,15.95208804]
["bitfinex-derivatives","SOLF0:USTF0",1743397008162,0.05666828,125.07,125.06,77.95208804]
["bitfinex-derivatives","SOLF0:USTF0",1743397009766,7.95528804,125.14,125.11,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743397010969,8.01208508,125.14,125.11,8.04823397]
["bitfinex-derivatives","SOLF0:USTF0",1743397011564,8.01208508,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743397011767,0.05679704,125.14,125.11,0.05513397]
["bitfinex-derivatives","SOLF0:USTF0",1743397012267,0.05679704,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743397017972,0.05679704,125.14,125.13,15.94758804]
["bitfinex-derivatives","SOLF0:USTF0",1743397018165,10.01608804,125.2,125.17,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743397018464,10.01608804,125.2,125.14,7.95528804]
["bitfinex-derivatives","SOLF0:USTF0",1743397018668,18.00398804,125.2,125.14,7.95528804]
["bitfinex-derivatives","SOLF0:USTF0",1743397018863,18.00398804,125.2,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743397019369,0.05776131,125.19,125.17,0.05425456]
["bitfinex-derivatives","SOLF0:USTF0",1743397019570,0.05776131,125.19,125.17,8.04365456]
["bitfinex-derivatives","SOLF0:USTF0",1743397019768,8.01304935,125.19,125.17,8.04365456]
["bitfinex-derivatives","SOLF0:USTF0",1743397020571,7.95528804,125.18,125.13,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743397020881,15.94518804,125.17,125.12,37.53528804]
["bitfinex-derivatives","SOLF0:USTF0",1743397021075,7.95528804,125.16,125.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397021667,15.94608804,125.16,125.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397021870,7.95528804,125.15,125.13,62.06077158]
["bitfinex-derivatives","SOLF0:USTF0",1743397023176,7.95528804,125.15,125.13,70.05277158]
["bitfinex-derivatives","SOLF0:USTF0",1743397024679,16.00145662,125.16,125.13,70.05277158]
["bitfinex-derivatives","SOLF0:USTF0",1743397026278,7.95528804,125.15,125.13,70.05277158]
["bitfinex-derivatives","SOLF0:USTF0",1743397027582,7.95528804,125.14,125.13,8.05277158]
["bitfinex-derivatives","SOLF0:USTF0",1743397027983,7.95528804,125.14,125.13,0.06077158]
["bitfinex-derivatives","SOLF0:USTF0",1743397028492,15.94688804,125.14,125.13,0.06077158]
["bitfinex-derivatives","SOLF0:USTF0",1743397030391,7.95528804,125.14,125.13,0.06077158]
["bitfinex-derivatives","SOLF0:USTF0",1743397030891,8.01065662,125.16,125.13,0.06077158]
["bitfinex-derivatives","SOLF0:USTF0",1743397032385,8.01065662,125.16,125.13,37.59605962]
["bitfinex-derivatives","SOLF0:USTF0",1743397032386,0.05536858,125.16,125.13,37.59605962]
["bitfinex-derivatives","SOLF0:USTF0",1743397033794,0.05536858,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743397033988,0.05536858,125.16,125.15,15.94628804]
["bitfinex-derivatives","SOLF0:USTF0",1743397037596,0.05536858,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743397037898,0.05536858,125.16,125.13,0.06077158]
["bitfinex-derivatives","SOLF0:USTF0",1743397038092,8.01065662,125.16,125.13,0.06077158]
["bitfinex-derivatives","SOLF0:USTF0",1743397038297,7.95528804,125.15,125.13,0.06077158]
["bitfinex-derivatives","SOLF0:USTF0",1743397038695,15.94678804,125.15,125.13,0.06077158]
["bitfinex-derivatives","SOLF0:USTF0",1743397039789,7.9915,125.15,125.13,0.06077158]
["bitfinex-derivatives","SOLF0:USTF0",1743397040995,7.9916,125.14,125.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743397041293,10.1434,125.14,125.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743397042198,0.05473183,125.13,125.11,8.04578792]
["bitfinex-derivatives","SOLF0:USTF0",1743397042593,8.04703183,125.13,125.11,0.05238792]
["bitfinex-derivatives","SOLF0:USTF0",1743397043291,0.05473183,125.13,125.11,0.05238792]
["bitfinex-derivatives","SOLF0:USTF0",1743397044099,0.05473183,125.13,125.11,62.05238792]
["bitfinex-derivatives","SOLF0:USTF0",1743397046001,0.05473183,125.13,125.11,0.05238792]
["bitfinex-derivatives","SOLF0:USTF0",1743397046300,8.04743183,125.13,125.11,0.05238792]
["bitfinex-derivatives","SOLF0:USTF0",1743397046493,0.05473183,125.13,125.11,0.05238792]
["bitfinex-derivatives","SOLF0:USTF0",1743397046999,29.56,125.12,125.03,299.99381944]
["bitfinex-derivatives","SOLF0:USTF0",1743397047201,12.41381944,125.11,125.04,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743397047599,7.9949,125.09,125.05,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743397048002,20.40781944,125.11,125.07,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743397048301,0.05450864,125.08,125.07,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743397049705,0.05450864,125.08,125.06,70.05184977]
["bitfinex-derivatives","SOLF0:USTF0",1743397050102,0.05450864,125.08,125.06,62.05534977]
["bitfinex-derivatives","SOLF0:USTF0",1743397050997,0.05450864,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397054300,0.05450864,125.08,125.06,70.05184977]
["bitfinex-derivatives","SOLF0:USTF0",1743397060711,0.05450864,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397061010,0.05450864,125.08,125.06,62.05534977]
["bitfinex-derivatives","SOLF0:USTF0",1743397061510,0.05450864,125.08,125.06,70.05174977]
["bitfinex-derivatives","SOLF0:USTF0",1743397061912,0.05450864,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397066817,8.0078515,125.08,125.06,62.05534977]
["bitfinex-derivatives","SOLF0:USTF0",1743397067017,8.0078515,125.08,125.04,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743397067018,7.95334286,125.07,125.0,7.95334286]
["bitfinex-derivatives","SOLF0:USTF0",1743397067208,7.95334286,125.05,125.0,37.51334286]
["bitfinex-derivatives","SOLF0:USTF0",1743397067514,7.95334286,125.05,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743397068017,15.95044286,125.06,125.01,7.95334286]
["bitfinex-derivatives","SOLF0:USTF0",1743397068217,0.05585143,125.05,125.02,0.05477522]
["bitfinex-derivatives","SOLF0:USTF0",1743397069119,0.05585143,125.05,125.03,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743397069319,8.05335143,125.05,125.02,0.05477522]
["bitfinex-derivatives","SOLF0:USTF0",1743397069818,16.00669429,125.05,125.02,0.05477522]
["bitfinex-derivatives","SOLF0:USTF0",1743397070018,16.00669429,125.05,125.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397070617,7.95334286,125.04,125.02,0.05477522]
["bitfinex-derivatives","SOLF0:USTF0",1743397070816,7.95334286,125.03,124.97,317.32]
["bitfinex-derivatives","SOLF0:USTF0",1743397071115,15.95374286,125.01,124.98,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743397071319,7.95334286,125.01,124.97,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743397071724,7.95334286,125.01,124.98,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743397072014,0.05178405,125.0,124.98,8.05833617]
["bitfinex-derivatives","SOLF0:USTF0",1743397073013,0.05178405,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743397073720,0.05178405,125.0,124.99,70.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743397075522,8.00512691,125.0,124.98,0.05663617]
["bitfinex-derivatives","SOLF0:USTF0",1743397076317,7.95334286,124.99,124.98,0.05663617]
["bitfinex-derivatives","SOLF0:USTF0",1743397078027,0.05178405,125.0,124.98,0.05663617]
["bitfinex-derivatives","SOLF0:USTF0",1743397078415,0.05178405,125.0,124.99,70.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743397081222,0.05178405,125.0,124.99,99.5812]
["bitfinex-derivatives","SOLF0:USTF0",1743397091124,8.405e-05,125.0,124.99,112.01860682]
["bitfinex-derivatives","SOLF0:USTF0",1743397091528,8.405e-05,125.0,124.99,114.97340682]
["bitfinex-derivatives","SOLF0:USTF0",1743397096836,2.1093,125.08,125.05,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743397098235,2.16204904,125.08,125.05,8.05761014]
["bitfinex-derivatives","SOLF0:USTF0",1743397098833,10.15754904,125.08,125.05,8.05761014]
["bitfinex-derivatives","SOLF0:USTF0",1743397100137,2.16204904,125.08,125.06,69.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743397100338,2.16204904,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397100830,2.16204904,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397101837,0.05274904,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397103334,0.05274904,125.08,125.07,15.94904992]
["bitfinex-derivatives","SOLF0:USTF0",1743397103737,0.05274904,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397105035,0.05274904,125.08,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743397106033,8.00569896,125.08,125.05,37.61771014]
["bitfinex-derivatives","SOLF0:USTF0",1743397106233,8.00569896,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397107840,0.05274904,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397108234,0.05274904,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397108441,0.05274904,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397108839,0.05274904,125.08,125.06,69.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743397110543,0.05274904,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397112944,0.05274904,125.08,125.07,15.94904992]
["bitfinex-derivatives","SOLF0:USTF0",1743397114444,0.05274904,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397114653,0.05274904,125.08,125.06,69.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743397114843,0.05274904,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397116350,0.05274904,125.08,125.06,69.95294992]
["bitfinex-derivatives","SOLF0:USTF0",1743397116848,0.05274904,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397118551,8.00569896,125.08,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397118852,7.95294992,125.07,125.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743397119053,7.95294992,125.04,125.02,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743397120149,8.00996134,125.04,125.02,0.05270316]
["bitfinex-derivatives","SOLF0:USTF0",1743397120343,7.95294992,125.03,124.98,405.37208661]
["bitfinex-derivatives","SOLF0:USTF0",1743397120541,7.95294992,125.02,124.98,413.32503653]
["bitfinex-derivatives","SOLF0:USTF0",1743397120743,7.95294992,125.02,124.98,405.37208661]
["bitfinex-derivatives","SOLF0:USTF0",1743397120943,7.95294992,125.02,124.98,413.32503653]
["bitfinex-derivatives","SOLF0:USTF0",1743397121147,7.95294992,125.04,124.99,7.95294992]
["bitfinex-derivatives","SOLF0:USTF0",1743397121551,0.05367544,125.03,125.0,0.05331568]
["bitfinex-derivatives","SOLF0:USTF0",1743397121850,0.05367544,125.03,125.02,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743397126060,0.05367544,125.03,125.02,15.95194992]
["bitfinex-derivatives","SOLF0:USTF0",1743397128960,0.05367544,125.03,125.02,77.95194992]
["bitfinex-derivatives","SOLF0:USTF0",1743397133670,0.05367544,125.03,125.02,69.999]
["bitfinex-derivatives","SOLF0:USTF0",1743397140176,0.05367544,125.03,125.02,77.95194992]
["bitfinex-derivatives","SOLF0:USTF0",1743397140378,7.544e-05,125.03,125.02,77.95194992]
["bitfinex-derivatives","SOLF0:USTF0",1743397141976,7.544e-05,125.03,125.02,69.999]
["bitfinex-derivatives","SOLF0:USTF0",1743397147276,7.95302536,125.03,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397147473,15.95172536,125.03,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397147678,7.95302536,125.03,124.99,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743397147879,7.95294992,125.0,124.99,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743397148277,7.95294992,125.01,124.99,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743397148972,7.95294992,125.01,124.99,8.05912416]
["bitfinex-derivatives","SOLF0:USTF0",1743397149883,7.95294992,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743397150577,10.00784992,125.02,125.0,70.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743397150877,2.0549,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397152878,7.95302536,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743397154184,7.95302536,125.03,125.01,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743397161792,7.95302536,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743397163389,7.95302536,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743397169388,7.95294992,125.02,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743397169588,7.95294992,125.02,124.99,0.05802416]
["bitfinex-derivatives","SOLF0:USTF0",1743397169794,7.95294992,125.01,124.99,0.05802416]
["bitfinex-derivatives","SOLF0:USTF0",1743397169989,7.95294992,125.02,124.99,0.05802416]
["bitfinex-derivatives","SOLF0:USTF0",1743397170186,7.95294992,125.02,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743397171093,15.95202536,125.03,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743397172390,15.95202536,125.03,125.0,70.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743397173102,7.95302536,125.03,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743397173597,7.95302536,125.03,124.99,0.05802416]
["bitfinex-derivatives","SOLF0:USTF0",1743397173897,7.95302536,125.03,125.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397175598,7.95302536,125.03,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1743397175798,7.95302536,125.03,124.99,0.05802416]
["bitfinex-derivatives","SOLF0:USTF0",1743397176298,7.95302536,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743397179698,7.95302536,125.03,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397180300,7.95302536,125.03,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743397182505,7.95302536,125.03,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743397183207,7.95302536,125.03,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397183913,7.95302536,125.03,125.01,69.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743397185510,7.95302536,125.03,124.99,0.05802416]
["bitfinex-derivatives","SOLF0:USTF0",1743397185710,7.95294992,125.01,124.99,0.05802416]
["bitfinex-derivatives","SOLF0:USTF0",1743397186307,7.95294992,125.0,124.99,0.05802416]
["bitfinex-derivatives","SOLF0:USTF0",1743397187406,15.95354992,125.0,124.99,0.05802416]
["bitfinex-derivatives","SOLF0:USTF0",1743397187602,7.95294992,125.0,124.92,161.50812992]
["bitfinex-derivatives","SOLF0:USTF0",1743397187808,7.95294992,124.97,124.93,95.94503653]
["bitfinex-derivatives","SOLF0:USTF0",1743397188106,7.95294992,124.97,124.94,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743397188511,7.95294992,124.97,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397188702,8.01025665,124.97,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397189611,0.05730673,124.97,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397190909,0.05730673,124.97,124.96,15.95614992]
["bitfinex-derivatives","SOLF0:USTF0",1743397191110,0.05730673,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743397192411,0.05730673,124.97,124.95,70.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743397193112,0.05730673,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743397195717,8.01025665,124.97,124.95,70.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743397196212,8.01025665,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743397198117,8.01025665,124.97,124.95,70.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743397200014,8.01025665,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743397200213,0.05730673,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743397202214,0.05730673,124.97,124.96,15.95614992]
["bitfinex-derivatives","SOLF0:USTF0",1743397203113,0.05730673,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743397205415,0.05730673,124.97,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397205619,7.95294992,124.96,124.94,0.05722374]
["bitfinex-derivatives","SOLF0:USTF0",1743397205819,7.95294992,124.95,124.94,0.05722374]
["bitfinex-derivatives","SOLF0:USTF0",1743397206024,15.95674992,124.95,124.94,0.05722374]
["bitfinex-derivatives","SOLF0:USTF0",1743397206216,7.95294992,124.95,124.88,87.99208661]
["bitfinex-derivatives","SOLF0:USTF0",1743397206515,7.95294992,124.89,124.88,87.99208661]
["bitfinex-derivatives","SOLF0:USTF0",1743397207319,15.96054992,124.89,124.88,87.99208661]
["bitfinex-derivatives","SOLF0:USTF0",1743397207516,7.95294992,124.89,124.87,35.63317835]
["bitfinex-derivatives","SOLF0:USTF0",1743397207821,15.96124992,124.88,124.86,218.24685296]
["bitfinex-derivatives","SOLF0:USTF0",1743397208118,7.95294992,124.87,124.86,218.24685296]
["bitfinex-derivatives","SOLF0:USTF0",1743397208313,15.96184992,124.87,124.86,23.40928206]
["bitfinex-derivatives","SOLF0:USTF0",1743397208522,15.95294992,124.87,124.85,272.80856621]
["bitfinex-derivatives","SOLF0:USTF0",1743397208716,37.47294992,124.86,124.85,197.40891837]
["bitfinex-derivatives","SOLF0:USTF0",1743397208917,45.48254992,124.86,124.85,197.40891837]
["bitfinex-derivatives","SOLF0:USTF0",1743397209615,45.48254992,124.86,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743397209821,12.48072313,124.83,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743397210015,0.0522989,124.84,124.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743397210620,0.0522989,124.84,124.81,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1743397210923,0.0522989,124.84,124.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743397211221,42.00072313,124.87,124.84,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743397211622,42.00072313,124.87,124.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743397211826,12.48072313,124.87,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743397212019,86.24905539,124.89,124.8,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743397212218,0.05492563,124.87,124.85,0.0522989]
["bitfinex-derivatives","SOLF0:USTF0",1743397212619,0.05492563,124.87,124.85,8.0620989]
["bitfinex-derivatives","SOLF0:USTF0",1743397213323,0.05492563,124.87,124.85,0.0522989]
["bitfinex-derivatives","SOLF0:USTF0",1743397214825,0.05492563,124.87,124.85,8.0624989]
["bitfinex-derivatives","SOLF0:USTF0",1743397215526,0.05492563,124.87,124.85,0.0522989]
["bitfinex-derivatives","SOLF0:USTF0",1743397216123,0.05492563,124.87,124.85,8.0624989]
["bitfinex-derivatives","SOLF0:USTF0",1743397216316,0.05492563,124.87,124.85,0.0522989]
["bitfinex-derivatives","SOLF0:USTF0",1743397217022,12.53564876,124.87,124.85,0.0522989]
["bitfinex-derivatives","SOLF0:USTF0",1743397217824,0.05492563,124.87,124.85,0.0522989]
["bitfinex-derivatives","SOLF0:USTF0",1743397218528,53.11566427,124.91,124.85,0.0522989]
["bitfinex-derivatives","SOLF0:USTF0",1743397218829,23.57566427,124.91,124.85,0.0522989]
["bitfinex-derivatives","SOLF0:USTF0",1743397219028,11.09494114,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743397219429,11.09494114,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743397221631,7.77294114,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743397222324,0.05674029,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743397225426,0.05674029,124.93,124.92,70.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743397228137,0.05674029,124.93,124.9,2.15255497]
["bitfinex-derivatives","SOLF0:USTF0",1743397229229,12.48072313,124.97,124.9,4.34455497]
["bitfinex-derivatives","SOLF0:USTF0",1743397229742,29.52,124.98,124.9,16.8252781]
["bitfinex-derivatives","SOLF0:USTF0",1743397229940,29.52,124.98,124.9,16.77442313]
["bitfinex-derivatives","SOLF0:USTF0",1743397230337,0.06025366,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743397231242,0.06025366,124.95,124.94,70.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743397234746,0.06025366,124.95,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397235146,0.06025366,124.95,124.93,0.05710828]
["bitfinex-derivatives","SOLF0:USTF0",1743397235341,8.06415366,124.95,124.93,0.05710828]
["bitfinex-derivatives","SOLF0:USTF0",1743397235547,0.06025366,124.95,124.93,0.05710828]
["bitfinex-derivatives","SOLF0:USTF0",1743397235847,0.06025366,124.95,124.93,8.06170828]
["bitfinex-derivatives","SOLF0:USTF0",1743397237048,0.06025366,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743397238142,0.06025366,124.95,124.93,8.06190828]
["bitfinex-derivatives","SOLF0:USTF0",1743397238543,0.06025366,124.95,124.93,0.05710828]
["bitfinex-derivatives","SOLF0:USTF0",1743397238843,8.0044,124.94,124.93,0.05710828]
["bitfinex-derivatives","SOLF0:USTF0",1743397239045,20.54097679,124.95,124.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743397239351,8.0084,124.88,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743397239846,8.008,124.89,124.86,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743397240046,12.48072313,124.9,124.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743397240342,0.06152201,124.89,124.86,0.05768817]
["bitfinex-derivatives","SOLF0:USTF0",1743397240749,8.0089,124.87,124.86,0.05768817]
["bitfinex-derivatives","SOLF0:USTF0",1743397240940,0.06152201,124.89,124.86,0.05768817]
["bitfinex-derivatives","SOLF0:USTF0",1743397241346,8.06962201,124.89,124.86,8.06718817]
["bitfinex-derivatives","SOLF0:USTF0",1743397241649,0.06152201,124.89,124.86,62.05768817]
["bitfinex-derivatives","SOLF0:USTF0",1743397241849,0.06152201,124.89,124.87,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743397244549,0.06152201,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743397245046,37.5252,124.93,124.89,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743397245241,8.0052,124.93,124.89,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743397246349,8.0052,124.93,124.9,0.05077799]
["bitfinex-derivatives","SOLF0:USTF0",1743397246350,0.05239246,124.92,124.9,0.05077799]
["bitfinex-derivatives","SOLF0:USTF0",1743397248854,0.05239246,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743397249756,0.05239246,124.92,124.9,0.05077799]
["bitfinex-derivatives","SOLF0:USTF0",1743397251049,0.05239246,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743397251451,0.05239246,124.92,124.91,37.5264]
["bitfinex-derivatives","SOLF0:USTF0",1743397251654,33.15339112,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743397252049,33.15339112,124.94,124.92,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743397252254,33.15339112,124.94,124.92,37.5255]
["bitfinex-derivatives","SOLF0:USTF0",1743397252456,41.15659112,124.96,124.92,37.5255]
["bitfinex-derivatives","SOLF0:USTF0",1743397252758,0.05305655,124.94,124.93,0.05411157]
["bitfinex-derivatives","SOLF0:USTF0",1743397253355,8.05745655,124.94,124.93,0.05411157]
["bitfinex-derivatives","SOLF0:USTF0",1743397254151,0.05305655,124.94,124.93,0.05411157]
["bitfinex-derivatives","SOLF0:USTF0",1743397255054,0.05305655,124.94,124.93,8.05921157]
["bitfinex-derivatives","SOLF0:USTF0",1743397255256,58.73035597,124.98,124.93,0.05411157]
["bitfinex-derivatives","SOLF0:USTF0",1743397255557,58.73035597,124.98,124.93,29.57411157]
["bitfinex-derivatives","SOLF0:USTF0",1743397256358,45.63411425,124.99,124.93,29.57411157]
["bitfinex-derivatives","SOLF0:USTF0",1743397256557,0.05468705,124.97,124.93,29.57411157]
["bitfinex-derivatives","SOLF0:USTF0",1743397256960,8.05768705,124.97,124.93,37.57921157]
["bitfinex-derivatives","SOLF0:USTF0",1743397257764,0.05468705,124.97,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743397258060,0.05468705,124.97,124.93,29.57411157]
["bitfinex-derivatives","SOLF0:USTF0",1743397258359,0.05468705,124.97,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743397258555,0.05468705,124.97,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397258954,0.05468705,124.97,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743397259155,0.05468705,124.97,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397260163,0.05468705,124.97,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743397260455,0.05468705,124.97,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397260855,0.05468705,124.97,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743397261051,0.05468705,124.97,124.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397261250,8.0038,124.96,124.93,29.57411157]
["bitfinex-derivatives","SOLF0:USTF0",1743397261656,8.0038,124.96,124.93,0.05411157]
["bitfinex-derivatives","SOLF0:USTF0",1743397261960,12.53541018,124.97,124.93,0.05411157]
["bitfinex-derivatives","SOLF0:USTF0",1743397262558,0.05468705,124.97,124.93,0.05411157]
["bitfinex-derivatives","SOLF0:USTF0",1743397263259,0.05468705,124.97,124.94,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743397263459,0.05468705,124.97,124.94,31.5542]
["bitfinex-derivatives","SOLF0:USTF0",1743397263656,0.05468705,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743397264055,23.20819112,124.98,124.95,12.48072313]
["bitfinex-derivatives","SOLF0:USTF0",1743397264254,23.20819112,124.98,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397264449,23.20819112,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743397264855,23.20819112,124.98,124.97,37.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743397265259,23.20819112,124.98,124.96,0.05762045]
["bitfinex-derivatives","SOLF0:USTF0",1743397265460,31.21029112,124.98,124.96,0.05762045]
["bitfinex-derivatives","SOLF0:USTF0",1743397265764,12.54200136,124.99,124.96,0.05762045]
["bitfinex-derivatives","SOLF0:USTF0",1743397265953,8.0025,124.97,124.96,0.05762045]
["bitfinex-derivatives","SOLF0:USTF0",1743397266156,20.48322313,124.97,124.96,0.05762045]
["bitfinex-derivatives","SOLF0:USTF0",1743397266558,8.0047,124.94,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743397266761,12.48072313,124.95,124.87,14.55242313]
["bitfinex-derivatives","SOLF0:USTF0",1743397267059,8.0056,124.93,124.88,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743397267258,12.48072313,124.95,124.88,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743397267658,0.0601507,124.93,124.9,0.05879689]
["bitfinex-derivatives","SOLF0:USTF0",1743397268260,0.0601507,124.93,124.92,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743397268564,88.34828827,124.98,124.91,41.98072313]
["bitfinex-derivatives","SOLF0:USTF0",1743397268959,88.34828827,124.98,124.95,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743397269555,88.40583302,124.98,124.95,0.05904838]
["bitfinex-derivatives","SOLF0:USTF0",1743397270160,0.05754475,124.98,124.95,0.05904838]
["bitfinex-derivatives","SOLF0:USTF0",1743397270662,0.05754475,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743397271067,0.05754475,124.98,124.95,0.05904838]
["bitfinex-derivatives","SOLF0:USTF0",1743397271868,0.05754475,124.98,124.95,8.06254838]
["bitfinex-derivatives","SOLF0:USTF0",1743397272463,0.05754475,124.98,124.96,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743397272669,0.05754475,124.98,124.95,0.05904838]
["bitfinex-derivatives","SOLF0:USTF0",1743397273064,0.05754475,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743397273269,0.05754475,124.98,124.95,0.05904838]
["bitfinex-derivatives","SOLF0:USTF0",1743397274163,0.05754475,124.98,124.96,70.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743397274970,0.05754475,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743397275869,0.05754475,124.98,124.96,70.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743397276067,0.05754475,124.98,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397276367,0.05754475,124.98,124.95,0.05904838]
["bitfinex-derivatives","SOLF0:USTF0",1743397276567,12.48072313,124.97,124.95,0.05904838]
["bitfinex-derivatives","SOLF0:USTF0",1743397277367,0.05754475,124.98,124.95,0.05904838]
["bitfinex-derivatives","SOLF0:USTF0",1743397277962,0.05754475,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743397279273,0.05754475,124.98,124.97,70.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743397279679,0.05754475,124.98,124.97,99.4825]
["bitfinex-derivatives","SOLF0:USTF0",1743397285678,11.09683842,125.01,125.0,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743397285977,11.09683842,125.01,124.97,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1743397286277,19.09743842,125.01,124.97,99.4822]
["bitfinex-derivatives","SOLF0:USTF0",1743397286678,11.09683842,125.01,124.97,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1743397286874,8.0561606,125.0,124.98,0.05281417]
["bitfinex-derivatives","SOLF0:USTF0",1743397287776,0.0550606,125.0,124.98,0.05281417]
["bitfinex-derivatives","SOLF0:USTF0",1743397288477,0.0550606,125.0,124.98,8.05441417]
["bitfinex-derivatives","SOLF0:USTF0",1743397289079,0.0550606,125.0,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743397289780,64.75773982,125.02,124.98,0.05281417]
["bitfinex-derivatives","SOLF0:USTF0",1743397290281,64.75773982,125.02,125.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397290482,64.75773982,125.02,125.01,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743397290782,61.44263982,125.02,125.01,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743397290978,58.39723982,125.02,125.01,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743397291681,0.06017956,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743397295287,0.06017956,125.03,125.01,29.53604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397295489,0.06017956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397295983,7.9993,125.02,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397297791,10.10427956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397297993,2.10527956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397298386,10.10437956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397298994,7.9993,125.02,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397299686,10.10427956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397300190,2.10527956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397301088,0.06017956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397301486,0.06017956,125.03,125.01,37.53564097]
["bitfinex-derivatives","SOLF0:USTF0",1743397302493,0.06017956,125.03,125.01,29.53604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397302797,8.05887956,125.03,125.01,29.53604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397304399,7.9993,125.02,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397306404,0.06017956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397307006,0.06017956,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743397308706,0.06017956,125.03,125.01,8.05564097]
["bitfinex-derivatives","SOLF0:USTF0",1743397309104,0.06017956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397309704,0.06017956,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743397310806,0.06017956,125.03,125.01,8.05564097]
["bitfinex-derivatives","SOLF0:USTF0",1743397311205,0.06017956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397311407,0.06017956,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743397313208,0.06017956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397314608,8.05897956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397315404,7.9993,125.02,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397316208,8.05917956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397316403,0.06017956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397316913,0.06017956,125.03,125.01,8.05584097]
["bitfinex-derivatives","SOLF0:USTF0",1743397318907,0.06017956,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743397319115,0.06017956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397319611,0.06017956,125.03,125.01,8.05574097]
["bitfinex-derivatives","SOLF0:USTF0",1743397319816,0.06017956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397320220,0.06017956,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743397322615,0.06017956,125.03,125.01,8.05564097]
["bitfinex-derivatives","SOLF0:USTF0",1743397322819,0.06017956,125.03,125.01,0.05604097]
["bitfinex-derivatives","SOLF0:USTF0",1743397323019,0.06017956,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743397327524,33.22914319,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743397330025,0.05596933,125.07,125.04,8.05621665]
["bitfinex-derivatives","SOLF0:USTF0",1743397330224,0.05596933,125.07,125.04,0.05831665]
["bitfinex-derivatives","SOLF0:USTF0",1743397330627,0.05596933,125.07,125.05,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743397330826,0.05596933,125.07,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397331631,0.05596933,125.07,125.06,69.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743397331831,0.05596933,125.07,125.06,99.4568]
["bitfinex-derivatives","SOLF0:USTF0",1743397332828,27.98894043,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397333533,27.98894043,125.08,125.06,99.4567]
["bitfinex-derivatives","SOLF0:USTF0",1743397333829,27.98894043,125.08,125.06,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397334030,0.05945332,125.08,125.06,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397334328,0.05945332,125.08,125.06,99.4565]
["bitfinex-derivatives","SOLF0:USTF0",1743397334826,0.05945332,125.08,125.06,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397335031,12.54017645,125.08,125.04,0.05831665]
["bitfinex-derivatives","SOLF0:USTF0",1743397335421,7.9965,125.07,125.04,0.05831665]
["bitfinex-derivatives","SOLF0:USTF0",1743397335832,2.08285332,125.08,125.04,0.05831665]
["bitfinex-derivatives","SOLF0:USTF0",1743397336032,2.08285332,125.08,125.05,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743397337633,0.05945332,125.08,125.04,0.05831665]
["bitfinex-derivatives","SOLF0:USTF0",1743397337934,0.05945332,125.08,125.05,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397339035,0.05945332,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397339734,0.05945332,125.08,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743397340037,0.05945332,125.08,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397340235,0.05945332,125.08,125.06,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743397342535,8.05505332,125.08,125.05,69.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743397342835,0.05945332,125.08,125.05,69.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743397343237,0.05945332,125.08,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743397343835,0.05945332,125.08,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397344738,8.05535332,125.08,125.05,69.997]
["bitfinex-derivatives","SOLF0:USTF0",1743397346038,7.9962,125.07,125.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397348240,7.9962,125.07,125.04,8.05611665]
["bitfinex-derivatives","SOLF0:USTF0",1743397348839,0.05945332,125.08,125.04,0.05831665]
["bitfinex-derivatives","SOLF0:USTF0",1743397349234,0.05945332,125.08,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743397349434,0.05945332,125.08,125.04,0.05831665]
["bitfinex-derivatives","SOLF0:USTF0",1743397349638,0.05945332,125.08,125.04,8.01193025]
["bitfinex-derivatives","SOLF0:USTF0",1743397350440,0.05945332,125.08,125.06,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743397351448,0.05945332,125.08,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397351846,0.05945332,125.08,125.06,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743397352250,0.05945332,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397354257,0.05945332,125.08,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743397354957,0.05945332,125.08,125.07,69.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397356459,0.05945332,125.08,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397357758,0.05945332,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397359567,0.05945332,125.08,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743397360363,0.05945332,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397360866,0.05945332,125.08,125.07,69.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743397361369,0.05945332,125.08,125.07,77.9497136]
["bitfinex-derivatives","SOLF0:USTF0",1743397362064,44.32155574,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743397362268,44.32155574,125.09,125.08,15.9491136]
["bitfinex-derivatives","SOLF0:USTF0",1743397362668,44.32155574,125.09,125.08,45.3891136]
["bitfinex-derivatives","SOLF0:USTF0",1743397363470,0.05078408,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743397364164,0.05078408,125.1,125.09,15.9484136]
["bitfinex-derivatives","SOLF0:USTF0",1743397364567,0.05078408,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743397365271,0.05078408,125.1,125.08,45.3888136]
["bitfinex-derivatives","SOLF0:USTF0",1743397366472,0.05078408,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743397367467,0.05078408,125.1,125.08,45.3888136]
["bitfinex-derivatives","SOLF0:USTF0",1743397367672,0.05078408,125.1,125.08,37.3936136]
["bitfinex-derivatives","SOLF0:USTF0",1743397367872,0.05078408,125.1,125.09,7.9536136]
["bitfinex-derivatives","SOLF0:USTF0",1743397368071,0.05078408,125.1,125.09,15.9484136]
["bitfinex-derivatives","SOLF0:USTF0",1743397371076,44.32155574,125.15,125.13,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743397371477,44.32155574,125.15,125.11,7.9536136]
["bitfinex-derivatives","SOLF0:USTF0",1743397371676,44.32155574,125.15,125.12,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743397372077,44.37871431,125.15,125.12,8.05305974]
["bitfinex-derivatives","SOLF0:USTF0",1743397372277,52.33232791,125.15,125.12,8.05305974]
["bitfinex-derivatives","SOLF0:USTF0",1743397372674,19.10318472,125.15,125.12,8.05305974]
["bitfinex-derivatives","SOLF0:USTF0",1743397373269,7.9536136,125.14,125.12,0.06035974]
["bitfinex-derivatives","SOLF0:USTF0",1743397374580,7.9536136,125.14,125.12,8.05325974]
["bitfinex-derivatives","SOLF0:USTF0",1743397374778,7.9536136,125.14,125.12,0.06035974]
["bitfinex-derivatives","SOLF0:USTF0",1743397378780,7.9536136,125.13,125.12,0.06035974]
["bitfinex-derivatives","SOLF0:USTF0",1743397378979,1089.48643292,125.21,125.12,691.13397334]
["bitfinex-derivatives","SOLF0:USTF0",1743397379178,1089.48643292,125.21,125.17,7.9536136]
["bitfinex-derivatives","SOLF0:USTF0",1743397379480,152.45350276,125.2,125.19,15.9420136]
["bitfinex-derivatives","SOLF0:USTF0",1743397379678,111.35995549,125.2,125.19,15.9420136]
["bitfinex-derivatives","SOLF0:USTF0",1743397379880,85.58205549,125.2,125.19,15.9420136]
["bitfinex-derivatives","SOLF0:USTF0",1743397380071,60.62425549,125.2,125.19,15.9420136]
["bitfinex-derivatives","SOLF0:USTF0",1743397380277,975.36559568,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743397380674,945.62007597,125.21,125.2,669.6014136]
["bitfinex-derivatives","SOLF0:USTF0",1743397381775,907.82189961,125.21,125.2,658.0658605]
["bitfinex-derivatives","SOLF0:USTF0",1743397381979,907.82189961,125.21,125.2,720.0658605]
["bitfinex-derivatives","SOLF0:USTF0",1743397382383,907.82189961,125.21,125.2,728.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1743397382584,0.05946605,125.21,125.2,728.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1743397383085,44.5721605,125.3,125.2,728.0536605]
["bitfinex-derivatives","SOLF0:USTF0",1743397383383,52.5537605,125.3,125.21,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743397383584,52.5537605,125.3,125.21,37.5071]
["bitfinex-derivatives","SOLF0:USTF0",1743397384074,52.5537605,125.3,125.24,0.05916908]
["bitfinex-derivatives","SOLF0:USTF0",1743397385182,7.9822,125.29,125.25,87.47484354]
["bitfinex-derivatives","SOLF0:USTF0",1743397385384,12.3858605,125.28,125.25,87.47484354]
["bitfinex-derivatives","SOLF0:USTF0",1743397385683,15.0190605,125.28,125.25,87.47484354]
["bitfinex-derivatives","SOLF0:USTF0",1743397385885,23.0022605,125.28,125.25,87.47484354]
["bitfinex-derivatives","SOLF0:USTF0",1743397386081,23.0022605,125.28,125.24,0.05916908]
["bitfinex-derivatives","SOLF0:USTF0",1743397386082,15.0190605,125.28,125.26,190.8773678]
["bitfinex-derivatives","SOLF0:USTF0",1743397386384,37.4633,125.27,125.26,190.8773678]
["bitfinex-derivatives","SOLF0:USTF0",1743397386885,29.48,125.27,125.26,190.8773678]
["bitfinex-derivatives","SOLF0:USTF0",1743397387280,29.48,125.27,125.25,41.3610097]
["bitfinex-derivatives","SOLF0:USTF0",1743397388288,37.4638,125.27,125.25,41.3610097]
["bitfinex-derivatives","SOLF0:USTF0",1743397389286,7.9843,125.26,125.24,0.05916908]
["bitfinex-derivatives","SOLF0:USTF0",1743397389488,29.48,125.27,125.24,0.05916908]
["bitfinex-derivatives","SOLF0:USTF0",1743397390286,37.464,125.27,125.24,0.05916908]
["bitfinex-derivatives","SOLF0:USTF0",1743397390688,7.984,125.26,125.24,0.05916908]
["bitfinex-derivatives","SOLF0:USTF0",1743397391689,7.984,125.26,125.25,103.40252426]
["bitfinex-derivatives","SOLF0:USTF0",1743397391888,12.3858605,125.28,125.25,103.40252426]
["bitfinex-derivatives","SOLF0:USTF0",1743397392388,7.9833,125.27,125.25,128.06094954]
["bitfinex-derivatives","SOLF0:USTF0",1743397392689,12.3858605,125.28,125.25,128.06094954]
["bitfinex-derivatives","SOLF0:USTF0",1743397393094,7.984,125.26,125.25,128.06094954]
["bitfinex-derivatives","SOLF0:USTF0",1743397393886,7.9846,125.25,125.24,0.05916908]
["bitfinex-derivatives","SOLF0:USTF0",1743397394489,7.9862,125.23,125.21,41.3610097]
["bitfinex-derivatives","SOLF0:USTF0",1743397394693,12.3858605,125.26,125.21,41.3610097]
["bitfinex-derivatives","SOLF0:USTF0",1743397395292,12.3858605,125.26,125.2,86.69993984]
["bitfinex-derivatives","SOLF0:USTF0",1743397395493,0.05516089,125.24,125.22,0.06080912]
["bitfinex-derivatives","SOLF0:USTF0",1743397396098,8.04096089,125.24,125.22,0.06080912]
["bitfinex-derivatives","SOLF0:USTF0",1743397396394,0.05516089,125.24,125.22,0.06080912]
["bitfinex-derivatives","SOLF0:USTF0",1743397396597,7.9859,125.23,125.22,0.06080912]
["bitfinex-derivatives","SOLF0:USTF0",1743397398798,12.44102139,125.24,125.2,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743397399187,12.44102139,125.24,125.19,86.69993984]
["bitfinex-derivatives","SOLF0:USTF0",1743397399892,12.44102139,125.24,125.2,0.05712538]
["bitfinex-derivatives","SOLF0:USTF0",1743397400100,12.3858605,125.22,125.18,86.69993984]
["bitfinex-derivatives","SOLF0:USTF0",1743397400295,12.3858605,125.2,125.18,86.69993984]
["bitfinex-derivatives","SOLF0:USTF0",1743397400495,7.9884,125.19,125.18,86.69993984]
["bitfinex-derivatives","SOLF0:USTF0",1743397401099,12.3858605,125.24,125.18,86.69993984]
["bitfinex-derivatives","SOLF0:USTF0",1743397401390,0.05715761,125.2,125.18,86.69993984]
["bitfinex-derivatives","SOLF0:USTF0",1743397401594,0.05715761,125.2,125.18,148.69993984]
["bitfinex-derivatives","SOLF0:USTF0",1743397401894,0.05715761,125.2,125.18,148.76003619]
["bitfinex-derivatives","SOLF0:USTF0",1743397402091,0.05715761,125.2,125.18,86.76003619]
["bitfinex-derivatives","SOLF0:USTF0",1743397402293,0.05715761,125.2,125.18,0.06009635]
["bitfinex-derivatives","SOLF0:USTF0",1743397403200,7.9884,125.19,125.18,131.27236166]
["bitfinex-derivatives","SOLF0:USTF0",1743397403897,8.04525761,125.2,125.18,131.27236166]
["bitfinex-derivatives","SOLF0:USTF0",1743397404296,0.05715761,125.2,125.18,131.27236166]
["bitfinex-derivatives","SOLF0:USTF0",1743397404999,0.05715761,125.2,125.19,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743397405201,0.05715761,125.2,125.19,99.53679341]
["bitfinex-derivatives","SOLF0:USTF0",1743397407003,2.5237,125.26,125.19,99.53679341]
["bitfinex-derivatives","SOLF0:USTF0",1743397407004,7.93679341,125.25,125.19,99.53679341]
["bitfinex-derivatives","SOLF0:USTF0",1743397407201,7.93679341,125.25,125.2,7.93679341]
["bitfinex-derivatives","SOLF0:USTF0",1743397407603,1.38977636,125.34,125.21,7.93679341]
["bitfinex-derivatives","SOLF0:USTF0",1743397407807,7.93679341,125.27,125.22,37.51679341]
["bitfinex-derivatives","SOLF0:USTF0",1743397408010,7.99357232,125.26,125.23,29.61949924]
["bitfinex-derivatives","SOLF0:USTF0",1743397408311,0.05243511,125.26,125.23,29.61813653]
["bitfinex-derivatives","SOLF0:USTF0",1743397409005,7.98922852,125.26,125.23,29.61813653]
["bitfinex-derivatives","SOLF0:USTF0",1743397409201,0.05243511,125.26,125.23,29.61813653]
["bitfinex-derivatives","SOLF0:USTF0",1743397409410,0.05243511,125.26,125.23,37.55492994]
["bitfinex-derivatives","SOLF0:USTF0",1743397409614,0.05243511,125.26,125.25,7.93679341]
["bitfinex-derivatives","SOLF0:USTF0",1743397410113,7.981,125.31,125.25,7.93679341]
["bitfinex-derivatives","SOLF0:USTF0",1743397410312,15.91779341,125.31,125.26,99.49679341]
["bitfinex-derivatives","SOLF0:USTF0",1743397410509,15.91779341,125.31,125.26,107.48049341]
["bitfinex-derivatives","SOLF0:USTF0",1743397410910,15.91779341,125.31,125.26,99.49679341]
["bitfinex-derivatives","SOLF0:USTF0",1743397411112,7.981,125.31,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743397411313,0.05913142,125.3,125.27,8.03984256]
["bitfinex-derivatives","SOLF0:USTF0",1743397411709,8.04063142,125.3,125.27,0.05684256]
["bitfinex-derivatives","SOLF0:USTF0",1743397412313,0.05913142,125.3,125.27,8.04014256]
["bitfinex-derivatives","SOLF0:USTF0",1743397413114,0.05913142,125.3,125.28,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743397413615,0.05913142,125.3,125.27,8.03994256]
["bitfinex-derivatives","SOLF0:USTF0",1743397413812,0.05913142,125.3,125.27,0.05684256]
["bitfinex-derivatives","SOLF0:USTF0",1743397414821,1.38883346,125.43,125.28,12.38259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397415009,2.7589,125.38,125.3,12.38259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397415813,12.38259757,125.43,125.34,12.38259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397416117,17.77299757,125.43,125.35,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743397416306,0.02107884,125.4,125.37,0.0555796]
["bitfinex-derivatives","SOLF0:USTF0",1743397417719,7.99617884,125.4,125.37,0.0555796]
["bitfinex-derivatives","SOLF0:USTF0",1743397417918,0.02107884,125.4,125.37,0.0555796]
["bitfinex-derivatives","SOLF0:USTF0",1743397418318,7.99657884,125.4,125.37,0.0555796]
["bitfinex-derivatives","SOLF0:USTF0",1743397418520,7.99657884,125.4,125.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397419521,0.02107884,125.4,125.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397419917,0.02107884,125.4,125.38,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1743397420821,0.02107884,125.4,125.38,100.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743397421720,12.38259757,125.47,125.38,104.68259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397421921,2.5412,125.48,125.38,104.68259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397422123,7.9716,125.46,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743397422322,12.38259757,125.47,125.41,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743397422620,7.973,125.44,125.41,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743397422825,12.38259757,125.43,125.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397423025,2.5412,125.42,125.41,0.05392589]
["bitfinex-derivatives","SOLF0:USTF0",1743397423320,2.5412,125.42,125.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743397423823,7.9763,125.38,125.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743397425326,8.02992589,125.39,125.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743397426021,8.02992589,125.39,125.37,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1743397426626,0.05392589,125.39,125.37,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1743397427321,8.03002589,125.39,125.37,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1743397427526,0.05392589,125.39,125.37,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1743397428526,7.9763,125.38,125.37,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1743397428726,0.05392589,125.39,125.37,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1743397429026,8.02992589,125.39,125.37,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1743397430028,0.05392589,125.39,125.37,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1743397430628,8.02972589,125.39,125.37,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1743397431028,0.05392589,125.39,125.37,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1743397433617,0.05392589,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743397435429,0.05392589,125.39,125.37,38.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743397435731,0.05392589,125.39,125.37,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743397436525,0.05392589,125.39,125.36,0.05059208]
["bitfinex-derivatives","SOLF0:USTF0",1743397436729,8.02972589,125.39,125.36,100.58799208]
["bitfinex-derivatives","SOLF0:USTF0",1743397437729,0.05392589,125.39,125.36,100.58799208]
["bitfinex-derivatives","SOLF0:USTF0",1743397439132,0.05392589,125.39,125.37,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743397439337,0.05392589,125.39,125.36,92.61059208]
["bitfinex-derivatives","SOLF0:USTF0",1743397439925,0.05392589,125.39,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743397440436,0.05392589,125.39,125.36,92.61059208]
["bitfinex-derivatives","SOLF0:USTF0",1743397440935,12.38259757,125.46,125.36,92.61059208]
["bitfinex-derivatives","SOLF0:USTF0",1743397441137,12.38259757,125.45,125.36,104.94259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397441740,7.9736,125.43,125.36,104.94259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397441936,12.38259757,125.46,125.36,104.94259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397442131,17.88489757,125.47,125.38,12.43655584]
["bitfinex-derivatives","SOLF0:USTF0",1743397442335,7.9714,125.46,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743397442739,17.88489757,125.47,125.42,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743397443241,25.85589757,125.47,125.42,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743397443441,17.88489757,125.47,125.42,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743397443740,25.85579757,125.47,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743397443936,13.4732,125.47,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743397444140,2.754,125.47,125.44,0.0570223]
["bitfinex-derivatives","SOLF0:USTF0",1743397444341,2.754,125.47,125.44,8.0290223]
["bitfinex-derivatives","SOLF0:USTF0",1743397444736,2.754,125.47,125.44,0.0570223]
["bitfinex-derivatives","SOLF0:USTF0",1743397444942,10.725,125.47,125.44,0.0570223]
["bitfinex-derivatives","SOLF0:USTF0",1743397445137,2.754,125.47,125.44,0.0570223]
["bitfinex-derivatives","SOLF0:USTF0",1743397445335,15.13659757,125.47,125.44,0.0570223]
["bitfinex-derivatives","SOLF0:USTF0",1743397445533,7.9719,125.45,125.44,0.0570223]
["bitfinex-derivatives","SOLF0:USTF0",1743397445731,15.13659757,125.47,125.44,0.0570223]
["bitfinex-derivatives","SOLF0:USTF0",1743397445937,10.7246,125.47,125.44,0.0570223]
["bitfinex-derivatives","SOLF0:USTF0",1743397446136,2.754,125.47,125.44,0.0570223]
["bitfinex-derivatives","SOLF0:USTF0",1743397446736,2.7274,125.5,125.44,0.0570223]
["bitfinex-derivatives","SOLF0:USTF0",1743397446945,7.9698,125.49,125.45,69.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743397447342,12.38259757,125.51,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397447942,7.969,125.5,125.47,0.06018889]
["bitfinex-derivatives","SOLF0:USTF0",1743397448347,12.38259757,125.51,125.47,0.06018889]
["bitfinex-derivatives","SOLF0:USTF0",1743397448641,12.38259757,125.49,125.47,0.06018889]
["bitfinex-derivatives","SOLF0:USTF0",1743397448942,7.97,125.48,125.47,0.06018889]
["bitfinex-derivatives","SOLF0:USTF0",1743397449138,12.38259757,125.49,125.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743397449536,7.9711,125.47,125.43,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743397449736,12.38259757,125.49,125.42,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743397449940,12.38259757,125.45,125.39,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743397450142,7.9736,125.43,125.39,38.4755]
["bitfinex-derivatives","SOLF0:USTF0",1743397450440,8.02445198,125.43,125.41,0.05590293]
["bitfinex-derivatives","SOLF0:USTF0",1743397450743,7.9738,125.42,125.41,0.05590293]
["bitfinex-derivatives","SOLF0:USTF0",1743397450942,0.05085198,125.43,125.41,0.05590293]
["bitfinex-derivatives","SOLF0:USTF0",1743397452247,0.05085198,125.43,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397454349,0.05085198,125.43,125.41,0.05590293]
["bitfinex-derivatives","SOLF0:USTF0",1743397455643,0.05085198,125.43,125.41,8.03020293]
["bitfinex-derivatives","SOLF0:USTF0",1743397456148,0.05085198,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743397457351,0.05085198,125.43,125.42,69.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743397457551,362.0,125.53,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743397457750,7.9694,125.49,125.46,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743397458754,7.9694,125.49,125.46,0.05050121]
["bitfinex-derivatives","SOLF0:USTF0",1743397459053,5.3517,125.5,125.46,0.05050121]
["bitfinex-derivatives","SOLF0:USTF0",1743397459257,12.38259757,125.49,125.46,0.05050121]
["bitfinex-derivatives","SOLF0:USTF0",1743397459554,7.9705,125.48,125.46,0.05050121]
["bitfinex-derivatives","SOLF0:USTF0",1743397459750,12.38259757,125.49,125.46,0.05050121]
["bitfinex-derivatives","SOLF0:USTF0",1743397459956,7.9719,125.46,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743397461059,0.05450607,125.45,125.43,62.06012472]
["bitfinex-derivatives","SOLF0:USTF0",1743397461354,8.02640607,125.45,125.43,62.06012472]
["bitfinex-derivatives","SOLF0:USTF0",1743397461558,8.02640607,125.45,125.43,0.06012472]
["bitfinex-derivatives","SOLF0:USTF0",1743397462056,0.05450607,125.45,125.43,0.06012472]
["bitfinex-derivatives","SOLF0:USTF0",1743397462354,0.05450607,125.45,125.43,8.03292472]
["bitfinex-derivatives","SOLF0:USTF0",1743397462749,0.05450607,125.45,125.43,0.06012472]
["bitfinex-derivatives","SOLF0:USTF0",1743397463460,8.02650607,125.45,125.43,0.06012472]
["bitfinex-derivatives","SOLF0:USTF0",1743397463953,0.05450607,125.45,125.43,0.06012472]
["bitfinex-derivatives","SOLF0:USTF0",1743397465848,0.05450607,125.45,125.43,8.03292472]
["bitfinex-derivatives","SOLF0:USTF0",1743397466960,7.967,125.53,125.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743397467162,2.7317,125.56,125.46,12.38259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397467356,15.11429757,125.56,125.47,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743397467659,7.9659,125.55,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743397467850,12.38259757,125.54,125.47,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743397468050,12.38259757,125.54,125.48,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743397468257,12.38259757,125.54,125.49,0.06000211]
["bitfinex-derivatives","SOLF0:USTF0",1743397468662,7.9669,125.53,125.49,0.06000211]
["bitfinex-derivatives","SOLF0:USTF0",1743397469051,20.34909757,125.54,125.49,8.02920211]
["bitfinex-derivatives","SOLF0:USTF0",1743397469460,12.38259757,125.54,125.49,0.06000211]
["bitfinex-derivatives","SOLF0:USTF0",1743397469660,12.38259757,125.54,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743397470450,20.34909757,125.54,125.49,70.02910211]
["bitfinex-derivatives","SOLF0:USTF0",1743397470656,20.34909757,125.54,125.49,62.06000211]
["bitfinex-derivatives","SOLF0:USTF0",1743397471357,20.34909757,125.54,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743397471558,7.9672,125.53,125.49,62.06000211]
["bitfinex-derivatives","SOLF0:USTF0",1743397471862,43.02259757,125.52,125.49,0.06000211]
["bitfinex-derivatives","SOLF0:USTF0",1743397472067,33.2864,125.51,125.49,0.06000211]
["bitfinex-derivatives","SOLF0:USTF0",1743397472260,41.2549,125.51,125.49,0.06000211]
["bitfinex-derivatives","SOLF0:USTF0",1743397472563,33.2864,125.51,125.49,0.06000211]
["bitfinex-derivatives","SOLF0:USTF0",1743397472966,7.9687,125.5,125.49,0.06000211]
["bitfinex-derivatives","SOLF0:USTF0",1743397475363,41.2547,125.51,125.49,0.06000211]
["bitfinex-derivatives","SOLF0:USTF0",1743397475560,12.38259757,125.5,125.39,43.10259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397475862,20.35369757,125.47,125.39,43.10259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397476060,43.12259757,125.47,125.39,43.10259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397476357,7.9717,125.46,125.39,43.10259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397476565,43.12259757,125.47,125.4,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743397476753,0.05387332,125.44,125.41,0.05472349]
["bitfinex-derivatives","SOLF0:USTF0",1743397478473,0.05387332,125.44,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397479269,8.02647332,125.44,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397479669,0.05387332,125.44,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397480066,0.05387332,125.44,125.41,0.05472349]
["bitfinex-derivatives","SOLF0:USTF0",1743397480467,8.02677332,125.44,125.41,0.05472349]
["bitfinex-derivatives","SOLF0:USTF0",1743397481068,43.08259757,125.43,125.41,0.05472349]
["bitfinex-derivatives","SOLF0:USTF0",1743397481270,12.38259757,125.41,125.35,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397481472,12.38259757,125.41,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743397481973,43.08259757,125.43,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743397482167,43.08259757,125.43,125.34,43.08259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397482375,0.05703816,125.41,125.38,0.05999091]
["bitfinex-derivatives","SOLF0:USTF0",1743397483072,0.05703816,125.41,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397483772,8.03153816,125.41,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397485275,7.9751,125.4,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397486375,8.03173816,125.41,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397486874,0.05703816,125.41,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397487073,7.9751,125.4,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397489577,38.76,125.4,125.31,1.38775347]
["bitfinex-derivatives","SOLF0:USTF0",1743397489774,38.76,125.4,125.22,12.38259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397489775,12.38259757,125.33,125.22,12.38259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397490080,43.20259757,125.33,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743397490272,7.9821,125.3,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743397490978,0.05632924,125.29,125.26,43.2585186]
["bitfinex-derivatives","SOLF0:USTF0",1743397491179,12.38259757,125.35,125.27,33.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743397491877,7.9804,125.32,125.27,41.2395]
["bitfinex-derivatives","SOLF0:USTF0",1743397492277,7.9804,125.32,125.28,0.05895115]
["bitfinex-derivatives","SOLF0:USTF0",1743397492475,0.0544145,125.31,125.28,0.05895115]
["bitfinex-derivatives","SOLF0:USTF0",1743397492681,8.0356145,125.31,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397492982,0.0544145,125.31,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397494585,7.9814,125.3,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397495177,8.0354145,125.31,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397496373,7.9814,125.3,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397497280,8.0354145,125.31,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397497673,0.0544145,125.31,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397498281,7.9814,125.3,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397498873,8.0354145,125.31,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397499279,7.9814,125.3,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397499479,0.0544145,125.31,125.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397499782,0.0544145,125.31,125.29,69.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743397499987,0.0544145,125.31,125.3,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743397500483,12.38259757,125.35,125.3,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743397500685,12.38259757,125.37,125.3,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743397500989,7.9793,125.34,125.3,38.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743397501586,7.9796,125.33,125.3,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743397501889,0.05150677,125.33,125.31,0.05279857]
["bitfinex-derivatives","SOLF0:USTF0",1743397502080,7.9802,125.32,125.31,0.05279857]
["bitfinex-derivatives","SOLF0:USTF0",1743397502783,8.03130677,125.33,125.31,0.05279857]
["bitfinex-derivatives","SOLF0:USTF0",1743397503186,0.05150677,125.33,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397503888,8.03100677,125.33,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397504291,0.05150677,125.33,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397504893,8.03100677,125.33,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397505798,0.05150677,125.33,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397507197,8.03100677,125.33,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397507993,0.05150677,125.33,125.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397509689,0.05150677,125.33,125.32,69.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743397509898,15.02129757,125.39,125.32,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1743397510092,15.02129757,125.39,125.32,104.94259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397510292,2.6387,125.39,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743397510494,12.38259757,125.41,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743397511098,12.38259757,125.41,125.38,0.05994717]
["bitfinex-derivatives","SOLF0:USTF0",1743397511493,12.38259757,125.41,125.38,8.03624717]
["bitfinex-derivatives","SOLF0:USTF0",1743397512092,12.38259757,125.41,125.38,0.05994717]
["bitfinex-derivatives","SOLF0:USTF0",1743397512896,12.38259757,125.41,125.38,8.03614717]
["bitfinex-derivatives","SOLF0:USTF0",1743397514400,20.35739757,125.41,125.38,0.05994717]
["bitfinex-derivatives","SOLF0:USTF0",1743397515396,7.9751,125.4,125.38,0.05994717]
["bitfinex-derivatives","SOLF0:USTF0",1743397517103,20.35719757,125.41,125.38,0.05994717]
["bitfinex-derivatives","SOLF0:USTF0",1743397519101,20.35719757,125.41,125.38,8.03624717]
["bitfinex-derivatives","SOLF0:USTF0",1743397520203,20.35719757,125.41,125.38,0.05994717]
["bitfinex-derivatives","SOLF0:USTF0",1743397520405,12.38259757,125.41,125.38,0.05994717]
["bitfinex-derivatives","SOLF0:USTF0",1743397520706,12.38259757,125.39,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743397521005,7.9773,125.37,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743397521401,12.38259757,125.46,125.33,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743397521605,20.35539757,125.44,125.35,12.38259757]
["bitfinex-derivatives","SOLF0:USTF0",1743397521902,12.38259757,125.44,125.38,0.05500145]
["bitfinex-derivatives","SOLF0:USTF0",1743397522104,0.05533259,125.41,125.39,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743397524312,0.05533259,125.41,125.38,0.05500145]
["bitfinex-derivatives","SOLF0:USTF0",1743397526814,0.05533259,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743397528210,2.5799,125.47,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743397528413,2.5799,125.47,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743397529118,2.5799,125.47,125.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743397529412,2.5799,125.47,125.43,0.0521085]
["bitfinex-derivatives","SOLF0:USTF0",1743397529615,0.02401838,125.46,125.43,0.0521085]
["bitfinex-derivatives","SOLF0:USTF0",1743397530214,0.02401838,125.46,125.43,8.0247085]
["bitfinex-derivatives","SOLF0:USTF0",1743397531321,0.02401838,125.46,125.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397532609,0.02401838,125.46,125.44,69.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743397533124,0.02401838,125.46,125.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397533820,0.02401838,125.46,125.44,69.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743397535217,0.02401838,125.46,125.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397535422,0.02401838,125.46,125.43,0.0521085]
["bitfinex-derivatives","SOLF0:USTF0",1743397536224,7.99551838,125.46,125.43,0.0521085]
["bitfinex-derivatives","SOLF0:USTF0",1743397536925,7.99551838,125.46,125.43,8.0251085]
["bitfinex-derivatives","SOLF0:USTF0",1743397537920,0.02401838,125.46,125.43,8.0251085]
["bitfinex-derivatives","SOLF0:USTF0",1743397539228,0.02401838,125.46,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743397539426,7.99531838,125.46,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743397539625,0.02401838,125.46,125.43,0.0521085]
["bitfinex-derivatives","SOLF0:USTF0",1743397540329,7.99561838,125.46,125.43,8.0248085]
["bitfinex-derivatives","SOLF0:USTF0",1743397540823,0.02401838,125.46,125.43,0.0521085]
["bitfinex-derivatives","SOLF0:USTF0",1743397541018,7.9721,125.45,125.43,0.0521085]
["bitfinex-derivatives","SOLF0:USTF0",1743397541328,0.02401838,125.46,125.43,0.0521085]
["bitfinex-derivatives","SOLF0:USTF0",1743397541628,0.02401838,125.46,125.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397541829,7.99571838,125.46,125.43,8.0252085]
["bitfinex-derivatives","SOLF0:USTF0",1743397542127,0.02401838,125.46,125.43,0.0521085]
["bitfinex-derivatives","SOLF0:USTF0",1743397543130,7.99541838,125.46,125.43,8.0249085]
["bitfinex-derivatives","SOLF0:USTF0",1743397543625,15.90115833,125.46,125.43,8.0249085]
["bitfinex-derivatives","SOLF0:USTF0",1743397544531,7.90573995,125.45,125.43,0.0521085]
["bitfinex-derivatives","SOLF0:USTF0",1743397544735,7.90573995,125.44,125.43,0.0521085]
["bitfinex-derivatives","SOLF0:USTF0",1743397545130,7.99551838,125.46,125.43,8.0249085]
["bitfinex-derivatives","SOLF0:USTF0",1743397546233,0.02401838,125.46,125.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743397546531,0.02401838,125.46,125.43,0.0521085]
["bitfinex-derivatives","SOLF0:USTF0",1743397546724,0.02401838,125.46,125.44,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743397547130,0.02401838,125.46,125.43,0.0521085]
["bitfinex-derivatives","SOLF0:USTF0",1743397547324,7.99531838,125.46,125.43,0.0521085]
["bitfinex-derivatives","SOLF0:USTF0",1743397547533,0.02401838,125.46,125.43,0.0521085]
["bitfinex-derivatives","SOLF0:USTF0",1743397547833,0.02401838,125.46,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743397548030,0.02401838,125.46,125.43,0.0521085]
["bitfinex-derivatives","SOLF0:USTF0",1743397548335,0.02401838,125.46,125.44,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743397549232,0.02401838,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743397550132,12.35127346,125.53,125.48,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743397550731,7.9681,125.52,125.48,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743397551130,12.35127346,125.53,125.48,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743397551331,12.35127346,125.53,125.49,0.06084763]
["bitfinex-derivatives","SOLF0:USTF0",1743397552132,3.5905,125.56,125.5,42.23127346]
["bitfinex-derivatives","SOLF0:USTF0",1743397552434,7.9641,125.58,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743397552732,7.9641,125.58,125.54,0.06119024]
["bitfinex-derivatives","SOLF0:USTF0",1743397552934,12.35127346,125.59,125.54,0.06119024]
["bitfinex-derivatives","SOLF0:USTF0",1743397553135,7.9631,125.59,125.54,8.02729024]
["bitfinex-derivatives","SOLF0:USTF0",1743397553332,15.68237346,125.6,125.54,0.06119024]
["bitfinex-derivatives","SOLF0:USTF0",1743397555139,3.3311,125.6,125.54,0.06119024]
["bitfinex-derivatives","SOLF0:USTF0",1743397555333,3.3311,125.6,125.54,12.4124637]
["bitfinex-derivatives","SOLF0:USTF0",1743397555638,3.3311,125.6,125.56,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743397555834,12.35127346,125.62,125.57,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1743397556138,12.35127346,125.62,125.57,91.952761]
["bitfinex-derivatives","SOLF0:USTF0",1743397556938,7.9622,125.61,125.57,99.916661]
["bitfinex-derivatives","SOLF0:USTF0",1743397557144,12.35127346,125.62,125.57,91.952761]
["bitfinex-derivatives","SOLF0:USTF0",1743397557443,7.9615,125.62,125.57,91.952761]
["bitfinex-derivatives","SOLF0:USTF0",1743397558239,7.9607,125.63,125.57,91.952761]
["bitfinex-derivatives","SOLF0:USTF0",1743397558538,19.66367346,125.64,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743397558736,7.9613,125.62,125.58,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743397558937,7.9613,125.62,125.6,0.05081906]
["bitfinex-derivatives","SOLF0:USTF0",1743397559236,19.66367346,125.64,125.6,0.05081906]
["bitfinex-derivatives","SOLF0:USTF0",1743397559439,7.9609,125.63,125.6,0.05081906]
["bitfinex-derivatives","SOLF0:USTF0",1743397561139,19.66367346,125.64,125.6,29.85081906]
["bitfinex-derivatives","SOLF0:USTF0",1743397561140,27.62367346,125.64,125.6,29.85081906]
["bitfinex-derivatives","SOLF0:USTF0",1743397561533,27.62367346,125.64,125.6,37.81291906]
["bitfinex-derivatives","SOLF0:USTF0",1743397562240,27.62367346,125.64,125.61,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743397562943,12.35127346,125.66,125.6,29.85081906]
["bitfinex-derivatives","SOLF0:USTF0",1743397563142,12.35127346,125.66,125.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743397563438,12.35127346,125.66,125.62,0.05299809]
["bitfinex-derivatives","SOLF0:USTF0",1743397563641,12.35127346,125.66,125.63,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743397563946,20.31007346,125.66,125.63,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743397564346,12.35127346,125.66,125.63,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743397564550,3.6853,125.69,125.64,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743397564942,3.6853,125.69,125.65,0.05029338]
["bitfinex-derivatives","SOLF0:USTF0",1743397565350,3.6853,125.69,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743397565543,3.6853,125.69,125.66,38.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743397566246,3.6853,125.69,125.66,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743397567246,3.6853,125.69,125.65,0.05029338]
["bitfinex-derivatives","SOLF0:USTF0",1743397567447,7.9578,125.68,125.65,0.05029338]
["bitfinex-derivatives","SOLF0:USTF0",1743397567648,7.9578,125.68,125.65,62.05029338]
["bitfinex-derivatives","SOLF0:USTF0",1743397568040,11.6422,125.69,125.65,62.05029338]
["bitfinex-derivatives","SOLF0:USTF0",1743397568248,12.35127346,125.72,125.65,62.05029338]
["bitfinex-derivatives","SOLF0:USTF0",1743397568451,12.35127346,125.72,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397568743,7.9557,125.71,125.67,0.05767177]
["bitfinex-derivatives","SOLF0:USTF0",1743397569046,1.38452357,125.81,125.68,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397569249,1.38452357,125.81,125.74,12.35127346]
["bitfinex-derivatives","SOLF0:USTF0",1743397569446,52.50889137,125.83,125.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743397569747,7.9498,125.8,125.77,0.05302319]
["bitfinex-derivatives","SOLF0:USTF0",1743397570447,20.30047346,125.81,125.77,0.05302319]
["bitfinex-derivatives","SOLF0:USTF0",1743397570841,12.35127346,125.81,125.77,0.05302319]
["bitfinex-derivatives","SOLF0:USTF0",1743397571250,12.35127346,125.79,125.77,0.05302319]
["bitfinex-derivatives","SOLF0:USTF0",1743397571448,12.35127346,125.79,125.73,38.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743397571649,7.951,125.78,125.73,38.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743397571850,12.35127346,125.77,125.73,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1743397572047,12.35127346,125.77,125.71,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1743397572251,7.9527,125.76,125.71,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1743397572650,12.40268972,125.75,125.72,0.05670296]
["bitfinex-derivatives","SOLF0:USTF0",1743397572847,12.35127346,125.73,125.72,0.05670296]
["bitfinex-derivatives","SOLF0:USTF0",1743397573352,12.35127346,125.73,125.67,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743397573855,12.35127346,125.75,125.67,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743397573856,7.9561,125.7,125.67,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743397574445,7.9561,125.7,125.67,30.29529894]
["bitfinex-derivatives","SOLF0:USTF0",1743397574446,8.0124659,125.7,125.67,30.29529894]
["bitfinex-derivatives","SOLF0:USTF0",1743397575144,8.0124659,125.7,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397576343,7.9567,125.69,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397576548,0.0563659,125.7,125.67,0.05529894]
["bitfinex-derivatives","SOLF0:USTF0",1743397577056,49.96478059,125.7,125.62,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743397577251,49.90841469,125.7,125.62,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743397577451,7.9591,125.66,125.62,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743397577652,7.9591,125.66,125.62,38.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743397578250,0.05960092,125.65,125.63,8.0126471]
["bitfinex-derivatives","SOLF0:USTF0",1743397578455,7.9581,125.67,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397578656,0.05371497,125.65,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397578951,7.9582,125.67,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397579457,0.06043812,125.66,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397580053,8.01903812,125.66,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397580354,0.06043812,125.66,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397583656,8.01913812,125.66,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397584049,0.06043812,125.66,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397584554,7.9598,125.64,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397586247,7.9595,125.65,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397586555,0.06043812,125.66,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397586756,7.9592,125.65,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397587356,7.9592,125.65,125.63,62.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397587551,7.9598,125.64,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397589156,7.9594,125.65,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397589661,0.06043812,125.66,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397590368,8.01943812,125.66,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397590759,0.06043812,125.66,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397591157,0.06043812,125.66,125.63,8.0124471]
["bitfinex-derivatives","SOLF0:USTF0",1743397591363,0.06043812,125.66,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397591858,7.9592,125.65,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397592261,0.06043812,125.66,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397592663,7.9592,125.65,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397593067,0.06043812,125.66,125.63,0.0522471]
["bitfinex-derivatives","SOLF0:USTF0",1743397594064,8.01913812,125.66,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397595770,0.06043812,125.66,125.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397595973,0.06043812,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743397597172,0.06043812,125.66,125.65,38.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743397597467,0.06043812,125.66,125.65,50.39076895]
["bitfinex-derivatives","SOLF0:USTF0",1743397598564,3.4,125.73,125.65,50.39156895]
["bitfinex-derivatives","SOLF0:USTF0",1743397598764,3.4,125.73,125.68,12.31156895]
["bitfinex-derivatives","SOLF0:USTF0",1743397598970,3.4,125.73,125.68,42.43156895]
["bitfinex-derivatives","SOLF0:USTF0",1743397599874,0.05227621,125.72,125.69,0.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1743397600469,0.05227621,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397600670,0.05227621,125.72,125.7,69.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743397602074,0.05227621,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397602463,0.05227621,125.72,125.7,69.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743397602667,0.05227621,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397603371,0.05227621,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743397604971,0.05227621,125.72,125.7,69.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743397605174,0.05227621,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397605376,8.00737621,125.72,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397605877,8.00737621,125.72,125.69,0.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1743397606175,0.05227621,125.72,125.69,0.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1743397606674,7.956,125.7,125.69,0.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1743397607576,3.3465,125.71,125.69,0.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1743397607779,0.05227621,125.72,125.69,0.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1743397608272,0.05227621,125.72,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743397608478,0.05227621,125.72,125.69,0.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1743397608975,0.05227621,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743397609170,0.05227621,125.72,125.71,38.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743397612380,0.05227621,125.72,125.71,100.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743397615677,0.05227621,125.72,125.69,0.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1743397616276,8.00757621,125.72,125.69,8.00769307]
["bitfinex-derivatives","SOLF0:USTF0",1743397616676,8.00757621,125.72,125.69,0.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1743397616677,7.9557,125.71,125.69,0.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1743397616881,12.36384516,125.72,125.69,0.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1743397618283,0.05227621,125.72,125.69,0.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1743397618677,0.05227621,125.72,125.69,62.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1743397618879,7.9557,125.71,125.69,62.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1743397619080,0.05227621,125.72,125.69,62.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1743397619482,7.9557,125.71,125.69,62.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1743397621385,12.31156895,125.7,125.64,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743397621784,7.9578,125.68,125.64,37.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743397621983,7.9578,125.68,125.62,660.10396895]
["bitfinex-derivatives","SOLF0:USTF0",1743397621984,12.31156895,125.7,125.63,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743397622485,0.05481334,125.68,125.65,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1743397623094,7.9585,125.67,125.65,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1743397623389,0.05481334,125.68,125.65,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1743397623589,8.01251334,125.68,125.65,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1743397623888,0.05481334,125.68,125.65,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1743397624190,8.01251334,125.68,125.65,70.01231056]
["bitfinex-derivatives","SOLF0:USTF0",1743397624584,0.05481334,125.68,125.65,62.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1743397624780,8.01211334,125.68,125.65,70.01201056]
["bitfinex-derivatives","SOLF0:USTF0",1743397625091,0.05481334,125.68,125.65,62.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1743397625284,0.05481334,125.68,125.65,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1743397627791,7.958,125.67,125.65,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1743397627994,0.05481334,125.68,125.65,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1743397628287,8.01271334,125.68,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397630389,0.05481334,125.68,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397630993,8.01211334,125.68,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397631485,7.9579,125.67,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397631791,0.05481334,125.68,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397632492,7.9579,125.67,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397632995,7.9586,125.66,125.65,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1743397639199,7.9613,125.62,125.59,37.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743397639395,12.31156895,125.65,125.59,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743397639592,19.44586895,125.67,125.59,42.07156895]
["bitfinex-derivatives","SOLF0:USTF0",1743397640298,0.05246355,125.64,125.62,0.05640258]
["bitfinex-derivatives","SOLF0:USTF0",1743397640497,0.05246355,125.64,125.63,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743397640697,0.05246355,125.64,125.62,29.85640258]
["bitfinex-derivatives","SOLF0:USTF0",1743397641100,0.05246355,125.64,125.62,37.81720258]
["bitfinex-derivatives","SOLF0:USTF0",1743397642198,8.01226355,125.64,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397642398,0.05246355,125.64,125.62,0.05640258]
["bitfinex-derivatives","SOLF0:USTF0",1743397643897,7.9605,125.63,125.62,0.05640258]
["bitfinex-derivatives","SOLF0:USTF0",1743397644099,0.05246355,125.64,125.62,0.05640258]
["bitfinex-derivatives","SOLF0:USTF0",1743397644602,8.01266355,125.64,125.62,0.05640258]
["bitfinex-derivatives","SOLF0:USTF0",1743397644899,0.05246355,125.64,125.62,0.05640258]
["bitfinex-derivatives","SOLF0:USTF0",1743397645294,7.9605,125.63,125.62,0.05640258]
["bitfinex-derivatives","SOLF0:USTF0",1743397645504,29.74,125.63,125.47,12.31156895]
["bitfinex-derivatives","SOLF0:USTF0",1743397645701,12.31156895,125.56,125.47,12.31156895]
["bitfinex-derivatives","SOLF0:USTF0",1743397645902,20.27696895,125.56,125.5,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743397646097,42.21156895,125.58,125.49,12.31156895]
["bitfinex-derivatives","SOLF0:USTF0",1743397646305,12.31156895,125.6,125.51,12.31156895]
["bitfinex-derivatives","SOLF0:USTF0",1743397646500,0.05600702,125.54,125.52,37.867]
["bitfinex-derivatives","SOLF0:USTF0",1743397646701,0.05600702,125.54,125.52,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743397646897,7.9634,125.59,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743397647300,0.05951786,125.57,125.55,0.05430846]
["bitfinex-derivatives","SOLF0:USTF0",1743397647807,8.02381786,125.57,125.55,0.05430846]
["bitfinex-derivatives","SOLF0:USTF0",1743397648505,0.05951786,125.57,125.55,0.05430846]
["bitfinex-derivatives","SOLF0:USTF0",1743397649707,0.05951786,125.57,125.55,62.05430846]
["bitfinex-derivatives","SOLF0:USTF0",1743397650807,0.05951786,125.57,125.55,91.91430846]
["bitfinex-derivatives","SOLF0:USTF0",1743397656010,0.05951786,125.57,125.55,99.87970846]
["bitfinex-derivatives","SOLF0:USTF0",1743397656608,0.05951786,125.57,125.55,91.91430846]
["bitfinex-derivatives","SOLF0:USTF0",1743397658317,0.05951786,125.57,125.55,62.05430846]
["bitfinex-derivatives","SOLF0:USTF0",1743397659610,0.05951786,125.57,125.55,70.01980846]
["bitfinex-derivatives","SOLF0:USTF0",1743397660713,0.05951786,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743397663116,0.05951786,125.57,125.55,70.01960846]
["bitfinex-derivatives","SOLF0:USTF0",1743397665117,0.05951786,125.57,125.55,62.05430846]
["bitfinex-derivatives","SOLF0:USTF0",1743397665816,0.05951786,125.57,125.55,70.01950846]
["bitfinex-derivatives","SOLF0:USTF0",1743397666616,0.05951786,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743397667216,0.05951786,125.57,125.56,37.5249]
["bitfinex-derivatives","SOLF0:USTF0",1743397668013,0.05951786,125.57,125.55,62.05430846]
["bitfinex-derivatives","SOLF0:USTF0",1743397668014,7.94910119,125.57,125.55,62.05430846]
["bitfinex-derivatives","SOLF0:USTF0",1743397668517,7.88958333,125.56,125.55,62.05430846]
["bitfinex-derivatives","SOLF0:USTF0",1743397669622,7.88958333,125.56,125.55,0.05430846]
["bitfinex-derivatives","SOLF0:USTF0",1743397670817,15.85448333,125.56,125.55,0.05430846]
["bitfinex-derivatives","SOLF0:USTF0",1743397671018,7.88958333,125.54,125.52,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743397671421,7.88958333,125.53,125.47,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397671722,7.88958333,125.5,125.47,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743397671913,7.88958333,125.52,125.47,37.44958333]
["bitfinex-derivatives","SOLF0:USTF0",1743397672118,0.05223121,125.5,125.48,7.88958333]
["bitfinex-derivatives","SOLF0:USTF0",1743397672622,0.05223121,125.5,125.49,69.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743397673123,0.05223121,125.5,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397674921,0.05223121,125.5,125.49,69.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743397678924,0.05223121,125.5,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397680022,0.05223121,125.5,125.49,69.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743397682728,0.05223121,125.5,125.49,77.85888333]
["bitfinex-derivatives","SOLF0:USTF0",1743397683623,362.0,125.62,125.49,69.88958333]
["bitfinex-derivatives","SOLF0:USTF0",1743397683929,7.88958333,125.57,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743397684129,7.88958333,125.57,125.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743397684827,0.05266499,125.57,125.54,37.42729036]
["bitfinex-derivatives","SOLF0:USTF0",1743397685026,0.05266499,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743397685424,0.05266499,125.57,125.54,37.42729036]
["bitfinex-derivatives","SOLF0:USTF0",1743397685625,7.88958333,125.55,125.54,0.05770703]
["bitfinex-derivatives","SOLF0:USTF0",1743397686221,7.88958333,125.56,125.54,0.05770703]
["bitfinex-derivatives","SOLF0:USTF0",1743397686831,7.94224832,125.57,125.54,29.59770703]
["bitfinex-derivatives","SOLF0:USTF0",1743397687626,7.94224832,125.57,125.54,37.56350703]
["bitfinex-derivatives","SOLF0:USTF0",1743397687833,7.94224832,125.57,125.54,29.59770703]
["bitfinex-derivatives","SOLF0:USTF0",1743397688131,7.88958333,125.56,125.54,29.59770703]
["bitfinex-derivatives","SOLF0:USTF0",1743397688336,7.88958333,125.55,125.54,0.05770703]
["bitfinex-derivatives","SOLF0:USTF0",1743397688529,15.85508333,125.55,125.54,0.05770703]
["bitfinex-derivatives","SOLF0:USTF0",1743397693334,15.85508333,125.55,125.5,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743397693335,7.968,125.52,125.5,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743397693635,7.88958333,125.54,125.49,99.46958333]
["bitfinex-derivatives","SOLF0:USTF0",1743397694331,7.88958333,125.54,125.49,69.88958333]
["bitfinex-derivatives","SOLF0:USTF0",1743397694539,0.05466316,125.53,125.5,29.63209262]
["bitfinex-derivatives","SOLF0:USTF0",1743397694733,0.05466316,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743397697841,0.05466316,125.53,125.51,15.85758333]
["bitfinex-derivatives","SOLF0:USTF0",1743397698041,0.05466316,125.53,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1743397698242,0.05466316,125.53,125.51,7.88958333]
["bitfinex-derivatives","SOLF0:USTF0",1743397698443,0.05466316,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743397699047,0.05466316,125.53,125.52,15.85698333]
["bitfinex-derivatives","SOLF0:USTF0",1743397699242,7.88958333,125.58,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743397700143,7.88958333,125.58,125.54,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743397700342,15.90797318,125.58,125.56,0.06054203]
["bitfinex-derivatives","SOLF0:USTF0",1743397701752,7.9643,125.57,125.56,0.06054203]
["bitfinex-derivatives","SOLF0:USTF0",1743397703551,15.85388333,125.57,125.56,0.06054203]
["bitfinex-derivatives","SOLF0:USTF0",1743397704142,0.05428985,125.58,125.56,0.06054203]
["bitfinex-derivatives","SOLF0:USTF0",1743397704349,7.94387318,125.58,125.56,0.06054203]
["bitfinex-derivatives","SOLF0:USTF0",1743397705249,0.05428985,125.58,125.56,0.06054203]
["bitfinex-derivatives","SOLF0:USTF0",1743397705752,0.05428985,125.58,125.56,8.02514203]
["bitfinex-derivatives","SOLF0:USTF0",1743397707353,0.05428985,125.58,125.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397708453,0.05428985,125.58,125.57,69.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743397709856,0.05428985,125.58,125.57,99.4043]
["bitfinex-derivatives","SOLF0:USTF0",1743397711463,58.69904701,125.7,125.57,751.90958333]
["bitfinex-derivatives","SOLF0:USTF0",1743397711661,7.88958333,125.68,125.62,7.88958333]
["bitfinex-derivatives","SOLF0:USTF0",1743397711852,51.96160721,125.7,125.64,7.88958333]
["bitfinex-derivatives","SOLF0:USTF0",1743397712759,0.05944321,125.68,125.66,8.00891128]
["bitfinex-derivatives","SOLF0:USTF0",1743397712960,0.05944321,125.68,125.67,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743397713460,0.05944321,125.68,125.67,37.60958333]
["bitfinex-derivatives","SOLF0:USTF0",1743397713660,0.05944321,125.68,125.67,37.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743397714864,0.05944321,125.68,125.67,99.6779]
["bitfinex-derivatives","SOLF0:USTF0",1743397715063,3.4954,125.76,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743397715361,15.79909101,125.76,125.7,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743397715563,23.75159101,125.76,125.71,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743397715761,23.75159101,125.76,125.71,37.695]
["bitfinex-derivatives","SOLF0:USTF0",1743397715961,15.79909101,125.76,125.71,37.695]
["bitfinex-derivatives","SOLF0:USTF0",1743397716159,23.75139101,125.76,125.71,37.695]
["bitfinex-derivatives","SOLF0:USTF0",1743397716359,0.05922555,125.75,125.72,0.06119659]
["bitfinex-derivatives","SOLF0:USTF0",1743397717059,8.01212555,125.75,125.72,0.06119659]
["bitfinex-derivatives","SOLF0:USTF0",1743397717263,0.05922555,125.75,125.72,0.06119659]
["bitfinex-derivatives","SOLF0:USTF0",1743397718061,7.9541,125.73,125.72,0.06119659]
["bitfinex-derivatives","SOLF0:USTF0",1743397718264,7.9541,125.73,125.68,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1743397719365,0.05066885,125.72,125.69,0.05701924]
["bitfinex-derivatives","SOLF0:USTF0",1743397719564,8.00556885,125.72,125.69,0.05701924]
["bitfinex-derivatives","SOLF0:USTF0",1743397720163,7.9513,125.78,125.71,12.30369101]
["bitfinex-derivatives","SOLF0:USTF0",1743397720363,12.30369101,125.8,125.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743397720663,7.9508,125.79,125.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743397721058,15.65189101,125.82,125.72,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743397721264,0.05626097,125.78,125.76,0.05944054]
["bitfinex-derivatives","SOLF0:USTF0",1743397721563,0.05626097,125.78,125.76,29.91944054]
["bitfinex-derivatives","SOLF0:USTF0",1743397722568,0.05626097,125.78,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397723264,7.953,125.75,125.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743397723463,12.30369101,125.76,125.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743397724166,12.30369101,125.76,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397724463,0.05030624,125.76,125.73,62.0519454]
["bitfinex-derivatives","SOLF0:USTF0",1743397724869,0.05030624,125.76,125.73,70.0057454]
["bitfinex-derivatives","SOLF0:USTF0",1743397725769,0.05030624,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743397726766,0.05030624,125.76,125.73,8.0058454]
["bitfinex-derivatives","SOLF0:USTF0",1743397727870,0.05030624,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743397729471,0.05030624,125.76,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397730072,0.05030624,125.76,125.73,8.0058454]
["bitfinex-derivatives","SOLF0:USTF0",1743397730273,0.05030624,125.76,125.73,0.0519454]
["bitfinex-derivatives","SOLF0:USTF0",1743397730572,7.9532,125.75,125.73,0.0519454]
["bitfinex-derivatives","SOLF0:USTF0",1743397730772,0.05030624,125.76,125.73,0.0519454]
["bitfinex-derivatives","SOLF0:USTF0",1743397731175,0.05030624,125.76,125.73,8.0060454]
["bitfinex-derivatives","SOLF0:USTF0",1743397732576,0.05030624,125.76,125.73,0.0519454]
["bitfinex-derivatives","SOLF0:USTF0",1743397732974,8.00300624,125.76,125.73,29.8319454]
["bitfinex-derivatives","SOLF0:USTF0",1743397733174,8.00300624,125.76,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397739474,0.05030624,125.76,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397739670,3.2735,125.81,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397740081,7.9508,125.79,125.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743397740279,7.9508,125.79,125.76,37.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743397740479,7.95,125.8,125.76,37.6117]
["bitfinex-derivatives","SOLF0:USTF0",1743397740876,0.05861921,125.79,125.77,0.05702674]
["bitfinex-derivatives","SOLF0:USTF0",1743397741576,8.00931921,125.79,125.77,0.05702674]
["bitfinex-derivatives","SOLF0:USTF0",1743397743174,8.00931921,125.79,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397743774,8.00931921,125.79,125.77,0.05702674]
["bitfinex-derivatives","SOLF0:USTF0",1743397743971,7.951,125.78,125.77,0.05702674]
["bitfinex-derivatives","SOLF0:USTF0",1743397745178,20.25519101,125.78,125.73,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743397745381,12.30369101,125.78,125.73,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743397745581,12.30369101,125.78,125.72,286.22]
["bitfinex-derivatives","SOLF0:USTF0",1743397745976,7.9533,125.75,125.72,294.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743397746282,12.30369101,125.78,125.72,286.22]
["bitfinex-derivatives","SOLF0:USTF0",1743397746581,7.9538,125.74,125.72,0.05040403]
["bitfinex-derivatives","SOLF0:USTF0",1743397746781,7.9538,125.74,125.72,62.05040403]
["bitfinex-derivatives","SOLF0:USTF0",1743397748485,7.9541,125.73,125.72,62.05040403]
["bitfinex-derivatives","SOLF0:USTF0",1743397749083,7.9541,125.73,125.72,0.05040403]
["bitfinex-derivatives","SOLF0:USTF0",1743397761599,7.9537,125.74,125.72,0.05040403]
["bitfinex-derivatives","SOLF0:USTF0",1743397761796,0.05726381,125.75,125.73,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397762194,0.05726381,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743397763196,18.10270597,125.81,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743397763396,11.01800597,125.81,125.76,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397763601,11.01800597,125.81,125.76,41.76369101]
["bitfinex-derivatives","SOLF0:USTF0",1743397764500,0.05134079,125.8,125.77,0.06126055]
["bitfinex-derivatives","SOLF0:USTF0",1743397764904,0.05134079,125.8,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743397766504,0.05134079,125.8,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397768103,0.05134079,125.8,125.79,69.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743397768606,0.05134079,125.8,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397769310,0.05134079,125.8,125.77,0.06126055]
["bitfinex-derivatives","SOLF0:USTF0",1743397769707,0.05134079,125.8,125.77,29.58126055]
["bitfinex-derivatives","SOLF0:USTF0",1743397769907,0.05134079,125.8,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743397770307,0.05134079,125.8,125.77,29.58126055]
["bitfinex-derivatives","SOLF0:USTF0",1743397770611,0.05134079,125.8,125.77,0.06126055]
["bitfinex-derivatives","SOLF0:USTF0",1743397771412,7.9507,125.79,125.77,0.06126055]
["bitfinex-derivatives","SOLF0:USTF0",1743397772300,7.9507,125.79,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397772900,7.951,125.78,125.77,0.06126055]
["bitfinex-derivatives","SOLF0:USTF0",1743397775813,7.951,125.78,125.77,62.06126055]
["bitfinex-derivatives","SOLF0:USTF0",1743397776315,7.9506,125.79,125.77,62.06126055]
["bitfinex-derivatives","SOLF0:USTF0",1743397776915,7.951,125.78,125.77,62.06126055]
["bitfinex-derivatives","SOLF0:USTF0",1743397779011,7.951,125.78,125.77,0.06126055]
["bitfinex-derivatives","SOLF0:USTF0",1743397779317,12.3550318,125.8,125.73,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743397779512,12.30369101,125.8,125.73,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743397780217,0.05123978,125.78,125.75,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1743397780417,7.9527,125.76,125.75,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1743397781819,12.35493079,125.78,125.75,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1743397782019,12.30369101,125.76,125.68,656.48369101]
["bitfinex-derivatives","SOLF0:USTF0",1743397782313,41.80369101,125.76,125.68,327.98369101]
["bitfinex-derivatives","SOLF0:USTF0",1743397782813,41.80369101,125.76,125.68,335.94049101]
["bitfinex-derivatives","SOLF0:USTF0",1743397783009,12.30369101,125.74,125.68,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1743397783209,0.05047973,125.73,125.68,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1743397783413,7.9548,125.72,125.71,0.05359361]
["bitfinex-derivatives","SOLF0:USTF0",1743397783920,7.9572,125.69,125.65,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1743397784113,7.9572,125.69,125.66,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743397784314,12.30369101,125.72,125.66,37.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743397784512,12.30369101,125.72,125.66,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743397785021,12.30369101,125.72,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397785209,0.05847132,125.7,125.68,0.05081]
["bitfinex-derivatives","SOLF0:USTF0",1743397787722,7.9567,125.69,125.68,0.05081]
["bitfinex-derivatives","SOLF0:USTF0",1743397788625,8.01477132,125.7,125.68,62.05081]
["bitfinex-derivatives","SOLF0:USTF0",1743397789015,0.05847132,125.7,125.68,62.05081]
["bitfinex-derivatives","SOLF0:USTF0",1743397789215,12.36216233,125.7,125.68,0.05081]
["bitfinex-derivatives","SOLF0:USTF0",1743397789414,12.36216233,125.7,125.63,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743397789620,12.36216233,125.7,125.65,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743397790619,12.36216233,125.7,125.66,0.05933441]
["bitfinex-derivatives","SOLF0:USTF0",1743397790819,7.9578,125.68,125.66,0.05933441]
["bitfinex-derivatives","SOLF0:USTF0",1743397791221,12.36216233,125.7,125.66,0.05933441]
["bitfinex-derivatives","SOLF0:USTF0",1743397791422,7.9579,125.67,125.66,0.05933441]
["bitfinex-derivatives","SOLF0:USTF0",1743397792126,7.9579,125.67,125.66,62.05933441]
["bitfinex-derivatives","SOLF0:USTF0",1743397792521,7.96,125.64,125.61,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743397792826,12.30369101,125.66,125.61,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743397793018,7.9602,125.64,125.6,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743397793223,7.9602,125.64,125.6,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743397793723,0.05749724,125.63,125.61,0.06109029]
["bitfinex-derivatives","SOLF0:USTF0",1743397793921,8.01819724,125.63,125.61,0.06109029]
["bitfinex-derivatives","SOLF0:USTF0",1743397795423,8.01819724,125.63,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397796326,7.9611,125.62,125.61,0.06109029]
["bitfinex-derivatives","SOLF0:USTF0",1743397796519,0.05749724,125.63,125.57,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743397796719,12.30369101,125.64,125.57,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743397796923,7.1006,125.63,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743397797620,8.02281682,125.61,125.59,0.05419431]
["bitfinex-derivatives","SOLF0:USTF0",1743397798720,7.9624,125.6,125.59,0.05419431]
["bitfinex-derivatives","SOLF0:USTF0",1743397799325,7.9624,125.6,125.59,62.05419431]
["bitfinex-derivatives","SOLF0:USTF0",1743397800927,8.02241682,125.61,125.59,62.05419431]
["bitfinex-derivatives","SOLF0:USTF0",1743397802024,7.9624,125.6,125.59,62.05419431]
["bitfinex-derivatives","SOLF0:USTF0",1743397802225,0.06041682,125.61,125.59,62.05419431]
["bitfinex-derivatives","SOLF0:USTF0",1743397803229,7.9624,125.6,125.59,62.05419431]
["bitfinex-derivatives","SOLF0:USTF0",1743397803725,8.02241682,125.61,125.59,62.05419431]
["bitfinex-derivatives","SOLF0:USTF0",1743397805330,0.06041682,125.61,125.59,70.01689431]
["bitfinex-derivatives","SOLF0:USTF0",1743397805529,0.06041682,125.61,125.59,91.51419431]
["bitfinex-derivatives","SOLF0:USTF0",1743397806329,12.36410783,125.61,125.59,62.05419431]
["bitfinex-derivatives","SOLF0:USTF0",1743397806529,12.36410783,125.61,125.54,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1743397806724,7.9646,125.57,125.54,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1743397807737,8.01657663,125.57,125.54,11.57763039]
["bitfinex-derivatives","SOLF0:USTF0",1743397809736,0.05197663,125.57,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397810238,12.35566764,125.57,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397810533,41.93566764,125.57,125.49,316.08]
["bitfinex-derivatives","SOLF0:USTF0",1743397810731,12.30369101,125.54,125.49,294.4691]
["bitfinex-derivatives","SOLF0:USTF0",1743397810935,12.30369101,125.54,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743397811131,7.9672,125.53,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743397811338,7.9672,125.53,125.47,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1743397811738,0.05727573,125.51,125.49,0.05280889]
["bitfinex-derivatives","SOLF0:USTF0",1743397811939,0.05727573,125.51,125.49,8.02180889]
["bitfinex-derivatives","SOLF0:USTF0",1743397812633,0.05727573,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743397813439,0.05727573,125.51,125.5,69.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743397814137,0.05727573,125.51,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397817041,8.02537573,125.51,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397818641,0.05727573,125.51,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743397818838,12.30369101,125.5,125.47,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743397819245,37.54587573,125.51,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743397819246,8.02587573,125.51,125.48,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743397819442,7.9686,125.51,125.44,406.63489101]
["bitfinex-derivatives","SOLF0:USTF0",1743397819638,7.9689,125.5,125.46,0.05048457]
["bitfinex-derivatives","SOLF0:USTF0",1743397819942,0.05446989,125.49,125.46,8.02138457]
["bitfinex-derivatives","SOLF0:USTF0",1743397820342,0.05446989,125.49,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743397821653,0.05446989,125.49,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397826649,8.02376989,125.49,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397828157,15.92538944,125.49,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397828356,0.05446989,125.49,125.48,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397829059,0.05446989,125.49,125.46,0.05048457]
["bitfinex-derivatives","SOLF0:USTF0",1743397829362,7.90161955,125.48,125.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397831659,0.05446989,125.49,125.47,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397832357,0.05446989,125.49,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397832858,0.05446989,125.49,125.48,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1743397838757,0.05446989,125.49,125.48,77.87161955]
["bitfinex-derivatives","SOLF0:USTF0",1743397838958,7.90161955,125.56,125.51,7.90161955]
["bitfinex-derivatives","SOLF0:USTF0",1743397839159,7.1579,125.58,125.53,7.90161955]
["bitfinex-derivatives","SOLF0:USTF0",1743397839355,7.90161955,125.59,125.54,7.90161955]
["bitfinex-derivatives","SOLF0:USTF0",1743397839556,15.86491955,125.59,125.55,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397839963,0.05068071,125.58,125.56,8.02018387]
["bitfinex-derivatives","SOLF0:USTF0",1743397840463,0.05068071,125.58,125.57,7.90161955]
["bitfinex-derivatives","SOLF0:USTF0",1743397841363,0.05068071,125.58,125.57,15.86591955]
["bitfinex-derivatives","SOLF0:USTF0",1743397841760,11.5781,125.65,125.61,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743397842058,12.32211792,125.64,125.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397842259,7.9621,125.61,125.59,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397842462,7.9621,125.61,125.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397842862,8.02101408,125.61,125.58,29.51248096]
["bitfinex-derivatives","SOLF0:USTF0",1743397843759,0.05891408,125.61,125.58,0.05248096]
["bitfinex-derivatives","SOLF0:USTF0",1743397844965,7.9624,125.6,125.58,0.05248096]
["bitfinex-derivatives","SOLF0:USTF0",1743397845665,7.963,125.59,125.58,0.05248096]
["bitfinex-derivatives","SOLF0:USTF0",1743397847563,7.9652,125.56,125.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397847961,3.5431,125.59,125.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397848159,7.9645,125.57,125.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397848567,3.5431,125.59,125.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397848770,0.05865165,125.57,125.54,37.48432081]
["bitfinex-derivatives","SOLF0:USTF0",1743397848969,0.05865165,125.57,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397850172,8.02315165,125.57,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397851872,0.05865165,125.57,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397852265,0.05865165,125.57,125.55,69.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743397853675,0.05865165,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743397860072,0.05865165,125.57,125.54,32.93572081]
["bitfinex-derivatives","SOLF0:USTF0",1743397860579,0.05865165,125.57,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743397861180,0.05865165,125.57,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397861385,0.05865165,125.57,125.56,69.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743397863285,15.86521792,125.62,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743397863589,15.86521792,125.62,125.58,37.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743397863786,7.88696717,125.61,125.58,37.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743397863983,11.43006717,125.62,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743397864189,7.88696717,125.62,125.58,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743397864382,7.94092132,125.62,125.59,0.05030794]
["bitfinex-derivatives","SOLF0:USTF0",1743397864585,7.9618,125.61,125.59,0.05030794]
["bitfinex-derivatives","SOLF0:USTF0",1743397865190,15.90232132,125.62,125.59,0.05030794]
["bitfinex-derivatives","SOLF0:USTF0",1743397865486,15.90232132,125.62,125.59,8.01320794]
["bitfinex-derivatives","SOLF0:USTF0",1743397868478,15.84876717,125.61,125.59,0.05030794]
["bitfinex-derivatives","SOLF0:USTF0",1743397869185,15.90232132,125.62,125.59,0.05030794]
["bitfinex-derivatives","SOLF0:USTF0",1743397869389,7.94092132,125.62,125.59,0.05030794]
["bitfinex-derivatives","SOLF0:USTF0",1743397869890,0.05395415,125.62,125.59,7.93727511]
["bitfinex-derivatives","SOLF0:USTF0",1743397870089,2.8142,125.67,125.61,7.88696717]
["bitfinex-derivatives","SOLF0:USTF0",1743397870283,2.868,125.7,125.59,0.05030794]
["bitfinex-derivatives","SOLF0:USTF0",1743397870284,7.88696717,125.69,125.64,7.88696717]
["bitfinex-derivatives","SOLF0:USTF0",1743397870489,15.84396717,125.69,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743397871393,7.9574,125.68,125.66,0.06127453]
["bitfinex-derivatives","SOLF0:USTF0",1743397871687,7.88696717,125.67,125.61,37.32696717]
["bitfinex-derivatives","SOLF0:USTF0",1743397871885,15.84666717,125.65,125.61,45.28846717]
["bitfinex-derivatives","SOLF0:USTF0",1743397872079,7.88696717,125.65,125.61,45.28846717]
["bitfinex-derivatives","SOLF0:USTF0",1743397872278,7.88696717,125.65,125.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743397872479,7.88696717,125.64,125.59,681.90696717]
["bitfinex-derivatives","SOLF0:USTF0",1743397872683,7.88696717,125.62,125.59,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1743397872884,7.88696717,125.62,125.6,0.05461438]
["bitfinex-derivatives","SOLF0:USTF0",1743397873095,15.84906717,125.61,125.6,0.05461438]
["bitfinex-derivatives","SOLF0:USTF0",1743397873486,7.88696717,125.61,125.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397873685,12.33079493,125.59,125.53,86.88530845]
["bitfinex-derivatives","SOLF0:USTF0",1743397873891,12.33079493,125.57,125.53,86.88530845]
["bitfinex-derivatives","SOLF0:USTF0",1743397874082,7.966,125.55,125.53,86.88530845]
["bitfinex-derivatives","SOLF0:USTF0",1743397874587,29.44,125.58,125.53,86.88530845]
["bitfinex-derivatives","SOLF0:USTF0",1743397874793,0.05584975,125.55,125.53,116.38012346]
["bitfinex-derivatives","SOLF0:USTF0",1743397875194,0.05584975,125.55,125.53,29.49481501]
["bitfinex-derivatives","SOLF0:USTF0",1743397875394,0.05584975,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743397876584,0.05584975,125.55,125.54,69.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743397877094,12.33079493,125.61,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397877495,20.29309493,125.61,125.57,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743397877697,20.29309493,125.61,125.57,37.404]
["bitfinex-derivatives","SOLF0:USTF0",1743397878096,0.05394141,125.6,125.58,0.05419353]
["bitfinex-derivatives","SOLF0:USTF0",1743397878297,0.05394141,125.6,125.58,8.01759353]
["bitfinex-derivatives","SOLF0:USTF0",1743397878796,0.05394141,125.6,125.58,0.05419353]
["bitfinex-derivatives","SOLF0:USTF0",1743397879298,8.01664141,125.6,125.58,0.05419353]
["bitfinex-derivatives","SOLF0:USTF0",1743397881293,0.05394141,125.6,125.58,0.05419353]
["bitfinex-derivatives","SOLF0:USTF0",1743397881793,12.33079493,125.59,125.52,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1743397882095,12.33079493,125.57,125.52,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1743397882299,12.33079493,125.57,125.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743397882893,12.33079493,125.57,125.49,12.33079493]
["bitfinex-derivatives","SOLF0:USTF0",1743397883199,0.06066983,125.55,125.53,0.05719086]
["bitfinex-derivatives","SOLF0:USTF0",1743397883397,7.9662,125.54,125.53,0.05719086]
["bitfinex-derivatives","SOLF0:USTF0",1743397883795,8.02646983,125.55,125.53,0.05719086]
["bitfinex-derivatives","SOLF0:USTF0",1743397883999,0.06066983,125.55,125.53,0.05719086]
["bitfinex-derivatives","SOLF0:USTF0",1743397884393,0.06066983,125.55,125.53,8.02349086]
["bitfinex-derivatives","SOLF0:USTF0",1743397884999,0.06066983,125.55,125.53,0.05719086]
["bitfinex-derivatives","SOLF0:USTF0",1743397885196,0.06066983,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743397887004,12.33079493,125.56,125.53,0.05719086]
["bitfinex-derivatives","SOLF0:USTF0",1743397887303,29.44,125.55,125.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397887596,7.9665,125.54,125.46,12.33079493]
["bitfinex-derivatives","SOLF0:USTF0",1743397887801,7.9665,125.54,125.47,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743397888103,0.05529252,125.51,125.49,8.02064346]
["bitfinex-derivatives","SOLF0:USTF0",1743397888598,0.05529252,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743397888801,12.33079493,125.58,125.5,41.79079493]
["bitfinex-derivatives","SOLF0:USTF0",1743397889202,7.9654,125.56,125.51,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743397889403,12.33079493,125.58,125.51,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743397889797,7.9653,125.56,125.51,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743397889999,8.01971046,125.56,125.53,0.05146937]
["bitfinex-derivatives","SOLF0:USTF0",1743397890199,0.05441046,125.56,125.53,0.05146937]
["bitfinex-derivatives","SOLF0:USTF0",1743397890400,7.9657,125.55,125.53,0.05146937]
["bitfinex-derivatives","SOLF0:USTF0",1743397891300,0.05441046,125.56,125.53,0.05146937]
["bitfinex-derivatives","SOLF0:USTF0",1743397891498,0.05441046,125.56,125.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397891802,23.3488009,125.64,125.54,41.79079493]
["bitfinex-derivatives","SOLF0:USTF0",1743397892003,28.1002009,125.64,125.56,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743397892305,7.9629,125.6,125.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397892801,0.05489458,125.59,125.57,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397893506,7.9636,125.58,125.57,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397894800,10.43549458,125.59,125.57,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397895307,2.47229458,125.59,125.57,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397895708,10.43549458,125.59,125.57,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397896509,7.9636,125.58,125.57,62.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397897307,7.9636,125.58,125.57,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397899405,10.43549458,125.59,125.57,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397899606,0.05489458,125.59,125.57,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397900410,0.05489458,125.59,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397900909,0.05489458,125.59,125.57,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397903710,7.9636,125.58,125.57,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397906716,0.05489458,125.59,125.57,29.49350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397907418,0.05489458,125.59,125.57,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397907806,8.01809458,125.59,125.57,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397908217,0.05489458,125.59,125.57,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397908412,8.01789458,125.59,125.57,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397911114,0.05489458,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743397911309,0.05489458,125.59,125.57,0.05350286]
["bitfinex-derivatives","SOLF0:USTF0",1743397911715,0.05489458,125.59,125.57,8.01740286]
["bitfinex-derivatives","SOLF0:USTF0",1743397912619,12.38568951,125.59,125.5,656.95079493]
["bitfinex-derivatives","SOLF0:USTF0",1743397912819,14.77339493,125.63,125.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743397913020,12.33079493,125.6,125.56,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743397913720,12.33079493,125.6,125.57,8.02097764]
["bitfinex-derivatives","SOLF0:USTF0",1743397913921,0.0585414,125.59,125.57,8.02097764]
["bitfinex-derivatives","SOLF0:USTF0",1743397914327,0.0585414,125.59,125.57,0.05677764]
["bitfinex-derivatives","SOLF0:USTF0",1743397915418,8.0219414,125.59,125.57,0.05677764]
["bitfinex-derivatives","SOLF0:USTF0",1743397916620,0.0585414,125.59,125.57,8.02087764]
["bitfinex-derivatives","SOLF0:USTF0",1743397917025,0.0585414,125.59,125.57,0.05677764]
["bitfinex-derivatives","SOLF0:USTF0",1743397918025,7.9636,125.58,125.57,0.05677764]
["bitfinex-derivatives","SOLF0:USTF0",1743397919822,15.85547017,125.58,125.57,0.05677764]
["bitfinex-derivatives","SOLF0:USTF0",1743397921328,7.9651,125.56,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397921524,7.89187017,125.56,125.48,7.89187017]
["bitfinex-derivatives","SOLF0:USTF0",1743397921729,7.89187017,125.52,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743397922232,7.89187017,125.53,125.48,7.89187017]
["bitfinex-derivatives","SOLF0:USTF0",1743397922726,0.06024108,125.52,125.49,0.06122041]
["bitfinex-derivatives","SOLF0:USTF0",1743397923026,0.06024108,125.52,125.5,7.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743397924428,0.06024108,125.52,125.5,69.9683]
["bitfinex-derivatives","SOLF0:USTF0",1743397925432,0.06024108,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743397926527,0.06024108,125.52,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397926528,14.41956198,125.58,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743397926926,14.41956198,125.58,125.53,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397927127,14.41956198,125.58,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743397927630,14.47250883,125.58,125.55,8.0240197]
["bitfinex-derivatives","SOLF0:USTF0",1743397927832,22.43650883,125.58,125.55,8.0240197]
["bitfinex-derivatives","SOLF0:USTF0",1743397928334,22.43650883,125.58,125.55,0.0588197]
["bitfinex-derivatives","SOLF0:USTF0",1743397928335,14.47250883,125.58,125.55,0.0588197]
["bitfinex-derivatives","SOLF0:USTF0",1743397928632,7.9643,125.57,125.55,0.0588197]
["bitfinex-derivatives","SOLF0:USTF0",1743397929035,14.47250883,125.58,125.55,8.0241197]
["bitfinex-derivatives","SOLF0:USTF0",1743397929334,2.13314685,125.58,125.55,0.0588197]
["bitfinex-derivatives","SOLF0:USTF0",1743397929536,2.13314685,125.58,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743397930034,14.47250883,125.58,125.55,62.0588197]
["bitfinex-derivatives","SOLF0:USTF0",1743397931137,7.9643,125.57,125.55,62.0588197]
["bitfinex-derivatives","SOLF0:USTF0",1743397931437,7.9659,125.55,125.51,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743397931634,12.33936198,125.56,125.49,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397931937,7.9672,125.53,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743397932236,7.9672,125.53,125.49,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743397932630,8.02198653,125.53,125.5,8.0232059]
["bitfinex-derivatives","SOLF0:USTF0",1743397932832,0.05478653,125.53,125.5,0.0548059]
["bitfinex-derivatives","SOLF0:USTF0",1743397933337,0.05478653,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743397934833,0.05478653,125.53,125.52,37.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743397938337,0.05478653,125.53,125.52,99.4274]
["bitfinex-derivatives","SOLF0:USTF0",1743397939745,31.4314,125.61,125.52,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1743397939942,31.4314,125.61,125.53,14.31366198]
["bitfinex-derivatives","SOLF0:USTF0",1743397940140,7.9629,125.6,125.53,14.31366198]
["bitfinex-derivatives","SOLF0:USTF0",1743397940445,31.4314,125.61,125.56,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743397940940,12.39579704,125.6,125.57,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1743397941640,7.9636,125.58,125.57,0.05069981]
["bitfinex-derivatives","SOLF0:USTF0",1743397942242,7.9657,125.55,125.52,99.4272]
["bitfinex-derivatives","SOLF0:USTF0",1743397942437,7.9657,125.55,125.52,69.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743397942637,14.42636198,125.58,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397942843,7.9652,125.56,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743397943443,8.01553945,125.56,125.53,8.01728069]
["bitfinex-derivatives","SOLF0:USTF0",1743397944344,0.05033945,125.56,125.53,0.05078069]
["bitfinex-derivatives","SOLF0:USTF0",1743397945146,7.9659,125.55,125.53,0.05078069]
["bitfinex-derivatives","SOLF0:USTF0",1743397946146,8.01553945,125.56,125.53,8.01758069]
["bitfinex-derivatives","SOLF0:USTF0",1743397946740,0.05033945,125.56,125.54,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743397947141,0.05033945,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743397948043,0.05033945,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743397949146,0.05033945,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743397951742,0.05033945,125.56,125.54,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743397951945,0.05033945,125.56,125.54,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743397954554,0.05033945,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743397956747,29.44,125.62,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743397956952,29.44,125.62,125.56,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743397957148,7.9617,125.61,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743397957744,7.9617,125.61,125.58,8.01992989]
["bitfinex-derivatives","SOLF0:USTF0",1743397957949,8.02035917,125.61,125.58,8.01992989]
["bitfinex-derivatives","SOLF0:USTF0",1743397959951,7.9626,125.6,125.58,0.05662989]
["bitfinex-derivatives","SOLF0:USTF0",1743397961048,0.05865917,125.61,125.58,0.05662989]
["bitfinex-derivatives","SOLF0:USTF0",1743397961049,8.02075917,125.61,125.58,8.02022989]
["bitfinex-derivatives","SOLF0:USTF0",1743397962855,0.05865917,125.61,125.58,0.05662989]
["bitfinex-derivatives","SOLF0:USTF0",1743397963052,0.05865917,125.61,125.59,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743397963263,56.41138586,125.7,125.59,41.77936198]
["bitfinex-derivatives","SOLF0:USTF0",1743397963462,56.41138586,125.7,125.62,12.33936198]
["bitfinex-derivatives","SOLF0:USTF0",1743397963759,44.07202388,125.7,125.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743397963959,52.02842388,125.7,125.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743397964360,0.06013543,125.68,125.65,0.05284642]
["bitfinex-derivatives","SOLF0:USTF0",1743397964562,0.06013543,125.68,125.66,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1743397964963,0.06013543,125.68,125.65,0.05284642]
["bitfinex-derivatives","SOLF0:USTF0",1743397966160,0.06013543,125.68,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743397973369,12.33936198,125.74,125.66,103.75936198]
["bitfinex-derivatives","SOLF0:USTF0",1743397973670,12.33936198,125.76,125.66,103.75936198]
["bitfinex-derivatives","SOLF0:USTF0",1743397973866,7.9538,125.74,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743397974066,7.9538,125.74,125.69,37.3767]
["bitfinex-derivatives","SOLF0:USTF0",1743397974274,88.14404778,125.83,125.73,12.33936198]
["bitfinex-derivatives","SOLF0:USTF0",1743397974573,0.05683675,125.79,125.76,0.057357]
["bitfinex-derivatives","SOLF0:USTF0",1743397974871,2.11683675,125.79,125.76,0.057357]
["bitfinex-derivatives","SOLF0:USTF0",1743397975073,12.33936198,125.78,125.76,0.057357]
["bitfinex-derivatives","SOLF0:USTF0",1743397977178,2.11683675,125.79,125.76,0.057357]
["bitfinex-derivatives","SOLF0:USTF0",1743397977774,0.05683675,125.79,125.76,8.009457]
["bitfinex-derivatives","SOLF0:USTF0",1743397979268,0.05683675,125.79,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743397979866,0.05683675,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743397980366,0.05683675,125.79,125.76,0.057357]
["bitfinex-derivatives","SOLF0:USTF0",1743397980976,0.05683675,125.79,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743397984371,0.05683675,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743397985877,0.05683675,125.79,125.78,37.351]
["bitfinex-derivatives","SOLF0:USTF0",1743397986481,2.1437,125.83,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743397987582,2.20363151,125.83,125.81,8.00674784]
["bitfinex-derivatives","SOLF0:USTF0",1743397987774,10.15153151,125.83,125.81,0.05814784]
["bitfinex-derivatives","SOLF0:USTF0",1743397988081,0.05993151,125.83,125.81,0.05814784]
["bitfinex-derivatives","SOLF0:USTF0",1743397989884,0.05993151,125.83,125.78,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743397990083,29.45993151,125.83,125.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743397990385,7.9495,125.81,125.76,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743397991183,0.05970464,125.8,125.77,0.05086266]
["bitfinex-derivatives","SOLF0:USTF0",1743397991486,8.00950464,125.8,125.77,0.05086266]
["bitfinex-derivatives","SOLF0:USTF0",1743397991885,0.05970464,125.8,125.77,0.05086266]
["bitfinex-derivatives","SOLF0:USTF0",1743397993582,0.05970464,125.8,125.77,8.00236266]
["bitfinex-derivatives","SOLF0:USTF0",1743397994684,0.05970464,125.8,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743397994888,2.0933,125.84,125.79,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743397995088,10.041,125.84,125.79,37.3503]
["bitfinex-derivatives","SOLF0:USTF0",1743397995585,7.959,125.9,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743397995886,20.29836198,125.9,125.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743397996083,0.05620273,125.87,125.85,0.05402374]
["bitfinex-derivatives","SOLF0:USTF0",1743397998686,0.05620273,125.87,125.85,62.05402374]
["bitfinex-derivatives","SOLF0:USTF0",1743397999285,0.05620273,125.87,125.85,0.05402374]
["bitfinex-derivatives","SOLF0:USTF0",1743398001287,8.00180273,125.87,125.85,0.05402374]
["bitfinex-derivatives","SOLF0:USTF0",1743398001491,12.39556471,125.87,125.85,0.05402374]
["bitfinex-derivatives","SOLF0:USTF0",1743398002193,20.34106471,125.87,125.85,0.05402374]
["bitfinex-derivatives","SOLF0:USTF0",1743398003390,7.9459,125.86,125.85,0.05402374]
["bitfinex-derivatives","SOLF0:USTF0",1743398003783,12.39556471,125.87,125.85,0.05402374]
["bitfinex-derivatives","SOLF0:USTF0",1743398003989,20.34106471,125.87,125.85,0.05402374]
["bitfinex-derivatives","SOLF0:USTF0",1743398006395,7.9459,125.86,125.85,0.05402374]
["bitfinex-derivatives","SOLF0:USTF0",1743398007296,20.34116471,125.87,125.85,0.05402374]
["bitfinex-derivatives","SOLF0:USTF0",1743398008496,0.05620273,125.87,125.85,0.05402374]
["bitfinex-derivatives","SOLF0:USTF0",1743398009092,8.00150273,125.87,125.85,0.05402374]
["bitfinex-derivatives","SOLF0:USTF0",1743398009296,12.39556471,125.87,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398009797,12.39556471,125.87,125.78,12.79186198]
["bitfinex-derivatives","SOLF0:USTF0",1743398009798,12.33936198,125.83,125.77,31.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743398010188,31.515,125.86,125.77,31.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743398010189,12.33936198,125.85,125.77,31.4623]
["bitfinex-derivatives","SOLF0:USTF0",1743398010396,0.05443225,125.82,125.8,0.05471327]
["bitfinex-derivatives","SOLF0:USTF0",1743398011598,0.05443225,125.82,125.8,8.00401327]
["bitfinex-derivatives","SOLF0:USTF0",1743398011794,0.05443225,125.82,125.8,0.05471327]
["bitfinex-derivatives","SOLF0:USTF0",1743398012796,0.05443225,125.82,125.8,62.05471327]
["bitfinex-derivatives","SOLF0:USTF0",1743398012999,0.05443225,125.82,125.8,0.05471327]
["bitfinex-derivatives","SOLF0:USTF0",1743398016002,7.9491,125.81,125.8,0.05471327]
["bitfinex-derivatives","SOLF0:USTF0",1743398017701,15.81121571,125.81,125.8,0.05471327]
["bitfinex-derivatives","SOLF0:USTF0",1743398018407,7.86211571,125.81,125.74,323.26211571]
["bitfinex-derivatives","SOLF0:USTF0",1743398018604,7.86211571,125.79,125.74,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1743398018806,7.86211571,125.78,125.74,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1743398019198,7.86211571,125.79,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398019398,0.05097711,125.77,125.75,62.05797529]
["bitfinex-derivatives","SOLF0:USTF0",1743398019802,0.05097711,125.77,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743398025517,0.05097711,125.77,125.75,62.05797529]
["bitfinex-derivatives","SOLF0:USTF0",1743398025814,0.05097711,125.77,125.75,0.05797529]
["bitfinex-derivatives","SOLF0:USTF0",1743398026009,7.9522,125.76,125.75,0.05797529]
["bitfinex-derivatives","SOLF0:USTF0",1743398027113,7.9538,125.74,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743398027411,41.66834622,125.77,125.7,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743398027609,7.9532,125.75,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743398028004,41.66834622,125.77,125.7,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743398028413,8.00907835,125.75,125.72,8.01020205]
["bitfinex-derivatives","SOLF0:USTF0",1743398028814,0.05587835,125.75,125.72,70.01020205]
["bitfinex-derivatives","SOLF0:USTF0",1743398029015,0.05587835,125.75,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743398029418,0.05587835,125.75,125.72,62.05550205]
["bitfinex-derivatives","SOLF0:USTF0",1743398029714,0.05587835,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743398031814,12.28834622,125.81,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743398032014,16.40134622,125.83,125.76,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743398032214,14.27694622,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743398032416,1.9886,125.83,125.81,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743398032717,12.28834622,125.85,125.76,41.66834622]
["bitfinex-derivatives","SOLF0:USTF0",1743398032917,0.05472659,125.83,125.81,0.05260686]
["bitfinex-derivatives","SOLF0:USTF0",1743398034618,0.05472659,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743398035318,1.9886,125.87,125.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743398035618,12.28834622,125.88,125.82,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743398035817,12.28834622,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743398036619,12.34720985,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743398036920,0.05886363,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743398037120,0.05886363,125.88,125.85,7.9969412]
["bitfinex-derivatives","SOLF0:USTF0",1743398037321,12.34720985,125.88,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398037915,20.29240985,125.88,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398038116,12.34720985,125.88,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398039212,0.05886363,125.88,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398040218,0.05886363,125.88,125.86,69.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743398040420,0.05886363,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398040824,0.05886363,125.88,125.86,69.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743398041519,12.34720985,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398041723,12.34720985,125.88,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398042121,7.9456,125.87,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398042321,12.34720985,125.88,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398042519,20.29190985,125.88,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398044225,8.00356363,125.88,125.85,7.9969412]
["bitfinex-derivatives","SOLF0:USTF0",1743398044618,8.00356363,125.88,125.85,69.9969412]
["bitfinex-derivatives","SOLF0:USTF0",1743398045419,8.00356363,125.88,125.85,7.9969412]
["bitfinex-derivatives","SOLF0:USTF0",1743398047225,0.05886363,125.88,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398048025,7.9453,125.87,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398048417,7.9459,125.86,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398049214,12.34720985,125.88,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398049726,7.9459,125.86,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398050420,10.0357,125.87,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398050725,2.0901,125.87,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398051327,7.9459,125.86,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398051818,15.80251638,125.86,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398054631,7.85661638,125.86,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398055227,7.85661638,125.87,125.85,7.9971412]
["bitfinex-derivatives","SOLF0:USTF0",1743398055428,17.97478001,125.88,125.85,7.9971412]
["bitfinex-derivatives","SOLF0:USTF0",1743398056626,15.86038001,125.88,125.85,7.9971412]
["bitfinex-derivatives","SOLF0:USTF0",1743398057025,7.91548001,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743398057720,0.05886363,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743398059232,0.05886363,125.88,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398059926,0.05886363,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743398060732,7.91548001,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743398061330,7.91548001,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398061637,7.91548001,125.88,125.87,69.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743398062125,7.91548001,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398063324,7.91548001,125.88,125.85,7.9968412]
["bitfinex-derivatives","SOLF0:USTF0",1743398064032,15.86048001,125.88,125.85,7.9968412]
["bitfinex-derivatives","SOLF0:USTF0",1743398064435,15.86048001,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743398065335,15.86048001,125.88,125.85,7.9967412]
["bitfinex-derivatives","SOLF0:USTF0",1743398066237,15.86048001,125.88,125.85,69.9967412]
["bitfinex-derivatives","SOLF0:USTF0",1743398067338,15.86048001,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743398067537,7.91548001,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743398068240,15.86018001,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743398068833,7.91548001,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743398069036,7.85661638,125.87,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398069436,7.9459,125.86,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398069741,7.91548001,125.88,125.85,0.0505412]
["bitfinex-derivatives","SOLF0:USTF0",1743398070535,7.91548001,125.88,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743398070833,0.05886363,125.88,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743398071036,7.85661638,125.91,125.86,37.21661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398071539,15.79961638,125.91,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743398071938,15.79961638,125.91,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398072140,0.05439225,125.9,125.88,62.05738547]
["bitfinex-derivatives","SOLF0:USTF0",1743398072940,15.85470863,125.9,125.88,62.05738547]
["bitfinex-derivatives","SOLF0:USTF0",1743398079138,15.85470863,125.9,125.88,0.05738547]
["bitfinex-derivatives","SOLF0:USTF0",1743398082041,15.85470863,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398082945,7.944,125.89,125.88,0.05738547]
["bitfinex-derivatives","SOLF0:USTF0",1743398083143,15.80061638,125.89,125.88,0.05738547]
["bitfinex-derivatives","SOLF0:USTF0",1743398083338,7.85661638,125.89,125.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743398083540,7.85661638,125.87,125.84,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743398084446,7.91775908,125.87,125.84,37.36596183]
["bitfinex-derivatives","SOLF0:USTF0",1743398085150,0.0611427,125.87,125.84,37.36596183]
["bitfinex-derivatives","SOLF0:USTF0",1743398085650,8.0064427,125.87,125.84,37.36596183]
["bitfinex-derivatives","SOLF0:USTF0",1743398086042,8.0064427,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398088551,7.946,125.86,125.84,0.05886183]
["bitfinex-derivatives","SOLF0:USTF0",1743398089146,7.9459,125.86,125.84,0.05886183]
["bitfinex-derivatives","SOLF0:USTF0",1743398089548,7.91775908,125.87,125.84,0.05886183]
["bitfinex-derivatives","SOLF0:USTF0",1743398089753,15.86345908,125.87,125.84,0.05886183]
["bitfinex-derivatives","SOLF0:USTF0",1743398090355,8.0068427,125.87,125.84,8.00566183]
["bitfinex-derivatives","SOLF0:USTF0",1743398090755,8.0068427,125.87,125.84,0.05886183]
["bitfinex-derivatives","SOLF0:USTF0",1743398090953,7.9461,125.86,125.84,0.05886183]
["bitfinex-derivatives","SOLF0:USTF0",1743398091456,8.0067427,125.87,125.84,70.00596183]
["bitfinex-derivatives","SOLF0:USTF0",1743398092453,0.0611427,125.87,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743398094459,0.0611427,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743398094664,7.85661638,125.91,125.86,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398095567,7.9439,125.9,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398095764,8.00459057,125.9,125.87,62.05481876]
["bitfinex-derivatives","SOLF0:USTF0",1743398096165,8.00459057,125.9,125.87,69.99971876]
["bitfinex-derivatives","SOLF0:USTF0",1743398096367,15.86120695,125.9,125.87,69.99971876]
["bitfinex-derivatives","SOLF0:USTF0",1743398096958,7.91730695,125.9,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743398099466,0.06069057,125.9,125.87,0.05481876]
["bitfinex-derivatives","SOLF0:USTF0",1743398099667,0.06069057,125.9,125.88,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743398100169,0.06069057,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398100567,0.06069057,125.9,125.89,69.944]
["bitfinex-derivatives","SOLF0:USTF0",1743398100970,0.06069057,125.9,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398101665,0.06069057,125.9,125.89,69.944]
["bitfinex-derivatives","SOLF0:USTF0",1743398101971,7.85661638,125.94,125.89,69.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398102264,15.79781638,125.94,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743398102565,7.85661638,125.93,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743398102768,7.85661638,125.95,125.91,37.21661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398103070,0.05591674,125.93,125.91,37.27249508]
["bitfinex-derivatives","SOLF0:USTF0",1743398103271,7.85661638,125.96,125.92,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398103565,11.98001638,125.97,125.92,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398103970,19.91911638,125.97,125.92,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398104274,11.98001638,125.97,125.92,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398104474,0.05997569,125.96,125.92,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398104972,7.85661638,125.94,125.91,29.4158787]
["bitfinex-derivatives","SOLF0:USTF0",1743398105164,15.79801638,125.94,125.91,29.4158787]
["bitfinex-derivatives","SOLF0:USTF0",1743398105370,7.85661638,125.92,125.91,91.4158787]
["bitfinex-derivatives","SOLF0:USTF0",1743398105571,15.79871638,125.92,125.91,0.0558787]
["bitfinex-derivatives","SOLF0:USTF0",1743398105773,15.79871638,125.92,125.87,315.26]
["bitfinex-derivatives","SOLF0:USTF0",1743398105969,7.85661638,125.91,125.87,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1743398106570,7.85661638,125.91,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743398107173,7.9094651,125.91,125.88,8.00400212]
["bitfinex-derivatives","SOLF0:USTF0",1743398108475,7.9094651,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743398108674,0.05284872,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743398108871,0.05284872,125.91,125.9,37.19661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398109073,7.85661638,125.97,125.93,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398109267,7.85661638,125.97,125.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743398109469,7.85661638,125.95,125.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743398109876,7.85661638,125.95,125.9,37.19661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398110067,0.05229512,125.94,125.92,7.99844596]
["bitfinex-derivatives","SOLF0:USTF0",1743398110270,0.05229512,125.94,125.92,0.05664596]
["bitfinex-derivatives","SOLF0:USTF0",1743398110772,7.9089115,125.94,125.92,0.05664596]
["bitfinex-derivatives","SOLF0:USTF0",1743398111179,0.05229512,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743398112077,0.05229512,125.94,125.93,69.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743398112286,0.05229512,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398112578,7.9089115,125.94,125.92,7.99844596]
["bitfinex-derivatives","SOLF0:USTF0",1743398112878,7.9089115,125.94,125.92,0.05664596]
["bitfinex-derivatives","SOLF0:USTF0",1743398113583,7.85661638,125.93,125.92,0.05664596]
["bitfinex-derivatives","SOLF0:USTF0",1743398114575,7.85661638,125.93,125.85,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398114780,7.85661638,125.9,125.85,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398115176,7.85661638,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743398115374,7.85661638,125.9,125.85,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398115575,0.05030107,125.89,125.86,62.06050025]
["bitfinex-derivatives","SOLF0:USTF0",1743398116277,0.05030107,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743398117884,7.99470107,125.89,125.86,70.00630025]
["bitfinex-derivatives","SOLF0:USTF0",1743398120778,7.9447,125.88,125.86,62.06050025]
["bitfinex-derivatives","SOLF0:USTF0",1743398122478,15.85121745,125.89,125.86,70.00640025]
["bitfinex-derivatives","SOLF0:USTF0",1743398122885,7.90691745,125.89,125.86,62.06050025]
["bitfinex-derivatives","SOLF0:USTF0",1743398123186,7.9447,125.88,125.86,62.06050025]
["bitfinex-derivatives","SOLF0:USTF0",1743398123691,7.9453,125.87,125.86,62.06050025]
["bitfinex-derivatives","SOLF0:USTF0",1743398123886,7.9453,125.87,125.86,0.06050025]
["bitfinex-derivatives","SOLF0:USTF0",1743398124081,7.85661638,125.88,125.86,0.06050025]
["bitfinex-derivatives","SOLF0:USTF0",1743398124281,15.80161638,125.88,125.86,0.06050025]
["bitfinex-derivatives","SOLF0:USTF0",1743398125183,7.99460107,125.89,125.86,8.00630025]
["bitfinex-derivatives","SOLF0:USTF0",1743398126388,7.9448,125.88,125.86,0.06050025]
["bitfinex-derivatives","SOLF0:USTF0",1743398126686,15.80141638,125.88,125.86,0.06050025]
["bitfinex-derivatives","SOLF0:USTF0",1743398127283,0.05030107,125.89,125.86,7.91711663]
["bitfinex-derivatives","SOLF0:USTF0",1743398127588,0.05030107,125.89,125.87,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398133194,0.05030107,125.89,125.86,7.91711663]
["bitfinex-derivatives","SOLF0:USTF0",1743398134394,7.99450107,125.89,125.86,7.91711663]
["bitfinex-derivatives","SOLF0:USTF0",1743398134693,7.99450107,125.89,125.86,0.06050025]
["bitfinex-derivatives","SOLF0:USTF0",1743398135288,7.90691745,125.89,125.86,0.06050025]
["bitfinex-derivatives","SOLF0:USTF0",1743398137197,15.85091745,125.89,125.86,0.06050025]
["bitfinex-derivatives","SOLF0:USTF0",1743398137395,7.90691745,125.89,125.86,0.06050025]
["bitfinex-derivatives","SOLF0:USTF0",1743398137891,0.05030107,125.89,125.86,7.91711663]
["bitfinex-derivatives","SOLF0:USTF0",1743398138097,0.05030107,125.89,125.86,37.25711663]
["bitfinex-derivatives","SOLF0:USTF0",1743398138596,0.05030107,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743398138992,0.05030107,125.89,125.87,15.80161638]
["bitfinex-derivatives","SOLF0:USTF0",1743398139492,0.05030107,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743398139890,0.05030107,125.89,125.88,15.80131638]
["bitfinex-derivatives","SOLF0:USTF0",1743398141894,7.85661638,125.94,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1743398142692,7.85661638,125.93,125.89,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743398142995,7.85661638,125.91,125.86,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398143188,15.79971638,125.91,125.86,15.80211638]
["bitfinex-derivatives","SOLF0:USTF0",1743398143391,7.85661638,125.91,125.87,0.05757669]
["bitfinex-derivatives","SOLF0:USTF0",1743398143796,7.85661638,125.91,125.87,8.00257669]
["bitfinex-derivatives","SOLF0:USTF0",1743398143993,7.99361279,125.92,125.87,15.85919307]
["bitfinex-derivatives","SOLF0:USTF0",1743398144199,15.85022917,125.92,125.87,15.85919307]
["bitfinex-derivatives","SOLF0:USTF0",1743398144402,7.85661638,125.91,125.87,8.00257669]
["bitfinex-derivatives","SOLF0:USTF0",1743398146497,7.85661638,125.9,125.87,0.05757669]
["bitfinex-derivatives","SOLF0:USTF0",1743398147603,7.85661638,125.89,125.87,0.05757669]
["bitfinex-derivatives","SOLF0:USTF0",1743398147991,7.91459142,125.89,125.87,0.05757669]
["bitfinex-derivatives","SOLF0:USTF0",1743398148502,15.85899142,125.89,125.87,0.05757669]
["bitfinex-derivatives","SOLF0:USTF0",1743398148991,7.91459142,125.89,125.87,0.05757669]
["bitfinex-derivatives","SOLF0:USTF0",1743398149799,15.85859142,125.89,125.87,0.05757669]
["bitfinex-derivatives","SOLF0:USTF0",1743398150193,7.91459142,125.89,125.87,0.05757669]
["bitfinex-derivatives","SOLF0:USTF0",1743398150500,7.85661638,125.88,125.83,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398150691,7.85661638,125.87,125.83,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398150893,7.85661638,125.87,125.83,15.80381638]
["bitfinex-derivatives","SOLF0:USTF0",1743398151091,15.80191638,125.87,125.83,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398151702,7.90756607,125.86,125.84,0.05377628]
["bitfinex-derivatives","SOLF0:USTF0",1743398152998,7.9466,125.85,125.84,0.05377628]
["bitfinex-derivatives","SOLF0:USTF0",1743398153395,7.85661638,125.85,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398153601,29.34,125.84,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398153803,37.2876,125.84,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398154004,45.14421638,125.84,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398154406,7.9479,125.83,125.79,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398154706,10.01841638,125.86,125.81,7.91545414]
["bitfinex-derivatives","SOLF0:USTF0",1743398154904,7.9461,125.86,125.82,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398155109,0.05472701,125.85,125.82,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398156105,8.00152701,125.85,125.82,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398156302,0.05472701,125.85,125.82,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398157500,37.25134339,125.85,125.81,0.05883776]
["bitfinex-derivatives","SOLF0:USTF0",1743398157702,7.85661638,125.84,125.81,0.05883776]
["bitfinex-derivatives","SOLF0:USTF0",1743398157898,7.9484,125.82,125.81,0.05883776]
["bitfinex-derivatives","SOLF0:USTF0",1743398158808,7.9484,125.82,125.77,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398158809,7.9504,125.79,125.77,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398159008,7.9504,125.79,125.76,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398160211,8.00793745,125.79,125.76,7.9174358]
["bitfinex-derivatives","SOLF0:USTF0",1743398160410,0.05753745,125.79,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398161508,0.05753745,125.79,125.78,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398162111,0.05753745,125.79,125.76,0.06081942]
["bitfinex-derivatives","SOLF0:USTF0",1743398162112,0.05753745,125.79,125.76,29.42081942]
["bitfinex-derivatives","SOLF0:USTF0",1743398162309,0.05753745,125.79,125.77,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398163209,0.05753745,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743398163715,0.05753745,125.79,125.78,15.80761638]
["bitfinex-derivatives","SOLF0:USTF0",1743398164312,2.1483,125.87,125.78,15.81661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398164617,15.80121638,125.89,125.84,7.85661638]
["bitfinex-derivatives","SOLF0:USTF0",1743398164813,7.85661638,125.89,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398165013,7.85661638,125.88,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398165213,7.9453,125.87,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398165412,7.9453,125.87,125.85,62.05567078]
["bitfinex-derivatives","SOLF0:USTF0",1743398166714,7.9459,125.86,125.85,62.05567078]
["bitfinex-derivatives","SOLF0:USTF0",1743398167114,0.05630278,125.88,125.85,62.05567078]
["bitfinex-derivatives","SOLF0:USTF0",1743398167508,8.00130278,125.88,125.85,62.05567078]
["bitfinex-derivatives","SOLF0:USTF0",1743398167708,0.05630278,125.88,125.85,62.05567078]
["bitfinex-derivatives","SOLF0:USTF0",1743398167914,0.05630278,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743398168918,0.05630278,125.88,125.86,37.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743398169117,0.05630278,125.88,125.86,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743398170716,0.05630278,125.88,125.85,62.05567078]
["bitfinex-derivatives","SOLF0:USTF0",1743398171620,7.9457,125.87,125.85,62.05567078]
["bitfinex-derivatives","SOLF0:USTF0",1743398171820,0.05630278,125.88,125.85,62.05567078]
["bitfinex-derivatives","SOLF0:USTF0",1743398172324,0.05630278,125.88,125.85,70.00177078]
["bitfinex-derivatives","SOLF0:USTF0",1743398172526,0.05630278,125.88,125.85,62.05567078]
["bitfinex-derivatives","SOLF0:USTF0",1743398172722,12.32882848,125.88,125.85,0.05567078]
["bitfinex-derivatives","SOLF0:USTF0",1743398173331,7.9456,125.87,125.85,0.05567078]
["bitfinex-derivatives","SOLF0:USTF0",1743398174328,7.9459,125.86,125.85,0.05567078]
["bitfinex-derivatives","SOLF0:USTF0",1743398174529,7.9459,125.86,125.8,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743398175228,41.6125257,125.86,125.79,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743398175525,29.34,125.86,125.79,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743398175827,0.05677874,125.84,125.81,0.05021041]
["bitfinex-derivatives","SOLF0:USTF0",1743398176025,0.05677874,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743398178931,41.6125257,125.92,125.82,41.6125257]
["bitfinex-derivatives","SOLF0:USTF0",1743398179126,12.2725257,125.92,125.84,12.2725257]
["bitfinex-derivatives","SOLF0:USTF0",1743398179328,20.2150257,125.92,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743398179629,12.2725257,125.92,125.85,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743398179926,0.05878431,125.9,125.87,0.0579409]
["bitfinex-derivatives","SOLF0:USTF0",1743398180632,8.00248431,125.9,125.87,8.0031409]
["bitfinex-derivatives","SOLF0:USTF0",1743398180832,0.05878431,125.9,125.87,0.0579409]
["bitfinex-derivatives","SOLF0:USTF0",1743398181734,0.05878431,125.9,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743398183134,0.05878431,125.9,125.87,8.0029409]
["bitfinex-derivatives","SOLF0:USTF0",1743398183534,8.00248431,125.9,125.87,8.0029409]
["bitfinex-derivatives","SOLF0:USTF0",1743398183924,0.05878431,125.9,125.87,0.0579409]
["bitfinex-derivatives","SOLF0:USTF0",1743398184333,8.00238431,125.9,125.87,0.0579409]
["bitfinex-derivatives","SOLF0:USTF0",1743398184530,0.05878431,125.9,125.87,0.0579409]
["bitfinex-derivatives","SOLF0:USTF0",1743398184737,12.33131001,125.9,125.87,0.0579409]
["bitfinex-derivatives","SOLF0:USTF0",1743398185132,7.9447,125.88,125.87,0.0579409]
["bitfinex-derivatives","SOLF0:USTF0",1743398185436,12.33131001,125.9,125.87,0.0579409]
["bitfinex-derivatives","SOLF0:USTF0",1743398186237,7.9447,125.88,125.87,0.0579409]
["bitfinex-derivatives","SOLF0:USTF0",1743398186438,7.9447,125.88,125.85,37.2863]
["bitfinex-derivatives","SOLF0:USTF0",1743398186439,41.67131001,125.9,125.83,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1743398186635,12.33131001,125.9,125.83,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1743398186934,0.05878431,125.9,125.83,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1743398187533,0.05878431,125.9,125.85,0.06070715]
["bitfinex-derivatives","SOLF0:USTF0",1743398187735,0.05878431,125.9,125.86,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743398188034,0.05878431,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743398188935,0.05878431,125.9,125.88,7.9984527]
["bitfinex-derivatives","SOLF0:USTF0",1743398189135,0.05878431,125.9,125.88,0.0540527]
["bitfinex-derivatives","SOLF0:USTF0",1743398190035,0.05878431,125.9,125.89,37.284]
["bitfinex-derivatives","SOLF0:USTF0",1743398194440,12.2725257,125.94,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743398194932,12.2725257,125.96,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743398195540,0.05640588,125.95,125.92,0.05969562]
["bitfinex-derivatives","SOLF0:USTF0",1743398196646,7.9409,125.94,125.92,0.05969562]
["bitfinex-derivatives","SOLF0:USTF0",1743398197347,7.99690588,125.95,125.92,0.05969562]
["bitfinex-derivatives","SOLF0:USTF0",1743398197744,0.05640588,125.95,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398199646,7.84596699,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398200349,7.90237287,125.95,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398200648,15.84277287,125.95,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398201247,7.9409,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398201447,7.9409,125.94,125.92,0.05969562]
["bitfinex-derivatives","SOLF0:USTF0",1743398201448,7.84596699,125.94,125.92,0.05969562]
["bitfinex-derivatives","SOLF0:USTF0",1743398201648,7.84596699,125.93,125.92,0.05969562]
["bitfinex-derivatives","SOLF0:USTF0",1743398202542,7.90237287,125.95,125.92,0.05969562]
["bitfinex-derivatives","SOLF0:USTF0",1743398202949,7.90237287,125.95,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743398203448,0.05640588,125.95,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743398203648,0.05640588,125.95,125.92,8.00149562]
["bitfinex-derivatives","SOLF0:USTF0",1743398204250,0.05640588,125.95,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743398204439,0.05640588,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398206545,0.05640588,125.95,125.94,69.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743398207645,4.1239,125.99,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743398207851,362.0,126.05,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743398207852,41.57718517,126.04,125.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743398208044,7.9361,126.02,125.96,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743398208245,7.9361,126.02,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743398208953,0.05699778,126.01,125.99,0.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398210050,7.99379778,126.01,125.99,0.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398210756,7.99379778,126.01,125.99,62.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398210956,7.9371,126.0,125.99,62.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398216954,7.99389778,126.01,125.99,62.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398217155,0.05699778,126.01,125.99,62.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398218255,7.9371,126.0,125.99,62.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398219356,7.99369778,126.01,125.99,62.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398219556,0.05699778,126.01,125.99,62.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398220058,7.9371,126.0,125.99,62.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398220260,0.05699778,126.01,125.99,62.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398221859,7.9371,126.0,125.99,0.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398224663,7.9371,126.0,125.99,62.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398224959,7.99379778,126.01,125.99,62.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398225263,0.05699778,126.01,125.99,62.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398225563,7.9371,126.0,125.99,62.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398225764,15.7761019,126.0,125.99,62.05381907]
["bitfinex-derivatives","SOLF0:USTF0",1743398226659,7.8390019,126.0,125.94,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743398226861,7.8390019,125.98,125.94,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743398227061,7.8390019,125.98,125.94,37.1390019]
["bitfinex-derivatives","SOLF0:USTF0",1743398227259,15.7777019,125.98,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743398227458,15.7777019,125.98,125.94,37.1390019]
["bitfinex-derivatives","SOLF0:USTF0",1743398227861,0.05022308,125.97,125.95,0.05415487]
["bitfinex-derivatives","SOLF0:USTF0",1743398228159,7.98932308,125.97,125.95,0.05415487]
["bitfinex-derivatives","SOLF0:USTF0",1743398229557,7.98932308,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398230764,15.82832498,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398230966,7.9396,125.96,125.95,0.05415487]
["bitfinex-derivatives","SOLF0:USTF0",1743398231165,15.7786019,125.96,125.95,0.05415487]
["bitfinex-derivatives","SOLF0:USTF0",1743398231568,7.8390019,125.96,125.89,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743398231768,7.8390019,125.92,125.89,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743398232160,15.7814019,125.92,125.89,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743398232866,15.83577823,125.92,125.89,29.3554211]
["bitfinex-derivatives","SOLF0:USTF0",1743398233460,7.9428,125.91,125.89,0.0554211]
["bitfinex-derivatives","SOLF0:USTF0",1743398233669,7.9428,125.91,125.89,29.3754211]
["bitfinex-derivatives","SOLF0:USTF0",1743398233965,7.9428,125.91,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398237663,7.8390019,125.91,125.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398237869,7.8390019,125.87,125.82,7.8390019]
["bitfinex-derivatives","SOLF0:USTF0",1743398238066,7.9466,125.85,125.82,37.1590019]
["bitfinex-derivatives","SOLF0:USTF0",1743398238668,7.8390019,125.87,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398238869,0.0521924,125.85,125.83,77.7862019]
["bitfinex-derivatives","SOLF0:USTF0",1743398239069,7.8390019,125.89,125.83,77.7862019]
["bitfinex-derivatives","SOLF0:USTF0",1743398239269,0.05704667,125.85,125.83,77.84235572]
["bitfinex-derivatives","SOLF0:USTF0",1743398240370,0.05704667,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743398241471,0.05704667,125.85,125.83,15.84275572]
["bitfinex-derivatives","SOLF0:USTF0",1743398242069,0.05704667,125.85,125.84,7.8390019]
["bitfinex-derivatives","SOLF0:USTF0",1743398242470,37.1590019,125.92,125.84,7.8390019]
["bitfinex-derivatives","SOLF0:USTF0",1743398242666,7.8390019,125.92,125.88,7.8390019]
["bitfinex-derivatives","SOLF0:USTF0",1743398242964,1.9763,125.94,125.9,7.8390019]
["bitfinex-derivatives","SOLF0:USTF0",1743398243374,7.9418,125.93,125.9,7.8390019]
["bitfinex-derivatives","SOLF0:USTF0",1743398243675,7.99988997,125.93,125.91,62.05826365]
["bitfinex-derivatives","SOLF0:USTF0",1743398244376,0.05808997,125.93,125.91,62.05826365]
["bitfinex-derivatives","SOLF0:USTF0",1743398244769,0.05808997,125.93,125.91,77.83976555]
["bitfinex-derivatives","SOLF0:USTF0",1743398244969,0.05808997,125.93,125.92,7.8390019]
["bitfinex-derivatives","SOLF0:USTF0",1743398245972,7.9401,125.96,125.92,37.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743398246176,41.57595285,125.99,125.92,37.2621]
["bitfinex-derivatives","SOLF0:USTF0",1743398246371,41.57595285,125.99,125.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743398246675,7.9406,125.95,125.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743398247073,0.06114234,125.95,125.92,29.37295462]
["bitfinex-derivatives","SOLF0:USTF0",1743398247378,0.06114234,125.95,125.92,37.31465462]
["bitfinex-derivatives","SOLF0:USTF0",1743398247775,8.00184234,125.95,125.92,37.31505462]
["bitfinex-derivatives","SOLF0:USTF0",1743398248878,0.06114234,125.95,125.92,37.31505462]
["bitfinex-derivatives","SOLF0:USTF0",1743398249072,0.06114234,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743398249276,0.06114234,125.95,125.92,29.37295462]
["bitfinex-derivatives","SOLF0:USTF0",1743398249478,0.06114234,125.95,125.92,41.62890747]
["bitfinex-derivatives","SOLF0:USTF0",1743398249977,0.06114234,125.95,125.92,29.37295462]
["bitfinex-derivatives","SOLF0:USTF0",1743398250177,8.00184234,125.95,125.92,29.37295462]
["bitfinex-derivatives","SOLF0:USTF0",1743398250369,0.06114234,125.95,125.92,29.37295462]
["bitfinex-derivatives","SOLF0:USTF0",1743398250573,0.06114234,125.95,125.92,41.62890747]
["bitfinex-derivatives","SOLF0:USTF0",1743398250776,0.06114234,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743398252280,7.938,125.99,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743398252877,7.9385,125.98,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743398253379,7.99751947,125.98,125.95,7.99721829]
["bitfinex-derivatives","SOLF0:USTF0",1743398254075,7.9391,125.97,125.95,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1743398254979,7.9396,125.96,125.95,0.05701829]
["bitfinex-derivatives","SOLF0:USTF0",1743398255184,12.25595285,125.97,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398255684,7.9408,125.95,125.91,69.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743398256282,0.05902168,125.94,125.92,0.06106487]
["bitfinex-derivatives","SOLF0:USTF0",1743398256486,8.00002168,125.94,125.92,0.06106487]
["bitfinex-derivatives","SOLF0:USTF0",1743398257389,0.05902168,125.94,125.92,8.00316487]
["bitfinex-derivatives","SOLF0:USTF0",1743398258789,7.99992168,125.94,125.92,0.06106487]
["bitfinex-derivatives","SOLF0:USTF0",1743398259195,0.05902168,125.94,125.92,0.06106487]
["bitfinex-derivatives","SOLF0:USTF0",1743398259393,0.05902168,125.94,125.92,8.00276487]
["bitfinex-derivatives","SOLF0:USTF0",1743398261294,7.99992168,125.94,125.92,0.06106487]
["bitfinex-derivatives","SOLF0:USTF0",1743398261890,7.9415,125.93,125.92,0.06106487]
["bitfinex-derivatives","SOLF0:USTF0",1743398262684,8.00022168,125.94,125.92,0.06106487]
["bitfinex-derivatives","SOLF0:USTF0",1743398263185,8.00022168,125.94,125.91,69.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743398263186,12.25595285,125.93,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398263387,12.25595285,125.91,125.82,370.25595285]
["bitfinex-derivatives","SOLF0:USTF0",1743398263588,12.25595285,125.91,125.84,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743398263987,12.25595285,125.91,125.84,37.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743398264395,7.9453,125.88,125.86,0.05945798]
["bitfinex-derivatives","SOLF0:USTF0",1743398264588,0.05374975,125.89,125.86,0.05945798]
["bitfinex-derivatives","SOLF0:USTF0",1743398265794,7.9453,125.87,125.86,0.05945798]
["bitfinex-derivatives","SOLF0:USTF0",1743398267400,7.9449,125.88,125.86,0.05945798]
["bitfinex-derivatives","SOLF0:USTF0",1743398268097,0.05374975,125.89,125.86,0.05945798]
["bitfinex-derivatives","SOLF0:USTF0",1743398268705,7.99804975,125.89,125.86,0.05945798]
["bitfinex-derivatives","SOLF0:USTF0",1743398269101,0.05374975,125.89,125.86,0.05945798]
["bitfinex-derivatives","SOLF0:USTF0",1743398269401,7.9447,125.88,125.86,0.05945798]
["bitfinex-derivatives","SOLF0:USTF0",1743398269802,0.05374975,125.89,125.86,0.05945798]
["bitfinex-derivatives","SOLF0:USTF0",1743398270702,0.05374975,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743398274009,7.99784975,125.89,125.86,8.00505798]
["bitfinex-derivatives","SOLF0:USTF0",1743398274706,0.05374975,125.89,125.86,0.05945798]
["bitfinex-derivatives","SOLF0:USTF0",1743398275099,7.9453,125.87,125.86,0.05945798]
["bitfinex-derivatives","SOLF0:USTF0",1743398275905,7.9469,125.85,125.81,7.85507486]
["bitfinex-derivatives","SOLF0:USTF0",1743398276100,7.85507486,125.86,125.81,7.85507486]
["bitfinex-derivatives","SOLF0:USTF0",1743398276302,7.85507486,125.84,125.79,7.85507486]
["bitfinex-derivatives","SOLF0:USTF0",1743398276510,7.9482,125.83,125.79,37.17507486]
["bitfinex-derivatives","SOLF0:USTF0",1743398276806,7.85507486,125.84,125.79,15.80507486]
["bitfinex-derivatives","SOLF0:USTF0",1743398277009,7.85507486,125.82,125.77,365.85507486]
["bitfinex-derivatives","SOLF0:USTF0",1743398277208,7.85507486,125.81,125.8,0.06048093]
["bitfinex-derivatives","SOLF0:USTF0",1743398277501,7.95,125.8,125.76,45.12687486]
["bitfinex-derivatives","SOLF0:USTF0",1743398277707,7.95,125.8,125.76,37.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743398278008,7.95,125.8,125.79,0.05254547]
["bitfinex-derivatives","SOLF0:USTF0",1743398278308,12.28680835,125.81,125.74,402.10530845]
["bitfinex-derivatives","SOLF0:USTF0",1743398278508,12.34491284,125.81,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398278903,8.00740449,125.81,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743398279103,0.05810449,125.81,125.74,414.3921168]
["bitfinex-derivatives","SOLF0:USTF0",1743398279305,8.00760449,125.81,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743398279608,0.05810449,125.81,125.76,0.05035018]
["bitfinex-derivatives","SOLF0:USTF0",1743398279908,12.28680835,125.79,125.7,12.28680835]
["bitfinex-derivatives","SOLF0:USTF0",1743398280503,12.28680835,125.79,125.7,41.86680835]
["bitfinex-derivatives","SOLF0:USTF0",1743398280703,12.28680835,125.77,125.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743398280906,41.90680835,125.77,125.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743398281104,0.06065793,125.75,125.72,0.0557789]
["bitfinex-derivatives","SOLF0:USTF0",1743398281810,8.01355793,125.75,125.72,0.0557789]
["bitfinex-derivatives","SOLF0:USTF0",1743398282200,12.34746628,125.75,125.72,0.0557789]
["bitfinex-derivatives","SOLF0:USTF0",1743398282400,0.06065793,125.75,125.72,0.0557789]
["bitfinex-derivatives","SOLF0:USTF0",1743398283219,12.34746628,125.75,125.72,0.0557789]
["bitfinex-derivatives","SOLF0:USTF0",1743398283516,7.9541,125.73,125.72,0.0557789]
["bitfinex-derivatives","SOLF0:USTF0",1743398284216,7.9548,125.72,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743398284514,29.9,125.74,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743398284902,29.9,125.74,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743398285114,12.28680835,125.73,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743398285308,0.052062,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743398285705,30.78,125.79,125.7,12.28680835]
["bitfinex-derivatives","SOLF0:USTF0",1743398285913,1.9662,125.8,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743398286117,1.9662,125.8,125.74,12.28680835]
["bitfinex-derivatives","SOLF0:USTF0",1743398286118,43.24680835,125.83,125.74,43.24680835]
["bitfinex-derivatives","SOLF0:USTF0",1743398286415,7.9495,125.81,125.74,43.24680835]
["bitfinex-derivatives","SOLF0:USTF0",1743398286610,12.28680835,125.83,125.74,43.24680835]
["bitfinex-derivatives","SOLF0:USTF0",1743398286806,0.05607741,125.79,125.76,0.06062752]
["bitfinex-derivatives","SOLF0:USTF0",1743398287713,0.05607741,125.79,125.76,12.34743587]
["bitfinex-derivatives","SOLF0:USTF0",1743398287911,1.9662,125.86,125.78,12.28680835]
["bitfinex-derivatives","SOLF0:USTF0",1743398288112,1.9662,125.86,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743398288414,1.9662,125.86,125.8,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743398288712,1.9662,125.86,125.8,39.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743398289016,1.9662,125.86,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398289213,0.05946681,125.84,125.82,0.05066531]
["bitfinex-derivatives","SOLF0:USTF0",1743398292415,0.05946681,125.84,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398292711,0.05946681,125.84,125.82,0.05066531]
["bitfinex-derivatives","SOLF0:USTF0",1743398293113,7.9478,125.83,125.82,0.05066531]
["bitfinex-derivatives","SOLF0:USTF0",1743398293618,20.22680835,125.83,125.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743398293809,31.78,125.82,125.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743398294319,7.9514,125.78,125.75,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743398294716,7.9516,125.77,125.75,31.75811159]
["bitfinex-derivatives","SOLF0:USTF0",1743398294916,7.9516,125.77,125.75,0.05811159]
["bitfinex-derivatives","SOLF0:USTF0",1743398295118,0.05544753,125.78,125.75,0.05811159]
["bitfinex-derivatives","SOLF0:USTF0",1743398295312,7.952,125.77,125.75,0.05811159]
["bitfinex-derivatives","SOLF0:USTF0",1743398295517,32.13544753,125.78,125.75,0.05811159]
["bitfinex-derivatives","SOLF0:USTF0",1743398295716,7.9541,125.73,125.68,40.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743398295918,32.26,125.75,125.68,40.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743398296115,32.26,125.75,125.68,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743398296514,32.26,125.75,125.66,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743398296722,32.26,125.75,125.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743398296723,2.1255,125.74,125.67,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743398297117,0.05697751,125.72,125.69,0.0511379]
["bitfinex-derivatives","SOLF0:USTF0",1743398298723,7.9559,125.71,125.69,0.0511379]
["bitfinex-derivatives","SOLF0:USTF0",1743398299017,0.05697751,125.72,125.69,0.0511379]
["bitfinex-derivatives","SOLF0:USTF0",1743398299722,0.05697751,125.72,125.69,33.6511379]
["bitfinex-derivatives","SOLF0:USTF0",1743398299919,0.05697751,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743398300128,0.05697751,125.72,125.69,33.6511379]
["bitfinex-derivatives","SOLF0:USTF0",1743398300819,0.05697751,125.72,125.69,0.0511379]
["bitfinex-derivatives","SOLF0:USTF0",1743398301222,0.05697751,125.72,125.69,34.0711379]
["bitfinex-derivatives","SOLF0:USTF0",1743398301424,0.05697751,125.72,125.69,53.74893817]
["bitfinex-derivatives","SOLF0:USTF0",1743398301621,7.951,125.79,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743398301826,7.951,125.79,125.73,53.77780027]
["bitfinex-derivatives","SOLF0:USTF0",1743398302127,7.9486,125.82,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743398302429,2.1568,125.85,125.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743398302630,7.9508,125.79,125.74,62.41100027]
["bitfinex-derivatives","SOLF0:USTF0",1743398302927,0.05035143,125.82,125.8,0.05140336]
["bitfinex-derivatives","SOLF0:USTF0",1743398303121,34.78,125.84,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398303324,0.05157469,125.82,125.8,0.06054694]
["bitfinex-derivatives","SOLF0:USTF0",1743398305115,0.05157469,125.82,125.8,8.01014694]
["bitfinex-derivatives","SOLF0:USTF0",1743398306723,0.05157469,125.82,125.8,0.06054694]
["bitfinex-derivatives","SOLF0:USTF0",1743398307725,7.9491,125.81,125.8,0.06054694]
["bitfinex-derivatives","SOLF0:USTF0",1743398309328,0.05157469,125.82,125.74,393.04]
["bitfinex-derivatives","SOLF0:USTF0",1743398309523,35.02,125.83,125.74,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743398309928,7.9502,125.8,125.75,69.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743398310228,35.02,125.83,125.75,69.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743398310229,35.02,125.83,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398310425,0.05602519,125.79,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743398310620,0.05602519,125.79,125.74,54.71780027]
["bitfinex-derivatives","SOLF0:USTF0",1743398310825,0.05602519,125.79,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398313132,7.951,125.78,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398314332,0.05602519,125.79,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398314834,8.00662519,125.79,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398315030,0.05602519,125.79,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398316331,8.00672519,125.79,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398316930,0.05602519,125.79,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398317336,8.00682519,125.79,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398317540,0.05602519,125.79,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398318634,7.951,125.78,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398319936,8.00662519,125.79,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398320141,0.05602519,125.79,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398320645,8.00642519,125.79,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398321841,0.05602519,125.79,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398323846,7.951,125.78,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398325248,8.00662519,125.79,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398325447,0.05602519,125.79,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398325842,7.951,125.78,125.77,0.05684239]
["bitfinex-derivatives","SOLF0:USTF0",1743398328545,42.28,125.78,125.7,12.28988628]
["bitfinex-derivatives","SOLF0:USTF0",1743398328752,12.28988628,125.77,125.69,42.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743398328940,12.28988628,125.77,125.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743398329651,0.05520214,125.74,125.72,0.06013961]
["bitfinex-derivatives","SOLF0:USTF0",1743398329852,0.05520214,125.74,125.72,8.01453961]
["bitfinex-derivatives","SOLF0:USTF0",1743398330450,21.80081663,125.82,125.74,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743398330652,56.20081663,125.82,125.73,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743398331056,56.20081663,125.82,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743398331758,0.05805915,125.8,125.77,0.05642702]
["bitfinex-derivatives","SOLF0:USTF0",1743398332258,7.9503,125.79,125.77,0.05642702]
["bitfinex-derivatives","SOLF0:USTF0",1743398332762,0.05805915,125.8,125.77,0.05642702]
["bitfinex-derivatives","SOLF0:USTF0",1743398333754,7.951,125.78,125.77,0.05642702]
["bitfinex-derivatives","SOLF0:USTF0",1743398334662,7.9505,125.79,125.77,0.05642702]
["bitfinex-derivatives","SOLF0:USTF0",1743398335554,7.951,125.78,125.77,0.05642702]
["bitfinex-derivatives","SOLF0:USTF0",1743398337761,7.9505,125.79,125.77,0.05642702]
["bitfinex-derivatives","SOLF0:USTF0",1743398338557,7.951,125.78,125.77,0.05642702]
["bitfinex-derivatives","SOLF0:USTF0",1743398338957,7.9507,125.79,125.77,0.05642702]
["bitfinex-derivatives","SOLF0:USTF0",1743398339557,0.05805915,125.8,125.77,62.05642702]
["bitfinex-derivatives","SOLF0:USTF0",1743398340158,8.00805915,125.8,125.77,70.00782702]
["bitfinex-derivatives","SOLF0:USTF0",1743398340558,0.05805915,125.8,125.77,62.05642702]
["bitfinex-derivatives","SOLF0:USTF0",1743398340757,0.05805915,125.8,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743398341660,0.05805915,125.8,125.77,96.09642702]
["bitfinex-derivatives","SOLF0:USTF0",1743398341859,10.94199853,125.86,125.78,19.67181663]
["bitfinex-derivatives","SOLF0:USTF0",1743398342060,10.94199853,125.86,125.8,19.67181663]
["bitfinex-derivatives","SOLF0:USTF0",1743398342264,10.94199853,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743398342959,51.71239414,125.89,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743398343165,0.0517772,125.87,125.84,0.05554914]
["bitfinex-derivatives","SOLF0:USTF0",1743398344464,7.9459,125.86,125.84,0.05554914]
["bitfinex-derivatives","SOLF0:USTF0",1743398344861,0.0517772,125.87,125.84,0.05554914]
["bitfinex-derivatives","SOLF0:USTF0",1743398345865,43.76799414,125.89,125.86,19.67181663]
["bitfinex-derivatives","SOLF0:USTF0",1743398346163,43.76799414,125.89,125.87,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743398347072,0.05087771,125.89,125.87,34.09150178]
["bitfinex-derivatives","SOLF0:USTF0",1743398347568,7.99527771,125.89,125.87,34.09150178]
["bitfinex-derivatives","SOLF0:USTF0",1743398348065,7.9447,125.88,125.87,0.05150178]
["bitfinex-derivatives","SOLF0:USTF0",1743398348768,7.99507771,125.89,125.87,0.05150178]
["bitfinex-derivatives","SOLF0:USTF0",1743398349169,0.05087771,125.89,125.87,0.05150178]
["bitfinex-derivatives","SOLF0:USTF0",1743398349467,7.9447,125.88,125.87,0.05150178]
["bitfinex-derivatives","SOLF0:USTF0",1743398355675,0.05087771,125.89,125.87,0.05150178]
["bitfinex-derivatives","SOLF0:USTF0",1743398356274,7.99527771,125.89,125.87,0.05150178]
["bitfinex-derivatives","SOLF0:USTF0",1743398356473,0.05087771,125.89,125.87,0.05150178]
["bitfinex-derivatives","SOLF0:USTF0",1743398356878,7.9447,125.88,125.87,0.05150178]
["bitfinex-derivatives","SOLF0:USTF0",1743398361783,7.99537771,125.89,125.87,0.05150178]
["bitfinex-derivatives","SOLF0:USTF0",1743398363284,7.9447,125.88,125.87,0.05150178]
["bitfinex-derivatives","SOLF0:USTF0",1743398364382,0.05087771,125.89,125.87,0.05150178]
["bitfinex-derivatives","SOLF0:USTF0",1743398364886,0.05087771,125.89,125.87,33.51150178]
["bitfinex-derivatives","SOLF0:USTF0",1743398365278,43.76799414,126.0,125.87,53.72445257]
["bitfinex-derivatives","SOLF0:USTF0",1743398365484,12.27295079,125.99,125.91,12.27295079]
["bitfinex-derivatives","SOLF0:USTF0",1743398365686,3.9841,126.0,125.91,45.71295079]
["bitfinex-derivatives","SOLF0:USTF0",1743398365885,11.9212,126.0,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743398366290,3.9841,126.0,125.91,45.71295079]
["bitfinex-derivatives","SOLF0:USTF0",1743398366485,0.05154038,125.99,125.96,0.05430965]
["bitfinex-derivatives","SOLF0:USTF0",1743398367183,12.32449117,125.99,125.96,0.05430965]
["bitfinex-derivatives","SOLF0:USTF0",1743398367685,7.9389,125.98,125.96,0.05430965]
["bitfinex-derivatives","SOLF0:USTF0",1743398369494,20.26239117,125.99,125.96,0.05430965]
["bitfinex-derivatives","SOLF0:USTF0",1743398369787,12.32449117,125.99,125.96,0.05430965]
["bitfinex-derivatives","SOLF0:USTF0",1743398370089,7.9387,125.98,125.96,0.05430965]
["bitfinex-derivatives","SOLF0:USTF0",1743398371388,20.21195079,125.97,125.96,0.05430965]
["bitfinex-derivatives","SOLF0:USTF0",1743398371589,12.27295079,125.97,125.9,391.22]
["bitfinex-derivatives","SOLF0:USTF0",1743398371784,12.27295079,125.93,125.88,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398372092,12.27295079,125.93,125.87,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743398372290,12.27295079,125.93,125.85,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743398372791,0.05355225,125.9,125.88,0.06114344]
["bitfinex-derivatives","SOLF0:USTF0",1743398373993,0.05355225,125.9,125.88,8.00574344]
["bitfinex-derivatives","SOLF0:USTF0",1743398374190,0.05355225,125.9,125.88,0.06114344]
["bitfinex-derivatives","SOLF0:USTF0",1743398374988,0.05355225,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743398379799,12.27295079,125.97,125.89,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743398380094,4.2053,125.98,125.89,45.29295079]
["bitfinex-derivatives","SOLF0:USTF0",1743398380295,7.9391,125.97,125.9,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743398380996,0.05932567,125.95,125.92,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1743398381197,0.05932567,125.95,125.92,33.07791385]
["bitfinex-derivatives","SOLF0:USTF0",1743398381795,7.99992567,125.95,125.92,33.07791385]
["bitfinex-derivatives","SOLF0:USTF0",1743398382101,0.05932567,125.95,125.92,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1743398382594,7.9409,125.94,125.92,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1743398382990,7.9415,125.93,125.92,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1743398383191,12.27295079,125.94,125.92,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1743398383598,0.05932567,125.95,125.92,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1743398384099,8.00012567,125.95,125.92,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1743398384298,0.05932567,125.95,125.92,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1743398384695,0.05932567,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743398384898,0.05932567,125.95,125.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743398385300,7.9409,125.94,125.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743398385599,0.05932567,125.95,125.92,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1743398385901,7.99982567,125.95,125.92,7.99991385]
["bitfinex-derivatives","SOLF0:USTF0",1743398386198,7.99982567,125.95,125.92,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1743398386402,7.9409,125.94,125.92,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1743398389201,7.9415,125.93,125.92,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1743398391104,7.9412,125.94,125.92,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1743398392106,7.99982567,125.95,125.92,69.99971385]
["bitfinex-derivatives","SOLF0:USTF0",1743398392303,0.05932567,125.95,125.92,62.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1743398392705,0.05932567,125.95,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743398393303,0.05932567,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743398395906,12.27295079,125.99,125.93,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743398395907,12.27295079,126.01,125.96,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743398396108,7.9393,125.97,125.93,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743398396308,7.9393,125.97,125.94,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743398396610,12.27295079,125.99,125.93,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743398396911,0.05302438,125.97,125.95,0.060786]
["bitfinex-derivatives","SOLF0:USTF0",1743398398907,0.05302438,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743398399112,0.05302438,125.97,125.95,0.060786]
["bitfinex-derivatives","SOLF0:USTF0",1743398399506,0.05302438,125.97,125.96,40.4196]
["bitfinex-derivatives","SOLF0:USTF0",1743398403817,12.27295079,126.01,125.96,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743398404117,16.19115079,126.03,125.96,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743398404315,7.9368,126.01,125.96,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743398404518,7.9368,126.01,125.98,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743398405017,7.99049849,126.01,125.98,7.98902628]
["bitfinex-derivatives","SOLF0:USTF0",1743398405713,7.99049849,126.01,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398405918,0.05369849,126.01,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398406424,7.9371,126.0,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398406613,0.05369849,126.01,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398407021,7.9377,125.99,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398407217,0.05369849,126.01,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398408121,7.9375,126.0,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398408322,0.05369849,126.01,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398408518,7.9377,125.99,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398408726,0.05369849,126.01,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398409623,7.9374,126.0,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398410918,7.99039849,126.01,125.98,7.98912628]
["bitfinex-derivatives","SOLF0:USTF0",1743398411816,15.82902912,126.01,125.98,7.98912628]
["bitfinex-derivatives","SOLF0:USTF0",1743398412017,7.89232912,126.01,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743398412324,7.89232912,126.01,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398412730,7.83863063,126.0,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398413325,15.77623063,126.0,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398414126,15.77633063,125.99,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398418427,7.9377,125.99,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398422232,15.77593063,126.0,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398422733,7.9373,126.0,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398424833,7.89232912,126.01,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398425134,7.83863063,126.0,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398425737,7.9377,125.99,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398426830,15.77603063,126.0,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398427034,7.9374,126.0,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398427732,7.89232912,126.01,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398428735,7.9375,126.0,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398430634,7.89232912,126.01,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398430837,0.05369849,126.01,125.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398431133,0.05369849,126.01,125.98,31.75082628]
["bitfinex-derivatives","SOLF0:USTF0",1743398431331,7.99039849,126.01,125.98,39.68882628]
["bitfinex-derivatives","SOLF0:USTF0",1743398431535,0.05369849,126.01,126.0,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398431926,51.68732843,126.07,126.0,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398432127,43.8486978,126.07,126.01,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743398432427,43.8486978,126.07,126.06,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398432625,43.8486978,126.07,126.06,39.51863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398433035,43.8486978,126.07,126.06,47.45193063]
["bitfinex-derivatives","SOLF0:USTF0",1743398433236,1.70899621,126.08,126.06,39.51863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398433438,1.70899621,126.08,126.07,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398433632,1.70899621,126.08,126.07,15.77133063]
["bitfinex-derivatives","SOLF0:USTF0",1743398434239,1.70899621,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743398434432,1.70899621,126.08,126.06,39.51863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398434433,0.05044868,126.08,126.06,39.51863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398434633,0.05044868,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398436037,0.05044868,126.08,126.07,69.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398436736,0.05044868,126.08,126.07,77.77133063]
["bitfinex-derivatives","SOLF0:USTF0",1743398437137,0.05044868,126.08,126.07,69.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398437337,0.05044868,126.08,126.07,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398438641,0.05044868,126.08,126.07,15.77133063]
["bitfinex-derivatives","SOLF0:USTF0",1743398439343,0.05044868,126.08,126.07,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398440238,0.05044868,126.08,126.07,69.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398441044,0.05044868,126.08,126.06,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398441245,7.9328,126.07,126.05,7.89350531]
["bitfinex-derivatives","SOLF0:USTF0",1743398441845,7.9333,126.06,126.05,0.05487468]
["bitfinex-derivatives","SOLF0:USTF0",1743398442344,7.933,126.07,126.05,0.05487468]
["bitfinex-derivatives","SOLF0:USTF0",1743398443448,7.9333,126.06,126.05,0.05487468]
["bitfinex-derivatives","SOLF0:USTF0",1743398444649,7.9329,126.07,126.05,0.05487468]
["bitfinex-derivatives","SOLF0:USTF0",1743398445851,7.98274868,126.08,126.05,0.05487468]
["bitfinex-derivatives","SOLF0:USTF0",1743398446150,0.05044868,126.08,126.05,0.05487468]
["bitfinex-derivatives","SOLF0:USTF0",1743398446846,0.05044868,126.08,126.06,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398447046,0.05044868,126.08,126.07,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398448250,0.05044868,126.08,126.06,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398448450,0.05044868,126.08,126.05,7.89350531]
["bitfinex-derivatives","SOLF0:USTF0",1743398448646,7.98284868,126.08,126.05,15.82720531]
["bitfinex-derivatives","SOLF0:USTF0",1743398448849,0.05044868,126.08,126.05,7.89350531]
["bitfinex-derivatives","SOLF0:USTF0",1743398449044,0.05044868,126.08,126.05,0.05487468]
["bitfinex-derivatives","SOLF0:USTF0",1743398449749,7.9331,126.07,126.05,0.05487468]
["bitfinex-derivatives","SOLF0:USTF0",1743398449949,0.05044868,126.08,126.05,0.05487468]
["bitfinex-derivatives","SOLF0:USTF0",1743398450146,0.05044868,126.08,126.05,7.89350531]
["bitfinex-derivatives","SOLF0:USTF0",1743398450350,0.05044868,126.08,126.05,15.82710531]
["bitfinex-derivatives","SOLF0:USTF0",1743398450848,0.05044868,126.08,126.06,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398451250,0.05044868,126.08,126.07,15.77133063]
["bitfinex-derivatives","SOLF0:USTF0",1743398451451,0.05044868,126.08,126.07,47.17133063]
["bitfinex-derivatives","SOLF0:USTF0",1743398460659,0.05044868,126.08,126.05,7.89350531]
["bitfinex-derivatives","SOLF0:USTF0",1743398461260,7.83863063,126.07,126.05,0.05487468]
["bitfinex-derivatives","SOLF0:USTF0",1743398461460,9.97593063,126.07,126.05,0.05487468]
["bitfinex-derivatives","SOLF0:USTF0",1743398461655,7.83863063,126.06,126.02,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743398461959,2.1373,126.07,126.03,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398462159,2.1373,126.07,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743398462461,2.1373,126.07,126.04,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398462654,2.1373,126.07,126.04,15.77293063]
["bitfinex-derivatives","SOLF0:USTF0",1743398462854,10.12173127,126.07,126.04,15.82450058]
["bitfinex-derivatives","SOLF0:USTF0",1743398464164,10.12173127,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398465166,10.12173127,126.07,126.04,15.82450058]
["bitfinex-derivatives","SOLF0:USTF0",1743398465862,2.18893127,126.07,126.04,15.82450058]
["bitfinex-derivatives","SOLF0:USTF0",1743398466262,0.05163127,126.07,126.05,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398466461,0.05163127,126.07,126.05,38.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398467064,0.05163127,126.07,126.06,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398467562,0.05163127,126.07,126.05,38.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398468165,0.05163127,126.07,126.05,100.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398468364,0.05163127,126.07,126.05,38.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398468861,10.0,126.1,126.05,606.63863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398469060,1.9849,126.18,126.09,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398469261,23.83,126.27,126.15,7.83863063]
["bitfinex-derivatives","SOLF0:USTF0",1743398469470,141.12751308,126.22,126.16,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743398469865,141.12751308,126.22,126.16,38.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743398470067,0.05790345,126.2,126.17,0.05046982]
["bitfinex-derivatives","SOLF0:USTF0",1743398470961,0.05790345,126.2,126.17,7.97676982]
["bitfinex-derivatives","SOLF0:USTF0",1743398471161,0.05790345,126.2,126.17,15.81540045]
["bitfinex-derivatives","SOLF0:USTF0",1743398471465,0.05790345,126.2,126.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398471762,12.26925853,126.2,126.17,0.05046982]
["bitfinex-derivatives","SOLF0:USTF0",1743398472068,7.9254,126.19,126.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743398473069,0.05099166,126.18,126.15,0.05311349]
["bitfinex-derivatives","SOLF0:USTF0",1743398473266,0.05099166,126.18,126.15,7.98071349]
["bitfinex-derivatives","SOLF0:USTF0",1743398473970,0.05099166,126.18,126.16,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743398474465,0.05099166,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743398475464,0.05099166,126.18,126.15,7.98071349]
["bitfinex-derivatives","SOLF0:USTF0",1743398475663,0.05099166,126.18,126.15,0.05311349]
["bitfinex-derivatives","SOLF0:USTF0",1743398475867,0.05099166,126.18,126.09,370.21135508]
["bitfinex-derivatives","SOLF0:USTF0",1743398475868,12.26234674,126.18,126.09,370.21135508]
["bitfinex-derivatives","SOLF0:USTF0",1743398476068,12.21135508,126.18,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743398476367,43.15135508,126.18,126.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743398476769,30.94,126.18,126.11,12.21135508]
["bitfinex-derivatives","SOLF0:USTF0",1743398477160,0.05643715,126.16,126.13,0.06053307]
["bitfinex-derivatives","SOLF0:USTF0",1743398477366,0.05643715,126.16,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743398477564,0.05643715,126.16,126.13,31.08053307]
["bitfinex-derivatives","SOLF0:USTF0",1743398478572,0.05643715,126.16,126.13,101.00903307]
["bitfinex-derivatives","SOLF0:USTF0",1743398479965,0.05643715,126.16,126.13,39.00903307]
["bitfinex-derivatives","SOLF0:USTF0",1743398481572,7.98353715,126.16,126.13,31.08053307]
["bitfinex-derivatives","SOLF0:USTF0",1743398481772,0.05643715,126.16,126.13,31.08053307]
["bitfinex-derivatives","SOLF0:USTF0",1743398482474,7.98373715,126.16,126.13,31.08053307]
["bitfinex-derivatives","SOLF0:USTF0",1743398484085,7.98373715,126.16,126.13,39.00933307]
["bitfinex-derivatives","SOLF0:USTF0",1743398484287,7.98373715,126.16,126.13,31.08053307]
["bitfinex-derivatives","SOLF0:USTF0",1743398485283,0.05643715,126.16,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743398485485,0.05643715,126.16,126.13,31.08053307]
["bitfinex-derivatives","SOLF0:USTF0",1743398485684,0.05643715,126.16,126.13,43.29188815]
["bitfinex-derivatives","SOLF0:USTF0",1743398485885,0.05643715,126.16,126.14,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743398487087,0.05643715,126.16,126.13,43.29188815]
["bitfinex-derivatives","SOLF0:USTF0",1743398489387,0.05643715,126.16,126.13,0.06053307]
["bitfinex-derivatives","SOLF0:USTF0",1743398490283,7.98363715,126.16,126.13,0.06053307]
["bitfinex-derivatives","SOLF0:USTF0",1743398490591,0.05643715,126.16,126.13,0.06053307]
["bitfinex-derivatives","SOLF0:USTF0",1743398490793,7.9289,126.13,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743398490995,12.21135508,126.16,126.08,12.21135508]
["bitfinex-derivatives","SOLF0:USTF0",1743398491182,33.8852,126.17,126.08,12.21135508]
["bitfinex-derivatives","SOLF0:USTF0",1743398491487,7.9287,126.14,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743398491790,7.9287,126.14,126.09,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743398491989,0.0599242,126.13,126.11,0.05400754]
["bitfinex-derivatives","SOLF0:USTF0",1743398493693,0.0599242,126.13,126.11,62.05400754]
["bitfinex-derivatives","SOLF0:USTF0",1743398494591,7.9888242,126.13,126.11,62.05400754]
["bitfinex-derivatives","SOLF0:USTF0",1743398497096,7.9295,126.12,126.11,62.05400754]
["bitfinex-derivatives","SOLF0:USTF0",1743398497593,7.9295,126.12,126.11,0.05400754]
["bitfinex-derivatives","SOLF0:USTF0",1743398499193,15.74176221,126.12,126.05,365.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743398499500,7.82176221,126.09,126.04,7.82176221]
["bitfinex-derivatives","SOLF0:USTF0",1743398499896,7.9334,126.06,126.03,39.48176221]
["bitfinex-derivatives","SOLF0:USTF0",1743398500393,7.98611992,126.06,126.03,39.53555805]
["bitfinex-derivatives","SOLF0:USTF0",1743398500591,7.98611992,126.06,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398502597,0.05271992,126.06,126.04,69.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743398502890,0.05271992,126.06,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398503793,0.05271992,126.06,126.04,69.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743398504187,0.05271992,126.06,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398506192,7.98631992,126.06,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398508002,0.05271992,126.06,126.04,69.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743398508302,0.05271992,126.06,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398508705,0.05271992,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743398510390,7.9317,126.09,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398510592,12.23255108,126.15,126.07,12.23255108]
["bitfinex-derivatives","SOLF0:USTF0",1743398510799,377.8487,126.21,126.09,12.23255108]
["bitfinex-derivatives","SOLF0:USTF0",1743398510999,7.9289,126.13,126.09,12.23255108]
["bitfinex-derivatives","SOLF0:USTF0",1743398511201,7.9289,126.13,126.08,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743398511403,12.23255108,126.16,126.08,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743398511603,0.05596791,126.13,126.11,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1743398511800,0.05596791,126.13,126.11,31.41000337]
["bitfinex-derivatives","SOLF0:USTF0",1743398512293,0.05596791,126.13,126.11,39.34020337]
["bitfinex-derivatives","SOLF0:USTF0",1743398513506,0.05596791,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743398513802,0.05596791,126.13,126.12,69.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743398513993,0.05596791,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398514803,0.05596791,126.13,126.12,69.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743398515903,0.05596791,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398519007,7.98506791,126.13,126.11,31.41000337]
["bitfinex-derivatives","SOLF0:USTF0",1743398519200,0.05596791,126.13,126.11,31.41000337]
["bitfinex-derivatives","SOLF0:USTF0",1743398519396,0.05596791,126.13,126.11,0.05000337]
["bitfinex-derivatives","SOLF0:USTF0",1743398519606,7.9303,126.11,126.09,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743398520907,7.9303,126.11,126.09,39.15168711]
["bitfinex-derivatives","SOLF0:USTF0",1743398520908,0.06104829,126.11,126.09,39.15168711]
["bitfinex-derivatives","SOLF0:USTF0",1743398521406,0.06104829,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743398522110,0.06104829,126.11,126.09,39.15148711]
["bitfinex-derivatives","SOLF0:USTF0",1743398522411,0.06104829,126.11,126.09,31.22038711]
["bitfinex-derivatives","SOLF0:USTF0",1743398523315,0.06104829,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743398525207,0.06104829,126.11,126.1,69.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743398526706,0.06104829,126.11,126.09,39.15148711]
["bitfinex-derivatives","SOLF0:USTF0",1743398527505,0.06104829,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743398528915,0.06104829,126.11,126.09,7.99178711]
["bitfinex-derivatives","SOLF0:USTF0",1743398529710,0.06104829,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743398536919,0.06104829,126.11,126.09,0.06038711]
["bitfinex-derivatives","SOLF0:USTF0",1743398538820,0.06104829,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743398539022,0.06104829,126.11,126.09,0.06038711]
["bitfinex-derivatives","SOLF0:USTF0",1743398539428,0.06104829,126.11,126.06,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743398539614,0.06104829,126.11,126.06,38.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743398540025,7.9319,126.09,126.06,38.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743398540319,0.06104829,126.11,126.06,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743398540525,0.06104829,126.11,126.06,30.75138273]
["bitfinex-derivatives","SOLF0:USTF0",1743398540722,0.06104829,126.11,126.06,0.05138273]
["bitfinex-derivatives","SOLF0:USTF0",1743398540919,0.06104829,126.11,126.07,38.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743398541116,7.9309,126.1,126.07,38.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743398542326,7.9309,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398542724,7.99144829,126.11,126.08,69.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743398543326,7.9308,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398544227,7.9308,126.1,126.08,69.932]
["bitfinex-derivatives","SOLF0:USTF0",1743398544827,7.9308,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398546125,7.99154829,126.11,126.08,69.932]
["bitfinex-derivatives","SOLF0:USTF0",1743398546327,0.06104829,126.11,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398546829,7.9311,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398550729,15.81685725,126.11,126.08,69.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743398552933,7.99154829,126.11,126.08,69.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743398553137,7.99154829,126.11,126.08,77.75720896]
["bitfinex-derivatives","SOLF0:USTF0",1743398553340,0.06104829,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743398553637,0.06104829,126.11,126.1,38.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743398553832,0.06104829,126.11,126.1,46.09610896]
["bitfinex-derivatives","SOLF0:USTF0",1743398557044,0.06104829,126.11,126.1,108.09610896]
["bitfinex-derivatives","SOLF0:USTF0",1743398557747,0.06104829,126.11,126.1,77.75610896]
["bitfinex-derivatives","SOLF0:USTF0",1743398558046,0.06104829,126.11,126.09,0.05264935]
["bitfinex-derivatives","SOLF0:USTF0",1743398558446,7.88635725,126.11,126.09,0.05264935]
["bitfinex-derivatives","SOLF0:USTF0",1743398558841,7.9308,126.1,126.09,0.05264935]
["bitfinex-derivatives","SOLF0:USTF0",1743398559143,0.06104829,126.11,126.09,0.05264935]
["bitfinex-derivatives","SOLF0:USTF0",1743398559847,7.88635725,126.11,126.09,0.05264935]
["bitfinex-derivatives","SOLF0:USTF0",1743398560048,7.82530896,126.1,126.07,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743398560346,7.9321,126.08,126.05,185.24945096]
["bitfinex-derivatives","SOLF0:USTF0",1743398561144,7.99201973,126.08,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398562951,0.05991973,126.08,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398563147,15.75800896,126.07,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398563350,7.82530896,126.07,126.05,0.05918382]
["bitfinex-derivatives","SOLF0:USTF0",1743398563751,7.88522869,126.08,126.05,0.05918382]
["bitfinex-derivatives","SOLF0:USTF0",1743398564254,7.9333,126.06,126.05,0.05918382]
["bitfinex-derivatives","SOLF0:USTF0",1743398565661,7.88522869,126.08,126.05,0.05918382]
["bitfinex-derivatives","SOLF0:USTF0",1743398566352,7.9327,126.07,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398567454,15.81752869,126.08,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398567654,0.05991973,126.08,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398567859,0.05991973,126.08,126.06,100.10530896]
["bitfinex-derivatives","SOLF0:USTF0",1743398568262,0.05991973,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743398571558,7.88522869,126.08,126.05,0.05918382]
["bitfinex-derivatives","SOLF0:USTF0",1743398571956,7.82530896,126.07,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398572157,7.9333,126.06,126.05,0.05918382]
["bitfinex-derivatives","SOLF0:USTF0",1743398574061,7.9328,126.07,126.05,0.05918382]
["bitfinex-derivatives","SOLF0:USTF0",1743398574363,7.88522869,126.08,126.05,0.05918382]
["bitfinex-derivatives","SOLF0:USTF0",1743398575064,7.9332,126.07,126.05,0.05918382]
["bitfinex-derivatives","SOLF0:USTF0",1743398575264,7.9332,126.07,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398577460,15.75850896,126.07,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398577669,7.9333,126.06,126.05,0.05918382]
["bitfinex-derivatives","SOLF0:USTF0",1743398577965,15.75860896,126.06,126.05,0.05918382]
["bitfinex-derivatives","SOLF0:USTF0",1743398579759,7.9359,126.02,125.99,365.82530896]
["bitfinex-derivatives","SOLF0:USTF0",1743398579960,7.9359,126.02,125.99,7.82530896]
["bitfinex-derivatives","SOLF0:USTF0",1743398580269,7.82530896,126.03,125.98,7.82530896]
["bitfinex-derivatives","SOLF0:USTF0",1743398580767,7.9371,126.01,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398580968,7.9371,126.01,125.99,62.05931417]
["bitfinex-derivatives","SOLF0:USTF0",1743398581361,7.9371,126.0,125.99,62.05931417]
["bitfinex-derivatives","SOLF0:USTF0",1743398581967,7.9368,126.01,125.99,62.05931417]
["bitfinex-derivatives","SOLF0:USTF0",1743398582162,0.06062384,126.02,125.99,62.05931417]
["bitfinex-derivatives","SOLF0:USTF0",1743398582366,0.06062384,126.02,125.99,69.88462313]
["bitfinex-derivatives","SOLF0:USTF0",1743398582569,0.06062384,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743398582762,0.06062384,126.02,126.0,7.82530896]
["bitfinex-derivatives","SOLF0:USTF0",1743398582962,0.06062384,126.02,126.01,7.82530896]
["bitfinex-derivatives","SOLF0:USTF0",1743398583168,15.75780896,126.08,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743398583368,7.82530896,126.1,126.06,7.82530896]
["bitfinex-derivatives","SOLF0:USTF0",1743398583669,2.0506,126.11,126.07,37.92530896]
["bitfinex-derivatives","SOLF0:USTF0",1743398583971,2.0506,126.11,126.08,7.82530896]
["bitfinex-derivatives","SOLF0:USTF0",1743398584167,0.05682513,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743398585569,0.05682513,126.1,126.09,15.75670896]
["bitfinex-derivatives","SOLF0:USTF0",1743398585770,0.05682513,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743398586371,0.05682513,126.1,126.09,69.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743398587173,0.05682513,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398587774,7.98762513,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398588068,0.05682513,126.1,126.08,0.05213972]
["bitfinex-derivatives","SOLF0:USTF0",1743398588875,0.05682513,126.1,126.08,62.05213972]
["bitfinex-derivatives","SOLF0:USTF0",1743398589175,7.9314,126.09,126.08,62.05213972]
["bitfinex-derivatives","SOLF0:USTF0",1743398590076,7.98792513,126.1,126.08,62.05213972]
["bitfinex-derivatives","SOLF0:USTF0",1743398590273,0.05682513,126.1,126.08,62.05213972]
["bitfinex-derivatives","SOLF0:USTF0",1743398591775,7.9314,126.09,126.08,62.05213972]
["bitfinex-derivatives","SOLF0:USTF0",1743398594177,7.9314,126.09,126.08,0.05213972]
["bitfinex-derivatives","SOLF0:USTF0",1743398597077,7.9314,126.09,126.08,62.05213972]
["bitfinex-derivatives","SOLF0:USTF0",1743398598276,7.9314,126.09,126.08,0.05213972]
["bitfinex-derivatives","SOLF0:USTF0",1743398599176,7.9339,126.06,126.01,370.55062595]
["bitfinex-derivatives","SOLF0:USTF0",1743398599379,12.22142595,126.08,126.01,370.22142595]
["bitfinex-derivatives","SOLF0:USTF0",1743398599577,12.22142595,126.08,126.02,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743398600382,0.05159889,126.06,126.04,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1743398600781,7.98529889,126.06,126.04,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1743398601380,7.98529889,126.06,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398601581,0.05159889,126.06,126.05,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1743398602081,0.05159889,126.06,126.05,99.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743398605175,0.05159889,126.06,126.05,69.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743398605381,0.05159889,126.06,126.05,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1743398606285,0.05159889,126.06,126.05,99.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743398613701,0.05159889,126.06,126.05,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1743398614194,0.05159889,126.06,126.05,107.7425721]
["bitfinex-derivatives","SOLF0:USTF0",1743398621306,0.05159889,126.06,126.05,69.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743398623102,0.05159889,126.06,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398624303,7.88027099,126.06,126.04,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1743398624500,7.8286721,126.05,126.04,0.05486445]
["bitfinex-derivatives","SOLF0:USTF0",1743398625010,15.7686721,126.05,125.97,85.95250334]
["bitfinex-derivatives","SOLF0:USTF0",1743398625308,7.8286721,126.0,125.97,85.95250334]
["bitfinex-derivatives","SOLF0:USTF0",1743398625504,7.8286721,126.02,125.97,93.78117544]
["bitfinex-derivatives","SOLF0:USTF0",1743398625697,12.24137278,126.05,125.97,98.19387612]
["bitfinex-derivatives","SOLF0:USTF0",1743398625907,2.0752,126.06,125.99,12.24137278]
["bitfinex-derivatives","SOLF0:USTF0",1743398626109,0.05366973,126.02,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743398626307,10.0089,126.06,126.0,29.79340856]
["bitfinex-derivatives","SOLF0:USTF0",1743398626501,0.05114329,126.03,126.0,29.79340856]
["bitfinex-derivatives","SOLF0:USTF0",1743398627409,0.05114329,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398629307,7.98634329,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398629708,0.05114329,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398631713,0.05114329,126.03,126.02,69.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743398632211,0.05114329,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398634412,0.05114329,126.03,126.02,69.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743398636614,0.05114329,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398637817,0.05114329,126.03,126.02,69.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743398638416,14.38897278,126.1,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398638719,14.38897278,126.1,126.03,41.94137278]
["bitfinex-derivatives","SOLF0:USTF0",1743398639414,22.32017278,126.1,126.06,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743398639717,0.05655841,126.08,126.06,37.6328]
["bitfinex-derivatives","SOLF0:USTF0",1743398640912,0.05655841,126.08,126.06,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743398641218,0.05655841,126.08,126.05,0.0565033]
["bitfinex-derivatives","SOLF0:USTF0",1743398641813,7.98905841,126.08,126.05,0.0565033]
["bitfinex-derivatives","SOLF0:USTF0",1743398642015,0.05655841,126.08,126.05,0.0565033]
["bitfinex-derivatives","SOLF0:USTF0",1743398642814,0.05655841,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743398643016,0.05655841,126.08,126.07,37.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743398646117,0.05655841,126.08,126.07,99.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743398646713,0.05655841,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398648918,0.05655841,126.08,126.07,69.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743398650214,0.05655841,126.08,126.07,82.17407278]
["bitfinex-derivatives","SOLF0:USTF0",1743398650521,7.928,126.15,126.11,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743398650723,7.928,126.15,126.11,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743398651113,16.45737278,126.16,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743398651314,16.45737278,126.16,126.11,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743398651819,0.05361326,126.15,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743398652422,0.05361326,126.15,126.12,7.98736266]
["bitfinex-derivatives","SOLF0:USTF0",1743398652622,0.05361326,126.15,126.12,0.05816266]
["bitfinex-derivatives","SOLF0:USTF0",1743398653224,12.24137278,126.14,126.11,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743398653727,7.9292,126.13,126.11,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743398654328,7.9295,126.12,126.11,29.75394746]
["bitfinex-derivatives","SOLF0:USTF0",1743398655223,7.9292,126.13,126.11,29.75394746]
["bitfinex-derivatives","SOLF0:USTF0",1743398655521,7.9295,126.12,126.11,29.75394746]
["bitfinex-derivatives","SOLF0:USTF0",1743398656625,7.9295,126.12,126.11,0.05394746]
["bitfinex-derivatives","SOLF0:USTF0",1743398657625,7.9291,126.13,126.11,0.05394746]
["bitfinex-derivatives","SOLF0:USTF0",1743398657822,0.05361326,126.15,126.11,0.05394746]
["bitfinex-derivatives","SOLF0:USTF0",1743398658226,7.929,126.13,126.11,0.05394746]
["bitfinex-derivatives","SOLF0:USTF0",1743398658732,0.05361326,126.15,126.11,0.05394746]
["bitfinex-derivatives","SOLF0:USTF0",1743398658926,7.9295,126.12,126.11,0.05394746]
["bitfinex-derivatives","SOLF0:USTF0",1743398659534,7.9292,126.13,126.11,0.05394746]
["bitfinex-derivatives","SOLF0:USTF0",1743398660433,7.9295,126.12,126.11,0.05394746]
["bitfinex-derivatives","SOLF0:USTF0",1743398661335,7.9292,126.13,126.11,0.05394746]
["bitfinex-derivatives","SOLF0:USTF0",1743398661530,0.05361326,126.15,126.11,0.05394746]
["bitfinex-derivatives","SOLF0:USTF0",1743398661735,0.05361326,126.15,126.12,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743398662237,0.05361326,126.15,126.12,37.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743398663734,7.98131326,126.15,126.12,37.6092]
["bitfinex-derivatives","SOLF0:USTF0",1743398664029,0.05361326,126.15,126.13,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743398664733,0.05361326,126.15,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398669029,0.05361326,126.15,126.14,69.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743398677645,0.05361326,126.15,126.14,77.7444775]
["bitfinex-derivatives","SOLF0:USTF0",1743398678841,29.68,126.23,126.14,77.7444775]
["bitfinex-derivatives","SOLF0:USTF0",1743398678842,44.07297257,126.27,126.14,77.7361775]
["bitfinex-derivatives","SOLF0:USTF0",1743398679044,7.8161775,126.24,126.2,7.8161775]
["bitfinex-derivatives","SOLF0:USTF0",1743398679243,7.922,126.24,126.2,37.4961775]
["bitfinex-derivatives","SOLF0:USTF0",1743398679443,7.8161775,126.25,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743398679643,7.9218,126.25,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743398679946,7.8161775,126.24,126.22,0.06101984]
["bitfinex-derivatives","SOLF0:USTF0",1743398680144,7.87566345,126.24,126.22,7.98421984]
["bitfinex-derivatives","SOLF0:USTF0",1743398680339,0.05948595,126.24,126.23,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743398680952,7.87566345,126.24,126.22,0.06101984]
["bitfinex-derivatives","SOLF0:USTF0",1743398681240,7.8161775,126.23,126.17,7.8161775]
["bitfinex-derivatives","SOLF0:USTF0",1743398681545,15.7404775,126.21,126.18,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743398681745,7.8161775,126.21,126.18,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743398681941,7.9247,126.2,126.18,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743398682146,7.8161775,126.21,126.18,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743398682346,0.05458305,126.2,126.18,29.71385618]
["bitfinex-derivatives","SOLF0:USTF0",1743398682551,0.05458305,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398682947,7.97908305,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398683343,15.79526055,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398683749,7.97908305,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398684746,0.05458305,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398686649,7.97908305,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398687351,0.05458305,126.2,126.18,7.97905618]
["bitfinex-derivatives","SOLF0:USTF0",1743398687556,0.05458305,126.2,126.18,0.05385618]
["bitfinex-derivatives","SOLF0:USTF0",1743398688053,0.05458305,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743398690358,0.05458305,126.2,126.19,69.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743398692055,0.05458305,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398694763,0.05458305,126.2,126.19,69.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743398696663,0.05458305,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398699665,7.97908305,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398703468,0.05458305,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398704061,7.97908305,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398704667,0.05458305,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398705570,0.05458305,126.2,126.19,77.73731671]
["bitfinex-derivatives","SOLF0:USTF0",1743398706668,0.05458305,126.2,126.19,69.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743398709666,0.05458305,126.2,126.19,77.73731671]
["bitfinex-derivatives","SOLF0:USTF0",1743398710469,7.81221671,126.26,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743398710670,7.81221671,126.27,126.23,37.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743398711069,15.73291671,126.27,126.23,37.5825]
["bitfinex-derivatives","SOLF0:USTF0",1743398711268,4.073,126.29,126.25,7.81221671]
["bitfinex-derivatives","SOLF0:USTF0",1743398711469,4.073,126.29,126.26,37.47221671]
["bitfinex-derivatives","SOLF0:USTF0",1743398711668,0.06082715,126.28,126.27,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743398713569,7.98032715,126.28,126.27,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1743398714873,7.9201,126.27,126.26,0.05470817]
["bitfinex-derivatives","SOLF0:USTF0",1743398715070,7.81221671,126.27,126.24,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743398715268,7.81221671,126.26,126.22,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743398715672,7.9225,126.24,126.22,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743398715875,7.81221671,126.26,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398716171,0.05612212,126.26,126.23,62.06018342]
["bitfinex-derivatives","SOLF0:USTF0",1743398716770,7.97722212,126.26,126.23,62.06018342]
["bitfinex-derivatives","SOLF0:USTF0",1743398716965,0.05612212,126.26,126.23,62.06018342]
["bitfinex-derivatives","SOLF0:USTF0",1743398717369,7.86833883,126.26,126.23,62.06018342]
["bitfinex-derivatives","SOLF0:USTF0",1743398719677,7.9214,126.25,126.23,62.06018342]
["bitfinex-derivatives","SOLF0:USTF0",1743398721177,0.05612212,126.26,126.23,69.87240013]
["bitfinex-derivatives","SOLF0:USTF0",1743398721380,0.05612212,126.26,126.25,7.81221671]
["bitfinex-derivatives","SOLF0:USTF0",1743398721672,0.05612212,126.26,126.25,37.45221671]
["bitfinex-derivatives","SOLF0:USTF0",1743398721978,0.05612212,126.26,126.25,45.37361671]
["bitfinex-derivatives","SOLF0:USTF0",1743398723678,0.05612212,126.26,126.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743398724480,0.05612212,126.26,126.25,99.5614]
["bitfinex-derivatives","SOLF0:USTF0",1743398724675,0.05612212,126.26,126.25,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1743398726383,0.05612212,126.26,126.25,99.5614]
["bitfinex-derivatives","SOLF0:USTF0",1743398727079,7.86833883,126.26,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398727475,7.9218,126.25,126.23,29.70018342]
["bitfinex-derivatives","SOLF0:USTF0",1743398728982,15.78943883,126.26,126.23,37.62278342]
["bitfinex-derivatives","SOLF0:USTF0",1743398729678,7.86833883,126.26,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743398729883,0.05612212,126.26,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743398730083,0.05612212,126.26,126.25,7.81221671]
["bitfinex-derivatives","SOLF0:USTF0",1743398730275,0.05612212,126.26,126.25,15.73361671]
["bitfinex-derivatives","SOLF0:USTF0",1743398730477,0.05612212,126.26,126.25,77.73361671]
["bitfinex-derivatives","SOLF0:USTF0",1743398734787,0.05612212,126.26,126.25,69.81221671]
["bitfinex-derivatives","SOLF0:USTF0",1743398736287,0.05612212,126.26,126.25,69.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743398739488,0.05612212,126.26,126.25,77.73361671]
["bitfinex-derivatives","SOLF0:USTF0",1743398746891,7.9172,126.32,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743398747095,7.9172,126.32,126.29,37.5388]
["bitfinex-derivatives","SOLF0:USTF0",1743398747598,7.81221671,126.32,126.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743398747789,7.81221671,126.31,126.29,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743398747995,7.81221671,126.3,126.29,0.0596781]
["bitfinex-derivatives","SOLF0:USTF0",1743398748295,15.73041671,126.3,126.29,0.0596781]
["bitfinex-derivatives","SOLF0:USTF0",1743398750199,15.73041671,126.3,126.29,62.0596781]
["bitfinex-derivatives","SOLF0:USTF0",1743398750598,15.73041671,126.3,126.29,0.0596781]
["bitfinex-derivatives","SOLF0:USTF0",1743398751194,7.9182,126.3,126.29,0.0596781]
["bitfinex-derivatives","SOLF0:USTF0",1743398752099,15.73041671,126.3,126.29,0.0596781]
["bitfinex-derivatives","SOLF0:USTF0",1743398753399,7.97795135,126.31,126.29,0.0596781]
["bitfinex-derivatives","SOLF0:USTF0",1743398753595,7.97795135,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398754596,0.06005135,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398754797,0.06005135,126.31,126.3,69.81221671]
["bitfinex-derivatives","SOLF0:USTF0",1743398755901,0.06005135,126.31,126.3,77.73041671]
["bitfinex-derivatives","SOLF0:USTF0",1743398758299,44.07297257,126.4,126.3,712.79221671]
["bitfinex-derivatives","SOLF0:USTF0",1743398758492,44.07297257,126.4,126.38,7.81221671]
["bitfinex-derivatives","SOLF0:USTF0",1743398758695,7.9126,126.39,126.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743398758992,44.07297257,126.4,126.38,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743398759191,44.07297257,126.4,126.38,37.43221671]
["bitfinex-derivatives","SOLF0:USTF0",1743398759398,44.12629857,126.4,126.38,45.4052803]
["bitfinex-derivatives","SOLF0:USTF0",1743398759796,44.12629857,126.4,126.38,37.59306359]
["bitfinex-derivatives","SOLF0:USTF0",1743398760803,44.12629857,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743398761002,44.12629857,126.4,126.38,29.68006359]
["bitfinex-derivatives","SOLF0:USTF0",1743398761407,44.12629857,126.4,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398762106,0.053326,126.4,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398762901,44.07297257,126.48,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398763105,44.07297257,126.48,126.4,12.16597966]
["bitfinex-derivatives","SOLF0:USTF0",1743398763302,44.07297257,126.48,126.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743398763703,12.16597966,126.47,126.38,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1743398763901,12.16597966,126.45,126.38,314.52]
["bitfinex-derivatives","SOLF0:USTF0",1743398764202,12.16597966,126.43,126.41,0.05550407]
["bitfinex-derivatives","SOLF0:USTF0",1743398764405,12.16597966,126.43,126.35,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743398764606,2.0185,126.42,126.36,12.16597966]
["bitfinex-derivatives","SOLF0:USTF0",1743398764909,1.9705,126.44,126.36,12.16597966]
["bitfinex-derivatives","SOLF0:USTF0",1743398765104,14.18447966,126.43,126.35,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743398765401,7.913,126.39,126.35,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743398765605,7.913,126.39,126.38,0.05027368]
["bitfinex-derivatives","SOLF0:USTF0",1743398765807,0.05578186,126.4,126.38,0.05027368]
["bitfinex-derivatives","SOLF0:USTF0",1743398766306,0.05578186,126.4,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398767008,0.05578186,126.4,126.38,0.05027368]
["bitfinex-derivatives","SOLF0:USTF0",1743398767402,7.9126,126.39,126.38,0.05027368]
["bitfinex-derivatives","SOLF0:USTF0",1743398767607,12.16597966,126.39,126.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743398767800,43.92617966,126.39,126.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743398767998,43.92617966,126.39,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398768803,0.05542301,126.38,126.35,0.05315633]
["bitfinex-derivatives","SOLF0:USTF0",1743398769706,7.9145,126.36,126.35,0.05315633]
["bitfinex-derivatives","SOLF0:USTF0",1743398769906,12.16597966,126.37,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398771109,12.16597966,126.37,126.34,62.05350336]
["bitfinex-derivatives","SOLF0:USTF0",1743398772609,12.16597966,126.35,126.34,3.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743398772908,20.08107966,126.35,126.34,3.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743398773110,12.16597966,126.35,126.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743398773307,12.16597966,126.33,126.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743398774012,12.16597966,126.35,126.27,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743398774209,0.05215977,126.31,126.29,0.05537182]
["bitfinex-derivatives","SOLF0:USTF0",1743398774608,0.05215977,126.31,126.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743398774809,2.121,126.38,126.3,41.76597966]
["bitfinex-derivatives","SOLF0:USTF0",1743398775008,7.915,126.36,126.31,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743398775209,7.915,126.36,126.3,41.76597966]
["bitfinex-derivatives","SOLF0:USTF0",1743398775609,7.914,126.37,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398775810,2.121,126.38,126.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743398776008,0.05993168,126.36,126.33,0.05056559]
["bitfinex-derivatives","SOLF0:USTF0",1743398776910,7.9157,126.34,126.33,0.05056559]
["bitfinex-derivatives","SOLF0:USTF0",1743398779214,7.9154,126.35,126.33,0.05056559]
["bitfinex-derivatives","SOLF0:USTF0",1743398779520,0.05993168,126.36,126.33,0.05056559]
["bitfinex-derivatives","SOLF0:USTF0",1743398779910,7.9157,126.34,126.33,0.05056559]
["bitfinex-derivatives","SOLF0:USTF0",1743398780506,7.9154,126.35,126.33,0.05056559]
["bitfinex-derivatives","SOLF0:USTF0",1743398780707,0.05993168,126.36,126.33,0.05056559]
["bitfinex-derivatives","SOLF0:USTF0",1743398781012,0.05993168,126.36,126.34,37.5153]
["bitfinex-derivatives","SOLF0:USTF0",1743398781915,0.05993168,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743398782216,0.05993168,126.36,126.34,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743398782917,0.05993168,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743398783717,14.24417966,126.43,126.34,41.76597966]
["bitfinex-derivatives","SOLF0:USTF0",1743398784121,7.9111,126.42,126.34,41.76597966]
["bitfinex-derivatives","SOLF0:USTF0",1743398784416,12.16597966,126.45,126.36,12.16597966]
["bitfinex-derivatives","SOLF0:USTF0",1743398784719,7.9097,126.44,126.38,12.16597966]
["bitfinex-derivatives","SOLF0:USTF0",1743398784908,0.05111034,126.42,126.39,0.05667629]
["bitfinex-derivatives","SOLF0:USTF0",1743398785111,0.05111034,126.42,126.4,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743398786316,0.05111034,126.42,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398788218,7.96181034,126.42,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398788411,0.05111034,126.42,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398789815,7.96181034,126.42,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398790120,7.97111034,126.42,126.33,389.7468]
["bitfinex-derivatives","SOLF0:USTF0",1743398790320,12.16597966,126.37,126.27,642.8]
["bitfinex-derivatives","SOLF0:USTF0",1743398790514,12.16597966,126.35,126.28,31.6304]
["bitfinex-derivatives","SOLF0:USTF0",1743398790714,12.16597966,126.35,126.28,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743398790916,7.9173,126.32,126.28,9.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743398791116,7.9173,126.32,126.28,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743398791413,7.96788968,126.31,126.29,0.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398791720,0.05008968,126.31,126.29,0.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398792317,7.96798968,126.31,126.29,0.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398792615,0.05008968,126.31,126.29,0.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398793021,7.96768968,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398795022,0.05008968,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398797124,7.96768968,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398799425,7.9182,126.3,126.29,0.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398800519,0.05008968,126.31,126.29,0.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398801223,7.96808968,126.31,126.29,0.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398802325,7.96808968,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398803029,20.13406934,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398803228,7.9182,126.3,126.29,0.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398804732,7.96798968,126.31,126.29,0.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398805434,7.9182,126.3,126.29,0.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398806134,7.9182,126.3,126.29,62.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398806331,7.96798968,126.31,126.29,62.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398807535,7.9182,126.3,126.29,62.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398808336,0.05008968,126.31,126.29,62.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398810036,7.9182,126.3,126.29,62.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398812937,0.05008968,126.31,126.29,62.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398815442,7.96808968,126.31,126.29,62.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398816440,7.9182,126.3,126.29,62.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398817943,7.96798968,126.31,126.29,62.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398818247,0.05008968,126.31,126.29,62.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398818645,7.9182,126.3,126.29,62.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398820251,0.05008968,126.31,126.29,62.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398820650,0.05008968,126.31,126.29,69.97585082]
["bitfinex-derivatives","SOLF0:USTF0",1743398821351,0.05008968,126.31,126.29,62.05725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398821553,0.05008968,126.31,126.29,91.65725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398822052,0.05008968,126.31,126.29,99.57585082]
["bitfinex-derivatives","SOLF0:USTF0",1743398823356,0.05008968,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743398824155,31.5936,126.36,126.29,91.65725082]
["bitfinex-derivatives","SOLF0:USTF0",1743398824449,12.16597966,126.37,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743398825457,0.05376218,126.35,126.33,0.0514759]
["bitfinex-derivatives","SOLF0:USTF0",1743398825857,7.96916218,126.35,126.33,0.0514759]
["bitfinex-derivatives","SOLF0:USTF0",1743398826257,0.05376218,126.35,126.33,0.0514759]
["bitfinex-derivatives","SOLF0:USTF0",1743398826660,0.05376218,126.35,126.33,7.9676759]
["bitfinex-derivatives","SOLF0:USTF0",1743398827462,0.05376218,126.35,126.33,0.0514759]
["bitfinex-derivatives","SOLF0:USTF0",1743398830056,0.05376218,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743398832853,0.05376218,126.35,126.34,69.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743398834760,2.0418,126.42,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743398834955,2.013,126.44,126.4,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743398835364,2.013,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743398835960,0.05115452,126.44,126.42,0.06015864]
["bitfinex-derivatives","SOLF0:USTF0",1743398836366,0.05115452,126.44,126.43,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743398836664,0.05115452,126.44,126.43,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1743398837865,0.05115452,126.44,126.43,99.47]
["bitfinex-derivatives","SOLF0:USTF0",1743398838566,0.05115452,126.44,126.43,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1743398839365,0.05115452,126.44,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398839765,7.96065452,126.44,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398840466,0.05115452,126.44,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398840670,44.07297257,126.56,126.43,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398840870,7.9059,126.5,126.45,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743398841258,12.16597966,126.53,126.44,41.72597966]
["bitfinex-derivatives","SOLF0:USTF0",1743398841458,7.9047,126.52,126.44,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743398841664,16.28947966,126.55,126.46,12.16597966]
["bitfinex-derivatives","SOLF0:USTF0",1743398841868,16.28947966,126.55,126.47,31.63707016]
["bitfinex-derivatives","SOLF0:USTF0",1743398842168,0.05283853,126.52,126.47,31.5793]
["bitfinex-derivatives","SOLF0:USTF0",1743398842358,0.05283853,126.52,126.5,0.05135459]
["bitfinex-derivatives","SOLF0:USTF0",1743398842969,7.9051,126.51,126.5,0.05135459]
["bitfinex-derivatives","SOLF0:USTF0",1743398843871,7.9051,126.51,126.5,62.05135459]
["bitfinex-derivatives","SOLF0:USTF0",1743398844574,7.95743853,126.52,126.5,62.05135459]
["bitfinex-derivatives","SOLF0:USTF0",1743398844961,7.95743853,126.52,126.5,0.05135459]
["bitfinex-derivatives","SOLF0:USTF0",1743398845564,7.9051,126.51,126.5,0.05135459]
["bitfinex-derivatives","SOLF0:USTF0",1743398846269,7.95753853,126.52,126.5,0.05135459]
["bitfinex-derivatives","SOLF0:USTF0",1743398846667,0.05283853,126.52,126.5,0.05135459]
["bitfinex-derivatives","SOLF0:USTF0",1743398846971,7.9051,126.51,126.5,0.05135459]
["bitfinex-derivatives","SOLF0:USTF0",1743398847972,7.9051,126.51,126.5,62.05135459]
["bitfinex-derivatives","SOLF0:USTF0",1743398851471,0.05283853,126.52,126.5,62.05135459]
["bitfinex-derivatives","SOLF0:USTF0",1743398853480,7.95753853,126.52,126.5,62.05135459]
["bitfinex-derivatives","SOLF0:USTF0",1743398855575,0.05283853,126.52,126.45,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743398855781,12.16597966,126.53,126.45,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743398855981,7.9068,126.49,126.45,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743398856281,12.16597966,126.53,126.45,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743398856677,12.16597966,126.53,126.48,0.05761838]
["bitfinex-derivatives","SOLF0:USTF0",1743398856982,0.05333441,126.5,126.48,0.05761838]
["bitfinex-derivatives","SOLF0:USTF0",1743398857378,7.9063,126.49,126.48,0.05761838]
["bitfinex-derivatives","SOLF0:USTF0",1743398874788,44.07297257,126.6,126.48,736.24359804]
["bitfinex-derivatives","SOLF0:USTF0",1743398874991,44.07297257,126.6,126.54,12.16597966]
["bitfinex-derivatives","SOLF0:USTF0",1743398875194,44.07297257,126.6,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743398875494,44.07297257,126.6,126.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743398875695,44.07297257,126.6,126.59,37.60019948]
["bitfinex-derivatives","SOLF0:USTF0",1743398876890,44.07297257,126.6,126.59,45.50029948]
["bitfinex-derivatives","SOLF0:USTF0",1743398877700,44.07297257,126.6,126.59,99.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743398877891,0.0502681,126.61,126.59,99.7401]
["bitfinex-derivatives","SOLF0:USTF0",1743398878790,0.0502681,126.61,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398878995,12.12514476,126.6,126.49,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743398879193,12.12514476,126.58,126.49,41.90514476]
["bitfinex-derivatives","SOLF0:USTF0",1743398879387,12.12514476,126.58,126.51,12.12514476]
["bitfinex-derivatives","SOLF0:USTF0",1743398879897,12.12514476,126.58,126.54,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743398880092,0.05188902,126.56,126.54,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743398880791,0.05188902,126.56,126.53,7.95356122]
["bitfinex-derivatives","SOLF0:USTF0",1743398881094,0.05188902,126.56,126.53,0.04996122]
["bitfinex-derivatives","SOLF0:USTF0",1743398881295,0.05188902,126.56,126.53,7.95346122]
["bitfinex-derivatives","SOLF0:USTF0",1743398881697,0.05188902,126.56,126.53,0.04996122]
["bitfinex-derivatives","SOLF0:USTF0",1743398881896,0.05188902,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743398882098,0.05188902,126.56,126.55,37.7626]
["bitfinex-derivatives","SOLF0:USTF0",1743398883302,29.78,126.61,126.58,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743398883498,12.12514476,126.62,126.58,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743398883698,12.12514476,126.64,126.55,41.98514476]
["bitfinex-derivatives","SOLF0:USTF0",1743398884001,12.12514476,126.64,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1743398884203,14.24874476,126.64,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1743398884592,0.05782848,126.63,126.6,7.96000944]
["bitfinex-derivatives","SOLF0:USTF0",1743398885102,0.05782848,126.63,126.6,0.06090944]
["bitfinex-derivatives","SOLF0:USTF0",1743398886603,0.05782848,126.63,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398886805,0.05782848,126.63,126.61,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1743398890110,0.05782848,126.63,126.61,99.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743398890513,0.05782848,126.63,126.61,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1743398890709,0.05782848,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743398892311,0.05782848,126.63,126.61,41.92514476]
["bitfinex-derivatives","SOLF0:USTF0",1743398893413,0.05782848,126.63,126.61,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743398893816,0.05782848,126.63,126.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398896022,0.05782848,126.63,126.6,0.06090944]
["bitfinex-derivatives","SOLF0:USTF0",1743398896717,7.8989,126.61,126.6,0.06090944]
["bitfinex-derivatives","SOLF0:USTF0",1743398897720,0.05782848,126.63,126.6,0.06090944]
["bitfinex-derivatives","SOLF0:USTF0",1743398898217,7.8989,126.61,126.6,0.06090944]
["bitfinex-derivatives","SOLF0:USTF0",1743398898619,12.18297324,126.63,126.56,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743398898818,7.9011,126.58,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743398899019,7.9011,126.58,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398899219,7.9004,126.59,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398899420,12.12514476,126.63,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398899614,12.12514476,126.63,126.58,0.05606135]
["bitfinex-derivatives","SOLF0:USTF0",1743398899821,0.0527952,126.61,126.58,0.05606135]
["bitfinex-derivatives","SOLF0:USTF0",1743398900817,7.9001,126.59,126.58,0.05606135]
["bitfinex-derivatives","SOLF0:USTF0",1743398901213,7.8998,126.6,126.58,0.05606135]
["bitfinex-derivatives","SOLF0:USTF0",1743398901520,0.0527952,126.61,126.58,0.05606135]
["bitfinex-derivatives","SOLF0:USTF0",1743398901923,7.8996,126.6,126.58,0.05606135]
["bitfinex-derivatives","SOLF0:USTF0",1743398904421,7.9518952,126.61,126.58,0.05606135]
["bitfinex-derivatives","SOLF0:USTF0",1743398904614,7.9518952,126.61,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398905015,0.0527952,126.61,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398906718,7.8995,126.6,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398907222,0.0527952,126.61,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398907424,7.9518952,126.61,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398910732,7.8995,126.6,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398911631,7.9518952,126.61,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398913226,7.8995,126.6,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398914629,0.0527952,126.61,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398915026,0.0527952,126.61,126.59,99.3997]
["bitfinex-derivatives","SOLF0:USTF0",1743398916029,0.0527952,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743398916231,0.0527952,126.61,126.6,20.02464476]
["bitfinex-derivatives","SOLF0:USTF0",1743398916530,27.3483879,126.69,126.6,12.12514476]
["bitfinex-derivatives","SOLF0:USTF0",1743398916828,7.8965,126.65,126.62,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1743398917635,7.8971,126.64,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743398917937,7.8971,126.64,126.62,0.05481885]
["bitfinex-derivatives","SOLF0:USTF0",1743398918138,0.05959403,126.65,126.62,0.05481885]
["bitfinex-derivatives","SOLF0:USTF0",1743398919232,0.05959403,126.65,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398919439,7.897,126.64,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398919935,12.18473879,126.65,126.62,0.05481885]
["bitfinex-derivatives","SOLF0:USTF0",1743398920637,7.8976,126.63,126.62,0.05481885]
["bitfinex-derivatives","SOLF0:USTF0",1743398922240,7.8999,126.6,126.57,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1743398922442,7.8999,126.6,126.57,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743398922939,7.8999,126.6,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398923337,41.62514476,126.63,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398923540,41.62514476,126.63,126.58,62.0577288]
["bitfinex-derivatives","SOLF0:USTF0",1743398923541,0.05006795,126.6,126.58,62.0577288]
["bitfinex-derivatives","SOLF0:USTF0",1743398924043,0.05006795,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743398925245,0.05006795,126.6,126.58,82.08327356]
["bitfinex-derivatives","SOLF0:USTF0",1743398926644,0.05006795,126.6,126.58,62.0577288]
["bitfinex-derivatives","SOLF0:USTF0",1743398927247,7.94996795,126.6,126.58,62.0577288]
["bitfinex-derivatives","SOLF0:USTF0",1743398929248,7.9001,126.59,126.58,62.0577288]
["bitfinex-derivatives","SOLF0:USTF0",1743398932258,7.9001,126.59,126.58,0.0577288]
["bitfinex-derivatives","SOLF0:USTF0",1743398932553,51.63244476,126.59,126.49,43.76904476]
["bitfinex-derivatives","SOLF0:USTF0",1743398932752,12.12514476,126.57,126.49,14.26904476]
["bitfinex-derivatives","SOLF0:USTF0",1743398932955,7.9047,126.52,126.5,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743398933457,0.05404203,126.52,126.5,29.55181047]
["bitfinex-derivatives","SOLF0:USTF0",1743398933656,7.95884203,126.52,126.5,29.55181047]
["bitfinex-derivatives","SOLF0:USTF0",1743398933849,0.05404203,126.52,126.5,29.55181047]
["bitfinex-derivatives","SOLF0:USTF0",1743398934251,0.05404203,126.52,126.5,37.45711047]
["bitfinex-derivatives","SOLF0:USTF0",1743398934651,0.05404203,126.52,126.5,29.55181047]
["bitfinex-derivatives","SOLF0:USTF0",1743398934850,0.05404203,126.52,126.49,8.87564476]
["bitfinex-derivatives","SOLF0:USTF0",1743398935053,24.25028952,126.5,126.41,85.95250334]
["bitfinex-derivatives","SOLF0:USTF0",1743398935253,12.12514476,126.42,126.39,263.61746846]
["bitfinex-derivatives","SOLF0:USTF0",1743398935454,20.03714476,126.4,126.39,195.1103247]
["bitfinex-derivatives","SOLF0:USTF0",1743398935647,12.12514476,126.4,126.38,268.53808864]
["bitfinex-derivatives","SOLF0:USTF0",1743398936053,12.18214585,126.4,126.38,268.59544926]
["bitfinex-derivatives","SOLF0:USTF0",1743398936355,7.9126,126.39,126.38,268.59544926]
["bitfinex-derivatives","SOLF0:USTF0",1743398938268,7.9126,126.39,126.38,330.59544926]
["bitfinex-derivatives","SOLF0:USTF0",1743398938568,7.9126,126.39,126.38,62.05736062]
["bitfinex-derivatives","SOLF0:USTF0",1743398940874,19.53290548,126.4,126.32,32.8422]
["bitfinex-derivatives","SOLF0:USTF0",1743398941063,19.47590439,126.38,126.32,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743398942073,0.05387782,126.36,126.34,0.05212706]
["bitfinex-derivatives","SOLF0:USTF0",1743398943268,7.9151,126.35,126.34,0.05212706]
["bitfinex-derivatives","SOLF0:USTF0",1743398943575,19.52978221,126.36,126.31,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1743398943872,7.917,126.32,126.31,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1743398944172,19.47590439,126.38,126.31,284.36]
["bitfinex-derivatives","SOLF0:USTF0",1743398944475,30.8,126.39,126.32,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743398944670,0.05045368,126.36,126.32,40.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743398944871,0.05045368,126.36,126.32,52.20490439]
["bitfinex-derivatives","SOLF0:USTF0",1743398945273,0.05045368,126.36,126.33,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743398945969,0.05045368,126.36,126.32,33.61767318]
["bitfinex-derivatives","SOLF0:USTF0",1743398946376,7.96495368,126.36,126.32,33.61767318]
["bitfinex-derivatives","SOLF0:USTF0",1743398947175,7.96495368,126.36,126.32,41.53407318]
["bitfinex-derivatives","SOLF0:USTF0",1743398947375,0.05045368,126.36,126.32,33.61767318]
["bitfinex-derivatives","SOLF0:USTF0",1743398947970,0.05045368,126.36,126.32,14.14176879]
["bitfinex-derivatives","SOLF0:USTF0",1743398948674,0.05045368,126.36,126.32,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1743398949179,7.9168,126.33,126.31,261.83498098]
["bitfinex-derivatives","SOLF0:USTF0",1743398949471,0.05692591,126.33,126.31,231.13498098]
["bitfinex-derivatives","SOLF0:USTF0",1743398949676,0.05692591,126.33,126.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743398950974,7.97342591,126.33,126.3,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743398951171,0.05692591,126.33,126.3,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743398951578,7.9176,126.31,126.3,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743398952370,0.05692591,126.33,126.25,284.7]
["bitfinex-derivatives","SOLF0:USTF0",1743398952371,0.05692591,126.33,126.25,315.38]
["bitfinex-derivatives","SOLF0:USTF0",1743398952570,19.47590439,126.3,126.22,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398952875,7.92,126.28,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743398953075,0.05120268,126.27,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743398953266,0.05120268,126.27,126.22,388.9]
["bitfinex-derivatives","SOLF0:USTF0",1743398953471,7.97170268,126.27,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743398953972,7.9215,126.25,126.22,365.923]
["bitfinex-derivatives","SOLF0:USTF0",1743398954376,0.05120268,126.27,126.21,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743398954571,7.9224,126.24,126.2,38.8043]
["bitfinex-derivatives","SOLF0:USTF0",1743398955275,0.05796305,126.25,126.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743398956871,7.9222,126.24,126.2,38.8044]
["bitfinex-derivatives","SOLF0:USTF0",1743398957272,7.9222,126.24,126.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743398957676,7.9222,126.24,126.19,40.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743398957876,7.9222,126.24,126.19,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743398958075,7.9222,126.24,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743398958478,7.9222,126.24,126.18,408.27590439]
["bitfinex-derivatives","SOLF0:USTF0",1743398958682,7.9222,126.24,126.18,377.47590439]
["bitfinex-derivatives","SOLF0:USTF0",1743398958977,0.0605106,126.22,126.18,388.78]
["bitfinex-derivatives","SOLF0:USTF0",1743398959174,0.0605106,126.22,126.18,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743398959381,0.0605106,126.22,126.17,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1743398959874,0.0605106,126.22,126.19,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743398961383,7.9838106,126.22,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743398962079,0.0605106,126.22,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743398962679,0.0605106,126.22,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743398963578,0.0605106,126.22,126.17,268.22817607]
["bitfinex-derivatives","SOLF0:USTF0",1743398963579,103.35525223,126.21,126.17,268.22817607]
["bitfinex-derivatives","SOLF0:USTF0",1743398964175,103.35525223,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743398964380,59.28227966,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743398964583,237.60545731,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743398964782,237.60545731,126.21,126.18,12.20483328]
["bitfinex-derivatives","SOLF0:USTF0",1743398965682,237.60545731,126.21,126.17,67.25115025]
["bitfinex-derivatives","SOLF0:USTF0",1743398965683,237.60545731,126.21,126.2,12.20483328]
["bitfinex-derivatives","SOLF0:USTF0",1743398965875,237.60545731,126.21,126.2,50.74933328]
["bitfinex-derivatives","SOLF0:USTF0",1743398966978,0.0605106,126.22,126.2,39.57116539]
["bitfinex-derivatives","SOLF0:USTF0",1743398967881,0.0605106,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743398973383,0.0605106,126.22,126.2,47.49546539]
["bitfinex-derivatives","SOLF0:USTF0",1743398973589,0.0605106,126.22,126.2,38.5443]
["bitfinex-derivatives","SOLF0:USTF0",1743398974191,0.0605106,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743398981595,0.0605106,126.22,126.2,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743398981785,0.0605106,126.22,126.17,394.49115025]
["bitfinex-derivatives","SOLF0:USTF0",1743398981988,0.0605106,126.22,126.18,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743398982191,0.0605106,126.22,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743398982396,7.9239,126.21,126.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743398983891,7.9840106,126.22,126.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743398984096,0.0605106,126.22,126.19,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743398985193,0.0605106,126.22,126.19,38.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743398985397,7.9844106,126.22,126.17,36.49115025]
["bitfinex-derivatives","SOLF0:USTF0",1743398985596,0.0605106,126.22,126.18,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743398985795,0.0605106,126.22,126.18,38.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743398986198,7.924,126.21,126.18,38.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743398986398,0.0605106,126.22,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743398986800,7.9843106,126.22,126.18,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743398986994,0.0605106,126.22,126.18,38.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743398987189,0.0605106,126.22,126.18,38.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743398987389,7.9247,126.2,126.17,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743398987600,7.9247,126.2,126.13,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398987601,2.0212,126.21,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743398988894,7.9254,126.19,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743398989196,2.0212,126.21,126.13,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743398989500,7.9258,126.18,126.14,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743398989694,7.9258,126.18,126.14,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743398990199,7.97548912,126.19,126.13,388.1]
["bitfinex-derivatives","SOLF0:USTF0",1743398990498,7.97548912,126.19,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743398991400,7.9259,126.18,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743398992000,7.9265,126.17,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743398992200,12.20483328,126.18,126.11,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1743398992501,12.20483328,126.18,126.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743398992702,0.05018681,126.16,126.11,37.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743398993098,7.9285,126.14,126.11,37.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743398993308,0.05018681,126.16,126.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743398993504,0.05018681,126.16,126.11,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743398993700,7.9293,126.13,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743398993911,12.20483328,126.1,126.02,78.47589066]
["bitfinex-derivatives","SOLF0:USTF0",1743398994099,12.20483328,126.07,126.02,78.47589066]
["bitfinex-derivatives","SOLF0:USTF0",1743398994298,0.05893838,126.07,126.02,78.47589066]
["bitfinex-derivatives","SOLF0:USTF0",1743398994800,7.934,126.05,126.02,78.47589066]
["bitfinex-derivatives","SOLF0:USTF0",1743398995998,7.9334,126.06,126.02,78.47589066]
["bitfinex-derivatives","SOLF0:USTF0",1743398996202,7.9334,126.06,126.01,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743398996404,7.9334,126.06,126.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743398996905,7.9341,126.05,126.02,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743398997808,7.9341,126.05,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743398998002,12.26377166,126.07,125.95,12.20483328]
["bitfinex-derivatives","SOLF0:USTF0",1743398998003,12.20483328,126.07,125.95,12.20483328]
["bitfinex-derivatives","SOLF0:USTF0",1743398998202,0.0572409,126.04,125.98,12.20483328]
["bitfinex-derivatives","SOLF0:USTF0",1743398998911,7.9922409,126.04,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743398999205,0.0572409,126.04,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743398999399,45.28883328,126.11,126.02,14.24113328]
["bitfinex-derivatives","SOLF0:USTF0",1743398999599,2.164,126.11,126.03,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743399000206,12.20483328,126.1,126.03,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743399000607,0.05286603,126.08,126.05,0.05633206]
["bitfinex-derivatives","SOLF0:USTF0",1743399001007,7.9327,126.07,126.05,0.05633206]
["bitfinex-derivatives","SOLF0:USTF0",1743399001211,0.05286603,126.08,126.05,0.05633206]
["bitfinex-derivatives","SOLF0:USTF0",1743399001414,0.05286603,126.08,126.06,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743399001912,0.05286603,126.08,126.06,38.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743399003105,0.05286603,126.08,126.06,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743399003305,30.99286603,126.08,126.05,0.05633206]
["bitfinex-derivatives","SOLF0:USTF0",1743399003612,0.05286603,126.08,126.05,0.05633206]
["bitfinex-derivatives","SOLF0:USTF0",1743399004810,7.98496603,126.08,126.05,0.05633206]
["bitfinex-derivatives","SOLF0:USTF0",1743399005612,0.05286603,126.08,126.06,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743399005807,0.05286603,126.08,126.07,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743399006309,7.9306,126.11,126.07,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743399006611,7.9315,126.09,126.07,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743399006808,12.20483328,126.15,126.07,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743399007408,0.0591951,126.12,126.1,0.05127376]
["bitfinex-derivatives","SOLF0:USTF0",1743399008306,7.9306,126.11,126.1,0.05127376]
["bitfinex-derivatives","SOLF0:USTF0",1743399008507,0.0591951,126.12,126.1,0.05127376]
["bitfinex-derivatives","SOLF0:USTF0",1743399009306,580.83997075,126.29,126.11,12.20483328]
["bitfinex-derivatives","SOLF0:USTF0",1743399009506,12.20483328,126.21,126.13,12.20483328]
["bitfinex-derivatives","SOLF0:USTF0",1743399009803,12.20483328,126.17,126.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743399010112,12.20483328,126.15,126.08,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743399010406,12.20483328,126.15,126.1,0.05509184]
["bitfinex-derivatives","SOLF0:USTF0",1743399010603,0.05886204,126.13,126.1,0.05509184]
["bitfinex-derivatives","SOLF0:USTF0",1743399011813,0.05886204,126.13,126.1,7.98549184]
["bitfinex-derivatives","SOLF0:USTF0",1743399013411,0.05886204,126.13,126.11,43.66483328]
["bitfinex-derivatives","SOLF0:USTF0",1743399013615,43.66483328,126.21,126.11,43.66483328]
["bitfinex-derivatives","SOLF0:USTF0",1743399013817,43.66483328,126.21,126.11,45.73293328]
["bitfinex-derivatives","SOLF0:USTF0",1743399014117,7.9261,126.18,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743399014318,7.9261,126.18,126.11,45.73293328]
["bitfinex-derivatives","SOLF0:USTF0",1743399014814,0.05189202,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743399015317,0.05189202,126.16,126.13,31.49492003]
["bitfinex-derivatives","SOLF0:USTF0",1743399015516,0.05189202,126.16,126.13,43.69975331]
["bitfinex-derivatives","SOLF0:USTF0",1743399015918,0.05189202,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743399016216,0.05189202,126.16,126.13,43.69975331]
["bitfinex-derivatives","SOLF0:USTF0",1743399017617,0.05189202,126.16,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743399018409,0.05189202,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743399019418,12.20483328,126.23,126.15,12.20483328]
["bitfinex-derivatives","SOLF0:USTF0",1743399019619,12.20483328,126.23,126.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743399020115,7.9239,126.21,126.16,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743399020417,0.05432537,126.2,126.17,0.05808698]
["bitfinex-derivatives","SOLF0:USTF0",1743399020816,12.20483328,126.18,126.07,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743399021019,12.20483328,126.18,126.08,12.20483328]
["bitfinex-derivatives","SOLF0:USTF0",1743399021322,12.20483328,126.18,126.08,43.70483328]
["bitfinex-derivatives","SOLF0:USTF0",1743399022023,0.0589927,126.14,126.12,0.05583]
["bitfinex-derivatives","SOLF0:USTF0",1743399022829,7.9876927,126.14,126.12,0.05583]
["bitfinex-derivatives","SOLF0:USTF0",1743399023028,0.0589927,126.14,126.12,0.05583]
["bitfinex-derivatives","SOLF0:USTF0",1743399031240,7.9873927,126.14,126.12,0.05583]
["bitfinex-derivatives","SOLF0:USTF0",1743399032341,7.9289,126.13,126.12,0.05583]
["bitfinex-derivatives","SOLF0:USTF0",1743399037943,7.9314,126.09,126.08,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743399038647,7.9321,126.08,126.06,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743399038840,7.9321,126.08,126.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1743399039344,7.99215946,126.08,126.06,2.21848896]
["bitfinex-derivatives","SOLF0:USTF0",1743399039547,0.06005946,126.08,126.06,2.21848896]
["bitfinex-derivatives","SOLF0:USTF0",1743399040039,7.99215946,126.08,126.06,2.21848896]
["bitfinex-derivatives","SOLF0:USTF0",1743399040243,0.06005946,126.08,126.06,2.21848896]
["bitfinex-derivatives","SOLF0:USTF0",1743399042046,0.06005946,126.08,126.06,0.05848896]
["bitfinex-derivatives","SOLF0:USTF0",1743399042446,7.9327,126.07,126.06,0.05848896]
["bitfinex-derivatives","SOLF0:USTF0",1743399042647,12.26489274,126.08,126.01,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743399042842,12.20483328,126.08,126.01,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743399043047,7.9343,126.05,126.01,38.8564]
["bitfinex-derivatives","SOLF0:USTF0",1743399043448,12.20483328,126.06,125.99,316.26]
["bitfinex-derivatives","SOLF0:USTF0",1743399043645,7.9353,126.03,126.01,0.05136854]
["bitfinex-derivatives","SOLF0:USTF0",1743399044050,12.25645932,126.04,126.01,0.05136854]
["bitfinex-derivatives","SOLF0:USTF0",1743399044351,7.9358,126.02,126.01,0.05136854]
["bitfinex-derivatives","SOLF0:USTF0",1743399044647,0.05162604,126.04,126.01,7.98766854]
["bitfinex-derivatives","SOLF0:USTF0",1743399045353,0.05162604,126.04,126.01,0.05136854]
["bitfinex-derivatives","SOLF0:USTF0",1743399048055,7.98632604,126.04,126.01,0.05136854]
["bitfinex-derivatives","SOLF0:USTF0",1743399048557,0.05162604,126.04,126.01,7.98776854]
["bitfinex-derivatives","SOLF0:USTF0",1743399049457,0.05162604,126.04,126.02,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743399049651,0.05162604,126.04,126.02,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1743399050049,0.05162604,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743399052459,2.1492,126.09,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743399053460,2.20513947,126.09,126.06,7.98865301]
["bitfinex-derivatives","SOLF0:USTF0",1743399053661,10.13663947,126.09,126.06,7.98865301]
["bitfinex-derivatives","SOLF0:USTF0",1743399053956,2.20513947,126.09,126.06,7.98865301]
["bitfinex-derivatives","SOLF0:USTF0",1743399054261,2.20513947,126.09,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399054761,10.13693947,126.09,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399055663,7.9321,126.08,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399056065,2.20513947,126.09,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399056662,7.9327,126.07,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399057761,7.9323,126.08,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399057961,2.20513947,126.09,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399058161,10.13693947,126.09,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399058565,2.20513947,126.09,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399059166,7.9324,126.08,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399060268,2.20513947,126.09,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399060471,0.05593947,126.09,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399061067,0.05593947,126.09,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743399061266,0.05593947,126.09,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399061466,0.05593947,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743399061969,0.05593947,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743399063167,0.05593947,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743399063472,7.9321,126.08,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399064063,7.98763947,126.09,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399064568,0.05593947,126.09,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399064969,12.20483328,126.08,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399065674,7.9327,126.07,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399067872,22.42653328,126.08,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399068067,0.05593947,126.09,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399071072,7.9327,126.07,126.06,0.05545301]
["bitfinex-derivatives","SOLF0:USTF0",1743399071278,12.20483328,126.08,126.02,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743399071471,12.20483328,126.08,126.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743399071472,7.9349,126.04,126.01,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743399072575,7.99366561,126.04,126.01,38.44972673]
["bitfinex-derivatives","SOLF0:USTF0",1743399072765,7.99366561,126.04,126.01,30.51362673]
["bitfinex-derivatives","SOLF0:USTF0",1743399072766,0.05876561,126.04,126.01,30.51362673]
["bitfinex-derivatives","SOLF0:USTF0",1743399072969,0.05876561,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743399073373,0.05876561,126.04,126.01,30.51362673]
["bitfinex-derivatives","SOLF0:USTF0",1743399074079,0.05876561,126.04,126.01,42.71846001]
["bitfinex-derivatives","SOLF0:USTF0",1743399074467,0.05876561,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743399075166,0.05876561,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743399075670,2.198,126.11,126.05,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743399075874,7.9318,126.09,126.05,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743399076273,7.9318,126.09,126.05,38.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743399076576,7.9318,126.09,126.06,0.0578904]
["bitfinex-derivatives","SOLF0:USTF0",1743399076577,0.05924498,126.08,126.06,0.0578904]
["bitfinex-derivatives","SOLF0:USTF0",1743399078772,12.26407826,126.08,126.01,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1743399078979,12.26407826,126.08,126.01,32.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743399079484,7.9337,126.06,126.01,32.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743399079985,0.0529896,126.05,126.02,7.98905998]
["bitfinex-derivatives","SOLF0:USTF0",1743399080682,7.9346,126.04,126.02,0.05365998]
["bitfinex-derivatives","SOLF0:USTF0",1743399082482,7.9352,126.03,126.02,0.05365998]
["bitfinex-derivatives","SOLF0:USTF0",1743399083785,7.937,126.01,125.96,16.50343328]
["bitfinex-derivatives","SOLF0:USTF0",1743399084089,12.20483328,126.04,125.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743399084488,7.9375,126.0,125.97,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743399084686,7.9375,126.0,125.96,10.201]
["bitfinex-derivatives","SOLF0:USTF0",1743399085086,0.05548344,125.99,125.97,0.05225847]
["bitfinex-derivatives","SOLF0:USTF0",1743399085686,0.05548344,125.99,125.97,7.99125847]
["bitfinex-derivatives","SOLF0:USTF0",1743399086784,0.05548344,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743399086988,0.05548344,125.99,125.97,0.05225847]
["bitfinex-derivatives","SOLF0:USTF0",1743399087492,0.05548344,125.99,125.97,7.99085847]
["bitfinex-derivatives","SOLF0:USTF0",1743399087697,0.05548344,125.99,125.97,0.05225847]
["bitfinex-derivatives","SOLF0:USTF0",1743399087890,0.05548344,125.99,125.97,12.25709175]
["bitfinex-derivatives","SOLF0:USTF0",1743399088091,10.3118,126.05,125.97,12.25709175]
["bitfinex-derivatives","SOLF0:USTF0",1743399088287,30.2,126.09,125.99,12.20483328]
["bitfinex-derivatives","SOLF0:USTF0",1743399088486,30.2,126.09,126.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743399088687,30.2,126.09,126.0,38.1367]
["bitfinex-derivatives","SOLF0:USTF0",1743399088887,30.2,126.09,126.0,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743399089185,7.9353,126.03,126.02,0.0521655]
["bitfinex-derivatives","SOLF0:USTF0",1743399090191,7.98629927,126.04,126.02,0.0521655]
["bitfinex-derivatives","SOLF0:USTF0",1743399090392,0.05139927,126.04,126.02,0.0521655]
["bitfinex-derivatives","SOLF0:USTF0",1743399091494,0.05139927,126.04,126.02,7.9879655]
["bitfinex-derivatives","SOLF0:USTF0",1743399092697,0.05139927,126.04,126.03,38.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743399093086,10.2248,126.1,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743399093290,57.7762878,126.12,126.06,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743399093691,7.9305,126.11,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743399093893,57.7762878,126.12,126.06,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743399094294,0.05784432,126.1,126.08,0.05130087]
["bitfinex-derivatives","SOLF0:USTF0",1743399094492,12.2626776,126.1,126.08,0.05130087]
["bitfinex-derivatives","SOLF0:USTF0",1743399094892,7.9314,126.09,126.08,0.05130087]
["bitfinex-derivatives","SOLF0:USTF0",1743399097299,7.94,126.09,126.01,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1743399097502,12.20483328,126.07,125.98,14.91743328]
["bitfinex-derivatives","SOLF0:USTF0",1743399097696,42.34483328,126.07,125.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743399097896,7.9349,126.04,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743399098102,42.34483328,126.07,125.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743399098499,0.05099337,126.04,126.02,0.05085084]
["bitfinex-derivatives","SOLF0:USTF0",1743399099207,0.05099337,126.04,125.93,42.30483328]
["bitfinex-derivatives","SOLF0:USTF0",1743399099208,12.20483328,126.03,125.93,42.30483328]
["bitfinex-derivatives","SOLF0:USTF0",1743399099405,14.96953328,126.03,125.93,42.30483328]
["bitfinex-derivatives","SOLF0:USTF0",1743399099904,7.9375,126.0,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743399100108,0.05618876,125.98,125.96,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1743399100301,12.20483328,126.01,125.96,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1743399100605,0.06023397,125.98,125.96,30.23418444]
["bitfinex-derivatives","SOLF0:USTF0",1743399100899,14.96953328,126.03,125.96,30.23418444]
["bitfinex-derivatives","SOLF0:USTF0",1743399101300,0.05157712,126.01,125.96,30.23418444]
["bitfinex-derivatives","SOLF0:USTF0",1743399101906,12.20483328,125.99,125.96,0.05418444]
["bitfinex-derivatives","SOLF0:USTF0",1743399102205,12.20483328,125.97,125.89,330.51703328]
["bitfinex-derivatives","SOLF0:USTF0",1743399102402,32.9647,125.98,125.91,12.20483328]
["bitfinex-derivatives","SOLF0:USTF0",1743399102906,7.9398,125.96,125.91,12.20483328]
["bitfinex-derivatives","SOLF0:USTF0",1743399103101,7.9398,125.96,125.92,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743399103305,0.06028123,125.95,125.92,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743399103504,0.06028123,125.95,125.89,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743399103809,30.28028123,125.95,125.89,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743399104202,7.9424,125.92,125.89,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743399104503,30.22,125.95,125.89,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743399104710,0.05012804,125.92,125.89,2.5722]
["bitfinex-derivatives","SOLF0:USTF0",1743399105209,0.05012804,125.92,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743399105409,0.05012804,125.92,125.86,38.1858]
["bitfinex-derivatives","SOLF0:USTF0",1743399105612,0.05012804,125.92,125.86,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743399106008,0.05012804,125.92,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743399106208,0.05012804,125.92,125.87,38.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743399106404,0.05012804,125.92,125.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743399107216,0.05012804,125.92,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743399107514,0.05012804,125.92,125.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743399108110,0.05012804,125.92,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1743399108312,0.05012804,125.92,125.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743399108616,52.50905505,126.0,125.9,49.82175505]
["bitfinex-derivatives","SOLF0:USTF0",1743399108810,52.50905505,126.0,125.91,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743399109705,0.05829241,125.97,125.94,0.05731611]
["bitfinex-derivatives","SOLF0:USTF0",1743399109911,0.05829241,125.97,125.94,30.27731611]
["bitfinex-derivatives","SOLF0:USTF0",1743399110413,0.05829241,125.97,125.94,38.21781611]
["bitfinex-derivatives","SOLF0:USTF0",1743399111013,0.05829241,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743399111211,2.8947,126.03,125.94,30.27731611]
["bitfinex-derivatives","SOLF0:USTF0",1743399111412,2.4211,126.05,125.94,49.84175505]
["bitfinex-derivatives","SOLF0:USTF0",1743399111616,10.3557,126.05,125.94,49.84175505]
["bitfinex-derivatives","SOLF0:USTF0",1743399112314,7.9347,126.04,125.94,49.84175505]
["bitfinex-derivatives","SOLF0:USTF0",1743399112514,0.05593652,126.01,125.98,0.06080239]
["bitfinex-derivatives","SOLF0:USTF0",1743399112710,0.05593652,126.01,125.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743399112911,0.05593652,126.01,125.99,38.1377]
["bitfinex-derivatives","SOLF0:USTF0",1743399113214,0.05593652,126.01,125.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743399115114,0.05593652,126.01,125.99,38.1376]
["bitfinex-derivatives","SOLF0:USTF0",1743399115418,0.05593652,126.01,125.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743399115616,0.05593652,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743399116221,0.05593652,126.01,125.99,38.1375]
["bitfinex-derivatives","SOLF0:USTF0",1743399116515,0.05593652,126.01,125.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743399117019,0.05593652,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743399123317,19.62175505,126.1,126.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743399123523,52.43145505,126.12,126.0,19.62175505]
["bitfinex-derivatives","SOLF0:USTF0",1743399123920,7.9318,126.09,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743399124123,19.62175505,126.08,125.99,2.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743399124321,7.9364,126.02,125.97,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743399124528,30.06,126.03,125.97,2.7216]
["bitfinex-derivatives","SOLF0:USTF0",1743399124922,7.9368,126.01,125.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743399125121,49.72175505,126.0,125.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743399125322,7.9399,125.96,125.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743399125528,19.62175505,125.98,125.92,2.8762]
["bitfinex-derivatives","SOLF0:USTF0",1743399125729,0.05659747,125.95,125.93,0.05614927]
["bitfinex-derivatives","SOLF0:USTF0",1743399130534,7.9409,125.94,125.93,0.05614927]
["bitfinex-derivatives","SOLF0:USTF0",1743399130733,0.05659747,125.95,125.93,0.05614927]
["bitfinex-derivatives","SOLF0:USTF0",1743399132232,7.99709747,125.95,125.93,0.05614927]
["bitfinex-derivatives","SOLF0:USTF0",1743399133240,7.9409,125.94,125.93,0.05614927]
["bitfinex-derivatives","SOLF0:USTF0",1743399133538,0.05659747,125.95,125.93,0.05614927]
["bitfinex-derivatives","SOLF0:USTF0",1743399134829,7.9409,125.94,125.93,0.05614927]
["bitfinex-derivatives","SOLF0:USTF0",1743399135028,19.62175505,125.94,125.86,32.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743399135239,22.33035505,125.94,125.85,673.7]
["bitfinex-derivatives","SOLF0:USTF0",1743399135535,22.33035505,125.94,125.85,673.72]
["bitfinex-derivatives","SOLF0:USTF0",1743399136238,0.05644504,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399136736,7.9438,125.9,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399136941,0.05644504,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399137333,7.9434,125.9,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399138435,7.944,125.89,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399138739,0.05644504,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399138936,7.99954504,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399139242,0.05644504,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399139436,0.05644504,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743399141435,0.05644504,125.91,125.88,7.99677598]
["bitfinex-derivatives","SOLF0:USTF0",1743399142341,0.05644504,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743399142543,0.05644504,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399142740,0.05644504,125.91,125.88,2.77137598]
["bitfinex-derivatives","SOLF0:USTF0",1743399143142,0.05644504,125.91,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743399143541,0.05644504,125.91,125.88,2.77137598]
["bitfinex-derivatives","SOLF0:USTF0",1743399144035,0.05644504,125.91,125.88,10.71567598]
["bitfinex-derivatives","SOLF0:USTF0",1743399146141,12.32116055,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399146939,20.26426055,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399148747,7.99954504,125.91,125.88,7.99697598]
["bitfinex-derivatives","SOLF0:USTF0",1743399148938,0.05644504,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399149240,0.05644504,125.91,125.88,7.99677598]
["bitfinex-derivatives","SOLF0:USTF0",1743399149638,0.05644504,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399150143,7.9438,125.9,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399151345,7.944,125.89,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399157145,0.05644504,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399157551,0.05644504,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743399159051,0.05644504,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399159250,0.05644504,125.91,125.89,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743399159951,0.05644504,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743399160550,0.05644504,125.91,125.89,37.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743399160748,0.05644504,125.91,125.89,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743399161150,0.05644504,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399161551,7.99944504,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399161755,7.99944504,125.91,125.88,7.99697598]
["bitfinex-derivatives","SOLF0:USTF0",1743399162864,7.99944504,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399163561,0.05644504,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399164063,0.05644504,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743399165567,0.05644504,125.91,125.88,0.05237598]
["bitfinex-derivatives","SOLF0:USTF0",1743399166162,0.05644504,125.91,125.89,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743399166464,0.05644504,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743399168461,20.20531551,125.95,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743399169664,20.26572892,125.95,125.92,7.99799393]
["bitfinex-derivatives","SOLF0:USTF0",1743399170764,0.06041341,125.95,125.92,7.99799393]
["bitfinex-derivatives","SOLF0:USTF0",1743399171367,0.06041341,125.95,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743399171570,0.06041341,125.95,125.92,0.05589393]
["bitfinex-derivatives","SOLF0:USTF0",1743399172373,8.00081341,125.95,125.92,7.99769393]
["bitfinex-derivatives","SOLF0:USTF0",1743399173668,0.06041341,125.95,125.92,42.08060944]
["bitfinex-derivatives","SOLF0:USTF0",1743399174674,0.06041341,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743399175375,42.02471551,126.01,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743399175771,12.26471551,126.01,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743399176263,7.9376,126.0,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743399176463,7.99779118,126.0,125.97,0.05683606]
["bitfinex-derivatives","SOLF0:USTF0",1743399176768,0.06019118,126.0,125.97,7.99543606]
["bitfinex-derivatives","SOLF0:USTF0",1743399176975,0.06019118,126.0,125.97,0.05683606]
["bitfinex-derivatives","SOLF0:USTF0",1743399177468,0.06019118,126.0,125.97,7.99553606]
["bitfinex-derivatives","SOLF0:USTF0",1743399177972,7.99739118,126.0,125.97,0.05683606]
["bitfinex-derivatives","SOLF0:USTF0",1743399179375,7.9384,125.98,125.97,0.05683606]
["bitfinex-derivatives","SOLF0:USTF0",1743399179572,12.26471551,125.99,125.9,12.26471551]
["bitfinex-derivatives","SOLF0:USTF0",1743399179871,7.9399,125.96,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743399180064,7.9399,125.96,125.9,42.02471551]
["bitfinex-derivatives","SOLF0:USTF0",1743399180269,29.76,126.0,125.92,12.26471551]
["bitfinex-derivatives","SOLF0:USTF0",1743399180467,7.9374,126.0,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743399180673,0.05711029,125.97,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743399180874,0.05711029,125.97,125.96,37.6992]
["bitfinex-derivatives","SOLF0:USTF0",1743399181073,0.05711029,125.97,125.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743399181576,7.99611029,125.97,125.95,0.05074645]
["bitfinex-derivatives","SOLF0:USTF0",1743399182478,0.05711029,125.97,125.95,0.05074645]
["bitfinex-derivatives","SOLF0:USTF0",1743399182975,7.9362,126.02,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743399183277,12.26471551,126.02,125.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743399183776,7.9371,126.0,125.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743399183978,42.02471551,126.02,125.96,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743399184179,0.05841896,125.99,125.97,0.05282656]
["bitfinex-derivatives","SOLF0:USTF0",1743399185373,0.05841896,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743399188481,37.6741,126.05,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743399188781,7.9341,126.05,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743399189380,0.05027319,126.04,126.02,0.05424808]
["bitfinex-derivatives","SOLF0:USTF0",1743399189881,0.05027319,126.04,126.02,7.98994808]
["bitfinex-derivatives","SOLF0:USTF0",1743399190082,0.05027319,126.04,126.02,0.05424808]
["bitfinex-derivatives","SOLF0:USTF0",1743399190382,0.05027319,126.04,126.02,7.98984808]
["bitfinex-derivatives","SOLF0:USTF0",1743399190779,0.05027319,126.04,126.02,0.05424808]
["bitfinex-derivatives","SOLF0:USTF0",1743399192582,7.98497319,126.04,126.02,0.05424808]
["bitfinex-derivatives","SOLF0:USTF0",1743399192784,12.3149887,126.04,125.97,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743399193084,12.26471551,126.02,125.76,1796.81300926]
["bitfinex-derivatives","SOLF0:USTF0",1743399193286,7.9378,125.99,125.94,42.00471551]
["bitfinex-derivatives","SOLF0:USTF0",1743399193480,12.26471551,126.0,125.94,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743399194184,7.99075746,125.98,125.96,0.0594749]
["bitfinex-derivatives","SOLF0:USTF0",1743399194480,0.05205746,125.98,125.96,0.0594749]
["bitfinex-derivatives","SOLF0:USTF0",1743399194684,12.31677297,125.98,125.96,0.0594749]
["bitfinex-derivatives","SOLF0:USTF0",1743399195980,7.939,125.97,125.96,0.0594749]
["bitfinex-derivatives","SOLF0:USTF0",1743399196185,12.26471551,125.96,125.9,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743399196886,7.9405,125.95,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743399197286,0.05249151,125.94,125.92,0.05130298]
["bitfinex-derivatives","SOLF0:USTF0",1743399197582,7.99349151,125.94,125.92,0.05130298]
["bitfinex-derivatives","SOLF0:USTF0",1743399197984,0.05249151,125.94,125.92,0.05130298]
["bitfinex-derivatives","SOLF0:USTF0",1743399198280,7.9415,125.93,125.92,0.05130298]
["bitfinex-derivatives","SOLF0:USTF0",1743399198684,7.99359151,125.94,125.92,0.05130298]
["bitfinex-derivatives","SOLF0:USTF0",1743399198888,0.05249151,125.94,125.92,0.05130298]
["bitfinex-derivatives","SOLF0:USTF0",1743399200188,7.9415,125.93,125.92,0.05130298]
["bitfinex-derivatives","SOLF0:USTF0",1743399200587,0.05249151,125.94,125.92,0.05130298]
["bitfinex-derivatives","SOLF0:USTF0",1743399202381,0.05249151,125.94,125.92,29.81130298]
["bitfinex-derivatives","SOLF0:USTF0",1743399205292,7.99339151,125.94,125.92,29.81130298]
["bitfinex-derivatives","SOLF0:USTF0",1743399205888,7.99339151,125.94,125.92,0.05130298]
["bitfinex-derivatives","SOLF0:USTF0",1743399206292,0.05249151,125.94,125.92,0.05130298]
["bitfinex-derivatives","SOLF0:USTF0",1743399207686,12.31720702,125.94,125.85,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743399207888,7.9442,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743399208085,12.26471551,125.92,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743399208290,7.9437,125.9,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743399208992,0.05034017,125.89,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399209293,7.99474017,125.89,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399209682,0.05034017,125.89,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399211695,0.05034017,125.89,125.87,8.00297137]
["bitfinex-derivatives","SOLF0:USTF0",1743399213393,0.05034017,125.89,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399213695,7.99434017,125.89,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399213889,0.05034017,125.89,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399214297,7.99464017,125.89,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399214494,0.05034017,125.89,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399215298,0.05034017,125.89,125.87,8.00287137]
["bitfinex-derivatives","SOLF0:USTF0",1743399216298,0.05034017,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743399216498,0.05034017,125.89,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399216700,7.9447,125.88,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399216899,0.05034017,125.89,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399217297,7.99474017,125.89,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399217598,0.05034017,125.89,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399218691,7.99464017,125.89,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399218895,12.31505568,125.89,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399219292,14.50485568,125.89,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399219601,7.9447,125.88,125.87,0.05767137]
["bitfinex-derivatives","SOLF0:USTF0",1743399221004,7.946,125.86,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743399221403,12.26471551,125.87,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743399221701,7.947,125.85,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743399222100,0.05990706,125.85,125.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743399222303,8.00670706,125.85,125.79,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743399222705,0.05990706,125.85,125.79,42.02471551]
["bitfinex-derivatives","SOLF0:USTF0",1743399223103,0.05990706,125.85,125.82,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743399223306,0.05990706,125.85,125.82,37.7078]
["bitfinex-derivatives","SOLF0:USTF0",1743399223700,0.05990706,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743399223905,0.05990706,125.85,125.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743399224707,0.05990706,125.85,125.82,37.708]
["bitfinex-derivatives","SOLF0:USTF0",1743399224907,0.05990706,125.85,125.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743399225403,0.05990706,125.85,125.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743399228303,0.05990706,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743399229215,0.05990706,125.85,125.83,10.1319]
["bitfinex-derivatives","SOLF0:USTF0",1743399229406,0.05990706,125.85,125.83,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1743399229705,7.85466449,125.89,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743399229902,7.85466449,125.89,125.84,7.85466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399230513,7.85466449,125.89,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743399230911,7.91039957,125.89,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399231411,7.91039957,125.89,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743399231914,0.05573508,125.89,125.86,7.91482435]
["bitfinex-derivatives","SOLF0:USTF0",1743399233009,0.05573508,125.89,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399233314,0.05573508,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743399234210,0.05573508,125.89,125.86,8.00575986]
["bitfinex-derivatives","SOLF0:USTF0",1743399236617,15.79956449,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399236814,7.85466449,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399238310,15.79966449,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399238920,0.05573508,125.89,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399239516,0.05573508,125.89,125.86,8.00575986]
["bitfinex-derivatives","SOLF0:USTF0",1743399239820,7.91039957,125.89,125.86,8.00575986]
["bitfinex-derivatives","SOLF0:USTF0",1743399240321,0.05573508,125.89,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399240518,0.05573508,125.89,125.87,7.85466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399240824,7.91039957,125.89,125.86,29.82015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399241413,7.91039957,125.89,125.86,37.76575986]
["bitfinex-derivatives","SOLF0:USTF0",1743399241617,7.91039957,125.89,125.86,29.82015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399241817,7.91039957,125.89,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399242023,7.85466449,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399242916,7.91039957,125.89,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399243115,7.85466449,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399243322,15.79936449,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399243926,7.85466449,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399245026,8.00003508,125.89,125.86,8.00605986]
["bitfinex-derivatives","SOLF0:USTF0",1743399245325,8.00003508,125.89,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399246929,8.00003508,125.89,125.86,8.00605986]
["bitfinex-derivatives","SOLF0:USTF0",1743399247118,8.00003508,125.89,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399249531,7.9448,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399249931,7.85466449,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399250132,7.9453,125.87,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399253638,15.79956449,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399254339,7.85466449,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399254740,0.05573508,125.89,125.86,37.76555986]
["bitfinex-derivatives","SOLF0:USTF0",1743399255740,0.05573508,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743399256134,0.05573508,125.89,125.86,37.76575986]
["bitfinex-derivatives","SOLF0:USTF0",1743399261345,7.99983508,125.89,125.86,29.82015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399262646,7.99983508,125.89,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399263242,7.85466449,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399264651,7.9453,125.87,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399265447,7.85466449,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399266047,7.91039957,125.89,125.86,8.00565986]
["bitfinex-derivatives","SOLF0:USTF0",1743399266653,0.05573508,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743399267147,0.05573508,125.89,125.86,29.82015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399267347,0.05573508,125.89,125.86,37.76575986]
["bitfinex-derivatives","SOLF0:USTF0",1743399267947,0.05573508,125.89,125.86,29.82015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399268154,7.91039957,125.89,125.86,29.82015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399268450,15.85469957,125.89,125.86,29.82015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399269746,0.05573508,125.89,125.86,29.82015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399270552,0.05573508,125.89,125.86,32.07185986]
["bitfinex-derivatives","SOLF0:USTF0",1743399270749,0.05573508,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743399277261,0.05573508,125.89,125.87,15.79966449]
["bitfinex-derivatives","SOLF0:USTF0",1743399277463,0.05573508,125.89,125.86,32.07185986]
["bitfinex-derivatives","SOLF0:USTF0",1743399277962,0.05573508,125.89,125.86,40.01735986]
["bitfinex-derivatives","SOLF0:USTF0",1743399278359,0.05573508,125.89,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399278564,7.85466449,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399278961,15.79996449,125.87,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399282467,45.53956449,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399282668,7.9449,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399282869,0.05573508,125.89,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399283369,0.05573508,125.89,125.86,8.00575986]
["bitfinex-derivatives","SOLF0:USTF0",1743399283562,0.05573508,125.89,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399283962,15.85479957,125.89,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399285368,7.9448,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399288773,15.85459957,125.89,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399290072,7.9447,125.88,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399291877,15.79996449,125.87,125.86,0.06015986]
["bitfinex-derivatives","SOLF0:USTF0",1743399292177,37.61466449,125.87,125.81,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1743399292382,7.85466449,125.84,125.79,37.61466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399292875,29.76,125.87,125.79,37.61466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399293075,7.85466449,125.86,125.79,37.61466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399293276,7.9482,125.83,125.79,37.61466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399293980,7.9482,125.83,125.79,45.54456449]
["bitfinex-derivatives","SOLF0:USTF0",1743399294279,15.85880755,125.84,125.79,37.59466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399294579,15.85880755,125.84,125.8,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743399295480,7.91130755,125.84,125.79,37.59466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399295678,0.05664306,125.84,125.81,7.85466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399296074,0.05664306,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743399296775,0.05664306,125.84,125.83,15.80246449]
["bitfinex-derivatives","SOLF0:USTF0",1743399296970,0.05664306,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743399297172,0.05664306,125.84,125.82,37.7082]
["bitfinex-derivatives","SOLF0:USTF0",1743399297681,0.05664306,125.84,125.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743399297879,0.05664306,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743399298078,0.05664306,125.84,125.82,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743399298681,0.05664306,125.84,125.82,37.7081]
["bitfinex-derivatives","SOLF0:USTF0",1743399299179,0.05664306,125.84,125.76,26.8994599]
["bitfinex-derivatives","SOLF0:USTF0",1743399299383,7.85466449,125.86,125.8,7.85466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399299580,0.05180034,125.81,125.8,7.85466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399299780,0.05670334,125.82,125.8,7.85466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399300682,0.05670334,125.82,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743399300882,0.05670334,125.82,125.79,7.85466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399301485,0.05670334,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743399303589,0.05670334,125.82,125.79,37.61466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399303887,0.05670334,125.82,125.8,7.85466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399304090,0.05670334,125.82,125.81,7.85466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399304586,0.05670334,125.82,125.81,15.80376449]
["bitfinex-derivatives","SOLF0:USTF0",1743399307190,0.05670334,125.82,125.81,45.56376449]
["bitfinex-derivatives","SOLF0:USTF0",1743399307991,0.05670334,125.82,125.81,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743399309494,0.05670334,125.82,125.8,37.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743399309694,0.05670334,125.82,125.8,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743399310193,8.00530334,125.82,125.8,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743399310594,0.05670334,125.82,125.8,37.6896]
["bitfinex-derivatives","SOLF0:USTF0",1743399312596,0.05670334,125.82,125.8,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743399313699,0.05670334,125.82,125.76,362.6088]
["bitfinex-derivatives","SOLF0:USTF0",1743399313700,7.91136783,125.82,125.77,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743399313996,7.85466449,125.81,125.77,37.691]
["bitfinex-derivatives","SOLF0:USTF0",1743399314394,7.9498,125.8,125.77,37.691]
["bitfinex-derivatives","SOLF0:USTF0",1743399315198,7.9493,125.81,125.78,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743399315697,0.05670334,125.82,125.78,7.85466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399315995,0.05670334,125.82,125.79,7.85466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399316199,0.05670334,125.82,125.8,37.6894]
["bitfinex-derivatives","SOLF0:USTF0",1743399318401,0.05670334,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743399319305,0.05670334,125.82,125.8,37.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743399319700,0.05670334,125.82,125.8,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743399319899,0.05670334,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743399321905,0.05670334,125.82,125.81,15.80376449]
["bitfinex-derivatives","SOLF0:USTF0",1743399326203,0.05670334,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743399327408,0.05670334,125.82,125.81,15.80376449]
["bitfinex-derivatives","SOLF0:USTF0",1743399327607,7.85466449,125.88,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743399327907,7.85466449,125.88,125.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743399328702,0.05563394,125.88,125.85,29.79476501]
["bitfinex-derivatives","SOLF0:USTF0",1743399328900,0.05563394,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743399329104,0.05563394,125.88,125.85,29.79476501]
["bitfinex-derivatives","SOLF0:USTF0",1743399329311,0.05563394,125.88,125.85,37.6494295]
["bitfinex-derivatives","SOLF0:USTF0",1743399329910,0.05563394,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743399330509,0.05563394,125.88,125.85,37.6494295]
["bitfinex-derivatives","SOLF0:USTF0",1743399330911,0.05563394,125.88,125.86,7.85466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399331105,0.05563394,125.88,125.87,7.85466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399331305,0.05563394,125.88,125.85,29.79476501]
["bitfinex-derivatives","SOLF0:USTF0",1743399331609,0.05563394,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743399335612,0.05563394,125.88,125.85,37.6494295]
["bitfinex-derivatives","SOLF0:USTF0",1743399335805,7.91029843,125.88,125.85,29.79476501]
["bitfinex-derivatives","SOLF0:USTF0",1743399336011,7.9459,125.86,125.85,0.05476501]
["bitfinex-derivatives","SOLF0:USTF0",1743399336206,15.80056449,125.86,125.85,0.05476501]
["bitfinex-derivatives","SOLF0:USTF0",1743399336910,7.9474,125.84,125.81,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743399337814,7.9474,125.84,125.81,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1743399338016,8.00554914,125.84,125.81,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1743399338916,0.05814914,125.84,125.81,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743399339915,8.00564914,125.84,125.81,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743399340513,0.05814914,125.84,125.81,10.01006449]
["bitfinex-derivatives","SOLF0:USTF0",1743399340715,0.05814914,125.84,125.82,7.85466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399341515,0.05814914,125.84,125.83,15.80246449]
["bitfinex-derivatives","SOLF0:USTF0",1743399341708,7.85466449,125.9,125.83,37.59466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399341916,7.85466449,125.91,125.86,7.85466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399342110,7.85466449,125.91,125.86,37.59466449]
["bitfinex-derivatives","SOLF0:USTF0",1743399342314,15.79776449,125.91,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743399342914,0.06053824,125.9,125.88,0.05129582]
["bitfinex-derivatives","SOLF0:USTF0",1743399346218,8.00393824,125.9,125.88,0.05129582]
["bitfinex-derivatives","SOLF0:USTF0",1743399347513,0.06053824,125.9,125.88,0.05129582]
["bitfinex-derivatives","SOLF0:USTF0",1743399347820,0.06053824,125.9,125.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743399348418,41.98597837,125.97,125.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743399348917,20.20527837,125.97,125.92,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743399349114,2.1536,125.98,125.92,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743399349515,7.9391,125.97,125.92,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743399349718,0.05364359,125.96,125.94,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1743399351218,7.99344359,125.96,125.94,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1743399351418,0.05364359,125.96,125.94,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1743399351819,7.9402,125.95,125.94,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1743399352524,7.99354359,125.96,125.94,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1743399352818,0.05364359,125.96,125.94,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1743399353218,7.9402,125.95,125.94,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1743399355722,7.99354359,125.96,125.94,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1743399356417,0.05364359,125.96,125.94,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1743399357018,7.99384359,125.96,125.94,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1743399357317,0.05364359,125.96,125.94,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1743399357715,7.9402,125.95,125.94,0.0512805]
["bitfinex-derivatives","SOLF0:USTF0",1743399363137,49.90597837,125.95,125.84,315.64]
["bitfinex-derivatives","SOLF0:USTF0",1743399363438,7.9436,125.9,125.84,327.90597837]
["bitfinex-derivatives","SOLF0:USTF0",1743399363736,12.26597837,125.92,125.84,327.90597837]
["bitfinex-derivatives","SOLF0:USTF0",1743399363737,12.26597837,125.94,125.86,12.26597837]
["bitfinex-derivatives","SOLF0:USTF0",1743399363936,7.9425,125.92,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743399364135,0.06066877,125.91,125.89,0.06009524]
["bitfinex-derivatives","SOLF0:USTF0",1743399366544,29.7,125.9,125.82,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743399366746,12.26597837,125.89,125.81,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743399367043,12.26597837,125.89,125.8,12.26597837]
["bitfinex-derivatives","SOLF0:USTF0",1743399367243,12.26597837,125.87,125.81,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743399367542,7.9475,125.84,125.83,0.02243629]
["bitfinex-derivatives","SOLF0:USTF0",1743399370441,37.64,125.84,125.73,12.26597837]
["bitfinex-derivatives","SOLF0:USTF0",1743399370745,29.7,125.84,125.75,12.26597837]
["bitfinex-derivatives","SOLF0:USTF0",1743399371043,29.7,125.84,125.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743399371442,8.00054893,125.81,125.76,37.6518]
["bitfinex-derivatives","SOLF0:USTF0",1743399372035,0.05104893,125.81,125.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743399372237,0.05104893,125.81,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743399372949,7.9498,125.8,125.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743399373949,7.9498,125.8,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743399374142,7.9498,125.8,125.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743399374447,8.00034893,125.81,125.76,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743399375244,8.00034893,125.81,125.75,37.6725]
["bitfinex-derivatives","SOLF0:USTF0",1743399375444,8.00034893,125.81,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743399375744,7.9499,125.8,125.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743399375944,7.9499,125.8,125.73,14.40147837]
["bitfinex-derivatives","SOLF0:USTF0",1743399376141,7.9499,125.8,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743399376445,0.05857149,125.78,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743399377342,0.05857149,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743399380651,0.05857149,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743399386349,12.26597837,125.83,125.76,41.98597837]
["bitfinex-derivatives","SOLF0:USTF0",1743399386555,12.26597837,125.85,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743399387045,4.225,125.86,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743399387246,12.26597837,125.83,125.77,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743399387554,12.32535883,125.81,125.79,0.05857149]
["bitfinex-derivatives","SOLF0:USTF0",1743399387752,12.26597837,125.81,125.79,0.05857149]
["bitfinex-derivatives","SOLF0:USTF0",1743399387952,0.05661447,125.81,125.79,0.05857149]
["bitfinex-derivatives","SOLF0:USTF0",1743399389146,8.00581447,125.81,125.79,0.05857149]
["bitfinex-derivatives","SOLF0:USTF0",1743399391660,7.9497,125.8,125.79,0.05857149]
["bitfinex-derivatives","SOLF0:USTF0",1743399394359,7.9522,125.77,125.72,12.26597837]
["bitfinex-derivatives","SOLF0:USTF0",1743399394655,29.72,125.8,125.7,16.33977837]
["bitfinex-derivatives","SOLF0:USTF0",1743399394860,7.9533,125.75,125.71,37.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743399395061,7.9533,125.75,125.71,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743399395256,12.26597837,125.77,125.71,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743399395458,12.31899642,125.75,125.67,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743399395658,12.26597837,125.75,125.68,31.832]
["bitfinex-derivatives","SOLF0:USTF0",1743399395862,0.05068329,125.72,125.68,31.832]
["bitfinex-derivatives","SOLF0:USTF0",1743399396761,0.05068329,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743399396962,0.05068329,125.72,125.71,37.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743399397960,12.26597837,125.77,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743399398162,12.26597837,125.77,125.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743399398557,12.26597837,125.77,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743399398963,12.26597837,125.77,125.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743399399160,0.05798347,125.76,125.73,0.05068329]
["bitfinex-derivatives","SOLF0:USTF0",1743399400356,8.01038347,125.76,125.73,8.00468329]
["bitfinex-derivatives","SOLF0:USTF0",1743399400959,0.05798347,125.76,125.73,0.05068329]
["bitfinex-derivatives","SOLF0:USTF0",1743399401162,0.05798347,125.76,125.73,29.79068329]
["bitfinex-derivatives","SOLF0:USTF0",1743399402268,0.05798347,125.76,125.73,0.05068329]
["bitfinex-derivatives","SOLF0:USTF0",1743399402463,0.05798347,125.76,125.73,29.77068329]
["bitfinex-derivatives","SOLF0:USTF0",1743399402861,0.05798347,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743399403168,0.05798347,125.76,125.73,29.77068329]
["bitfinex-derivatives","SOLF0:USTF0",1743399404167,0.05798347,125.76,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743399406071,8.01038347,125.76,125.73,37.72478329]
["bitfinex-derivatives","SOLF0:USTF0",1743399406668,0.05798347,125.76,125.73,37.72478329]
["bitfinex-derivatives","SOLF0:USTF0",1743399408774,0.05798347,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743399409072,0.05798347,125.76,125.73,29.77068329]
["bitfinex-derivatives","SOLF0:USTF0",1743399409269,0.05798347,125.76,125.73,37.72448329]
["bitfinex-derivatives","SOLF0:USTF0",1743399409772,0.05798347,125.76,125.73,29.77068329]
["bitfinex-derivatives","SOLF0:USTF0",1743399412070,0.05798347,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743399413669,0.05798347,125.76,125.73,37.72448329]
["bitfinex-derivatives","SOLF0:USTF0",1743399414673,0.05798347,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743399415875,0.05798347,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743399416171,11.04534629,125.84,125.75,834.46597837]
["bitfinex-derivatives","SOLF0:USTF0",1743399416372,11.04534629,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743399417075,44.18138516,125.85,125.82,37.6682]
["bitfinex-derivatives","SOLF0:USTF0",1743399417276,44.23319915,125.85,125.82,29.77257907]
["bitfinex-derivatives","SOLF0:USTF0",1743399417876,0.05181399,125.85,125.82,29.77257907]
["bitfinex-derivatives","SOLF0:USTF0",1743399418567,0.05181399,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743399420579,11.9969,125.91,125.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743399420580,4.0539,125.91,125.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743399420881,12.26597837,125.9,125.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743399421173,7.9445,125.89,125.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743399421380,12.26597837,125.9,125.83,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743399421581,20.20977837,125.9,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743399421780,0.06075329,125.88,125.85,7.99643542]
["bitfinex-derivatives","SOLF0:USTF0",1743399422476,0.06075329,125.88,125.85,29.77003542]
["bitfinex-derivatives","SOLF0:USTF0",1743399423078,0.06075329,125.88,125.86,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743399426083,0.06075329,125.88,125.85,29.77003542]
["bitfinex-derivatives","SOLF0:USTF0",1743399426584,0.06075329,125.88,125.85,0.05003542]
["bitfinex-derivatives","SOLF0:USTF0",1743399426784,0.06075329,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743399427184,12.26597837,125.94,125.86,41.96597837]
["bitfinex-derivatives","SOLF0:USTF0",1743399427488,56.40389269,125.94,125.86,41.96597837]
["bitfinex-derivatives","SOLF0:USTF0",1743399428182,56.40389269,125.94,125.86,37.6455]
["bitfinex-derivatives","SOLF0:USTF0",1743399428379,0.05941315,125.91,125.89,0.05069118]
["bitfinex-derivatives","SOLF0:USTF0",1743399429286,7.9435,125.9,125.89,0.05069118]
["bitfinex-derivatives","SOLF0:USTF0",1743399431386,0.05941315,125.91,125.86,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743399432387,0.05941315,125.91,125.87,0.05103473]
["bitfinex-derivatives","SOLF0:USTF0",1743399434987,7.9447,125.88,125.87,0.05103473]
["bitfinex-derivatives","SOLF0:USTF0",1743399440184,7.9443,125.89,125.87,0.05103473]
["bitfinex-derivatives","SOLF0:USTF0",1743399440988,0.05941315,125.91,125.87,0.05103473]
["bitfinex-derivatives","SOLF0:USTF0",1743399442288,7.9447,125.88,125.87,0.05103473]
["bitfinex-derivatives","SOLF0:USTF0",1743399443991,7.9443,125.89,125.87,0.05103473]
["bitfinex-derivatives","SOLF0:USTF0",1743399444194,0.05941315,125.91,125.87,0.05103473]
["bitfinex-derivatives","SOLF0:USTF0",1743399444997,7.9445,125.89,125.87,0.05103473]
["bitfinex-derivatives","SOLF0:USTF0",1743399446393,7.85172175,125.9,125.87,0.05103473]
["bitfinex-derivatives","SOLF0:USTF0",1743399446894,7.9446,125.89,125.87,0.05103473]
["bitfinex-derivatives","SOLF0:USTF0",1743399451899,15.79632175,125.89,125.87,0.05103473]
["bitfinex-derivatives","SOLF0:USTF0",1743399452200,7.85172175,125.88,125.81,7.85172175]
["bitfinex-derivatives","SOLF0:USTF0",1743399452395,7.85172175,125.84,125.8,293.79172175]
["bitfinex-derivatives","SOLF0:USTF0",1743399452594,7.85172175,125.83,125.8,285.94]
["bitfinex-derivatives","SOLF0:USTF0",1743399452789,7.85172175,125.81,125.77,39.49542175]
["bitfinex-derivatives","SOLF0:USTF0",1743399452991,7.85172175,125.81,125.77,31.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743399453192,7.9501,125.8,125.77,31.6437]
["bitfinex-derivatives","SOLF0:USTF0",1743399453496,7.90447801,125.8,125.78,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1743399454496,15.85427801,125.8,125.78,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1743399455001,7.90447801,125.8,125.78,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1743399455401,0.05275626,125.8,125.78,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1743399455905,0.05275626,125.8,125.78,8.00873568]
["bitfinex-derivatives","SOLF0:USTF0",1743399456505,0.05275626,125.8,125.78,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1743399457506,8.00275626,125.8,125.78,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1743399461911,7.9503,125.79,125.78,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1743399466808,20.28648131,125.8,125.78,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1743399467014,8.00275626,125.8,125.78,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1743399468114,0.05275626,125.8,125.78,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1743399468611,8.00245626,125.8,125.78,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1743399468811,0.05275626,125.8,125.78,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1743399470910,8.00245626,125.8,125.78,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1743399471614,0.05275626,125.8,125.78,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1743399472214,8.00255626,125.8,125.78,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1743399477517,0.05275626,125.8,125.78,0.05793568]
["bitfinex-derivatives","SOLF0:USTF0",1743399478519,0.05275626,125.8,125.78,8.00893568]
["bitfinex-derivatives","SOLF0:USTF0",1743399479220,0.05275626,125.8,125.78,8.00883568]
["bitfinex-derivatives","SOLF0:USTF0",1743399480821,7.86171814,125.84,125.79,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399481731,7.86171814,125.84,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743399481921,7.91290813,125.83,125.8,8.00035114]
["bitfinex-derivatives","SOLF0:USTF0",1743399482118,7.91290813,125.83,125.8,0.05095114]
["bitfinex-derivatives","SOLF0:USTF0",1743399482325,15.81081814,125.81,125.8,0.05095114]
["bitfinex-derivatives","SOLF0:USTF0",1743399483928,7.86171814,125.81,125.8,0.05095114]
["bitfinex-derivatives","SOLF0:USTF0",1743399484623,15.81081814,125.81,125.8,0.05095114]
["bitfinex-derivatives","SOLF0:USTF0",1743399486430,7.86171814,125.81,125.8,0.05095114]
["bitfinex-derivatives","SOLF0:USTF0",1743399486829,15.81081814,125.81,125.8,0.05095114]
["bitfinex-derivatives","SOLF0:USTF0",1743399487828,7.9512,125.78,125.74,10.02081814]
["bitfinex-derivatives","SOLF0:USTF0",1743399488025,29.7,125.79,125.67,444.84560493]
["bitfinex-derivatives","SOLF0:USTF0",1743399488231,7.86171814,125.75,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743399489032,7.92236263,125.75,125.72,8.01186349]
["bitfinex-derivatives","SOLF0:USTF0",1743399489729,15.87556263,125.75,125.72,8.01186349]
["bitfinex-derivatives","SOLF0:USTF0",1743399490232,7.92236263,125.75,125.72,8.01186349]
["bitfinex-derivatives","SOLF0:USTF0",1743399490432,0.06064449,125.75,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743399490728,0.06064449,125.75,125.72,7.91908163]
["bitfinex-derivatives","SOLF0:USTF0",1743399490935,0.06064449,125.75,125.73,37.56171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399491134,0.06064449,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743399496137,0.06064449,125.75,125.73,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743399496436,0.06064449,125.75,125.73,37.56171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399496834,0.06064449,125.75,125.73,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399497536,0.06064449,125.75,125.73,15.81561814]
["bitfinex-derivatives","SOLF0:USTF0",1743399498427,0.06064449,125.75,125.72,37.71206349]
["bitfinex-derivatives","SOLF0:USTF0",1743399499038,8.01394449,125.75,125.72,37.71206349]
["bitfinex-derivatives","SOLF0:USTF0",1743399499437,8.01394449,125.75,125.72,8.01206349]
["bitfinex-derivatives","SOLF0:USTF0",1743399500839,0.06064449,125.75,125.73,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399501340,0.06064449,125.75,125.74,15.81521814]
["bitfinex-derivatives","SOLF0:USTF0",1743399501538,0.06064449,125.75,125.74,45.51521814]
["bitfinex-derivatives","SOLF0:USTF0",1743399502135,0.06064449,125.75,125.74,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743399502539,0.06064449,125.75,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743399505841,0.06064449,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743399506242,0.06064449,125.75,125.74,15.81521814]
["bitfinex-derivatives","SOLF0:USTF0",1743399506543,37.54171814,125.79,125.74,15.81521814]
["bitfinex-derivatives","SOLF0:USTF0",1743399506544,7.86171814,125.79,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743399507238,7.86171814,125.79,125.74,15.81491814]
["bitfinex-derivatives","SOLF0:USTF0",1743399507540,0.05296185,125.78,125.75,0.05919431]
["bitfinex-derivatives","SOLF0:USTF0",1743399508040,8.00446185,125.78,125.75,8.01209431]
["bitfinex-derivatives","SOLF0:USTF0",1743399508345,8.00446185,125.78,125.75,0.05919431]
["bitfinex-derivatives","SOLF0:USTF0",1743399508739,15.86617999,125.78,125.75,0.05919431]
["bitfinex-derivatives","SOLF0:USTF0",1743399509445,7.9518,125.77,125.75,0.05919431]
["bitfinex-derivatives","SOLF0:USTF0",1743399510144,15.86587999,125.78,125.75,8.01199431]
["bitfinex-derivatives","SOLF0:USTF0",1743399511043,15.86587999,125.78,125.75,0.05919431]
["bitfinex-derivatives","SOLF0:USTF0",1743399511245,7.86171814,125.77,125.75,0.05919431]
["bitfinex-derivatives","SOLF0:USTF0",1743399512246,7.91467999,125.78,125.75,0.05919431]
["bitfinex-derivatives","SOLF0:USTF0",1743399512843,7.9518,125.77,125.75,0.05919431]
["bitfinex-derivatives","SOLF0:USTF0",1743399513037,7.91467999,125.78,125.75,0.05919431]
["bitfinex-derivatives","SOLF0:USTF0",1743399513450,15.86597999,125.78,125.75,8.01169431]
["bitfinex-derivatives","SOLF0:USTF0",1743399513948,0.05296185,125.78,125.75,0.05919431]
["bitfinex-derivatives","SOLF0:USTF0",1743399514148,8.00396185,125.78,125.75,8.01179431]
["bitfinex-derivatives","SOLF0:USTF0",1743399517449,15.81391814,125.77,125.75,0.05919431]
["bitfinex-derivatives","SOLF0:USTF0",1743399517641,7.86171814,125.76,125.75,0.05919431]
["bitfinex-derivatives","SOLF0:USTF0",1743399519544,15.81391814,125.76,125.75,0.05919431]
["bitfinex-derivatives","SOLF0:USTF0",1743399521649,15.81391814,125.76,125.69,31.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743399521650,7.9545,125.73,125.69,31.8187]
["bitfinex-derivatives","SOLF0:USTF0",1743399521848,15.81621814,125.73,125.69,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743399522453,15.81621814,125.73,125.68,323.72171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399522651,0.06036888,125.72,125.69,7.91918308]
["bitfinex-derivatives","SOLF0:USTF0",1743399523452,0.06036888,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743399523854,0.06036888,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743399525554,0.06036888,125.72,125.71,15.81711814]
["bitfinex-derivatives","SOLF0:USTF0",1743399534258,7.86171814,125.77,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743399534552,15.81361814,125.77,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743399535251,0.05934347,125.76,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743399535458,0.05934347,125.76,125.74,0.05931163]
["bitfinex-derivatives","SOLF0:USTF0",1743399536856,0.05934347,125.76,125.74,8.01271163]
["bitfinex-derivatives","SOLF0:USTF0",1743399540261,0.05934347,125.76,125.74,0.05931163]
["bitfinex-derivatives","SOLF0:USTF0",1743399540762,0.05934347,125.76,125.74,8.01261163]
["bitfinex-derivatives","SOLF0:USTF0",1743399541962,0.05934347,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743399543364,0.05934347,125.76,125.74,8.01261163]
["bitfinex-derivatives","SOLF0:USTF0",1743399546468,7.92106161,125.76,125.74,0.05931163]
["bitfinex-derivatives","SOLF0:USTF0",1743399546968,7.9544,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743399547169,15.81611814,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743399547667,7.86171814,125.75,125.7,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399547859,7.86171814,125.76,125.7,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399548064,0.05094028,125.74,125.71,29.71843835]
["bitfinex-derivatives","SOLF0:USTF0",1743399548370,0.05094028,125.74,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743399550072,0.05094028,125.74,125.72,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399550465,0.05094028,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743399553372,0.05094028,125.74,125.71,37.58015649]
["bitfinex-derivatives","SOLF0:USTF0",1743399553572,7.91265842,125.74,125.71,0.05843835]
["bitfinex-derivatives","SOLF0:USTF0",1743399554065,15.86645842,125.74,125.71,0.05843835]
["bitfinex-derivatives","SOLF0:USTF0",1743399554272,7.86171814,125.73,125.71,0.05843835]
["bitfinex-derivatives","SOLF0:USTF0",1743399554463,15.81631814,125.73,125.71,0.05843835]
["bitfinex-derivatives","SOLF0:USTF0",1743399556374,7.91265842,125.74,125.71,8.01373835]
["bitfinex-derivatives","SOLF0:USTF0",1743399556576,0.05094028,125.74,125.71,0.05843835]
["bitfinex-derivatives","SOLF0:USTF0",1743399557179,0.05094028,125.74,125.71,8.01353835]
["bitfinex-derivatives","SOLF0:USTF0",1743399558176,0.05094028,125.74,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743399558473,0.05094028,125.74,125.71,0.05843835]
["bitfinex-derivatives","SOLF0:USTF0",1743399558674,0.05094028,125.74,125.71,8.01353835]
["bitfinex-derivatives","SOLF0:USTF0",1743399558871,0.05094028,125.74,125.71,0.05843835]
["bitfinex-derivatives","SOLF0:USTF0",1743399560777,0.05094028,125.74,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743399560978,0.05094028,125.74,125.71,0.05843835]
["bitfinex-derivatives","SOLF0:USTF0",1743399561779,0.05094028,125.74,125.71,8.01343835]
["bitfinex-derivatives","SOLF0:USTF0",1743399562981,0.05094028,125.74,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743399566587,0.05094028,125.74,125.71,8.01353835]
["bitfinex-derivatives","SOLF0:USTF0",1743399568180,0.05094028,125.74,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743399568989,0.05094028,125.74,125.71,0.05843835]
["bitfinex-derivatives","SOLF0:USTF0",1743399569183,0.05094028,125.74,125.72,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399570090,0.05094028,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743399571891,0.05094028,125.74,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743399572685,0.05094028,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743399579292,0.05094028,125.74,125.71,29.71843835]
["bitfinex-derivatives","SOLF0:USTF0",1743399579497,7.86171814,125.72,125.71,0.05843835]
["bitfinex-derivatives","SOLF0:USTF0",1743399579889,7.86171814,125.72,125.63,130.2684074]
["bitfinex-derivatives","SOLF0:USTF0",1743399580091,7.86171814,125.7,125.65,37.50171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399580495,15.81801814,125.7,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743399581197,0.0507804,125.69,125.67,0.06088103]
["bitfinex-derivatives","SOLF0:USTF0",1743399581788,0.0507804,125.69,125.67,8.01848103]
["bitfinex-derivatives","SOLF0:USTF0",1743399581988,0.0507804,125.69,125.68,37.50171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399582397,0.0507804,125.69,125.68,45.45901814]
["bitfinex-derivatives","SOLF0:USTF0",1743399584302,0.0507804,125.69,125.68,37.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743399586908,0.0507804,125.69,125.68,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743399588414,0.0507804,125.69,125.68,37.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743399591213,0.0507804,125.69,125.68,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743399591712,0.0507804,125.69,125.68,37.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743399592214,0.0507804,125.69,125.67,0.06088103]
["bitfinex-derivatives","SOLF0:USTF0",1743399592413,0.0507804,125.69,125.67,8.01838103]
["bitfinex-derivatives","SOLF0:USTF0",1743399594515,0.0507804,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743399595011,7.86171814,125.73,125.71,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743399595216,7.86171814,125.76,125.71,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399595515,15.81401814,125.76,125.72,37.50171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399595717,15.81401814,125.76,125.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743399596215,0.05779076,125.75,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399597716,7.9195089,125.75,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399599611,7.9195089,125.75,125.73,8.0087583]
["bitfinex-derivatives","SOLF0:USTF0",1743399599823,0.05779076,125.75,125.73,8.0087583]
["bitfinex-derivatives","SOLF0:USTF0",1743399600321,0.05779076,125.75,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399601025,7.86171814,125.74,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399601816,7.9195089,125.75,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399602021,0.05779076,125.75,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399602727,7.9195089,125.75,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399603112,15.81521814,125.74,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399604821,7.86171814,125.74,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399605824,7.9195089,125.75,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399606020,0.05779076,125.75,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399607023,7.9195089,125.75,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399607221,0.05779076,125.75,125.73,8.0088583]
["bitfinex-derivatives","SOLF0:USTF0",1743399607827,8.01069076,125.75,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399608126,7.9195089,125.75,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399608529,15.8726089,125.75,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399611131,0.05779076,125.75,125.73,8.0088583]
["bitfinex-derivatives","SOLF0:USTF0",1743399611426,0.05779076,125.75,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399612730,8.01109076,125.75,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399612930,15.8728089,125.75,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399613130,7.86171814,125.74,125.73,0.0547583]
["bitfinex-derivatives","SOLF0:USTF0",1743399613430,7.9545,125.73,125.68,31.5915]
["bitfinex-derivatives","SOLF0:USTF0",1743399613630,15.81621814,125.73,125.68,39.45321814]
["bitfinex-derivatives","SOLF0:USTF0",1743399613826,7.86171814,125.73,125.68,39.45321814]
["bitfinex-derivatives","SOLF0:USTF0",1743399614326,7.86171814,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743399614531,0.05994337,125.72,125.69,0.05247542]
["bitfinex-derivatives","SOLF0:USTF0",1743399615130,0.05994337,125.72,125.69,7.91419356]
["bitfinex-derivatives","SOLF0:USTF0",1743399615335,7.86171814,125.76,125.71,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399615525,7.86171814,125.76,125.71,37.48171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399615927,7.86171814,125.76,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743399616533,15.87351711,125.76,125.73,0.05714679]
["bitfinex-derivatives","SOLF0:USTF0",1743399619832,15.81471814,125.75,125.73,0.05714679]
["bitfinex-derivatives","SOLF0:USTF0",1743399620225,7.86171814,125.74,125.73,0.05714679]
["bitfinex-derivatives","SOLF0:USTF0",1743399621333,15.81491814,125.75,125.73,0.05714679]
["bitfinex-derivatives","SOLF0:USTF0",1743399622635,7.86171814,125.75,125.73,8.01104679]
["bitfinex-derivatives","SOLF0:USTF0",1743399622833,7.92111711,125.76,125.73,0.05714679]
["bitfinex-derivatives","SOLF0:USTF0",1743399623331,15.87371711,125.76,125.73,0.05714679]
["bitfinex-derivatives","SOLF0:USTF0",1743399624229,15.81461814,125.75,125.73,0.05714679]
["bitfinex-derivatives","SOLF0:USTF0",1743399625337,15.81521814,125.74,125.73,0.05714679]
["bitfinex-derivatives","SOLF0:USTF0",1743399626038,15.81491814,125.75,125.73,0.05714679]
["bitfinex-derivatives","SOLF0:USTF0",1743399627538,7.9535,125.74,125.73,0.05714679]
["bitfinex-derivatives","SOLF0:USTF0",1743399627935,7.86171814,125.75,125.73,0.05714679]
["bitfinex-derivatives","SOLF0:USTF0",1743399628136,7.9535,125.74,125.73,0.05714679]
["bitfinex-derivatives","SOLF0:USTF0",1743399629142,10.03081814,125.75,125.68,31.5915]
["bitfinex-derivatives","SOLF0:USTF0",1743399629343,7.86171814,125.71,125.68,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743399629643,7.86171814,125.71,125.68,37.577]
["bitfinex-derivatives","SOLF0:USTF0",1743399629839,15.81671814,125.72,125.68,37.577]
["bitfinex-derivatives","SOLF0:USTF0",1743399630143,0.05352281,125.71,125.69,8.01232071]
["bitfinex-derivatives","SOLF0:USTF0",1743399630638,0.05352281,125.71,125.69,0.05572071]
["bitfinex-derivatives","SOLF0:USTF0",1743399630843,0.05352281,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743399631539,0.05352281,125.71,125.69,7.91743885]
["bitfinex-derivatives","SOLF0:USTF0",1743399631940,0.05352281,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743399632647,0.05352281,125.71,125.69,15.87383885]
["bitfinex-derivatives","SOLF0:USTF0",1743399633743,0.05352281,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743399634442,0.05352281,125.71,125.69,45.49383885]
["bitfinex-derivatives","SOLF0:USTF0",1743399634647,0.05352281,125.71,125.69,37.53743885]
["bitfinex-derivatives","SOLF0:USTF0",1743399635349,0.05352281,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743399638549,7.86171814,125.76,125.7,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399638755,7.86171814,125.76,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743399638954,7.86171814,125.77,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743399639251,7.86171814,125.76,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743399639852,7.91853638,125.76,125.73,8.00452957]
["bitfinex-derivatives","SOLF0:USTF0",1743399640747,15.87083638,125.76,125.73,8.00452957]
["bitfinex-derivatives","SOLF0:USTF0",1743399641752,7.91853638,125.76,125.73,8.00452957]
["bitfinex-derivatives","SOLF0:USTF0",1743399643353,0.05681824,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743399643554,0.05681824,125.76,125.73,0.05052957]
["bitfinex-derivatives","SOLF0:USTF0",1743399643955,0.05681824,125.76,125.73,8.00442957]
["bitfinex-derivatives","SOLF0:USTF0",1743399644457,15.87083638,125.76,125.73,8.00442957]
["bitfinex-derivatives","SOLF0:USTF0",1743399644757,7.86171814,125.75,125.73,0.05052957]
["bitfinex-derivatives","SOLF0:USTF0",1743399644958,7.86171814,125.74,125.73,0.05052957]
["bitfinex-derivatives","SOLF0:USTF0",1743399645154,15.81521814,125.74,125.73,0.05052957]
["bitfinex-derivatives","SOLF0:USTF0",1743399645549,7.86171814,125.74,125.73,0.05052957]
["bitfinex-derivatives","SOLF0:USTF0",1743399646057,7.86171814,125.75,125.73,0.05052957]
["bitfinex-derivatives","SOLF0:USTF0",1743399646256,7.91853638,125.76,125.73,0.05052957]
["bitfinex-derivatives","SOLF0:USTF0",1743399646458,15.87103638,125.76,125.73,0.05052957]
["bitfinex-derivatives","SOLF0:USTF0",1743399646651,0.05681824,125.76,125.73,0.05052957]
["bitfinex-derivatives","SOLF0:USTF0",1743399646847,0.05681824,125.76,125.73,29.65052957]
["bitfinex-derivatives","SOLF0:USTF0",1743399647057,7.91853638,125.76,125.73,0.05052957]
["bitfinex-derivatives","SOLF0:USTF0",1743399647256,7.86171814,125.75,125.73,0.05052957]
["bitfinex-derivatives","SOLF0:USTF0",1743399648658,15.87103638,125.76,125.73,0.05052957]
["bitfinex-derivatives","SOLF0:USTF0",1743399649759,15.87103638,125.76,125.73,8.00462957]
["bitfinex-derivatives","SOLF0:USTF0",1743399650970,7.91853638,125.76,125.73,8.00462957]
["bitfinex-derivatives","SOLF0:USTF0",1743399656971,7.86171814,125.74,125.73,0.05052957]
["bitfinex-derivatives","SOLF0:USTF0",1743399657177,7.86171814,125.74,125.67,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743399657478,15.81631814,125.73,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743399657672,7.86171814,125.74,125.69,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399657975,15.81421814,125.76,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743399658171,7.86171814,125.76,125.71,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399658372,0.05447733,125.75,125.72,0.0513471]
["bitfinex-derivatives","SOLF0:USTF0",1743399658567,0.05447733,125.75,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743399662076,0.05447733,125.75,125.72,8.0058471]
["bitfinex-derivatives","SOLF0:USTF0",1743399664676,0.05447733,125.75,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743399665284,0.05447733,125.75,125.72,8.0058471]
["bitfinex-derivatives","SOLF0:USTF0",1743399666982,8.00737733,125.75,125.72,0.0513471]
["bitfinex-derivatives","SOLF0:USTF0",1743399667187,7.86171814,125.74,125.72,0.0513471]
["bitfinex-derivatives","SOLF0:USTF0",1743399668284,7.86171814,125.74,125.72,8.0060471]
["bitfinex-derivatives","SOLF0:USTF0",1743399668488,7.86171814,125.74,125.72,0.0513471]
["bitfinex-derivatives","SOLF0:USTF0",1743399669182,7.86171814,125.74,125.72,8.0060471]
["bitfinex-derivatives","SOLF0:USTF0",1743399669389,7.86171814,125.74,125.72,0.0513471]
["bitfinex-derivatives","SOLF0:USTF0",1743399670481,15.81541814,125.74,125.72,0.0513471]
["bitfinex-derivatives","SOLF0:USTF0",1743399670681,7.86171814,125.74,125.72,0.0513471]
["bitfinex-derivatives","SOLF0:USTF0",1743399672486,15.81541814,125.74,125.72,0.0513471]
["bitfinex-derivatives","SOLF0:USTF0",1743399674894,7.86171814,125.74,125.72,0.0513471]
["bitfinex-derivatives","SOLF0:USTF0",1743399675387,7.9541,125.73,125.72,0.0513471]
["bitfinex-derivatives","SOLF0:USTF0",1743399675593,7.86171814,125.74,125.72,0.0513471]
["bitfinex-derivatives","SOLF0:USTF0",1743399676185,7.9541,125.73,125.72,0.0513471]
["bitfinex-derivatives","SOLF0:USTF0",1743399680097,15.81581814,125.73,125.72,0.0513471]
["bitfinex-derivatives","SOLF0:USTF0",1743399683298,15.81581814,125.73,125.67,37.44171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399683299,7.9548,125.72,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743399683486,7.86171814,125.73,125.66,10.01951814]
["bitfinex-derivatives","SOLF0:USTF0",1743399683686,7.86171814,125.71,125.66,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743399684494,7.91312306,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743399684689,7.91312306,125.7,125.66,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743399684897,7.86171814,125.69,125.66,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1743399685097,7.86171814,125.69,125.66,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1743399685999,7.86171814,125.69,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743399691697,7.86171814,125.67,125.63,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743399691902,7.86171814,125.67,125.63,37.44171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399692201,0.05904938,125.66,125.63,37.44171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399692597,0.05904938,125.66,125.64,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743399692902,0.05904938,125.66,125.63,37.44171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399693304,0.05904938,125.66,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743399694501,0.05904938,125.66,125.63,15.82201814]
["bitfinex-derivatives","SOLF0:USTF0",1743399694704,0.05904938,125.66,125.63,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399695104,7.92076752,125.66,125.62,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743399695401,7.86171814,125.65,125.61,33.6377]
["bitfinex-derivatives","SOLF0:USTF0",1743399695799,7.86171814,125.65,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743399696502,7.86171814,125.64,125.59,294.18171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399696702,7.86171814,125.63,125.59,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1743399696999,7.86171814,125.63,125.61,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399697000,0.06096997,125.63,125.61,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399697201,0.06096997,125.63,125.62,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399697903,7.86171814,125.66,125.62,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399699202,0.05051896,125.65,125.63,0.05370557]
["bitfinex-derivatives","SOLF0:USTF0",1743399699703,0.05051896,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743399700508,0.05051896,125.65,125.63,8.01390557]
["bitfinex-derivatives","SOLF0:USTF0",1743399701206,0.05051896,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743399701806,0.05051896,125.65,125.63,8.01390557]
["bitfinex-derivatives","SOLF0:USTF0",1743399702209,0.05051896,125.65,125.63,0.05370557]
["bitfinex-derivatives","SOLF0:USTF0",1743399702607,0.05051896,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743399703507,0.05051896,125.65,125.63,0.05370557]
["bitfinex-derivatives","SOLF0:USTF0",1743399707911,7.9122371,125.65,125.63,0.05370557]
["bitfinex-derivatives","SOLF0:USTF0",1743399708111,7.86171814,125.64,125.63,0.05370557]
["bitfinex-derivatives","SOLF0:USTF0",1743399708304,15.82151814,125.64,125.63,0.05370557]
["bitfinex-derivatives","SOLF0:USTF0",1743399709008,7.86171814,125.64,125.63,0.05370557]
["bitfinex-derivatives","SOLF0:USTF0",1743399709214,0.05051896,125.65,125.63,0.05370557]
["bitfinex-derivatives","SOLF0:USTF0",1743399709714,0.05051896,125.65,125.63,29.63370557]
["bitfinex-derivatives","SOLF0:USTF0",1743399710310,0.05051896,125.65,125.63,37.59390557]
["bitfinex-derivatives","SOLF0:USTF0",1743399711916,0.05051896,125.65,125.63,29.63370557]
["bitfinex-derivatives","SOLF0:USTF0",1743399716117,8.00991896,125.65,125.63,29.63370557]
["bitfinex-derivatives","SOLF0:USTF0",1743399716313,7.86171814,125.64,125.63,0.05370557]
["bitfinex-derivatives","SOLF0:USTF0",1743399716716,15.82151814,125.64,125.63,0.05370557]
["bitfinex-derivatives","SOLF0:USTF0",1743399716917,7.86171814,125.64,125.63,0.05370557]
["bitfinex-derivatives","SOLF0:USTF0",1743399717319,37.44171814,125.64,125.55,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743399717519,7.86171814,125.59,125.56,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743399717718,7.86171814,125.61,125.57,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743399718220,7.86171814,125.61,125.56,9.92591814]
["bitfinex-derivatives","SOLF0:USTF0",1743399718421,0.05304672,125.6,125.58,0.02470536]
["bitfinex-derivatives","SOLF0:USTF0",1743399721017,0.05304672,125.6,125.58,7.8864235]
["bitfinex-derivatives","SOLF0:USTF0",1743399721226,0.05304672,125.6,125.58,37.4664235]
["bitfinex-derivatives","SOLF0:USTF0",1743399721418,0.05304672,125.6,125.58,45.4297235]
["bitfinex-derivatives","SOLF0:USTF0",1743399722324,7.86171814,125.64,125.59,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399722529,7.86171814,125.65,125.6,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399722729,7.86171814,125.65,125.61,37.5413]
["bitfinex-derivatives","SOLF0:USTF0",1743399723126,29.58,125.68,125.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743399723127,15.82191814,125.64,125.61,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743399723331,7.92140463,125.64,125.62,0.05032305]
["bitfinex-derivatives","SOLF0:USTF0",1743399723930,7.9605,125.63,125.62,0.05032305]
["bitfinex-derivatives","SOLF0:USTF0",1743399724531,7.92140463,125.64,125.62,0.05032305]
["bitfinex-derivatives","SOLF0:USTF0",1743399724829,15.88150463,125.64,125.62,0.05032305]
["bitfinex-derivatives","SOLF0:USTF0",1743399725025,7.92140463,125.64,125.62,0.05032305]
["bitfinex-derivatives","SOLF0:USTF0",1743399726930,0.05968649,125.64,125.62,0.05032305]
["bitfinex-derivatives","SOLF0:USTF0",1743399728530,0.05968649,125.64,125.62,8.01142305]
["bitfinex-derivatives","SOLF0:USTF0",1743399730230,0.05968649,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743399731530,0.05968649,125.64,125.62,8.01112305]
["bitfinex-derivatives","SOLF0:USTF0",1743399733234,7.86171814,125.63,125.62,0.05032305]
["bitfinex-derivatives","SOLF0:USTF0",1743399736235,7.92140463,125.64,125.62,0.05032305]
["bitfinex-derivatives","SOLF0:USTF0",1743399747035,0.05968649,125.64,125.62,0.05032305]
["bitfinex-derivatives","SOLF0:USTF0",1743399747644,0.05968649,125.64,125.62,8.01132305]
["bitfinex-derivatives","SOLF0:USTF0",1743399747839,0.05968649,125.64,125.62,0.05032305]
["bitfinex-derivatives","SOLF0:USTF0",1743399748338,0.05968649,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743399753643,0.05968649,125.64,125.62,8.01112305]
["bitfinex-derivatives","SOLF0:USTF0",1743399754548,0.05968649,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743399755350,0.05968649,125.64,125.62,8.01112305]
["bitfinex-derivatives","SOLF0:USTF0",1743399758250,0.05968649,125.64,125.62,37.57112305]
["bitfinex-derivatives","SOLF0:USTF0",1743399761151,0.05968649,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743399764452,0.05968649,125.64,125.63,15.82221814]
["bitfinex-derivatives","SOLF0:USTF0",1743399764655,7.86171814,125.69,125.63,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399764851,7.86171814,125.69,125.65,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399765054,7.86171814,125.69,125.66,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743399765456,7.86171814,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743399765756,7.91579635,125.69,125.67,8.01481477]
["bitfinex-derivatives","SOLF0:USTF0",1743399765955,7.91579635,125.69,125.67,0.05721477]
["bitfinex-derivatives","SOLF0:USTF0",1743399766156,7.86171814,125.68,125.67,0.05721477]
["bitfinex-derivatives","SOLF0:USTF0",1743399769860,7.86171814,125.68,125.67,8.01511477]
["bitfinex-derivatives","SOLF0:USTF0",1743399770366,0.05407821,125.69,125.67,8.01511477]
["bitfinex-derivatives","SOLF0:USTF0",1743399770561,0.05407821,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743399772559,7.86171814,125.74,125.68,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399772859,7.86171814,125.74,125.69,37.40171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399773650,0.0522571,125.73,125.7,0.05860406]
["bitfinex-derivatives","SOLF0:USTF0",1743399773855,0.0522571,125.73,125.7,7.9203222]
["bitfinex-derivatives","SOLF0:USTF0",1743399774757,0.0522571,125.73,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743399786472,0.0522571,125.73,125.72,37.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743399791871,0.0522571,125.73,125.72,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743399792074,7.91397524,125.73,125.7,0.05860406]
["bitfinex-derivatives","SOLF0:USTF0",1743399792271,7.86171814,125.71,125.7,0.05860406]
["bitfinex-derivatives","SOLF0:USTF0",1743399792671,15.81711814,125.71,125.7,0.05860406]
["bitfinex-derivatives","SOLF0:USTF0",1743399792872,7.86171814,125.71,125.64,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743399793067,7.86171814,125.68,125.64,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743399793773,7.86171814,125.68,125.65,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743399793973,0.05109108,125.67,125.65,0.05939499]
["bitfinex-derivatives","SOLF0:USTF0",1743399794576,0.05109108,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743399794786,7.86171814,125.71,125.66,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399794976,7.86171814,125.71,125.67,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743399795178,7.86171814,125.71,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743399795477,7.86171814,125.7,125.67,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743399795673,7.86171814,125.7,125.67,37.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743399795877,7.92261225,125.7,125.67,37.52871794]
["bitfinex-derivatives","SOLF0:USTF0",1743399797282,7.92261225,125.7,125.67,29.57111794]
["bitfinex-derivatives","SOLF0:USTF0",1743399797480,7.86171814,125.69,125.67,0.05111794]
["bitfinex-derivatives","SOLF0:USTF0",1743399797680,7.86171814,125.68,125.67,0.05111794]
["bitfinex-derivatives","SOLF0:USTF0",1743399802083,7.86171814,125.69,125.67,0.05111794]
["bitfinex-derivatives","SOLF0:USTF0",1743399802292,7.92261225,125.7,125.67,0.05111794]
["bitfinex-derivatives","SOLF0:USTF0",1743399803283,7.92261225,125.7,125.67,8.00861794]
["bitfinex-derivatives","SOLF0:USTF0",1743399803988,7.92261225,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743399806690,0.06089411,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743399808888,0.06089411,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743399811189,0.06089411,125.7,125.69,15.81841814]
["bitfinex-derivatives","SOLF0:USTF0",1743399811396,7.86171814,125.76,125.71,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399811591,7.86171814,125.76,125.72,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743399812390,0.05204007,125.75,125.73,8.00409207]
["bitfinex-derivatives","SOLF0:USTF0",1743399812589,0.05204007,125.75,125.73,0.05049207]
["bitfinex-derivatives","SOLF0:USTF0",1743399813797,0.05204007,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743399813994,0.05204007,125.75,125.73,0.05049207]
["bitfinex-derivatives","SOLF0:USTF0",1743399814396,0.05204007,125.75,125.73,8.00439207]
["bitfinex-derivatives","SOLF0:USTF0",1743399816503,0.05204007,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743399820095,0.05204007,125.75,125.74,15.81521814]
["bitfinex-derivatives","SOLF0:USTF0",1743399821205,11.03447858,125.85,125.77,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743399821397,7.86171814,125.81,125.77,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399822309,0.05700044,125.8,125.78,0.05912863]
["bitfinex-derivatives","SOLF0:USTF0",1743399822501,0.05700044,125.8,125.78,7.92084677]
["bitfinex-derivatives","SOLF0:USTF0",1743399823313,0.05700044,125.8,125.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743399823611,0.05700044,125.8,125.79,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1743399825607,7.86171814,125.84,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743399825813,7.86171814,125.84,125.79,37.34171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399826012,7.86171814,125.84,125.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743399826714,7.86171814,125.84,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743399826912,0.06082117,125.83,125.8,7.99988228]
["bitfinex-derivatives","SOLF0:USTF0",1743399828117,0.06082117,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743399829516,0.06082117,125.83,125.8,15.86170042]
["bitfinex-derivatives","SOLF0:USTF0",1743399831717,0.06082117,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743399832613,0.06082117,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743399833117,0.06082117,125.83,125.82,37.4084]
["bitfinex-derivatives","SOLF0:USTF0",1743399834618,0.06082117,125.83,125.82,45.27011814]
["bitfinex-derivatives","SOLF0:USTF0",1743399834818,7.86171814,125.89,125.84,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399835014,7.86171814,125.89,125.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743399835721,15.80621814,125.89,125.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743399835922,0.06046388,125.88,125.86,0.05570439]
["bitfinex-derivatives","SOLF0:USTF0",1743399836318,0.06046388,125.88,125.87,15.80701814]
["bitfinex-derivatives","SOLF0:USTF0",1743399836623,7.86171814,125.93,125.87,37.32171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399836825,7.86171814,125.93,125.88,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399837022,7.86171814,125.92,125.87,37.32171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399837216,7.86171814,125.92,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743399837418,2.1276,125.94,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743399837419,7.86171814,125.93,125.88,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399837821,0.05867148,125.92,125.89,8.00509826]
["bitfinex-derivatives","SOLF0:USTF0",1743399838122,0.05867148,125.92,125.89,0.06109826]
["bitfinex-derivatives","SOLF0:USTF0",1743399838318,0.05867148,125.92,125.89,8.00479826]
["bitfinex-derivatives","SOLF0:USTF0",1743399838721,0.05867148,125.92,125.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743399839722,8.00117148,125.92,125.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743399840224,0.05867148,125.92,125.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743399841415,0.05867148,125.92,125.9,37.4032]
["bitfinex-derivatives","SOLF0:USTF0",1743399842422,0.05867148,125.92,125.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743399842922,0.05867148,125.92,125.9,37.32171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399843226,0.05867148,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743399845926,0.05867148,125.92,125.9,45.26481814]
["bitfinex-derivatives","SOLF0:USTF0",1743399847325,7.92038962,125.92,125.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743399847826,0.05867148,125.92,125.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743399850620,8.00107148,125.92,125.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743399851532,0.05867148,125.92,125.9,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743399853032,7.86171814,125.91,125.89,0.06109826]
["bitfinex-derivatives","SOLF0:USTF0",1743399853230,7.86171814,125.9,125.89,0.06109826]
["bitfinex-derivatives","SOLF0:USTF0",1743399853430,7.86171814,125.91,125.89,0.06109826]
["bitfinex-derivatives","SOLF0:USTF0",1743399853633,15.80481814,125.91,125.89,0.06109826]
["bitfinex-derivatives","SOLF0:USTF0",1743399854439,7.9434,125.9,125.89,0.06109826]
["bitfinex-derivatives","SOLF0:USTF0",1743399855039,15.80471814,125.91,125.89,0.06109826]
["bitfinex-derivatives","SOLF0:USTF0",1743399855238,7.943,125.91,125.89,0.06109826]
["bitfinex-derivatives","SOLF0:USTF0",1743399855844,7.9434,125.9,125.89,0.06109826]
["bitfinex-derivatives","SOLF0:USTF0",1743399862241,0.05867148,125.92,125.89,0.06109826]
["bitfinex-derivatives","SOLF0:USTF0",1743399862643,0.05867148,125.92,125.9,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743399865249,0.05867148,125.92,125.9,37.3633]
["bitfinex-derivatives","SOLF0:USTF0",1743399866950,0.05867148,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743399867550,0.05867148,125.92,125.91,15.80451814]
["bitfinex-derivatives","SOLF0:USTF0",1743399867749,7.86171814,125.96,125.91,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399867949,7.86171814,125.96,125.92,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399868150,7.86171814,125.96,125.93,37.3609]
["bitfinex-derivatives","SOLF0:USTF0",1743399868852,7.91536288,125.96,125.93,37.41844234]
["bitfinex-derivatives","SOLF0:USTF0",1743399870856,0.05364474,125.96,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399871057,7.91536288,125.96,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399871356,15.85536288,125.96,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399872057,7.91536288,125.96,125.93,7.99904234]
["bitfinex-derivatives","SOLF0:USTF0",1743399874258,7.91536288,125.96,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743399874458,0.05364474,125.96,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743399874654,0.05364474,125.96,125.93,7.91926048]
["bitfinex-derivatives","SOLF0:USTF0",1743399875558,0.05364474,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743399875955,0.05364474,125.96,125.95,37.3402]
["bitfinex-derivatives","SOLF0:USTF0",1743399877156,0.05364474,125.96,125.95,45.20191814]
["bitfinex-derivatives","SOLF0:USTF0",1743399877555,0.05364474,125.96,125.95,37.3402]
["bitfinex-derivatives","SOLF0:USTF0",1743399877953,0.05364474,125.96,125.95,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743399878551,0.05364474,125.96,125.93,37.39894234]
["bitfinex-derivatives","SOLF0:USTF0",1743399879363,0.05364474,125.96,125.94,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743399881459,0.05364474,125.96,125.93,29.45754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399882366,7.99364474,125.96,125.93,37.39904234]
["bitfinex-derivatives","SOLF0:USTF0",1743399882559,7.91536288,125.96,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399882765,7.86171814,125.95,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399883065,7.9409,125.94,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399883264,15.80261814,125.94,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399883565,7.86171814,125.94,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399884966,15.80231814,125.95,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399889670,7.9409,125.94,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399891372,15.80221814,125.95,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399896480,7.9409,125.94,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399896972,15.80221814,125.95,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399897881,7.86171814,125.95,125.93,7.99864234]
["bitfinex-derivatives","SOLF0:USTF0",1743399898077,0.05364474,125.96,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399898270,0.05364474,125.96,125.93,7.91926048]
["bitfinex-derivatives","SOLF0:USTF0",1743399898673,0.05364474,125.96,125.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743399898873,0.05364474,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743399900277,0.05364474,125.96,125.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743399900475,7.86171814,125.95,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399900675,15.80251814,125.95,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399902478,7.86171814,125.95,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399905383,15.85526288,125.96,125.93,7.99894234]
["bitfinex-derivatives","SOLF0:USTF0",1743399905576,7.91536288,125.96,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399905776,0.05364474,125.96,125.93,0.05754234]
["bitfinex-derivatives","SOLF0:USTF0",1743399905971,0.05364474,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743399906573,0.05364474,125.96,125.95,37.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743399906883,0.05364474,125.96,125.95,45.18191814]
["bitfinex-derivatives","SOLF0:USTF0",1743399907178,7.86171814,126.0,125.98,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743399908176,7.92267554,126.0,125.98,7.99426398]
["bitfinex-derivatives","SOLF0:USTF0",1743399908388,0.0609574,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743399911082,0.0609574,126.0,125.98,37.37416398]
["bitfinex-derivatives","SOLF0:USTF0",1743399912384,0.0609574,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743399918993,7.86171814,126.05,125.99,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399919193,7.86171814,126.05,126.0,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399919391,7.86171814,126.05,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743399919696,7.86171814,126.04,126.01,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743399919888,7.91523919,126.04,126.01,29.4180554]
["bitfinex-derivatives","SOLF0:USTF0",1743399920193,7.86171814,126.03,126.01,29.4180554]
["bitfinex-derivatives","SOLF0:USTF0",1743399920597,15.85023919,126.04,126.01,29.4180554]
["bitfinex-derivatives","SOLF0:USTF0",1743399920796,7.91523919,126.04,126.01,29.4180554]
["bitfinex-derivatives","SOLF0:USTF0",1743399921299,7.91523919,126.04,126.01,37.3544554]
["bitfinex-derivatives","SOLF0:USTF0",1743399921792,7.91523919,126.04,126.01,29.4180554]
["bitfinex-derivatives","SOLF0:USTF0",1743399923199,7.91523919,126.04,126.01,37.3542554]
["bitfinex-derivatives","SOLF0:USTF0",1743399925701,15.84993919,126.04,126.01,37.3542554]
["bitfinex-derivatives","SOLF0:USTF0",1743399927298,7.91523919,126.04,126.01,37.3542554]
["bitfinex-derivatives","SOLF0:USTF0",1743399928003,7.91523919,126.04,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743399928304,7.91523919,126.04,126.01,29.4180554]
["bitfinex-derivatives","SOLF0:USTF0",1743399928501,7.91523919,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743399928697,0.05352105,126.04,126.01,37.27977354]
["bitfinex-derivatives","SOLF0:USTF0",1743399929202,0.05352105,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743399929904,7.91523919,126.04,126.01,0.0580554]
["bitfinex-derivatives","SOLF0:USTF0",1743399930099,7.86171814,126.02,125.95,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399930403,7.86171814,126.0,125.95,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399930907,7.86171814,126.0,125.94,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743399931099,7.86171814,125.98,125.94,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743399931298,7.86171814,125.98,125.96,0.05555553]
["bitfinex-derivatives","SOLF0:USTF0",1743399931299,7.92190789,125.98,125.96,0.05555553]
["bitfinex-derivatives","SOLF0:USTF0",1743399931802,15.86050789,125.98,125.96,0.05555553]
["bitfinex-derivatives","SOLF0:USTF0",1743399932305,15.80071814,125.97,125.96,0.05555553]
["bitfinex-derivatives","SOLF0:USTF0",1743399932507,7.86171814,125.97,125.96,0.05555553]
["bitfinex-derivatives","SOLF0:USTF0",1743399932701,7.92190789,125.98,125.96,0.05555553]
["bitfinex-derivatives","SOLF0:USTF0",1743399932902,0.06018975,125.98,125.96,0.05555553]
["bitfinex-derivatives","SOLF0:USTF0",1743399937003,0.06018975,125.98,125.96,7.99505553]
["bitfinex-derivatives","SOLF0:USTF0",1743399938307,0.06018975,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743399939799,0.06018975,125.98,125.96,15.85657367]
["bitfinex-derivatives","SOLF0:USTF0",1743399939999,0.06018975,125.98,125.96,0.05555553]
["bitfinex-derivatives","SOLF0:USTF0",1743399941811,0.06018975,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743399944112,15.79781814,126.02,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743399945207,7.9365,126.01,125.97,15.80041814]
["bitfinex-derivatives","SOLF0:USTF0",1743399945413,7.99750232,126.01,125.99,0.05707894]
["bitfinex-derivatives","SOLF0:USTF0",1743399945714,0.06100232,126.01,125.99,0.05707894]
["bitfinex-derivatives","SOLF0:USTF0",1743399946413,0.06100232,126.01,125.99,7.99477894]
["bitfinex-derivatives","SOLF0:USTF0",1743399946615,0.06100232,126.01,125.99,0.05707894]
["bitfinex-derivatives","SOLF0:USTF0",1743399947314,7.86171814,126.08,126.0,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399947514,7.86171814,126.08,126.03,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399947817,7.86171814,126.08,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743399948209,7.86171814,126.08,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743399948409,0.05095796,126.07,126.05,7.99446384]
["bitfinex-derivatives","SOLF0:USTF0",1743399948609,0.05095796,126.07,126.05,0.06096384]
["bitfinex-derivatives","SOLF0:USTF0",1743399950317,0.05095796,126.07,126.05,7.99486384]
["bitfinex-derivatives","SOLF0:USTF0",1743399954015,7.86171814,126.06,126.05,0.06096384]
["bitfinex-derivatives","SOLF0:USTF0",1743399954218,37.18171814,126.06,125.99,37.20171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399954414,37.18171814,126.06,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743399954415,15.79651814,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743399954718,7.86171814,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743399955221,7.92204905,126.04,126.01,7.98725615]
["bitfinex-derivatives","SOLF0:USTF0",1743399955421,0.06033091,126.04,126.01,0.05115615]
["bitfinex-derivatives","SOLF0:USTF0",1743399956117,0.06033091,126.04,126.01,7.91287429]
["bitfinex-derivatives","SOLF0:USTF0",1743399957410,0.06033091,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743399958221,0.06033091,126.04,126.01,7.91287429]
["bitfinex-derivatives","SOLF0:USTF0",1743399958924,0.06033091,126.04,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743399960923,0.06033091,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743399961623,7.86171814,126.08,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743399961821,1.9568,126.1,126.04,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399961822,7.86171814,126.09,126.04,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399962020,15.79261814,126.1,126.05,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399962321,15.79261814,126.1,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743399962827,0.05840253,126.09,126.07,0.05065192]
["bitfinex-derivatives","SOLF0:USTF0",1743399963122,7.92012067,126.09,126.07,0.05065192]
["bitfinex-derivatives","SOLF0:USTF0",1743399964819,15.85162067,126.09,126.07,0.05065192]
["bitfinex-derivatives","SOLF0:USTF0",1743399965521,7.92012067,126.09,126.07,0.05065192]
["bitfinex-derivatives","SOLF0:USTF0",1743399968625,15.85172067,126.09,126.07,0.05065192]
["bitfinex-derivatives","SOLF0:USTF0",1743399969121,7.99000253,126.09,126.07,0.05065192]
["bitfinex-derivatives","SOLF0:USTF0",1743399969325,0.05840253,126.09,126.07,0.05065192]
["bitfinex-derivatives","SOLF0:USTF0",1743399969626,0.05840253,126.09,126.07,7.98315192]
["bitfinex-derivatives","SOLF0:USTF0",1743399971023,0.05840253,126.09,126.08,45.11381814]
["bitfinex-derivatives","SOLF0:USTF0",1743399971322,7.86171814,126.14,126.08,37.18171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399971520,7.86171814,126.14,126.09,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399971723,7.86171814,126.14,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743399972226,7.88678853,126.14,126.11,7.98515133]
["bitfinex-derivatives","SOLF0:USTF0",1743399972525,15.81508853,126.14,126.11,0.05545133]
["bitfinex-derivatives","SOLF0:USTF0",1743399972924,7.88678853,126.14,126.11,0.05545133]
["bitfinex-derivatives","SOLF0:USTF0",1743399976130,0.02507039,126.14,126.11,0.05545133]
["bitfinex-derivatives","SOLF0:USTF0",1743399976333,0.02507039,126.14,126.11,37.21716947]
["bitfinex-derivatives","SOLF0:USTF0",1743399976528,0.02507039,126.14,126.12,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399980026,0.02507039,126.14,126.12,15.79091814]
["bitfinex-derivatives","SOLF0:USTF0",1743399980233,7.86171814,126.18,126.13,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399980628,7.86171814,126.16,126.11,37.16171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399981126,7.86171814,126.14,126.1,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399981336,7.86171814,126.14,126.12,0.05254572]
["bitfinex-derivatives","SOLF0:USTF0",1743399981827,7.86171814,126.13,126.12,0.05254572]
["bitfinex-derivatives","SOLF0:USTF0",1743399983233,15.79061814,126.13,126.12,0.05254572]
["bitfinex-derivatives","SOLF0:USTF0",1743399983932,15.79021814,126.14,126.12,0.05254572]
["bitfinex-derivatives","SOLF0:USTF0",1743399986235,7.9289,126.13,126.12,0.05254572]
["bitfinex-derivatives","SOLF0:USTF0",1743399986932,7.86171814,126.13,126.07,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399987138,7.86171814,126.11,126.06,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399987326,7.86171814,126.11,126.06,15.79481814]
["bitfinex-derivatives","SOLF0:USTF0",1743399987527,7.9322,126.08,126.05,37.14171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399987933,7.9322,126.08,126.05,45.07561814]
["bitfinex-derivatives","SOLF0:USTF0",1743399988136,7.98474572,126.08,126.05,45.13085738]
["bitfinex-derivatives","SOLF0:USTF0",1743399989227,7.98474572,126.08,126.05,37.19695738]
["bitfinex-derivatives","SOLF0:USTF0",1743399989837,0.05254572,126.08,126.06,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743399990441,7.98464572,126.08,126.05,37.19695738]
["bitfinex-derivatives","SOLF0:USTF0",1743399992439,7.933,126.07,126.05,29.33523924]
["bitfinex-derivatives","SOLF0:USTF0",1743399992745,7.933,126.07,126.05,0.05523924]
["bitfinex-derivatives","SOLF0:USTF0",1743399992940,0.05254572,126.08,126.05,0.05523924]
["bitfinex-derivatives","SOLF0:USTF0",1743399993135,0.05254572,126.08,126.05,7.91695738]
["bitfinex-derivatives","SOLF0:USTF0",1743399993845,0.05254572,126.08,126.05,15.85055738]
["bitfinex-derivatives","SOLF0:USTF0",1743399994848,0.05254572,126.08,126.05,7.98883924]
["bitfinex-derivatives","SOLF0:USTF0",1743399995047,7.98464572,126.08,126.05,7.98883924]
["bitfinex-derivatives","SOLF0:USTF0",1743399995243,7.98464572,126.08,126.05,0.05523924]
["bitfinex-derivatives","SOLF0:USTF0",1743399996143,15.84636386,126.08,126.05,0.05523924]
["bitfinex-derivatives","SOLF0:USTF0",1743400001354,7.98464572,126.08,126.05,0.05523924]
["bitfinex-derivatives","SOLF0:USTF0",1743400006157,7.98464572,126.08,126.05,15.85075738]
["bitfinex-derivatives","SOLF0:USTF0",1743400006653,7.98464572,126.08,126.05,0.05523924]
["bitfinex-derivatives","SOLF0:USTF0",1743400007059,7.86171814,126.07,126.05,0.05523924]
["bitfinex-derivatives","SOLF0:USTF0",1743400007258,7.86171814,126.06,126.05,0.05523924]
["bitfinex-derivatives","SOLF0:USTF0",1743400007662,7.86171814,126.06,126.0,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743400007850,7.86171814,126.05,126.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743400008255,7.9355,126.03,126.01,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743400008957,0.05624104,126.03,126.01,29.33413954]
["bitfinex-derivatives","SOLF0:USTF0",1743400011061,0.05624104,126.03,126.01,0.05413954]
["bitfinex-derivatives","SOLF0:USTF0",1743400013563,0.05624104,126.03,126.01,7.99063954]
["bitfinex-derivatives","SOLF0:USTF0",1743400015062,0.05624104,126.03,126.01,0.05413954]
["bitfinex-derivatives","SOLF0:USTF0",1743400015663,0.05624104,126.03,126.01,7.99063954]
["bitfinex-derivatives","SOLF0:USTF0",1743400016260,0.05624104,126.03,126.01,0.05413954]
["bitfinex-derivatives","SOLF0:USTF0",1743400017757,0.05624104,126.03,126.01,7.99033954]
["bitfinex-derivatives","SOLF0:USTF0",1743400019469,0.05624104,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743400019663,0.05624104,126.03,126.01,0.05413954]
["bitfinex-derivatives","SOLF0:USTF0",1743400019867,7.86171814,126.02,126.01,0.05413954]
["bitfinex-derivatives","SOLF0:USTF0",1743400020565,7.86171814,126.02,125.93,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1743400020767,7.86171814,126.0,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743400021261,15.79921814,126.0,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743400021867,0.0550166,125.99,125.97,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1743400022768,0.0550166,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743400023068,0.0550166,125.99,125.97,0.05736841]
["bitfinex-derivatives","SOLF0:USTF0",1743400023969,0.0550166,125.99,125.98,37.14171814]
["bitfinex-derivatives","SOLF0:USTF0",1743400024165,7.86171814,126.04,125.98,37.14171814]
["bitfinex-derivatives","SOLF0:USTF0",1743400024471,7.86171814,126.04,125.99,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743400024771,15.79661814,126.04,126.0,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743400024969,7.86171814,126.05,126.0,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743400025168,7.86171814,126.06,126.02,7.86171814]
["bitfinex-derivatives","SOLF0:USTF0",1743400025367,51.50875906,126.09,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743400025665,7.9321,126.08,126.04,37.14171814]
["bitfinex-derivatives","SOLF0:USTF0",1743400025870,0.05285257,126.08,126.06,0.06075202]
["bitfinex-derivatives","SOLF0:USTF0",1743400026472,0.05285257,126.08,126.06,7.99405202]
["bitfinex-derivatives","SOLF0:USTF0",1743400027773,0.05285257,126.08,126.06,0.06075202]
["bitfinex-derivatives","SOLF0:USTF0",1743400028473,0.05285257,126.08,126.06,7.99405202]
["bitfinex-derivatives","SOLF0:USTF0",1743400029170,0.05285257,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743400031565,0.05285257,126.08,126.06,0.06075202]
["bitfinex-derivatives","SOLF0:USTF0",1743400031973,7.98495257,126.08,126.06,0.06075202]
["bitfinex-derivatives","SOLF0:USTF0",1743400033774,7.9327,126.07,126.06,0.06075202]
["bitfinex-derivatives","SOLF0:USTF0",1743400034164,0.05285257,126.08,126.06,0.06075202]
["bitfinex-derivatives","SOLF0:USTF0",1743400035074,7.9327,126.07,126.06,0.06075202]
["bitfinex-derivatives","SOLF0:USTF0",1743400036676,0.05285257,126.08,126.06,0.06075202]
["bitfinex-derivatives","SOLF0:USTF0",1743400037977,7.9327,126.07,126.06,0.06075202]
["bitfinex-derivatives","SOLF0:USTF0",1743400038177,0.05285257,126.08,126.06,0.06075202]
["bitfinex-derivatives","SOLF0:USTF0",1743400038772,7.9327,126.07,126.06,0.06075202]
["bitfinex-derivatives","SOLF0:USTF0",1743400038971,0.05285257,126.08,126.06,0.06075202]
["bitfinex-derivatives","SOLF0:USTF0",1743400039471,0.05285257,126.08,126.06,7.99355202]
["bitfinex-derivatives","SOLF0:USTF0",1743400040481,0.05285257,126.08,126.06,0.06075202]
["bitfinex-derivatives","SOLF0:USTF0",1743400044179,7.98505257,126.08,126.06,0.06075202]
["bitfinex-derivatives","SOLF0:USTF0",1743400046779,7.9327,126.07,126.06,0.06075202]
["bitfinex-derivatives","SOLF0:USTF0",1743400047891,7.9345,126.05,126.02,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743400048488,7.9349,126.04,126.0,9.82480801]
["bitfinex-derivatives","SOLF0:USTF0",1743400048787,7.9349,126.04,126.02,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743400048987,0.05441589,126.03,126.02,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743400049789,0.05441589,126.03,126.01,37.24912963]
["bitfinex-derivatives","SOLF0:USTF0",1743400050089,0.05441589,126.03,126.01,29.31272963]
["bitfinex-derivatives","SOLF0:USTF0",1743400050283,0.05441589,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743400051993,0.05441589,126.03,126.02,15.76700801]
["bitfinex-derivatives","SOLF0:USTF0",1743400053189,7.83120801,126.09,126.02,7.83120801]
["bitfinex-derivatives","SOLF0:USTF0",1743400053389,15.76100801,126.12,126.07,7.83120801]
["bitfinex-derivatives","SOLF0:USTF0",1743400053589,15.76100801,126.12,126.07,37.09120801]
["bitfinex-derivatives","SOLF0:USTF0",1743400054296,0.05586409,126.11,126.08,0.05482728]
["bitfinex-derivatives","SOLF0:USTF0",1743400054589,0.05586409,126.11,126.08,7.88603529]
["bitfinex-derivatives","SOLF0:USTF0",1743400054991,0.05586409,126.11,126.08,15.81773529]
["bitfinex-derivatives","SOLF0:USTF0",1743400056692,15.8174721,126.11,126.08,0.05482728]
["bitfinex-derivatives","SOLF0:USTF0",1743400057588,7.8870721,126.11,126.08,7.98692728]
["bitfinex-derivatives","SOLF0:USTF0",1743400057785,0.05586409,126.11,126.08,7.98692728]
["bitfinex-derivatives","SOLF0:USTF0",1743400058594,7.98606409,126.11,126.08,7.98692728]
["bitfinex-derivatives","SOLF0:USTF0",1743400058994,0.05586409,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743400059491,0.05586409,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743400059695,0.05586409,126.11,126.08,0.05482728]
["bitfinex-derivatives","SOLF0:USTF0",1743400059895,0.05586409,126.11,126.08,2.15492728]
["bitfinex-derivatives","SOLF0:USTF0",1743400060094,0.05586409,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743400060596,14.31253842,126.17,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743400060993,7.9274,126.16,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743400061191,14.31253842,126.17,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743400061692,0.05172249,126.16,126.13,0.05310786]
["bitfinex-derivatives","SOLF0:USTF0",1743400062397,7.9277,126.15,126.13,0.05310786]
["bitfinex-derivatives","SOLF0:USTF0",1743400062894,0.05172249,126.16,126.13,7.98180786]
["bitfinex-derivatives","SOLF0:USTF0",1743400063096,7.97912249,126.16,126.13,7.98180786]
["bitfinex-derivatives","SOLF0:USTF0",1743400063596,7.9277,126.15,126.13,0.05310786]
["bitfinex-derivatives","SOLF0:USTF0",1743400063797,12.22553842,126.15,126.13,0.05310786]
["bitfinex-derivatives","SOLF0:USTF0",1743400064195,7.9283,126.14,126.13,0.05310786]
["bitfinex-derivatives","SOLF0:USTF0",1743400064498,41.46553842,126.15,126.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743400064789,7.9311,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743400064994,12.22553842,126.13,126.06,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743400065196,7.9318,126.09,126.06,37.173]
["bitfinex-derivatives","SOLF0:USTF0",1743400065590,7.99042578,126.09,126.06,37.22306851]
["bitfinex-derivatives","SOLF0:USTF0",1743400065796,0.05862578,126.09,126.06,37.22306851]
["bitfinex-derivatives","SOLF0:USTF0",1743400066694,0.05862578,126.09,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743400067087,7.99032578,126.09,126.06,37.22316851]
["bitfinex-derivatives","SOLF0:USTF0",1743400067290,0.05862578,126.09,126.06,37.22316851]
["bitfinex-derivatives","SOLF0:USTF0",1743400068300,7.99042578,126.09,126.06,37.22316851]
["bitfinex-derivatives","SOLF0:USTF0",1743400069890,0.05862578,126.09,126.06,37.22316851]
["bitfinex-derivatives","SOLF0:USTF0",1743400071400,7.99032578,126.09,126.06,29.29006851]
["bitfinex-derivatives","SOLF0:USTF0",1743400071699,0.05862578,126.09,126.06,29.29006851]
["bitfinex-derivatives","SOLF0:USTF0",1743400072196,0.05862578,126.09,126.06,0.05006851]
["bitfinex-derivatives","SOLF0:USTF0",1743400072501,7.9324,126.08,126.06,0.05006851]
["bitfinex-derivatives","SOLF0:USTF0",1743400073989,7.99022578,126.09,126.06,0.05006851]
["bitfinex-derivatives","SOLF0:USTF0",1743400074196,0.05862578,126.09,126.06,0.05006851]
["bitfinex-derivatives","SOLF0:USTF0",1743400074800,7.99032578,126.09,126.06,7.98336851]
["bitfinex-derivatives","SOLF0:USTF0",1743400076001,0.05862578,126.09,126.06,7.98336851]
["bitfinex-derivatives","SOLF0:USTF0",1743400076201,0.05862578,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743400076700,0.05862578,126.09,126.06,0.05006851]
["bitfinex-derivatives","SOLF0:USTF0",1743400077803,0.05862578,126.09,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743400078904,0.05862578,126.09,126.06,7.98316851]
["bitfinex-derivatives","SOLF0:USTF0",1743400079104,7.99022578,126.09,126.06,7.98316851]
["bitfinex-derivatives","SOLF0:USTF0",1743400079305,7.99022578,126.09,126.06,0.05006851]
["bitfinex-derivatives","SOLF0:USTF0",1743400079601,0.05862578,126.09,126.06,0.05006851]
["bitfinex-derivatives","SOLF0:USTF0",1743400079905,7.82953415,126.07,126.06,0.05006851]
["bitfinex-derivatives","SOLF0:USTF0",1743400080100,15.76503415,126.03,126.0,22.13011565]
["bitfinex-derivatives","SOLF0:USTF0",1743400080402,15.76503415,126.03,125.98,37.06953415]
["bitfinex-derivatives","SOLF0:USTF0",1743400080605,15.76503415,126.03,125.99,293.5374]
["bitfinex-derivatives","SOLF0:USTF0",1743400080906,7.9359,126.02,125.99,293.5374]
["bitfinex-derivatives","SOLF0:USTF0",1743400081098,0.05519299,126.02,126.0,0.05381261]
["bitfinex-derivatives","SOLF0:USTF0",1743400081303,0.05519299,126.02,126.0,7.88334676]
["bitfinex-derivatives","SOLF0:USTF0",1743400081504,7.82953415,126.06,126.01,37.06953415]
["bitfinex-derivatives","SOLF0:USTF0",1743400081806,31.2399,126.08,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743400081999,1.9999,126.08,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743400082706,0.05567991,126.07,126.05,0.05818593]
["bitfinex-derivatives","SOLF0:USTF0",1743400083607,0.05567991,126.07,126.05,7.99208593]
["bitfinex-derivatives","SOLF0:USTF0",1743400083805,0.05567991,126.07,126.05,0.05818593]
["bitfinex-derivatives","SOLF0:USTF0",1743400085402,0.05567991,126.07,126.05,7.99198593]
["bitfinex-derivatives","SOLF0:USTF0",1743400085609,0.05567991,126.07,126.05,0.05818593]
["bitfinex-derivatives","SOLF0:USTF0",1743400086107,0.05567991,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743400090013,0.05567991,126.07,126.05,7.99178593]
["bitfinex-derivatives","SOLF0:USTF0",1743400090208,0.05567991,126.07,126.05,0.05818593]
["bitfinex-derivatives","SOLF0:USTF0",1743400091111,0.05567991,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743400093711,0.05567991,126.07,126.05,7.99208593]
["bitfinex-derivatives","SOLF0:USTF0",1743400097015,0.05567991,126.07,126.05,0.05818593]
["bitfinex-derivatives","SOLF0:USTF0",1743400099016,12.23263229,126.06,126.0,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1743400099216,29.22,126.05,125.98,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743400099423,7.9353,126.03,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743400100109,7.936,126.02,125.98,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743400100313,7.936,126.02,125.97,12.23263229]
["bitfinex-derivatives","SOLF0:USTF0",1743400100314,0.06038199,126.03,126.0,0.05278758]
["bitfinex-derivatives","SOLF0:USTF0",1743400100917,7.9365,126.01,126.0,0.05278758]
["bitfinex-derivatives","SOLF0:USTF0",1743400101814,7.94,126.01,125.91,98.23461241]
["bitfinex-derivatives","SOLF0:USTF0",1743400102019,12.23263229,125.98,125.91,86.00198012]
["bitfinex-derivatives","SOLF0:USTF0",1743400102319,12.23263229,125.98,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743400102618,7.94,125.96,125.91,86.00198012]
["bitfinex-derivatives","SOLF0:USTF0",1743400102818,7.94,125.96,125.91,115.22198012]
["bitfinex-derivatives","SOLF0:USTF0",1743400103019,0.05171337,125.95,125.92,0.05051856]
["bitfinex-derivatives","SOLF0:USTF0",1743400104214,7.99241337,125.95,125.92,0.05051856]
["bitfinex-derivatives","SOLF0:USTF0",1743400106123,0.05171337,125.95,125.92,0.05051856]
["bitfinex-derivatives","SOLF0:USTF0",1743400109421,7.99241337,125.95,125.92,0.05051856]
["bitfinex-derivatives","SOLF0:USTF0",1743400112826,7.941,125.94,125.92,0.05051856]
["bitfinex-derivatives","SOLF0:USTF0",1743400113326,7.9415,125.93,125.92,0.05051856]
["bitfinex-derivatives","SOLF0:USTF0",1743400113729,0.05171337,125.95,125.92,37.23261856]
["bitfinex-derivatives","SOLF0:USTF0",1743400114027,0.05171337,125.95,125.92,29.29051856]
["bitfinex-derivatives","SOLF0:USTF0",1743400114526,7.99201337,125.95,125.92,29.29051856]
["bitfinex-derivatives","SOLF0:USTF0",1743400115120,0.05171337,125.95,125.92,29.29051856]
["bitfinex-derivatives","SOLF0:USTF0",1743400115317,0.05171337,125.95,125.92,0.05051856]
["bitfinex-derivatives","SOLF0:USTF0",1743400116534,7.9415,125.93,125.92,0.05051856]
["bitfinex-derivatives","SOLF0:USTF0",1743400127840,7.9441,125.89,125.87,31.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743400128240,7.9441,125.89,125.87,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743400129038,8.00094435,125.89,125.87,2.04715172]
["bitfinex-derivatives","SOLF0:USTF0",1743400129347,0.05684435,125.89,125.87,2.04715172]
["bitfinex-derivatives","SOLF0:USTF0",1743400130351,0.05684435,125.89,125.87,9.99235172]
["bitfinex-derivatives","SOLF0:USTF0",1743400131251,0.05684435,125.89,125.87,17.84219388]
["bitfinex-derivatives","SOLF0:USTF0",1743400133657,0.05684435,125.89,125.88,45.03454216]
["bitfinex-derivatives","SOLF0:USTF0",1743400133857,7.84984216,125.94,125.88,45.03454216]
["bitfinex-derivatives","SOLF0:USTF0",1743400134052,7.84984216,125.94,125.89,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400134251,7.942,125.93,125.89,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400134754,7.84984216,125.94,125.89,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400134949,0.05995953,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743400135147,10.91176023,126.0,125.91,37.08984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400135455,7.939,125.97,125.94,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400136147,7.98941985,125.97,125.94,7.90693398]
["bitfinex-derivatives","SOLF0:USTF0",1743400136353,7.90026201,125.97,125.94,0.05709182]
["bitfinex-derivatives","SOLF0:USTF0",1743400136552,7.84984216,125.95,125.94,0.05709182]
["bitfinex-derivatives","SOLF0:USTF0",1743400137449,15.79004216,125.95,125.94,0.05709182]
["bitfinex-derivatives","SOLF0:USTF0",1743400137654,7.84984216,125.93,125.89,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743400138657,7.99952763,125.92,125.9,0.05941338]
["bitfinex-derivatives","SOLF0:USTF0",1743400139358,7.9428,125.91,125.9,0.05941338]
["bitfinex-derivatives","SOLF0:USTF0",1743400139960,7.99942763,125.92,125.9,0.05941338]
["bitfinex-derivatives","SOLF0:USTF0",1743400140355,0.05702763,125.92,125.9,15.85255554]
["bitfinex-derivatives","SOLF0:USTF0",1743400141348,0.05702763,125.92,125.9,7.90925554]
["bitfinex-derivatives","SOLF0:USTF0",1743400141663,7.99932763,125.92,125.9,7.90925554]
["bitfinex-derivatives","SOLF0:USTF0",1743400141860,7.99932763,125.92,125.9,0.05941338]
["bitfinex-derivatives","SOLF0:USTF0",1743400143053,0.05702763,125.92,125.9,7.90925554]
["bitfinex-derivatives","SOLF0:USTF0",1743400143257,7.84984216,125.97,125.91,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400143457,7.84984216,125.97,125.92,45.03194216]
["bitfinex-derivatives","SOLF0:USTF0",1743400143758,7.84984216,125.97,125.93,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400144158,7.9401,125.96,125.93,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400144355,7.9401,125.96,125.93,0.06067615]
["bitfinex-derivatives","SOLF0:USTF0",1743400144561,7.99916277,125.96,125.93,0.06067615]
["bitfinex-derivatives","SOLF0:USTF0",1743400144758,0.05906277,125.96,125.94,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400145260,0.05906277,125.96,125.94,15.79034216]
["bitfinex-derivatives","SOLF0:USTF0",1743400145462,0.05906277,125.96,125.94,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400145859,7.99876277,125.96,125.94,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400146564,0.05906277,125.96,125.94,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400148563,7.90890493,125.96,125.93,0.06067615]
["bitfinex-derivatives","SOLF0:USTF0",1743400149071,7.9406,125.95,125.93,0.06067615]
["bitfinex-derivatives","SOLF0:USTF0",1743400150570,7.99896277,125.96,125.93,7.91051831]
["bitfinex-derivatives","SOLF0:USTF0",1743400150867,0.05906277,125.96,125.93,10.04971831]
["bitfinex-derivatives","SOLF0:USTF0",1743400151462,7.9404,125.95,125.93,2.19987615]
["bitfinex-derivatives","SOLF0:USTF0",1743400151767,0.05906277,125.96,125.93,0.06067615]
["bitfinex-derivatives","SOLF0:USTF0",1743400152357,7.9406,125.95,125.93,0.06067615]
["bitfinex-derivatives","SOLF0:USTF0",1743400152659,7.90890493,125.96,125.93,0.06067615]
["bitfinex-derivatives","SOLF0:USTF0",1743400152863,7.84984216,125.95,125.93,0.06067615]
["bitfinex-derivatives","SOLF0:USTF0",1743400153268,15.79074216,125.94,125.93,0.06067615]
["bitfinex-derivatives","SOLF0:USTF0",1743400156279,7.9409,125.94,125.93,0.06067615]
["bitfinex-derivatives","SOLF0:USTF0",1743400159080,15.79074216,125.94,125.93,0.06067615]
["bitfinex-derivatives","SOLF0:USTF0",1743400159983,7.84984216,125.94,125.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743400160184,7.84984216,125.91,125.87,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743400161179,8.00323663,125.9,125.88,0.05588119]
["bitfinex-derivatives","SOLF0:USTF0",1743400161770,7.944,125.89,125.88,0.05588119]
["bitfinex-derivatives","SOLF0:USTF0",1743400162874,15.79384216,125.89,125.88,0.05588119]
["bitfinex-derivatives","SOLF0:USTF0",1743400168986,7.9474,125.85,125.83,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743400169384,7.84984216,125.86,125.81,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400169585,7.9478,125.85,125.81,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400170087,7.9478,125.85,125.81,37.06984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400170287,0.05709906,125.84,125.82,0.05006601]
["bitfinex-derivatives","SOLF0:USTF0",1743400172392,0.05709906,125.84,125.82,7.89990817]
["bitfinex-derivatives","SOLF0:USTF0",1743400172990,0.05709906,125.84,125.82,0.05006601]
["bitfinex-derivatives","SOLF0:USTF0",1743400173195,0.05709906,125.84,125.82,7.89990817]
["bitfinex-derivatives","SOLF0:USTF0",1743400173790,0.05709906,125.84,125.82,15.84910817]
["bitfinex-derivatives","SOLF0:USTF0",1743400177889,0.05709906,125.84,125.83,15.79844216]
["bitfinex-derivatives","SOLF0:USTF0",1743400178092,0.05709906,125.84,125.83,45.01844216]
["bitfinex-derivatives","SOLF0:USTF0",1743400178790,37.12694122,125.84,125.77,9.80944216]
["bitfinex-derivatives","SOLF0:USTF0",1743400178994,7.84984216,125.82,125.77,9.80944216]
["bitfinex-derivatives","SOLF0:USTF0",1743400179191,45.02004216,125.81,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743400179996,0.05747117,125.8,125.78,0.05153878]
["bitfinex-derivatives","SOLF0:USTF0",1743400181800,0.05747117,125.8,125.78,7.90138094]
["bitfinex-derivatives","SOLF0:USTF0",1743400182497,0.05747117,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743400182894,7.84984216,125.85,125.79,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400184096,0.05057858,125.83,125.81,0.05370177]
["bitfinex-derivatives","SOLF0:USTF0",1743400184301,0.05057858,125.83,125.81,8.00300177]
["bitfinex-derivatives","SOLF0:USTF0",1743400186498,0.05057858,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743400187804,0.05057858,125.83,125.81,8.00330177]
["bitfinex-derivatives","SOLF0:USTF0",1743400188304,0.05057858,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743400191901,7.84984216,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743400192203,7.84984216,125.87,125.82,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400192806,15.79624216,125.87,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743400193005,0.05487596,125.86,125.83,8.00411965]
["bitfinex-derivatives","SOLF0:USTF0",1743400193306,0.05487596,125.86,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743400194502,0.05487596,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743400197013,0.05487596,125.86,125.85,15.79714216]
["bitfinex-derivatives","SOLF0:USTF0",1743400199111,0.05487596,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743400199408,0.05487596,125.86,125.83,0.05581965]
["bitfinex-derivatives","SOLF0:USTF0",1743400199409,7.90471812,125.86,125.83,0.05581965]
["bitfinex-derivatives","SOLF0:USTF0",1743400201611,0.05487596,125.86,125.83,7.90566181]
["bitfinex-derivatives","SOLF0:USTF0",1743400201812,0.05487596,125.86,125.83,37.12566181]
["bitfinex-derivatives","SOLF0:USTF0",1743400202411,0.05487596,125.86,125.84,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743400203314,0.05487596,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743400213016,0.05487596,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743400214119,0.05487596,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743400215019,0.05487596,125.86,125.85,15.79714216]
["bitfinex-derivatives","SOLF0:USTF0",1743400216521,0.05487596,125.86,125.84,15.79754216]
["bitfinex-derivatives","SOLF0:USTF0",1743400216721,0.05487596,125.86,125.83,37.12566181]
["bitfinex-derivatives","SOLF0:USTF0",1743400216922,0.05487596,125.86,125.83,29.27581965]
["bitfinex-derivatives","SOLF0:USTF0",1743400217726,8.00197596,125.86,125.83,37.22401965]
["bitfinex-derivatives","SOLF0:USTF0",1743400217922,8.00197596,125.86,125.83,0.05581965]
["bitfinex-derivatives","SOLF0:USTF0",1743400217923,0.05487596,125.86,125.83,0.05581965]
["bitfinex-derivatives","SOLF0:USTF0",1743400218226,7.90471812,125.86,125.83,0.05581965]
["bitfinex-derivatives","SOLF0:USTF0",1743400219225,0.05487596,125.86,125.83,0.05581965]
["bitfinex-derivatives","SOLF0:USTF0",1743400220030,0.05487596,125.86,125.83,8.00401965]
["bitfinex-derivatives","SOLF0:USTF0",1743400220226,0.05487596,125.86,125.83,7.90566181]
["bitfinex-derivatives","SOLF0:USTF0",1743400220433,0.05487596,125.86,125.84,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400220632,0.05487596,125.86,125.84,15.79754216]
["bitfinex-derivatives","SOLF0:USTF0",1743400221229,0.05487596,125.86,125.83,15.85396181]
["bitfinex-derivatives","SOLF0:USTF0",1743400221631,0.05487596,125.86,125.83,8.00411965]
["bitfinex-derivatives","SOLF0:USTF0",1743400221830,0.05487596,125.86,125.83,0.05581965]
["bitfinex-derivatives","SOLF0:USTF0",1743400222430,7.9477,125.85,125.83,0.05581965]
["bitfinex-derivatives","SOLF0:USTF0",1743400222629,0.05487596,125.86,125.83,0.05581965]
["bitfinex-derivatives","SOLF0:USTF0",1743400222831,0.05487596,125.86,125.83,8.00431965]
["bitfinex-derivatives","SOLF0:USTF0",1743400223233,0.05487596,125.86,125.83,0.05581965]
["bitfinex-derivatives","SOLF0:USTF0",1743400223829,8.00187596,125.86,125.83,0.05581965]
["bitfinex-derivatives","SOLF0:USTF0",1743400224026,0.05487596,125.86,125.83,0.05581965]
["bitfinex-derivatives","SOLF0:USTF0",1743400224227,7.9474,125.85,125.83,0.05581965]
["bitfinex-derivatives","SOLF0:USTF0",1743400224830,7.948,125.84,125.83,0.05581965]
["bitfinex-derivatives","SOLF0:USTF0",1743400226628,37.04984216,125.84,125.76,323.04984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400226839,7.84984216,125.81,125.76,323.04984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400227237,15.80004216,125.81,125.76,323.04984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400227429,7.84984216,125.81,125.76,323.04984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400227630,7.9486,125.83,125.79,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400227840,0.0555579,125.8,125.79,37.04984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400231338,0.0555579,125.8,125.79,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743400234442,0.0555579,125.8,125.78,0.0537808]
["bitfinex-derivatives","SOLF0:USTF0",1743400235744,7.9511,125.79,125.78,0.0537808]
["bitfinex-derivatives","SOLF0:USTF0",1743400238342,15.80094216,125.79,125.78,0.0537808]
["bitfinex-derivatives","SOLF0:USTF0",1743400240444,43.64704092,125.89,125.78,37.10362296]
["bitfinex-derivatives","SOLF0:USTF0",1743400240645,1.9883,125.88,125.81,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400240841,15.79644216,125.87,125.82,44.99854216]
["bitfinex-derivatives","SOLF0:USTF0",1743400241041,7.84984216,125.87,125.82,37.04984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400241447,7.9468,125.86,125.82,37.04984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400241647,8.0034259,125.86,125.83,0.05419965]
["bitfinex-derivatives","SOLF0:USTF0",1743400242146,15.85326806,125.86,125.83,0.05419965]
["bitfinex-derivatives","SOLF0:USTF0",1743400243746,7.90646806,125.86,125.83,0.05419965]
["bitfinex-derivatives","SOLF0:USTF0",1743400245448,0.0566259,125.86,125.83,8.00269965]
["bitfinex-derivatives","SOLF0:USTF0",1743400245947,0.0566259,125.86,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743400246743,0.0566259,125.86,125.83,0.05419965]
["bitfinex-derivatives","SOLF0:USTF0",1743400247143,0.0566259,125.86,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743400248549,0.0566259,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743400249440,0.0566259,125.86,125.85,37.1473]
["bitfinex-derivatives","SOLF0:USTF0",1743400260554,7.9444,125.9,125.85,37.1473]
["bitfinex-derivatives","SOLF0:USTF0",1743400260555,7.84984216,125.92,125.85,37.04984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400260754,7.84984216,125.92,125.87,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400260956,7.84984216,125.92,125.88,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743400261454,7.84984216,125.9,125.88,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743400261659,7.84984216,125.89,125.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743400261861,7.84984216,125.87,125.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743400262056,7.84984216,125.87,125.85,0.05039294]
["bitfinex-derivatives","SOLF0:USTF0",1743400262559,15.79624216,125.87,125.85,0.05039294]
["bitfinex-derivatives","SOLF0:USTF0",1743400264655,7.84984216,125.87,125.85,0.05039294]
["bitfinex-derivatives","SOLF0:USTF0",1743400264862,7.9467,125.86,125.85,0.05039294]
["bitfinex-derivatives","SOLF0:USTF0",1743400266167,15.79654216,125.86,125.85,0.05039294]
["bitfinex-derivatives","SOLF0:USTF0",1743400269268,7.9467,125.86,125.85,0.05039294]
["bitfinex-derivatives","SOLF0:USTF0",1743400272366,15.79654216,125.86,125.85,0.05039294]
["bitfinex-derivatives","SOLF0:USTF0",1743400272671,7.84984216,125.86,125.81,44.97944216]
["bitfinex-derivatives","SOLF0:USTF0",1743400272871,7.84984216,125.86,125.82,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743400273372,7.84984216,125.87,125.82,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400273670,0.05819823,125.86,125.83,0.05780853]
["bitfinex-derivatives","SOLF0:USTF0",1743400273874,8.00529823,125.86,125.83,0.05780853]
["bitfinex-derivatives","SOLF0:USTF0",1743400274175,0.05819823,125.86,125.83,0.05780853]
["bitfinex-derivatives","SOLF0:USTF0",1743400274766,0.05819823,125.86,125.83,8.00640853]
["bitfinex-derivatives","SOLF0:USTF0",1743400274973,7.90804039,125.86,125.83,0.05780853]
["bitfinex-derivatives","SOLF0:USTF0",1743400275473,7.9478,125.85,125.83,0.05780853]
["bitfinex-derivatives","SOLF0:USTF0",1743400281170,15.85504039,125.86,125.83,0.05780853]
["bitfinex-derivatives","SOLF0:USTF0",1743400281578,0.05819823,125.86,125.83,0.05780853]
["bitfinex-derivatives","SOLF0:USTF0",1743400281877,0.05819823,125.86,125.84,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743400282380,0.05819823,125.86,125.84,37.1277]
["bitfinex-derivatives","SOLF0:USTF0",1743400283779,0.05819823,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743400286887,0.05819823,125.86,125.84,37.1277]
["bitfinex-derivatives","SOLF0:USTF0",1743400290379,0.05819823,125.86,125.85,15.79714216]
["bitfinex-derivatives","SOLF0:USTF0",1743400290686,7.84984216,125.92,125.87,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400290885,7.84984216,125.92,125.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743400291692,0.05221323,125.91,125.89,0.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1743400291881,7.99611323,125.91,125.89,0.05654827]
["bitfinex-derivatives","SOLF0:USTF0",1743400292286,0.05221323,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743400292485,0.05221323,125.91,125.9,15.79404216]
["bitfinex-derivatives","SOLF0:USTF0",1743400292676,51.49688308,125.96,125.9,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400292881,51.49688308,125.96,125.91,37.00984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400293084,59.43758308,125.96,125.92,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743400293788,0.05891194,125.95,125.93,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1743400293986,0.05891194,125.95,125.93,7.99219961]
["bitfinex-derivatives","SOLF0:USTF0",1743400294490,0.05891194,125.95,125.93,0.05029961]
["bitfinex-derivatives","SOLF0:USTF0",1743400295087,0.05891194,125.95,125.93,7.90014177]
["bitfinex-derivatives","SOLF0:USTF0",1743400295286,0.05891194,125.95,125.94,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743400297690,0.05891194,125.95,125.94,37.00984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400297892,43.64704092,125.99,125.94,37.00984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400298093,7.84984216,126.02,125.97,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400298384,7.84984216,126.02,125.98,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400298591,43.64704092,126.03,125.99,15.78784216]
["bitfinex-derivatives","SOLF0:USTF0",1743400298790,43.64704092,126.03,125.99,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400299293,0.03339468,126.02,126.0,0.05967351]
["bitfinex-derivatives","SOLF0:USTF0",1743400299888,7.97049468,126.02,126.0,0.05967351]
["bitfinex-derivatives","SOLF0:USTF0",1743400300085,0.03339468,126.02,126.0,0.05967351]
["bitfinex-derivatives","SOLF0:USTF0",1743400300291,0.03339468,126.02,126.0,37.06951567]
["bitfinex-derivatives","SOLF0:USTF0",1743400300493,0.03339468,126.02,126.0,45.00691567]
["bitfinex-derivatives","SOLF0:USTF0",1743400300897,0.03339468,126.02,126.01,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400301096,0.03339468,126.02,126.0,37.06951567]
["bitfinex-derivatives","SOLF0:USTF0",1743400304296,0.03339468,126.02,126.0,29.21967351]
["bitfinex-derivatives","SOLF0:USTF0",1743400304996,0.03339468,126.02,126.0,37.15717351]
["bitfinex-derivatives","SOLF0:USTF0",1743400306098,0.03339468,126.02,126.0,29.21967351]
["bitfinex-derivatives","SOLF0:USTF0",1743400308009,0.03339468,126.02,126.0,37.15757351]
["bitfinex-derivatives","SOLF0:USTF0",1743400308205,0.03339468,126.02,126.0,29.21967351]
["bitfinex-derivatives","SOLF0:USTF0",1743400309208,0.03339468,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743400309707,0.03339468,126.02,126.01,15.78714216]
["bitfinex-derivatives","SOLF0:USTF0",1743400310710,0.03339468,126.02,126.01,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400311611,0.03339468,126.02,126.01,15.78714216]
["bitfinex-derivatives","SOLF0:USTF0",1743400312112,0.03339468,126.02,126.0,37.06951567]
["bitfinex-derivatives","SOLF0:USTF0",1743400312309,0.03339468,126.02,126.0,29.21967351]
["bitfinex-derivatives","SOLF0:USTF0",1743400312609,0.03339468,126.02,126.0,0.05967351]
["bitfinex-derivatives","SOLF0:USTF0",1743400312806,7.9373,126.01,126.0,0.05967351]
["bitfinex-derivatives","SOLF0:USTF0",1743400314309,15.82013684,126.02,126.0,0.05967351]
["bitfinex-derivatives","SOLF0:USTF0",1743400314509,7.88323684,126.02,126.0,0.05967351]
["bitfinex-derivatives","SOLF0:USTF0",1743400314913,15.82013684,126.02,126.0,0.05967351]
["bitfinex-derivatives","SOLF0:USTF0",1743400315512,9.88444216,126.07,126.01,36.96984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400315713,9.88444216,126.07,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743400316615,9.88444216,126.07,126.03,0.05529794]
["bitfinex-derivatives","SOLF0:USTF0",1743400317415,7.84984216,126.05,126.03,0.05529794]
["bitfinex-derivatives","SOLF0:USTF0",1743400320612,7.84984216,126.04,126.03,0.05529794]
["bitfinex-derivatives","SOLF0:USTF0",1743400320913,7.84984216,126.04,125.96,9.93564216]
["bitfinex-derivatives","SOLF0:USTF0",1743400321113,7.84984216,126.01,125.96,9.93564216]
["bitfinex-derivatives","SOLF0:USTF0",1743400321310,7.84984216,126.01,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743400321509,7.84984216,126.01,125.96,9.93564216]
["bitfinex-derivatives","SOLF0:USTF0",1743400321911,0.052096,126.0,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743400322514,0.052096,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743400322912,0.052096,126.0,125.99,15.78834216]
["bitfinex-derivatives","SOLF0:USTF0",1743400323213,0.052096,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743400323417,0.052096,126.0,125.97,0.05103486]
["bitfinex-derivatives","SOLF0:USTF0",1743400323617,7.84984216,125.99,125.97,0.05103486]
["bitfinex-derivatives","SOLF0:USTF0",1743400324409,0.052096,126.0,125.97,0.05103486]
["bitfinex-derivatives","SOLF0:USTF0",1743400324613,7.84984216,125.98,125.93,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400324813,7.84984216,125.97,125.93,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400325217,7.84984216,125.97,125.94,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743400325418,7.84984216,125.98,125.94,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743400325611,7.84984216,125.97,125.93,7.84984216]
["bitfinex-derivatives","SOLF0:USTF0",1743400325819,0.0557187,125.97,125.95,0.05929133]
["bitfinex-derivatives","SOLF0:USTF0",1743400327915,7.9957187,125.97,125.95,0.05929133]
["bitfinex-derivatives","SOLF0:USTF0",1743400328112,0.0557187,125.97,125.95,0.05929133]
["bitfinex-derivatives","SOLF0:USTF0",1743400328517,7.9404,125.96,125.95,0.05929133]
["bitfinex-derivatives","SOLF0:USTF0",1743400329124,7.942,125.94,125.9,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743400329326,7.942,125.94,125.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743400329522,29.12,125.95,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743400330131,29.12,125.95,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743400330328,0.05843651,125.92,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743400330723,0.05843651,125.92,125.9,0.05565044]
["bitfinex-derivatives","SOLF0:USTF0",1743400331123,0.05843651,125.92,125.9,7.99945044]
["bitfinex-derivatives","SOLF0:USTF0",1743400331325,0.05843651,125.92,125.9,0.05565044]
["bitfinex-derivatives","SOLF0:USTF0",1743400331519,0.05843651,125.92,125.9,29.17565044]
["bitfinex-derivatives","SOLF0:USTF0",1743400332121,0.05843651,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743400333525,0.05843651,125.92,125.9,37.11965044]
["bitfinex-derivatives","SOLF0:USTF0",1743400334731,0.05843651,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743400336831,0.05843651,125.92,125.9,0.05565044]
["bitfinex-derivatives","SOLF0:USTF0",1743400338835,0.05843651,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743400341535,29.12,125.98,125.94,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743400341735,37.0597,125.98,125.94,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743400341938,29.12,125.98,125.94,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743400342337,7.9403,125.97,125.94,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743400342537,7.99377568,125.97,125.95,0.0602973]
["bitfinex-derivatives","SOLF0:USTF0",1743400344441,7.9404,125.96,125.95,0.0602973]
["bitfinex-derivatives","SOLF0:USTF0",1743400345139,7.99347568,125.97,125.95,0.0602973]
["bitfinex-derivatives","SOLF0:USTF0",1743400345742,15.83666464,125.97,125.95,0.0602973]
["bitfinex-derivatives","SOLF0:USTF0",1743400346141,7.89666464,125.97,125.9,11.83658896]
["bitfinex-derivatives","SOLF0:USTF0",1743400346336,7.84318896,125.95,125.9,11.83658896]
["bitfinex-derivatives","SOLF0:USTF0",1743400347344,0.05046401,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743400347642,0.05046401,125.94,125.91,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1743400348442,0.05046401,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743400350140,0.05046401,125.94,125.91,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1743400350446,0.05046401,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743400351937,0.05046401,125.94,125.93,15.78548896]
["bitfinex-derivatives","SOLF0:USTF0",1743400352138,0.05046401,125.94,125.92,44.90588896]
["bitfinex-derivatives","SOLF0:USTF0",1743400352336,0.05046401,125.94,125.92,36.96318896]
["bitfinex-derivatives","SOLF0:USTF0",1743400352533,0.05046401,125.94,125.91,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1743400353044,7.99246401,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743400353242,0.05046401,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743400354445,0.05046401,125.94,125.91,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1743400355637,7.99226401,125.94,125.91,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1743400356541,0.05046401,125.94,125.91,0.05234074]
["bitfinex-derivatives","SOLF0:USTF0",1743400356746,7.84318896,125.92,125.85,33.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743400356945,7.84318896,125.9,125.85,41.10668896]
["bitfinex-derivatives","SOLF0:USTF0",1743400357146,7.84318896,125.9,125.86,293.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743400357147,15.78768896,125.9,125.86,293.6065]
["bitfinex-derivatives","SOLF0:USTF0",1743400357641,7.9449,125.89,125.86,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1743400357845,7.99719103,125.89,125.86,285.71901611]
["bitfinex-derivatives","SOLF0:USTF0",1743400359544,7.99719103,125.89,125.86,301.50880507]
["bitfinex-derivatives","SOLF0:USTF0",1743400359744,7.99719103,125.89,125.86,293.66561611]
["bitfinex-derivatives","SOLF0:USTF0",1743400360449,7.99719103,125.89,125.86,285.71901611]
["bitfinex-derivatives","SOLF0:USTF0",1743400360849,7.9455,125.88,125.86,285.71901611]
["bitfinex-derivatives","SOLF0:USTF0",1743400361249,7.99739103,125.89,125.86,285.71901611]
["bitfinex-derivatives","SOLF0:USTF0",1743400362549,7.99739103,125.89,125.86,293.66561611]
["bitfinex-derivatives","SOLF0:USTF0",1743400363247,7.9458,125.88,125.86,285.71901611]
["bitfinex-derivatives","SOLF0:USTF0",1743400364143,7.99739103,125.89,125.86,293.66561611]
["bitfinex-derivatives","SOLF0:USTF0",1743400364348,0.05229103,125.89,125.86,285.71901611]
["bitfinex-derivatives","SOLF0:USTF0",1743400365645,0.05229103,125.89,125.87,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743400365845,0.05229103,125.89,125.86,285.71901611]
["bitfinex-derivatives","SOLF0:USTF0",1743400366246,0.05229103,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743400367351,0.05229103,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743400369244,7.99709103,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743400370854,0.05229103,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743400373452,0.05229103,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743400378570,0.05229103,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743400382370,0.05229103,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743400384469,0.05229103,125.89,125.88,15.79631779]
["bitfinex-derivatives","SOLF0:USTF0",1743400387674,0.05229103,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743400391878,0.05229103,125.89,125.87,15.79661779]
["bitfinex-derivatives","SOLF0:USTF0",1743400392375,7.85081779,125.96,125.88,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743400392572,43.64704092,125.97,125.94,7.85081779]
["bitfinex-derivatives","SOLF0:USTF0",1743400393079,43.64704092,125.97,125.95,7.85081779]
["bitfinex-derivatives","SOLF0:USTF0",1743400393378,43.64704092,125.97,125.94,15.79191779]
["bitfinex-derivatives","SOLF0:USTF0",1743400393576,43.69994316,125.97,125.95,0.06006062]
["bitfinex-derivatives","SOLF0:USTF0",1743400395076,0.05290224,125.97,125.95,44.95177841]
["bitfinex-derivatives","SOLF0:USTF0",1743400396378,0.05290224,125.97,125.95,0.06006062]
["bitfinex-derivatives","SOLF0:USTF0",1743400396877,7.99310224,125.97,125.95,0.06006062]
["bitfinex-derivatives","SOLF0:USTF0",1743400401771,0.05290224,125.97,125.96,7.85081779]
["bitfinex-derivatives","SOLF0:USTF0",1743400402077,9.90361779,126.04,125.96,36.95081779]
["bitfinex-derivatives","SOLF0:USTF0",1743400402281,7.9363,126.03,125.99,7.85081779]
["bitfinex-derivatives","SOLF0:USTF0",1743400402581,7.85081779,126.01,125.96,36.95081779]
["bitfinex-derivatives","SOLF0:USTF0",1743400403083,0.05254802,126.0,125.97,0.0514734]
["bitfinex-derivatives","SOLF0:USTF0",1743400403884,7.99054802,126.0,125.97,0.0514734]
["bitfinex-derivatives","SOLF0:USTF0",1743400404187,7.85081779,125.99,125.97,0.0514734]
["bitfinex-derivatives","SOLF0:USTF0",1743400404374,15.78991779,125.98,125.97,0.0514734]
["bitfinex-derivatives","SOLF0:USTF0",1743400407179,7.85081779,125.98,125.92,39.01021779]
["bitfinex-derivatives","SOLF0:USTF0",1743400407486,7.85081779,125.97,125.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743400407784,7.85081779,125.96,125.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743400408086,7.9408,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743400408383,0.05754458,125.95,125.93,7.9931295]
["bitfinex-derivatives","SOLF0:USTF0",1743400409281,7.99864458,125.95,125.93,0.0511295]
["bitfinex-derivatives","SOLF0:USTF0",1743400409785,0.05754458,125.95,125.93,0.0511295]
["bitfinex-derivatives","SOLF0:USTF0",1743400409981,0.05754458,125.95,125.93,7.9933295]
["bitfinex-derivatives","SOLF0:USTF0",1743400410888,7.99864458,125.95,125.93,0.0511295]
["bitfinex-derivatives","SOLF0:USTF0",1743400411282,0.05754458,125.95,125.93,0.0511295]
["bitfinex-derivatives","SOLF0:USTF0",1743400411587,7.85081779,125.94,125.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743400411884,7.85081779,125.93,125.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743400412082,15.79421779,125.92,125.89,37.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743400412281,15.79421779,125.92,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743400412483,15.79351779,125.93,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743400412683,0.05518215,125.92,125.89,7.99723839]
["bitfinex-derivatives","SOLF0:USTF0",1743400413489,7.99818215,125.92,125.89,7.99723839]
["bitfinex-derivatives","SOLF0:USTF0",1743400413989,0.05518215,125.92,125.89,7.99723839]
["bitfinex-derivatives","SOLF0:USTF0",1743400415193,7.99818215,125.92,125.89,7.99723839]
["bitfinex-derivatives","SOLF0:USTF0",1743400415692,0.05518215,125.92,125.89,0.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1743400415992,15.79501779,125.9,125.89,0.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1743400425288,7.85081779,125.9,125.89,0.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1743400425493,7.9437,125.91,125.89,0.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1743400425993,15.79451779,125.91,125.89,0.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1743400426194,15.79501779,125.9,125.89,0.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1743400432199,15.79451779,125.91,125.89,0.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1743400432698,7.85081779,125.91,125.89,0.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1743400433295,7.90599994,125.92,125.89,0.05273839]
["bitfinex-derivatives","SOLF0:USTF0",1743400433591,18.76257802,125.98,125.91,7.85081779]
["bitfinex-derivatives","SOLF0:USTF0",1743400433793,10.91176023,125.98,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743400434589,10.91176023,125.98,125.95,7.99555052]
["bitfinex-derivatives","SOLF0:USTF0",1743400434794,10.97151738,125.98,125.95,7.99555052]
["bitfinex-derivatives","SOLF0:USTF0",1743400434996,0.05975715,125.98,125.95,7.99555052]
["bitfinex-derivatives","SOLF0:USTF0",1743400436198,0.05975715,125.98,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743400437294,0.05975715,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743400439296,0.05975715,125.98,125.95,0.05455052]
["bitfinex-derivatives","SOLF0:USTF0",1743400440000,7.99905715,125.98,125.95,0.05455052]
["bitfinex-derivatives","SOLF0:USTF0",1743400440201,0.05975715,125.98,125.95,0.05455052]
["bitfinex-derivatives","SOLF0:USTF0",1743400440594,43.64704092,126.07,125.97,7.85081779]
["bitfinex-derivatives","SOLF0:USTF0",1743400440799,7.85081779,126.05,126.0,7.85081779]
["bitfinex-derivatives","SOLF0:USTF0",1743400440992,7.85081779,126.05,126.0,36.93081779]
["bitfinex-derivatives","SOLF0:USTF0",1743400441197,7.85081779,126.05,126.01,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743400441709,0.05232436,126.04,126.02,0.05148856]
["bitfinex-derivatives","SOLF0:USTF0",1743400441996,7.85081779,126.03,126.02,0.05148856]
["bitfinex-derivatives","SOLF0:USTF0",1743400443899,0.05232436,126.04,126.02,0.05148856]
["bitfinex-derivatives","SOLF0:USTF0",1743400444799,7.98782436,126.04,126.02,0.05148856]
["bitfinex-derivatives","SOLF0:USTF0",1743400446109,0.05232436,126.04,126.02,0.05148856]
["bitfinex-derivatives","SOLF0:USTF0",1743400446599,7.98782436,126.04,126.02,0.05148856]
["bitfinex-derivatives","SOLF0:USTF0",1743400448205,0.05232436,126.04,126.02,0.05148856]
["bitfinex-derivatives","SOLF0:USTF0",1743400448904,7.98772436,126.04,126.02,0.05148856]
["bitfinex-derivatives","SOLF0:USTF0",1743400449407,0.05232436,126.04,126.02,0.05148856]
["bitfinex-derivatives","SOLF0:USTF0",1743400450013,7.936,126.03,126.02,0.05148856]
["bitfinex-derivatives","SOLF0:USTF0",1743400450914,12.24325275,126.03,125.94,12.24325275]
["bitfinex-derivatives","SOLF0:USTF0",1743400451109,29.06,126.02,125.94,16.29915275]
["bitfinex-derivatives","SOLF0:USTF0",1743400451315,12.24325275,125.99,125.94,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743400451519,7.9404,125.96,125.91,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743400451718,7.9404,125.96,125.91,31.1409]
["bitfinex-derivatives","SOLF0:USTF0",1743400452017,0.06070323,125.95,125.92,0.05051726]
["bitfinex-derivatives","SOLF0:USTF0",1743400453416,0.06070323,125.95,125.92,7.99291726]
["bitfinex-derivatives","SOLF0:USTF0",1743400454314,0.06070323,125.95,125.92,0.05051726]
["bitfinex-derivatives","SOLF0:USTF0",1743400454822,0.06070323,125.95,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743400455121,0.06070323,125.95,125.92,0.05051726]
["bitfinex-derivatives","SOLF0:USTF0",1743400455321,0.06070323,125.95,125.93,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743400455616,0.06070323,125.95,125.92,0.05051726]
["bitfinex-derivatives","SOLF0:USTF0",1743400456118,8.00180323,125.95,125.92,7.99311726]
["bitfinex-derivatives","SOLF0:USTF0",1743400456716,0.06070323,125.95,125.92,7.99311726]
["bitfinex-derivatives","SOLF0:USTF0",1743400458027,8.00210323,125.95,125.92,7.99311726]
["bitfinex-derivatives","SOLF0:USTF0",1743400458221,8.00210323,125.95,125.92,0.05051726]
["bitfinex-derivatives","SOLF0:USTF0",1743400458623,12.30395598,125.95,125.85,13.62508248]
["bitfinex-derivatives","SOLF0:USTF0",1743400458822,12.24325275,125.93,125.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743400459022,41.30325275,125.93,125.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743400459525,7.9445,125.9,125.86,37.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743400459730,7.9445,125.9,125.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743400460025,0.05235912,125.89,125.87,0.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1743400460723,0.05235912,125.89,125.87,8.00357407]
["bitfinex-derivatives","SOLF0:USTF0",1743400461122,0.05235912,125.89,125.87,0.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1743400462623,7.9455,125.88,125.87,0.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1743400463219,7.99745912,125.89,125.87,0.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1743400465630,7.9455,125.88,125.87,0.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1743400466229,7.99735912,125.89,125.87,0.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1743400466930,7.9455,125.88,125.87,0.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1743400468226,7.99745912,125.89,125.87,0.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1743400468432,0.05235912,125.89,125.87,0.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1743400470432,7.9455,125.88,125.87,0.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1743400474944,0.05235912,125.89,125.87,0.05757407]
["bitfinex-derivatives","SOLF0:USTF0",1743400476144,0.05235912,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743400487662,7.85336745,125.94,125.88,7.85336745]
["bitfinex-derivatives","SOLF0:USTF0",1743400487854,7.85336745,125.98,125.93,7.85336745]
["bitfinex-derivatives","SOLF0:USTF0",1743400488055,43.64704092,125.99,125.95,7.85336745]
["bitfinex-derivatives","SOLF0:USTF0",1743400488360,43.64704092,125.99,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743400488964,43.69861512,125.99,125.96,7.99100685]
["bitfinex-derivatives","SOLF0:USTF0",1743400489855,43.69861512,125.99,125.96,0.05070685]
["bitfinex-derivatives","SOLF0:USTF0",1743400490060,51.55198257,125.99,125.96,0.05070685]
["bitfinex-derivatives","SOLF0:USTF0",1743400490463,7.90494165,125.99,125.96,0.05070685]
["bitfinex-derivatives","SOLF0:USTF0",1743400490662,7.9392,125.98,125.96,0.05070685]
["bitfinex-derivatives","SOLF0:USTF0",1743400491365,7.9398,125.97,125.96,0.05070685]
["bitfinex-derivatives","SOLF0:USTF0",1743400491661,7.85336745,125.97,125.9,7.85336745]
["bitfinex-derivatives","SOLF0:USTF0",1743400491863,7.85336745,125.95,125.9,7.85336745]
["bitfinex-derivatives","SOLF0:USTF0",1743400492052,7.9417,125.94,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743400492763,7.99478263,125.94,125.91,7.99614172]
["bitfinex-derivatives","SOLF0:USTF0",1743400493666,0.05308263,125.94,125.91,7.99614172]
["bitfinex-derivatives","SOLF0:USTF0",1743400494361,7.99488263,125.94,125.91,7.99614172]
["bitfinex-derivatives","SOLF0:USTF0",1743400494754,0.05308263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400494964,7.9426,125.93,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400495159,0.05308263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400495654,7.9429,125.92,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400496160,37.0026,125.93,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400496361,0.05308263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400497269,7.9426,125.93,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400497466,0.05308263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400498160,7.99528263,125.94,125.91,7.99634172]
["bitfinex-derivatives","SOLF0:USTF0",1743400498359,0.05308263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400498558,0.05308263,125.94,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743400498764,0.05308263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400499266,7.9423,125.93,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400499567,0.05308263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400500067,29.06,125.93,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400500268,7.9429,125.92,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400500661,29.06,125.93,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400500862,37.0026,125.93,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400501065,0.05308263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400501563,7.99508263,125.94,125.91,7.99604172]
["bitfinex-derivatives","SOLF0:USTF0",1743400501865,7.99508263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400502962,7.99508263,125.94,125.91,7.99604172]
["bitfinex-derivatives","SOLF0:USTF0",1743400503169,7.99508263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400503363,7.9426,125.93,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400506468,7.99508263,125.94,125.91,7.99634172]
["bitfinex-derivatives","SOLF0:USTF0",1743400506768,0.05308263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400507270,7.9427,125.93,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400508569,0.05308263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400509265,7.9427,125.93,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400510370,7.99478263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400510566,0.05308263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400510970,7.9426,125.93,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400511865,7.99508263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400512269,7.99508263,125.94,125.91,7.99634172]
["bitfinex-derivatives","SOLF0:USTF0",1743400512871,0.05308263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400513672,0.05308263,125.94,125.91,7.89754912]
["bitfinex-derivatives","SOLF0:USTF0",1743400514873,0.05308263,125.94,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743400516268,7.99478263,125.94,125.91,15.84084912]
["bitfinex-derivatives","SOLF0:USTF0",1743400517567,7.89779003,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400517772,7.8447074,125.93,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400518272,15.7876074,125.92,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400520171,17.8670074,125.93,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400520773,0.05308263,125.94,125.91,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1743400520973,0.05308263,125.94,125.91,7.89754912]
["bitfinex-derivatives","SOLF0:USTF0",1743400521365,0.05308263,125.94,125.91,36.93754912]
["bitfinex-derivatives","SOLF0:USTF0",1743400521673,0.05308263,125.94,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743400521874,0.05308263,125.94,125.91,36.93754912]
["bitfinex-derivatives","SOLF0:USTF0",1743400522774,0.05308263,125.94,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743400523978,0.05308263,125.94,125.91,44.88074912]
["bitfinex-derivatives","SOLF0:USTF0",1743400524277,0.05308263,125.94,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743400526379,0.05308263,125.94,125.92,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400526777,0.05308263,125.94,125.92,15.7873074]
["bitfinex-derivatives","SOLF0:USTF0",1743400528280,0.05308263,125.94,125.93,15.7870074]
["bitfinex-derivatives","SOLF0:USTF0",1743400528475,20.83626763,126.0,125.93,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400528671,7.9392,125.98,125.95,15.7854074]
["bitfinex-derivatives","SOLF0:USTF0",1743400528879,7.9392,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743400529481,15.7834074,125.99,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743400529682,0.05710273,125.98,125.95,0.06070688]
["bitfinex-derivatives","SOLF0:USTF0",1743400529882,0.05710273,125.98,125.95,7.90541428]
["bitfinex-derivatives","SOLF0:USTF0",1743400530281,0.05710273,125.98,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743400532980,7.99650273,125.98,125.95,15.84621428]
["bitfinex-derivatives","SOLF0:USTF0",1743400533581,7.99650273,125.98,125.95,8.00150688]
["bitfinex-derivatives","SOLF0:USTF0",1743400533777,7.9399,125.97,125.95,0.06070688]
["bitfinex-derivatives","SOLF0:USTF0",1743400535385,15.84121013,125.98,125.95,0.06070688]
["bitfinex-derivatives","SOLF0:USTF0",1743400535580,7.99650273,125.98,125.95,0.06070688]
["bitfinex-derivatives","SOLF0:USTF0",1743400535887,7.99650273,125.98,125.95,8.00160688]
["bitfinex-derivatives","SOLF0:USTF0",1743400544000,7.8447074,125.97,125.95,0.06070688]
["bitfinex-derivatives","SOLF0:USTF0",1743400544295,7.8447074,125.96,125.95,0.06070688]
["bitfinex-derivatives","SOLF0:USTF0",1743400545196,0.05710273,125.98,125.95,0.06070688]
["bitfinex-derivatives","SOLF0:USTF0",1743400545197,0.05710273,125.98,125.95,37.02070688]
["bitfinex-derivatives","SOLF0:USTF0",1743400545498,43.64704092,126.03,126.0,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400545801,43.64704092,126.03,126.02,15.7813074]
["bitfinex-derivatives","SOLF0:USTF0",1743400548602,0.05890359,126.04,126.02,15.7813074]
["bitfinex-derivatives","SOLF0:USTF0",1743400548901,0.05890359,126.04,126.03,36.956]
["bitfinex-derivatives","SOLF0:USTF0",1743400549596,0.05890359,126.04,126.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743400549896,0.05890359,126.04,126.01,29.07744567]
["bitfinex-derivatives","SOLF0:USTF0",1743400550100,0.05890359,126.04,126.01,37.01454567]
["bitfinex-derivatives","SOLF0:USTF0",1743400550701,7.99440359,126.04,126.01,29.07744567]
["bitfinex-derivatives","SOLF0:USTF0",1743400552101,7.99440359,126.04,126.01,37.01454567]
["bitfinex-derivatives","SOLF0:USTF0",1743400554004,7.99440359,126.04,126.01,29.07744567]
["bitfinex-derivatives","SOLF0:USTF0",1743400555005,7.99440359,126.04,126.01,37.01464567]
["bitfinex-derivatives","SOLF0:USTF0",1743400557906,0.05890359,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743400558106,0.05890359,126.04,126.01,36.92215307]
["bitfinex-derivatives","SOLF0:USTF0",1743400558305,0.05890359,126.04,126.02,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400558909,0.05890359,126.04,126.01,29.07744567]
["bitfinex-derivatives","SOLF0:USTF0",1743400560005,7.99470359,126.04,126.01,37.01444567]
["bitfinex-derivatives","SOLF0:USTF0",1743400560210,0.05890359,126.04,126.01,0.05744567]
["bitfinex-derivatives","SOLF0:USTF0",1743400560508,7.936,126.03,126.01,0.05744567]
["bitfinex-derivatives","SOLF0:USTF0",1743400560710,7.90361099,126.04,126.01,0.05744567]
["bitfinex-derivatives","SOLF0:USTF0",1743400561210,15.83931099,126.04,126.01,7.99454567]
["bitfinex-derivatives","SOLF0:USTF0",1743400563812,7.9362,126.03,126.01,0.05744567]
["bitfinex-derivatives","SOLF0:USTF0",1743400564010,7.8447074,126.02,126.01,0.05744567]
["bitfinex-derivatives","SOLF0:USTF0",1743400564314,7.9385,126.0,125.96,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400564509,15.7832074,126.0,125.96,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400564818,7.8447074,126.02,125.97,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400565016,36.8647074,126.03,125.98,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400565314,0.05176166,126.02,125.99,15.83300122]
["bitfinex-derivatives","SOLF0:USTF0",1743400566312,7.98846166,126.02,125.99,15.83300122]
["bitfinex-derivatives","SOLF0:USTF0",1743400570215,7.98846166,126.02,125.99,7.98829382]
["bitfinex-derivatives","SOLF0:USTF0",1743400571818,7.9373,126.01,125.99,0.05039382]
["bitfinex-derivatives","SOLF0:USTF0",1743400573619,7.9379,126.0,125.99,0.05039382]
["bitfinex-derivatives","SOLF0:USTF0",1743400574214,15.7826074,126.0,125.99,0.05039382]
["bitfinex-derivatives","SOLF0:USTF0",1743400574418,7.9379,126.0,125.99,0.05039382]
["bitfinex-derivatives","SOLF0:USTF0",1743400575314,15.7821074,126.01,125.99,0.05039382]
["bitfinex-derivatives","SOLF0:USTF0",1743400575519,0.05176166,126.02,125.99,0.05039382]
["bitfinex-derivatives","SOLF0:USTF0",1743400576320,7.98866166,126.02,125.99,7.98859382]
["bitfinex-derivatives","SOLF0:USTF0",1743400577224,0.05176166,126.02,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743400577426,0.05176166,126.02,125.99,0.05039382]
["bitfinex-derivatives","SOLF0:USTF0",1743400578526,7.98846166,126.02,125.99,7.98859382]
["bitfinex-derivatives","SOLF0:USTF0",1743400580124,0.05176166,126.02,125.99,7.98859382]
["bitfinex-derivatives","SOLF0:USTF0",1743400581229,7.98846166,126.02,125.99,7.98859382]
["bitfinex-derivatives","SOLF0:USTF0",1743400581833,7.9374,126.01,125.99,0.05039382]
["bitfinex-derivatives","SOLF0:USTF0",1743400582024,7.8447074,126.01,125.99,0.05039382]
["bitfinex-derivatives","SOLF0:USTF0",1743400583123,7.9379,126.0,125.99,0.05039382]
["bitfinex-derivatives","SOLF0:USTF0",1743400587637,15.7826074,126.0,125.99,0.05039382]
["bitfinex-derivatives","SOLF0:USTF0",1743400589334,7.939,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743400590332,7.99913272,125.99,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743400590533,0.06013272,125.99,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743400591840,0.06013272,125.99,125.97,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400592736,0.06013272,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743400595733,0.06013272,125.99,125.98,15.7838074]
["bitfinex-derivatives","SOLF0:USTF0",1743400599741,0.06013272,125.99,125.96,0.05754854]
["bitfinex-derivatives","SOLF0:USTF0",1743400599742,7.90484012,125.99,125.96,0.05754854]
["bitfinex-derivatives","SOLF0:USTF0",1743400600032,7.8447074,125.98,125.96,0.05754854]
["bitfinex-derivatives","SOLF0:USTF0",1743400600236,7.9398,125.97,125.96,0.05754854]
["bitfinex-derivatives","SOLF0:USTF0",1743400610236,7.8447074,125.98,125.96,0.05754854]
["bitfinex-derivatives","SOLF0:USTF0",1743400610437,7.90484012,125.99,125.96,0.05754854]
["bitfinex-derivatives","SOLF0:USTF0",1743400610844,15.84364012,125.99,125.96,0.05754854]
["bitfinex-derivatives","SOLF0:USTF0",1743400611443,15.84364012,125.99,125.96,7.99794854]
["bitfinex-derivatives","SOLF0:USTF0",1743400612147,7.9394,125.98,125.96,0.05754854]
["bitfinex-derivatives","SOLF0:USTF0",1743400612447,7.8447074,125.98,125.96,0.05754854]
["bitfinex-derivatives","SOLF0:USTF0",1743400612945,7.9398,125.97,125.96,0.05754854]
["bitfinex-derivatives","SOLF0:USTF0",1743400617452,15.7845074,125.97,125.96,0.05754854]
["bitfinex-derivatives","SOLF0:USTF0",1743400621952,7.941,125.96,125.92,15.7873074]
["bitfinex-derivatives","SOLF0:USTF0",1743400622149,7.8447074,125.95,125.91,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743400622353,7.8447074,125.95,125.91,36.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400622561,7.8447074,125.95,125.91,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400622753,7.8447074,125.94,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743400623151,7.90148625,125.94,125.91,0.05219614]
["bitfinex-derivatives","SOLF0:USTF0",1743400623759,7.9423,125.93,125.91,0.05219614]
["bitfinex-derivatives","SOLF0:USTF0",1743400624453,15.84348625,125.94,125.91,0.05219614]
["bitfinex-derivatives","SOLF0:USTF0",1743400625260,15.84348625,125.94,125.91,7.99569614]
["bitfinex-derivatives","SOLF0:USTF0",1743400626257,7.99877885,125.94,125.91,7.99569614]
["bitfinex-derivatives","SOLF0:USTF0",1743400626759,0.05677885,125.94,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743400628362,7.99847885,125.94,125.91,15.84020354]
["bitfinex-derivatives","SOLF0:USTF0",1743400629663,7.8447074,125.93,125.91,0.05219614]
["bitfinex-derivatives","SOLF0:USTF0",1743400629866,7.8447074,125.92,125.91,0.05219614]
["bitfinex-derivatives","SOLF0:USTF0",1743400630261,15.7876074,125.92,125.91,0.05219614]
["bitfinex-derivatives","SOLF0:USTF0",1743400631661,7.8447074,125.92,125.91,0.05219614]
["bitfinex-derivatives","SOLF0:USTF0",1743400633670,15.7876074,125.92,125.91,0.05219614]
["bitfinex-derivatives","SOLF0:USTF0",1743400645573,0.05677885,125.94,125.91,7.89690354]
["bitfinex-derivatives","SOLF0:USTF0",1743400645774,0.05677885,125.94,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743400645973,0.05677885,125.94,125.92,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400646174,51.49174832,125.99,125.93,36.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400646379,51.49174832,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743400646579,59.43054832,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743400647379,59.49069336,125.99,125.96,0.06088365]
["bitfinex-derivatives","SOLF0:USTF0",1743400647778,7.9392,125.98,125.96,0.06088365]
["bitfinex-derivatives","SOLF0:USTF0",1743400648177,7.8447074,125.98,125.96,0.06088365]
["bitfinex-derivatives","SOLF0:USTF0",1743400648779,51.55189336,125.99,125.96,0.06088365]
["bitfinex-derivatives","SOLF0:USTF0",1743400648980,0.06014504,125.99,125.97,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400649281,7.8447074,126.03,125.98,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400649480,7.8447074,126.03,125.99,44.7829074]
["bitfinex-derivatives","SOLF0:USTF0",1743400649682,7.8447074,126.03,125.99,36.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743400650182,7.9366,126.02,125.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743400650386,7.99759439,126.02,126.0,0.05374198]
["bitfinex-derivatives","SOLF0:USTF0",1743400650883,7.9373,126.01,126.0,0.05374198]
["bitfinex-derivatives","SOLF0:USTF0",1743400651585,7.9388,125.99,125.95,36.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400652283,7.9388,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743400652584,7.9388,125.99,125.95,36.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400652787,7.9392,125.98,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400653081,0.05960305,125.99,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400653578,7.99850305,125.99,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400654184,0.05960305,125.99,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400654683,7.9395,125.98,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400654880,0.05960305,125.99,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400655788,7.9395,125.98,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400656281,7.9398,125.97,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400656879,15.7841074,125.98,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400658088,7.9394,125.98,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400658990,7.9398,125.97,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400661893,7.90431045,125.99,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400662089,0.05960305,125.99,125.96,7.90150335]
["bitfinex-derivatives","SOLF0:USTF0",1743400663397,0.05960305,125.99,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400663593,7.8447074,125.98,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400663896,15.7842074,125.98,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400665496,7.9398,125.97,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400669900,15.7845074,125.97,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400671000,7.9398,125.97,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400671200,15.7841074,125.98,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400679710,7.9398,125.97,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400680210,15.7845074,125.97,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400680509,15.7842074,125.98,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400680700,7.9395,125.98,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400686225,7.9398,125.97,125.96,0.05679595]
["bitfinex-derivatives","SOLF0:USTF0",1743400687825,7.9416,125.95,125.91,9.8024074]
["bitfinex-derivatives","SOLF0:USTF0",1743400688025,7.8447074,125.95,125.91,30.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743400688225,7.8447074,125.95,125.91,9.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743400688427,7.8447074,125.95,125.91,30.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743400688625,7.8447074,125.95,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743400689026,15.84656095,125.95,125.92,7.99821836]
["bitfinex-derivatives","SOLF0:USTF0",1743400690232,7.9417,125.94,125.92,7.99821836]
["bitfinex-derivatives","SOLF0:USTF0",1743400690529,7.9417,125.94,125.92,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1743400691127,7.9423,125.93,125.92,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1743400692031,15.7870074,125.93,125.92,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1743400692231,7.9423,125.93,125.92,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1743400694034,7.90516095,125.95,125.92,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1743400694228,0.06045355,125.95,125.92,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1743400694729,8.00195355,125.95,125.92,7.99821836]
["bitfinex-derivatives","SOLF0:USTF0",1743400694934,15.84666095,125.95,125.92,7.99821836]
["bitfinex-derivatives","SOLF0:USTF0",1743400695229,15.84666095,125.95,125.92,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1743400695437,7.9417,125.94,125.92,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1743400696032,15.7870074,125.93,125.92,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1743400698632,7.9423,125.93,125.92,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1743400700030,0.06045355,125.95,125.92,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1743400700631,7.90516095,125.95,125.92,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1743400700838,7.8447074,125.94,125.92,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1743400701536,15.7870074,125.93,125.92,0.05531836]
["bitfinex-derivatives","SOLF0:USTF0",1743400703236,7.9453,125.89,125.85,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400703431,7.9453,125.89,125.85,36.8247074]
["bitfinex-derivatives","SOLF0:USTF0",1743400703736,7.9453,125.89,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743400704331,8.00290754,125.89,125.86,0.05671626]
["bitfinex-derivatives","SOLF0:USTF0",1743400704733,7.9456,125.88,125.86,0.05671626]
["bitfinex-derivatives","SOLF0:USTF0",1743400705236,8.00260754,125.89,125.86,0.05671626]
["bitfinex-derivatives","SOLF0:USTF0",1743400706138,0.05760754,125.89,125.86,8.00291626]
["bitfinex-derivatives","SOLF0:USTF0",1743400707739,8.00260754,125.89,125.86,8.00291626]
["bitfinex-derivatives","SOLF0:USTF0",1743400707940,0.05760754,125.89,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743400709342,0.05760754,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743400709540,0.05760754,125.89,125.88,36.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743400709943,0.05760754,125.89,125.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743400710443,0.05760754,125.89,125.88,36.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743400711142,0.05760754,125.89,125.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743400711344,0.05760754,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743400713142,0.05760754,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743400713447,0.05760754,125.89,125.86,36.88142366]
["bitfinex-derivatives","SOLF0:USTF0",1743400713744,0.05760754,125.89,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743400719847,8.00250754,125.89,125.86,44.82792366]
["bitfinex-derivatives","SOLF0:USTF0",1743400720145,0.05760754,125.89,125.86,36.88142366]
["bitfinex-derivatives","SOLF0:USTF0",1743400721349,0.05760754,125.89,125.87,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743400721747,0.05760754,125.89,125.86,36.88142366]
["bitfinex-derivatives","SOLF0:USTF0",1743400722447,0.05760754,125.89,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743400723943,0.05760754,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743400728344,0.05760754,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743400732751,0.05760754,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743400733452,0.05760754,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743400734452,0.05760754,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743400737356,7.8447074,125.95,125.88,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400737555,7.8447074,125.95,125.89,36.8247074]
["bitfinex-derivatives","SOLF0:USTF0",1743400737754,7.8447074,125.95,125.9,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400738357,7.942,125.94,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743400738556,7.99741929,125.94,125.91,7.9998258]
["bitfinex-derivatives","SOLF0:USTF0",1743400739056,7.99741929,125.94,125.91,0.0566258]
["bitfinex-derivatives","SOLF0:USTF0",1743400739662,7.9424,125.93,125.91,0.0566258]
["bitfinex-derivatives","SOLF0:USTF0",1743400740960,15.84212669,125.94,125.91,0.0566258]
["bitfinex-derivatives","SOLF0:USTF0",1743400741857,7.9424,125.93,125.91,0.0566258]
["bitfinex-derivatives","SOLF0:USTF0",1743400743963,7.9429,125.92,125.91,0.0566258]
["bitfinex-derivatives","SOLF0:USTF0",1743400744158,7.8447074,125.92,125.86,36.8047074]
["bitfinex-derivatives","SOLF0:USTF0",1743400744364,7.8447074,125.91,125.86,36.8047074]
["bitfinex-derivatives","SOLF0:USTF0",1743400744765,7.9445,125.9,125.86,36.8047074]
["bitfinex-derivatives","SOLF0:USTF0",1743400745063,7.8447074,125.91,125.86,36.8047074]
["bitfinex-derivatives","SOLF0:USTF0",1743400745264,0.05206733,125.89,125.87,0.0499669]
["bitfinex-derivatives","SOLF0:USTF0",1743400745564,7.99706733,125.89,125.87,0.0499669]
["bitfinex-derivatives","SOLF0:USTF0",1743400745865,0.05206733,125.89,125.87,0.0499669]
["bitfinex-derivatives","SOLF0:USTF0",1743400746765,0.05206733,125.89,125.87,7.9959669]
["bitfinex-derivatives","SOLF0:USTF0",1743400747654,7.99696733,125.89,125.87,0.0499669]
["bitfinex-derivatives","SOLF0:USTF0",1743400748365,7.9455,125.88,125.87,0.0499669]
["bitfinex-derivatives","SOLF0:USTF0",1743400751865,15.84187473,125.89,125.87,0.0499669]
["bitfinex-derivatives","SOLF0:USTF0",1743400760171,0.05206733,125.89,125.87,7.9959669]
["bitfinex-derivatives","SOLF0:USTF0",1743400763473,0.05206733,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743400763677,0.05206733,125.89,125.87,0.0499669]
["bitfinex-derivatives","SOLF0:USTF0",1743400764171,0.05206733,125.89,125.87,7.9954669]
["bitfinex-derivatives","SOLF0:USTF0",1743400770673,0.05206733,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743400770983,51.49174832,125.97,125.88,36.8047074]
["bitfinex-derivatives","SOLF0:USTF0",1743400771184,59.43194832,125.97,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743400771482,7.8447074,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743400771982,7.89872606,125.96,125.93,7.99678989]
["bitfinex-derivatives","SOLF0:USTF0",1743400772182,15.83942606,125.96,125.93,0.05478989]
["bitfinex-derivatives","SOLF0:USTF0",1743400772484,7.8447074,125.94,125.93,0.05478989]
["bitfinex-derivatives","SOLF0:USTF0",1743400773383,7.8447074,125.95,125.93,0.05478989]
["bitfinex-derivatives","SOLF0:USTF0",1743400773584,7.8447074,125.95,125.93,7.99698989]
["bitfinex-derivatives","SOLF0:USTF0",1743400773784,7.8447074,125.95,125.93,0.05478989]
["bitfinex-derivatives","SOLF0:USTF0",1743400775885,7.8447074,125.95,125.93,7.99698989]
["bitfinex-derivatives","SOLF0:USTF0",1743400778388,0.05401866,125.96,125.93,29.01478989]
["bitfinex-derivatives","SOLF0:USTF0",1743400778687,0.05401866,125.96,125.93,36.85949729]
["bitfinex-derivatives","SOLF0:USTF0",1743400778882,0.05401866,125.96,125.94,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400779185,0.05401866,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743400780387,0.05401866,125.96,125.94,15.7861074]
["bitfinex-derivatives","SOLF0:USTF0",1743400780783,0.05401866,125.96,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743400781990,0.05401866,125.96,125.93,36.85949729]
["bitfinex-derivatives","SOLF0:USTF0",1743400782984,0.05401866,125.96,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743400783187,0.05401866,125.96,125.93,29.01478989]
["bitfinex-derivatives","SOLF0:USTF0",1743400783788,0.05401866,125.96,125.93,36.85949729]
["bitfinex-derivatives","SOLF0:USTF0",1743400784190,0.05401866,125.96,125.95,15.7857074]
["bitfinex-derivatives","SOLF0:USTF0",1743400785291,0.05401866,125.96,125.94,17.7698074]
["bitfinex-derivatives","SOLF0:USTF0",1743400785591,0.05401866,125.96,125.94,9.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743400791295,0.05401866,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743400792492,0.05401866,125.96,125.95,15.7857074]
["bitfinex-derivatives","SOLF0:USTF0",1743400792692,15.7829074,126.0,125.97,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743400793194,7.9376,126.01,125.96,36.7847074]
["bitfinex-derivatives","SOLF0:USTF0",1743400793394,7.8447074,126.02,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743400793801,0.0502623,126.01,125.99,0.05576294]
["bitfinex-derivatives","SOLF0:USTF0",1743400795901,7.8949697,126.01,125.99,0.05576294]
["bitfinex-derivatives","SOLF0:USTF0",1743400796300,15.8325697,126.01,125.99,0.05576294]
["bitfinex-derivatives","SOLF0:USTF0",1743400798705,7.8949697,126.01,125.99,0.05576294]
["bitfinex-derivatives","SOLF0:USTF0",1743400799806,15.8322697,126.01,125.99,0.05576294]
["bitfinex-derivatives","SOLF0:USTF0",1743400800308,7.8949697,126.01,125.99,0.05576294]
["bitfinex-derivatives","SOLF0:USTF0",1743400800510,7.8447074,126.04,125.99,36.82047034]
["bitfinex-derivatives","SOLF0:USTF0",1743400800701,7.8447074,126.04,125.99,36.7647074]
["bitfinex-derivatives","SOLF0:USTF0",1743400800897,15.7811074,126.03,125.99,36.7647074]
["bitfinex-derivatives","SOLF0:USTF0",1743400801102,15.7811074,126.03,125.99,44.7028074]
["bitfinex-derivatives","SOLF0:USTF0",1743400801608,7.8447074,126.0,125.96,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743400802017,0.0499595,125.99,125.97,0.05907783]
["bitfinex-derivatives","SOLF0:USTF0",1743400802405,0.0499595,125.99,125.98,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400802809,43.64704092,126.1,125.98,373.7847074]
["bitfinex-derivatives","SOLF0:USTF0",1743400803005,43.64704092,126.1,126.05,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400803213,43.64704092,126.1,126.08,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400803411,43.64704092,126.1,126.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743400804014,40.38914092,126.1,126.09,36.7647074]
["bitfinex-derivatives","SOLF0:USTF0",1743400804213,29.57292868,126.1,126.09,36.7647074]
["bitfinex-derivatives","SOLF0:USTF0",1743400804516,11.04165762,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743400804815,11.04165762,126.11,126.1,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400805020,11.04165762,126.11,126.1,15.7763074]
["bitfinex-derivatives","SOLF0:USTF0",1743400805315,11.04165762,126.11,126.1,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400805610,11.04165762,126.11,126.1,15.7763074]
["bitfinex-derivatives","SOLF0:USTF0",1743400806017,114.21211052,126.12,126.1,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400806314,114.21211052,126.12,126.11,15.7757074]
["bitfinex-derivatives","SOLF0:USTF0",1743400806715,130.94112276,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743400806917,37.87856483,126.13,126.12,44.6950074]
["bitfinex-derivatives","SOLF0:USTF0",1743400807606,37.87856483,126.13,126.12,52.6150074]
["bitfinex-derivatives","SOLF0:USTF0",1743400808616,26.83690721,126.13,126.12,52.6150074]
["bitfinex-derivatives","SOLF0:USTF0",1743400808812,0.0474282,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743400809009,0.0474282,126.14,126.13,15.7744074]
["bitfinex-derivatives","SOLF0:USTF0",1743400809408,4.1583,126.24,126.16,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743400809614,12.0030074,126.24,126.19,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400809818,12.0030074,126.24,126.2,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743400810119,7.8447074,126.23,126.2,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743400810315,7.8447074,126.22,126.2,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743400810621,15.7694074,126.21,126.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743400810913,7.8447074,126.2,126.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743400811218,15.7696074,126.21,126.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743400811619,7.8447074,126.21,126.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743400811818,7.89871661,126.21,126.18,28.95435259]
["bitfinex-derivatives","SOLF0:USTF0",1743400812019,0.05400921,126.21,126.18,28.95435259]
["bitfinex-derivatives","SOLF0:USTF0",1743400812521,0.05400921,126.21,126.18,36.79905999]
["bitfinex-derivatives","SOLF0:USTF0",1743400812922,0.05400921,126.21,126.19,7.8447074]
["bitfinex-derivatives","SOLF0:USTF0",1743400813118,0.05400921,126.21,126.18,0.05435259]
["bitfinex-derivatives","SOLF0:USTF0",1743400813318,0.05400921,126.21,126.19,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743400813623,7.97870921,126.21,126.19,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743400813822,0.05400921,126.21,126.19,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743400814521,7.97910921,126.21,126.19,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743400815220,15.7700074,126.2,126.19,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743400817217,7.9259,126.19,126.18,0.05435259]
["bitfinex-derivatives","SOLF0:USTF0",1743400817522,7.8447074,126.19,126.15,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743400817719,15.7719074,126.18,126.15,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743400817922,7.8447074,126.18,126.15,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743400818323,7.9274,126.17,126.15,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743400818521,7.9274,126.17,126.15,0.05712564]
["bitfinex-derivatives","SOLF0:USTF0",1743400818824,7.8447074,126.17,126.15,0.05712564]
["bitfinex-derivatives","SOLF0:USTF0",1743400819124,15.7725074,126.16,126.15,0.05712564]
["bitfinex-derivatives","SOLF0:USTF0",1743400819723,7.9278,126.16,126.15,0.05712564]
["bitfinex-derivatives","SOLF0:USTF0",1743400821525,0.0591776,126.18,126.15,28.93712564]
["bitfinex-derivatives","SOLF0:USTF0",1743400823222,7.9273,126.17,126.15,28.93712564]
["bitfinex-derivatives","SOLF0:USTF0",1743400823422,0.0591776,126.18,126.15,28.93712564]
["bitfinex-derivatives","SOLF0:USTF0",1743400824026,0.0591776,126.18,126.15,36.86532564]
["bitfinex-derivatives","SOLF0:USTF0",1743400824426,7.9858776,126.18,126.15,36.86532564]
["bitfinex-derivatives","SOLF0:USTF0",1743400824918,0.0591776,126.18,126.15,28.93712564]
["bitfinex-derivatives","SOLF0:USTF0",1743400825112,7.9272,126.17,126.15,28.93712564]
["bitfinex-derivatives","SOLF0:USTF0",1743400825517,0.0591776,126.18,126.15,28.93712564]
["bitfinex-derivatives","SOLF0:USTF0",1743400825713,7.9277,126.17,126.15,28.93712564]
["bitfinex-derivatives","SOLF0:USTF0",1743400826024,0.0591776,126.18,126.15,28.93712564]
["bitfinex-derivatives","SOLF0:USTF0",1743400826324,7.9862776,126.18,126.15,28.93712564]
["bitfinex-derivatives","SOLF0:USTF0",1743400827622,7.9862776,126.18,126.15,36.86552564]
["bitfinex-derivatives","SOLF0:USTF0",1743400828023,0.0591776,126.18,126.15,36.86552564]
["bitfinex-derivatives","SOLF0:USTF0",1743400828222,0.0591776,126.18,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743400829023,0.0591776,126.18,126.15,36.86532564]
["bitfinex-derivatives","SOLF0:USTF0",1743400829325,0.0591776,126.18,126.15,28.93712564]
["bitfinex-derivatives","SOLF0:USTF0",1743400830218,0.0591776,126.18,126.15,41.15379634]
["bitfinex-derivatives","SOLF0:USTF0",1743400830417,0.0591776,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743400830622,0.0591776,126.18,126.17,20.1438707]
["bitfinex-derivatives","SOLF0:USTF0",1743400831027,12.2166707,126.26,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743400831225,12.2166707,126.26,126.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743400831520,7.924,126.23,126.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743400831725,12.2166707,126.26,126.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743400832128,12.2166707,126.26,126.22,0.05968825]
["bitfinex-derivatives","SOLF0:USTF0",1743400832129,0.0491842,126.24,126.22,0.05968825]
["bitfinex-derivatives","SOLF0:USTF0",1743400832930,7.9234,126.23,126.22,0.05968825]
["bitfinex-derivatives","SOLF0:USTF0",1743400833429,12.2658549,126.24,126.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743400833829,7.9247,126.21,126.2,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743400834230,12.2166707,126.22,126.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743400834437,12.2166707,126.22,126.19,0.05512788]
["bitfinex-derivatives","SOLF0:USTF0",1743400834631,0.05785225,126.21,126.19,0.05512788]
["bitfinex-derivatives","SOLF0:USTF0",1743400835131,7.9256,126.2,126.19,0.05512788]
["bitfinex-derivatives","SOLF0:USTF0",1743400837727,0.05785225,126.21,126.19,0.05512788]
["bitfinex-derivatives","SOLF0:USTF0",1743400838432,0.05785225,126.21,126.19,7.98072788]
["bitfinex-derivatives","SOLF0:USTF0",1743400838623,0.05785225,126.21,126.19,0.05512788]
["bitfinex-derivatives","SOLF0:USTF0",1743400839027,0.05785225,126.21,126.2,36.7853]
["bitfinex-derivatives","SOLF0:USTF0",1743400842137,7.9206,126.28,126.2,44.7053]
["bitfinex-derivatives","SOLF0:USTF0",1743400842325,12.2166707,126.32,126.23,12.2166707]
["bitfinex-derivatives","SOLF0:USTF0",1743400842635,12.2166707,126.32,126.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743400843136,12.2166707,126.32,126.26,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743400843435,0.0510202,126.29,126.27,28.91499807]
["bitfinex-derivatives","SOLF0:USTF0",1743400844335,7.9708202,126.29,126.27,28.91499807]
["bitfinex-derivatives","SOLF0:USTF0",1743400844536,0.0510202,126.29,126.27,0.05499807]
["bitfinex-derivatives","SOLF0:USTF0",1743400844737,7.9203,126.28,126.27,0.05499807]
["bitfinex-derivatives","SOLF0:USTF0",1743400849742,7.9214,126.27,126.23,36.7831]
["bitfinex-derivatives","SOLF0:USTF0",1743400851141,0.05811087,126.26,126.24,7.97510519]
["bitfinex-derivatives","SOLF0:USTF0",1743400851741,0.05811087,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743400857441,0.05811087,126.26,126.24,0.05240519]
["bitfinex-derivatives","SOLF0:USTF0",1743400858147,0.05811087,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743400864149,0.05811087,126.26,126.25,15.72549704]
["bitfinex-derivatives","SOLF0:USTF0",1743400864952,0.05811087,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743400881964,7.86140791,126.26,126.24,0.05240519]
["bitfinex-derivatives","SOLF0:USTF0",1743400882165,7.80329704,126.25,126.24,0.05240519]
["bitfinex-derivatives","SOLF0:USTF0",1743400885261,0.05811087,126.26,126.24,0.05240519]
["bitfinex-derivatives","SOLF0:USTF0",1743400885560,0.05811087,126.26,126.24,7.85570223]
["bitfinex-derivatives","SOLF0:USTF0",1743400885762,0.05811087,126.26,126.25,44.56549704]
["bitfinex-derivatives","SOLF0:USTF0",1743400886655,0.05811087,126.26,126.25,36.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743400887458,0.05811087,126.26,126.25,44.56549704]
["bitfinex-derivatives","SOLF0:USTF0",1743400894272,1.087e-05,126.26,126.25,44.56549704]
["bitfinex-derivatives","SOLF0:USTF0",1743400894468,7.80329704,126.33,126.25,36.64329704]
["bitfinex-derivatives","SOLF0:USTF0",1743400894673,7.80329704,126.34,126.29,7.80329704]
["bitfinex-derivatives","SOLF0:USTF0",1743400894864,7.80329704,126.34,126.29,36.64329704]
["bitfinex-derivatives","SOLF0:USTF0",1743400895469,7.80329704,126.34,126.31,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743400895668,0.0479074,126.33,126.31,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743400898680,0.0479074,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743400900175,0.0479074,126.33,126.32,15.72109704]
["bitfinex-derivatives","SOLF0:USTF0",1743400900371,0.0479074,126.33,126.32,44.56109704]
["bitfinex-derivatives","SOLF0:USTF0",1743400900574,0.0479074,126.33,126.32,36.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743400903579,0.0479074,126.33,126.32,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743400904081,0.0479074,126.33,126.31,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743400905384,0.0479074,126.33,126.3,28.89217739]
["bitfinex-derivatives","SOLF0:USTF0",1743400905583,7.80329704,126.31,126.3,0.05217739]
["bitfinex-derivatives","SOLF0:USTF0",1743400905783,7.80329704,126.31,126.26,122.64527716]
["bitfinex-derivatives","SOLF0:USTF0",1743400906084,2.0512,126.3,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743400906791,2.10306349,126.3,126.28,7.97530484]
["bitfinex-derivatives","SOLF0:USTF0",1743400909882,2.10306349,126.3,126.28,0.05500484]
["bitfinex-derivatives","SOLF0:USTF0",1743400910287,7.80329704,126.29,126.22,118.60782297]
["bitfinex-derivatives","SOLF0:USTF0",1743400910488,7.80329704,126.23,126.22,115.35382297]
["bitfinex-derivatives","SOLF0:USTF0",1743400910790,7.80329704,126.23,126.21,129.00297018]
["bitfinex-derivatives","SOLF0:USTF0",1743400910989,7.80329704,126.22,126.21,129.00297018]
["bitfinex-derivatives","SOLF0:USTF0",1743400911389,15.72739704,126.22,126.21,129.00297018]
["bitfinex-derivatives","SOLF0:USTF0",1743400911897,12.25949429,126.23,126.2,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1743400912195,7.9247,126.21,126.2,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1743400912398,20.1327892,126.21,126.2,0.05023533]
["bitfinex-derivatives","SOLF0:USTF0",1743400912693,12.2080892,126.21,126.14,129.00297018]
["bitfinex-derivatives","SOLF0:USTF0",1743400913091,12.2080892,126.19,126.14,129.00297018]
["bitfinex-derivatives","SOLF0:USTF0",1743400913686,0.06099967,126.18,126.15,0.05699293]
["bitfinex-derivatives","SOLF0:USTF0",1743400917297,12.2080892,126.17,126.15,0.05699293]
["bitfinex-derivatives","SOLF0:USTF0",1743400917891,28.84,126.16,126.15,0.05699293]
["bitfinex-derivatives","SOLF0:USTF0",1743400918697,28.84,126.16,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743400919500,12.2080892,126.15,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743400919998,0.05562844,126.14,126.11,0.05344095]
["bitfinex-derivatives","SOLF0:USTF0",1743400921498,0.05562844,126.14,126.11,7.98434095]
["bitfinex-derivatives","SOLF0:USTF0",1743400921696,0.05562844,126.14,126.11,0.05344095]
["bitfinex-derivatives","SOLF0:USTF0",1743400921998,41.0680892,126.13,126.11,0.05344095]
["bitfinex-derivatives","SOLF0:USTF0",1743400922699,41.0680892,126.13,126.07,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743400922890,48.9981892,126.13,126.07,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743400923204,41.0680892,126.13,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743400923506,41.0680892,126.13,126.05,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743400923994,0.05160581,126.1,126.08,0.05555605]
["bitfinex-derivatives","SOLF0:USTF0",1743400925099,0.05160581,126.1,126.08,7.98795605]
["bitfinex-derivatives","SOLF0:USTF0",1743400926099,0.05160581,126.1,126.08,0.05555605]
["bitfinex-derivatives","SOLF0:USTF0",1743400926296,12.2080892,126.09,126.03,316.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743400926496,12.2080892,126.07,126.01,30.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743400926701,12.2080892,126.07,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743400926901,41.0680892,126.07,126.01,30.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743400927603,0.06000627,126.05,126.03,0.05317576]
["bitfinex-derivatives","SOLF0:USTF0",1743400927806,0.06000627,126.05,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743400929603,0.06000627,126.05,126.03,7.98907576]
["bitfinex-derivatives","SOLF0:USTF0",1743400929803,0.06000627,126.05,126.03,0.05317576]
["bitfinex-derivatives","SOLF0:USTF0",1743400930603,0.06000627,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743400933303,12.2080892,126.11,126.09,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743400934010,12.2080892,126.15,126.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743400934204,41.0880892,126.15,126.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743400934400,0.05591248,126.12,126.11,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743400935509,56.09822725,126.19,126.1,41.14538443]
["bitfinex-derivatives","SOLF0:USTF0",1743400935713,56.09822725,126.19,126.1,41.0880892]
["bitfinex-derivatives","SOLF0:USTF0",1743400935912,56.09822725,126.19,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743400936714,56.15072973,126.19,126.16,0.05548404]
["bitfinex-derivatives","SOLF0:USTF0",1743400936917,12.2080892,126.17,126.16,0.05548404]
["bitfinex-derivatives","SOLF0:USTF0",1743400937320,12.26059168,126.19,126.16,0.05548404]
["bitfinex-derivatives","SOLF0:USTF0",1743400937715,12.2080892,126.17,126.16,0.05548404]
["bitfinex-derivatives","SOLF0:USTF0",1743400938019,20.1352892,126.17,126.16,0.05548404]
["bitfinex-derivatives","SOLF0:USTF0",1743400938218,12.2080892,126.17,126.16,0.05548404]
["bitfinex-derivatives","SOLF0:USTF0",1743400940024,12.26059168,126.19,126.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743400940217,12.2080892,126.19,126.11,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743400940720,12.2080892,126.19,126.12,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743400941222,0.05732648,126.17,126.15,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743400941423,0.05732648,126.17,126.14,0.05635212]
["bitfinex-derivatives","SOLF0:USTF0",1743400941820,7.98492648,126.17,126.14,0.05635212]
["bitfinex-derivatives","SOLF0:USTF0",1743400942221,0.05732648,126.17,126.14,0.05635212]
["bitfinex-derivatives","SOLF0:USTF0",1743400942421,7.98472648,126.17,126.14,0.05635212]
["bitfinex-derivatives","SOLF0:USTF0",1743400942621,0.05732648,126.17,126.14,0.05635212]
["bitfinex-derivatives","SOLF0:USTF0",1743400942822,12.2080892,126.16,126.14,0.05635212]
["bitfinex-derivatives","SOLF0:USTF0",1743400943019,12.2080892,126.14,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743400943216,41.0880892,126.14,126.07,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743400943519,7.9288,126.15,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743400943923,7.9288,126.15,126.08,14.2235892]
["bitfinex-derivatives","SOLF0:USTF0",1743400944124,0.06070379,126.14,126.12,0.06072359]
["bitfinex-derivatives","SOLF0:USTF0",1743400944518,0.06070379,126.14,126.12,7.99102359]
["bitfinex-derivatives","SOLF0:USTF0",1743400945219,0.06070379,126.14,126.12,0.06072359]
["bitfinex-derivatives","SOLF0:USTF0",1743400945420,405.89013805,126.22,126.12,0.06072359]
["bitfinex-derivatives","SOLF0:USTF0",1743400945421,12.2080892,126.18,126.12,0.06072359]
["bitfinex-derivatives","SOLF0:USTF0",1743400945620,12.2080892,126.18,126.1,41.0880892]
["bitfinex-derivatives","SOLF0:USTF0",1743400946318,23.18062371,126.18,126.1,41.0880892]
["bitfinex-derivatives","SOLF0:USTF0",1743400946624,23.18062371,126.18,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743400946825,0.05297172,126.15,126.13,28.95525268]
["bitfinex-derivatives","SOLF0:USTF0",1743400947120,23.18062371,126.18,126.13,0.05525268]
["bitfinex-derivatives","SOLF0:USTF0",1743400947312,0.05673132,126.15,126.13,0.05525268]
["bitfinex-derivatives","SOLF0:USTF0",1743400947713,0.05673132,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743400948829,23.18062371,126.18,126.13,0.05525268]
["bitfinex-derivatives","SOLF0:USTF0",1743400949022,10.97253451,126.18,126.14,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743400949319,10.97253451,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743400949528,141.55147609,126.19,126.17,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743400949725,138.29567609,126.19,126.17,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743400950125,138.3475507,126.19,126.17,28.9539464]
["bitfinex-derivatives","SOLF0:USTF0",1743400950824,138.3475507,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743400950825,131.8359507,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743400951028,126.7048507,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743400952021,0.05187461,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743400952823,0.05187461,126.19,126.17,7.9808464]
["bitfinex-derivatives","SOLF0:USTF0",1743400953030,0.05187461,126.19,126.17,36.8808464]
["bitfinex-derivatives","SOLF0:USTF0",1743400953835,0.05187461,126.19,126.17,28.9539464]
["bitfinex-derivatives","SOLF0:USTF0",1743400954634,0.05187461,126.19,126.17,36.8810464]
["bitfinex-derivatives","SOLF0:USTF0",1743400955530,0.05187461,126.19,126.17,28.9539464]
["bitfinex-derivatives","SOLF0:USTF0",1743400956337,0.05187461,126.19,126.17,0.0539464]
["bitfinex-derivatives","SOLF0:USTF0",1743400956534,7.9266,126.18,126.17,0.0539464]
["bitfinex-derivatives","SOLF0:USTF0",1743400958140,7.97807461,126.19,126.17,0.0539464]
["bitfinex-derivatives","SOLF0:USTF0",1743400962439,0.05187461,126.19,126.18,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743400962637,88.76106103,126.25,126.18,41.0680892]
["bitfinex-derivatives","SOLF0:USTF0",1743400963843,0.0526236,126.23,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743400964140,0.0526236,126.23,126.22,36.7837]
["bitfinex-derivatives","SOLF0:USTF0",1743400964940,0.0526236,126.23,126.22,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743400965342,0.0526236,126.23,126.22,36.7841]
["bitfinex-derivatives","SOLF0:USTF0",1743400968844,14.2651892,126.28,126.26,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743400969242,2.0571,126.28,126.25,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743400969438,12.2080892,126.3,126.25,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743400969642,102.80405023,126.32,126.25,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743400969840,110.72235023,126.32,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743400970047,0.05469334,126.3,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743400971143,0.05469334,126.3,126.27,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1743400971340,0.05469334,126.3,126.28,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743400972850,0.05469334,126.3,126.27,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1743400973251,7.97419334,126.3,126.27,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1743400973452,0.05469334,126.3,126.27,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1743400973651,12.26278254,126.3,126.27,0.05581422]
["bitfinex-derivatives","SOLF0:USTF0",1743400973952,12.26278254,126.3,126.24,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743400974154,12.2080892,126.3,126.24,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743400974359,12.2080892,126.3,126.21,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1743400974360,7.9226,126.25,126.21,293.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743400974652,7.9226,126.25,126.22,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743400975151,7.9226,126.25,126.22,28.89670692]
["bitfinex-derivatives","SOLF0:USTF0",1743400975152,7.98180008,126.25,126.22,28.89670692]
["bitfinex-derivatives","SOLF0:USTF0",1743400975548,0.05920008,126.25,126.22,28.89670692]
["bitfinex-derivatives","SOLF0:USTF0",1743400976254,7.9232,126.24,126.22,28.89670692]
["bitfinex-derivatives","SOLF0:USTF0",1743400976456,0.05920008,126.25,126.22,0.05670692]
["bitfinex-derivatives","SOLF0:USTF0",1743400976653,12.2080892,126.24,126.22,0.05670692]
["bitfinex-derivatives","SOLF0:USTF0",1743400976854,7.9234,126.23,126.22,0.05670692]
["bitfinex-derivatives","SOLF0:USTF0",1743400979854,7.9246,126.22,126.19,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743400980457,7.9246,126.22,126.19,36.7655]
["bitfinex-derivatives","SOLF0:USTF0",1743400980858,7.9246,126.22,126.19,36.82062665]
["bitfinex-derivatives","SOLF0:USTF0",1743400981059,7.97824651,126.22,126.19,36.82062665]
["bitfinex-derivatives","SOLF0:USTF0",1743400981357,0.05364651,126.22,126.19,28.89512665]
["bitfinex-derivatives","SOLF0:USTF0",1743400981659,0.05364651,126.22,126.19,41.10321585]
["bitfinex-derivatives","SOLF0:USTF0",1743400982160,0.05364651,126.22,126.19,28.89512665]
["bitfinex-derivatives","SOLF0:USTF0",1743400982557,7.97804651,126.22,126.19,36.82062665]
["bitfinex-derivatives","SOLF0:USTF0",1743400983961,7.97804651,126.22,126.19,28.89512665]
["bitfinex-derivatives","SOLF0:USTF0",1743400984759,7.97804651,126.22,126.19,36.82102665]
["bitfinex-derivatives","SOLF0:USTF0",1743400985657,0.05364651,126.22,126.19,41.10321585]
["bitfinex-derivatives","SOLF0:USTF0",1743400985851,2.0931,126.27,126.21,12.2080892]
["bitfinex-derivatives","SOLF0:USTF0",1743400986052,121.68360807,126.29,126.22,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743400987064,0.05586108,126.27,126.24,0.06006377]
["bitfinex-derivatives","SOLF0:USTF0",1743400987763,7.9222,126.25,126.24,0.06006377]
["bitfinex-derivatives","SOLF0:USTF0",1743400990262,0.05586108,126.27,126.24,0.06006377]
["bitfinex-derivatives","SOLF0:USTF0",1743400990660,0.05586108,126.27,126.24,7.98256377]
["bitfinex-derivatives","SOLF0:USTF0",1743400991162,0.05586108,126.27,126.24,0.06006377]
["bitfinex-derivatives","SOLF0:USTF0",1743400991358,0.05586108,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743400992458,7.97686108,126.27,126.24,7.98256377]
["bitfinex-derivatives","SOLF0:USTF0",1743400992663,0.05586108,126.27,126.24,0.06006377]
["bitfinex-derivatives","SOLF0:USTF0",1743400993962,7.9219,126.26,126.24,0.06006377]
["bitfinex-derivatives","SOLF0:USTF0",1743400994158,0.05586108,126.27,126.24,0.06006377]
["bitfinex-derivatives","SOLF0:USTF0",1743400995269,7.9218,126.26,126.24,0.06006377]
["bitfinex-derivatives","SOLF0:USTF0",1743400996069,7.9222,126.25,126.24,0.06006377]
["bitfinex-derivatives","SOLF0:USTF0",1743400997567,7.9218,126.26,126.24,0.06006377]
["bitfinex-derivatives","SOLF0:USTF0",1743400999968,7.9222,126.25,126.24,0.06006377]
["bitfinex-derivatives","SOLF0:USTF0",1743401001466,7.9236,126.23,126.21,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401001770,7.9236,126.23,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743401002167,12.2080892,126.26,126.17,41.0480892]
["bitfinex-derivatives","SOLF0:USTF0",1743401002769,0.05068492,126.23,126.2,0.05529623]
["bitfinex-derivatives","SOLF0:USTF0",1743401002958,0.05068492,126.23,126.2,28.89529623]
["bitfinex-derivatives","SOLF0:USTF0",1743401003160,0.05068492,126.23,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743401003673,7.97468492,126.23,126.2,36.82039623]
["bitfinex-derivatives","SOLF0:USTF0",1743401004064,0.05068492,126.23,126.2,36.82039623]
["bitfinex-derivatives","SOLF0:USTF0",1743401004372,0.05068492,126.23,126.2,28.89529623]
["bitfinex-derivatives","SOLF0:USTF0",1743401005072,0.05068492,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743401008671,2.0774,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743401008977,2.0774,126.27,126.23,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401009374,9.9987,126.27,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743401009976,10.05203265,126.27,126.24,7.97647187]
["bitfinex-derivatives","SOLF0:USTF0",1743401010377,10.05203265,126.27,126.24,0.05397187]
["bitfinex-derivatives","SOLF0:USTF0",1743401011477,7.9216,126.26,126.24,0.05397187]
["bitfinex-derivatives","SOLF0:USTF0",1743401012073,10.05203265,126.27,126.24,0.05397187]
["bitfinex-derivatives","SOLF0:USTF0",1743401012277,2.13073265,126.27,126.24,0.05397187]
["bitfinex-derivatives","SOLF0:USTF0",1743401012679,7.9217,126.26,126.24,0.05397187]
["bitfinex-derivatives","SOLF0:USTF0",1743401012978,2.13073265,126.27,126.24,0.05397187]
["bitfinex-derivatives","SOLF0:USTF0",1743401013480,10.05173265,126.27,126.24,7.97637187]
["bitfinex-derivatives","SOLF0:USTF0",1743401014083,7.9219,126.26,126.24,0.05397187]
["bitfinex-derivatives","SOLF0:USTF0",1743401015077,10.05193265,126.27,126.24,7.97677187]
["bitfinex-derivatives","SOLF0:USTF0",1743401016376,7.9222,126.25,126.24,0.05397187]
["bitfinex-derivatives","SOLF0:USTF0",1743401016583,7.80489875,126.25,126.2,36.64489875]
["bitfinex-derivatives","SOLF0:USTF0",1743401017081,15.72739875,126.25,126.22,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743401017271,7.9225,126.25,126.22,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743401017675,7.98254889,126.25,126.22,7.97703796]
["bitfinex-derivatives","SOLF0:USTF0",1743401018382,0.06004889,126.25,126.23,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1743401019190,0.06004889,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743401019584,11.01387017,126.28,126.24,7.80489875]
["bitfinex-derivatives","SOLF0:USTF0",1743401019779,11.01387017,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743401019984,11.01387017,126.28,126.27,36.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743401020385,86.61146103,126.29,126.27,36.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743401020588,61.64781596,126.31,126.27,36.7609]
["bitfinex-derivatives","SOLF0:USTF0",1743401020783,0.06051068,126.29,126.27,36.8148668]
["bitfinex-derivatives","SOLF0:USTF0",1743401021884,0.06051068,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743401024287,0.06051068,126.29,126.27,36.8145668]
["bitfinex-derivatives","SOLF0:USTF0",1743401024680,0.06051068,126.29,126.27,0.0539668]
["bitfinex-derivatives","SOLF0:USTF0",1743401024982,0.06051068,126.29,126.24,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743401025388,7.9212,126.27,126.23,36.8232]
["bitfinex-derivatives","SOLF0:USTF0",1743401025684,12.2490443,126.29,126.22,643.1]
["bitfinex-derivatives","SOLF0:USTF0",1743401025685,30.9588,126.28,126.22,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1743401025884,30.9588,126.28,126.21,41.10853362]
["bitfinex-derivatives","SOLF0:USTF0",1743401026086,0.05533603,126.26,126.24,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1743401026787,0.05533603,126.26,126.25,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743401028788,0.05533603,126.26,126.24,7.98055758]
["bitfinex-derivatives","SOLF0:USTF0",1743401029992,0.05533603,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743401031586,0.05533603,126.26,126.24,7.98065758]
["bitfinex-derivatives","SOLF0:USTF0",1743401032288,0.05533603,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743401033391,0.05533603,126.26,126.24,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1743401034488,7.97723603,126.26,126.24,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1743401034789,0.05533603,126.26,126.24,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1743401035391,7.97723603,126.26,126.24,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1743401036489,7.9222,126.25,126.24,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1743401038490,2.18423603,126.26,126.24,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1743401038895,10.10613603,126.26,126.24,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1743401040794,2.18423603,126.26,126.24,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1743401041700,9.99101113,126.26,126.24,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1743401041901,17.91281113,126.26,126.24,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1743401042299,9.99101113,126.26,126.24,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1743401042799,7.9222,126.25,126.24,0.05805758]
["bitfinex-derivatives","SOLF0:USTF0",1743401043100,7.8067751,126.25,126.18,7.8067751]
["bitfinex-derivatives","SOLF0:USTF0",1743401043303,15.7302751,126.23,126.18,7.8067751]
["bitfinex-derivatives","SOLF0:USTF0",1743401043502,7.8067751,126.24,126.19,7.8067751]
["bitfinex-derivatives","SOLF0:USTF0",1743401043694,9.9356751,126.26,126.22,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743401043895,7.9223,126.25,126.22,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743401044191,7.97478565,126.25,126.22,7.98282639]
["bitfinex-derivatives","SOLF0:USTF0",1743401044696,7.923,126.24,126.22,0.05892639]
["bitfinex-derivatives","SOLF0:USTF0",1743401044892,7.8067751,126.23,126.22,0.05892639]
["bitfinex-derivatives","SOLF0:USTF0",1743401045093,7.8067751,126.24,126.22,0.05892639]
["bitfinex-derivatives","SOLF0:USTF0",1743401045401,7.9234,126.24,126.22,0.05892639]
["bitfinex-derivatives","SOLF0:USTF0",1743401045601,7.85926075,126.25,126.22,0.05892639]
["bitfinex-derivatives","SOLF0:USTF0",1743401046300,15.78176075,126.25,126.22,7.98292639]
["bitfinex-derivatives","SOLF0:USTF0",1743401046800,7.85926075,126.25,126.22,0.05892639]
["bitfinex-derivatives","SOLF0:USTF0",1743401047697,7.8067751,126.24,126.22,0.05892639]
["bitfinex-derivatives","SOLF0:USTF0",1743401047897,7.9234,126.23,126.22,0.05892639]
["bitfinex-derivatives","SOLF0:USTF0",1743401049407,15.7298751,126.24,126.22,0.05892639]
["bitfinex-derivatives","SOLF0:USTF0",1743401050203,7.8067751,126.24,126.22,0.05892639]
["bitfinex-derivatives","SOLF0:USTF0",1743401050398,15.78166075,126.25,126.22,7.98282639]
["bitfinex-derivatives","SOLF0:USTF0",1743401050596,15.78166075,126.25,126.22,0.05892639]
["bitfinex-derivatives","SOLF0:USTF0",1743401051101,7.9229,126.24,126.22,0.05892639]
["bitfinex-derivatives","SOLF0:USTF0",1743401051701,15.78186075,126.25,126.22,0.05892639]
["bitfinex-derivatives","SOLF0:USTF0",1743401052404,7.85926075,126.25,126.22,0.05892639]
["bitfinex-derivatives","SOLF0:USTF0",1743401052599,7.9231,126.24,126.22,0.05892639]
["bitfinex-derivatives","SOLF0:USTF0",1743401052800,0.05248565,126.25,126.22,7.98292639]
["bitfinex-derivatives","SOLF0:USTF0",1743401053000,0.05248565,126.25,126.22,0.05892639]
["bitfinex-derivatives","SOLF0:USTF0",1743401053301,0.05248565,126.25,126.24,15.7295751]
["bitfinex-derivatives","SOLF0:USTF0",1743401064614,15.7259751,126.3,126.27,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743401064810,2.1626,126.32,126.26,7.8067751]
["bitfinex-derivatives","SOLF0:USTF0",1743401065015,9.9693751,126.32,126.27,36.6467751]
["bitfinex-derivatives","SOLF0:USTF0",1743401065206,17.8873751,126.32,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743401065513,17.8873751,126.32,126.27,36.6467751]
["bitfinex-derivatives","SOLF0:USTF0",1743401065715,9.9693751,126.32,126.27,36.6467751]
["bitfinex-derivatives","SOLF0:USTF0",1743401065904,7.8067751,126.3,126.28,0.05396044]
["bitfinex-derivatives","SOLF0:USTF0",1743401067811,7.86648045,126.31,126.28,0.05396044]
["bitfinex-derivatives","SOLF0:USTF0",1743401068217,0.05970535,126.31,126.28,0.05396044]
["bitfinex-derivatives","SOLF0:USTF0",1743401068411,7.8067751,126.29,126.24,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401068615,7.8067751,126.29,126.24,36.6467751]
["bitfinex-derivatives","SOLF0:USTF0",1743401068917,7.8067751,126.29,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743401069108,7.8067751,126.28,126.24,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401069516,7.921,126.27,126.25,0.05503805]
["bitfinex-derivatives","SOLF0:USTF0",1743401069713,7.98101183,126.27,126.25,0.05503805]
["bitfinex-derivatives","SOLF0:USTF0",1743401069908,7.8067751,126.26,126.21,7.8067751]
["bitfinex-derivatives","SOLF0:USTF0",1743401070111,15.7291751,126.25,126.2,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743401070313,7.8067751,126.24,126.2,36.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743401070712,15.7299751,126.24,126.2,36.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743401071114,0.05154676,126.23,126.21,0.05808471]
["bitfinex-derivatives","SOLF0:USTF0",1743401071414,7.97504676,126.23,126.21,0.05808471]
["bitfinex-derivatives","SOLF0:USTF0",1743401071617,0.05154676,126.23,126.21,0.05808471]
["bitfinex-derivatives","SOLF0:USTF0",1743401072305,7.97544676,126.23,126.21,0.05808471]
["bitfinex-derivatives","SOLF0:USTF0",1743401072914,7.9241,126.22,126.21,0.05808471]
["bitfinex-derivatives","SOLF0:USTF0",1743401074208,15.7308751,126.22,126.21,0.05808471]
["bitfinex-derivatives","SOLF0:USTF0",1743401076315,7.9241,126.22,126.21,0.05808471]
["bitfinex-derivatives","SOLF0:USTF0",1743401077115,15.7308751,126.22,126.21,0.05808471]
["bitfinex-derivatives","SOLF0:USTF0",1743401080616,36.6467751,126.22,126.14,7.8067751]
["bitfinex-derivatives","SOLF0:USTF0",1743401080819,36.6467751,126.22,126.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401080820,7.8067751,126.19,126.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401081022,7.8067751,126.18,126.14,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401081823,0.06097097,126.17,126.15,0.05607705]
["bitfinex-derivatives","SOLF0:USTF0",1743401082016,7.86774607,126.17,126.15,0.05607705]
["bitfinex-derivatives","SOLF0:USTF0",1743401082918,7.8067751,126.16,126.11,22.90290795]
["bitfinex-derivatives","SOLF0:USTF0",1743401083223,7.8067751,126.13,126.11,22.90290795]
["bitfinex-derivatives","SOLF0:USTF0",1743401083417,7.8067751,126.13,126.08,15.7391751]
["bitfinex-derivatives","SOLF0:USTF0",1743401083618,7.8067751,126.13,126.08,7.8067751]
["bitfinex-derivatives","SOLF0:USTF0",1743401084019,7.86362614,126.12,126.09,0.05617465]
["bitfinex-derivatives","SOLF0:USTF0",1743401084321,7.8067751,126.11,126.09,0.05617465]
["bitfinex-derivatives","SOLF0:USTF0",1743401085026,7.8067751,126.1,126.06,129.00297018]
["bitfinex-derivatives","SOLF0:USTF0",1743401085219,7.8067751,126.09,126.06,129.00297018]
["bitfinex-derivatives","SOLF0:USTF0",1743401085919,7.8067751,126.09,126.06,136.93697018]
["bitfinex-derivatives","SOLF0:USTF0",1743401086120,7.86431747,126.09,126.06,136.98891949]
["bitfinex-derivatives","SOLF0:USTF0",1743401086724,7.8067751,126.07,126.06,129.05491949]
["bitfinex-derivatives","SOLF0:USTF0",1743401087125,7.8067751,126.07,126.06,0.05194931]
["bitfinex-derivatives","SOLF0:USTF0",1743401087325,7.8067751,126.07,126.02,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1743401087525,7.8067751,126.05,126.02,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1743401087726,7.8067751,126.05,126.01,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401088023,28.84,126.09,126.02,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743401088024,7.8067751,126.04,126.02,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743401088532,7.85856267,126.04,126.02,7.99462335]
["bitfinex-derivatives","SOLF0:USTF0",1743401088830,7.8067751,126.03,126.0,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743401089225,7.8067751,126.01,125.97,7.8067751]
["bitfinex-derivatives","SOLF0:USTF0",1743401089431,7.8067751,126.01,125.96,321.8867751]
["bitfinex-derivatives","SOLF0:USTF0",1743401089631,41.08682832,126.03,125.96,314.08]
["bitfinex-derivatives","SOLF0:USTF0",1743401089832,41.08682832,126.03,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743401090131,0.05913471,126.01,125.98,7.99083675]
["bitfinex-derivatives","SOLF0:USTF0",1743401090521,12.30596303,126.01,125.92,12.24682832]
["bitfinex-derivatives","SOLF0:USTF0",1743401090823,20.18542832,125.99,125.92,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401091023,12.24682832,125.97,125.93,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743401091433,12.24682832,125.97,125.9,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401091634,12.24682832,125.97,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743401091931,0.05712546,125.95,125.92,7.99461763]
["bitfinex-derivatives","SOLF0:USTF0",1743401094231,0.05712546,125.95,125.92,0.05211763]
["bitfinex-derivatives","SOLF0:USTF0",1743401094634,20.24545378,125.95,125.92,0.05211763]
["bitfinex-derivatives","SOLF0:USTF0",1743401094837,2.1485,125.94,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743401095042,2.1485,125.94,125.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743401095242,2.1485,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743401095437,28.88,125.96,125.88,41.12682832]
["bitfinex-derivatives","SOLF0:USTF0",1743401095846,28.88,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743401096146,28.88,125.96,125.91,0.03178811]
["bitfinex-derivatives","SOLF0:USTF0",1743401096344,28.93357799,125.96,125.91,0.03178811]
["bitfinex-derivatives","SOLF0:USTF0",1743401096647,28.93357799,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743401096845,0.05357799,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743401097042,0.05357799,125.96,125.94,0.03178811]
["bitfinex-derivatives","SOLF0:USTF0",1743401098946,0.05357799,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743401101247,0.05357799,125.96,125.94,7.97328811]
["bitfinex-derivatives","SOLF0:USTF0",1743401101542,0.05357799,125.96,125.94,0.03178811]
["bitfinex-derivatives","SOLF0:USTF0",1743401101944,0.05357799,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743401104554,49.12040631,125.96,125.87,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743401104750,12.24682832,125.93,125.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743401105052,12.24682832,125.93,125.9,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743401105252,12.24682832,125.93,125.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743401105753,0.05216884,125.92,125.88,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743401106452,0.05216884,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743401107347,0.05216884,125.92,125.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743401107648,12.24682832,125.93,125.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743401107847,0.05295387,125.91,125.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743401108050,0.05295387,125.91,125.88,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743401108354,0.05295387,125.91,125.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743401108549,0.05295387,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743401108746,0.05295387,125.91,125.86,41.22682832]
["bitfinex-derivatives","SOLF0:USTF0",1743401109150,0.05295387,125.91,125.86,12.24682832]
["bitfinex-derivatives","SOLF0:USTF0",1743401109353,0.05295387,125.91,125.87,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743401110753,12.24682832,125.89,125.82,387.12]
["bitfinex-derivatives","SOLF0:USTF0",1743401111051,0.05221885,125.87,125.84,12.24682832]
["bitfinex-derivatives","SOLF0:USTF0",1743401111248,0.05221885,125.87,125.85,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743401111849,0.05221885,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743401115253,0.05221885,125.87,125.86,37.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743401119963,0.05221885,125.87,125.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743401120153,0.05221885,125.87,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743401121764,0.05221885,125.87,125.82,387.2]
["bitfinex-derivatives","SOLF0:USTF0",1743401121965,0.05221885,125.87,125.8,12.24682832]
["bitfinex-derivatives","SOLF0:USTF0",1743401122164,7.99851885,125.87,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743401122354,0.05221885,125.87,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743401124166,0.05221885,125.87,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743401124467,11.06608902,125.87,125.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743401124664,11.06608902,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743401125363,119.53510807,125.88,125.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743401126266,32.92364704,125.89,125.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743401126465,32.92364704,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743401128765,32.92364704,125.89,125.88,37.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743401128967,0.05633405,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743401130766,3.405e-05,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743401130963,3.405e-05,125.9,125.89,20.19162832]
["bitfinex-derivatives","SOLF0:USTF0",1743401131169,86.61146103,125.92,125.89,12.24682832]
["bitfinex-derivatives","SOLF0:USTF0",1743401131369,86.61146103,125.92,125.91,12.24682832]
["bitfinex-derivatives","SOLF0:USTF0",1743401131568,86.61146103,125.92,125.91,41.42682832]
["bitfinex-derivatives","SOLF0:USTF0",1743401131769,86.61146103,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743401135677,86.61146103,125.93,125.91,29.23787238]
["bitfinex-derivatives","SOLF0:USTF0",1743401135678,0.05136997,125.94,125.91,29.23787238]
["bitfinex-derivatives","SOLF0:USTF0",1743401137477,0.05136997,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743401140169,0.05136997,125.94,125.91,29.23787238]
["bitfinex-derivatives","SOLF0:USTF0",1743401140373,0.05136997,125.94,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743401141576,0.05136997,125.94,125.91,8.00117238]
["bitfinex-derivatives","SOLF0:USTF0",1743401142180,12.29819829,125.94,125.91,0.05787238]
["bitfinex-derivatives","SOLF0:USTF0",1743401142372,20.23999829,125.94,125.91,0.05787238]
["bitfinex-derivatives","SOLF0:USTF0",1743401143180,20.23999829,125.94,125.91,8.00137238]
["bitfinex-derivatives","SOLF0:USTF0",1743401144578,0.05136997,125.94,125.91,0.05787238]
["bitfinex-derivatives","SOLF0:USTF0",1743401145074,0.05136997,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743401162488,0.05136997,125.94,125.93,36.8423]
["bitfinex-derivatives","SOLF0:USTF0",1743401163990,1.9666,125.98,125.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743401164183,2.0867,125.99,125.94,12.24682832]
["bitfinex-derivatives","SOLF0:USTF0",1743401164386,2.0867,125.99,125.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743401164787,2.0867,125.99,125.96,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743401165086,2.0867,125.99,125.96,7.99439824]
["bitfinex-derivatives","SOLF0:USTF0",1743401165290,2.14090539,125.99,125.97,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743401165686,2.14090539,125.99,125.96,0.05419824]
["bitfinex-derivatives","SOLF0:USTF0",1743401165881,2.14090539,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743401166593,2.14090539,125.99,125.96,28.99419824]
["bitfinex-derivatives","SOLF0:USTF0",1743401167489,2.14090539,125.99,125.96,7.99429824]
["bitfinex-derivatives","SOLF0:USTF0",1743401168088,14.38773371,125.99,125.96,0.05419824]
["bitfinex-derivatives","SOLF0:USTF0",1743401168294,14.38773371,125.99,125.95,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743401168795,7.9393,125.98,125.95,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743401169495,22.32653371,125.99,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743401170695,7.9392,125.98,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743401170894,7.9392,125.98,125.95,8.00009268]
["bitfinex-derivatives","SOLF0:USTF0",1743401172797,14.38773371,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401173297,7.9402,125.97,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401174302,14.38773371,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401174899,7.9393,125.98,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401175396,7.9393,125.98,125.95,8.00029268]
["bitfinex-derivatives","SOLF0:USTF0",1743401175601,22.32643371,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401175998,22.32643371,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743401177402,14.38773371,125.99,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743401177605,2.14090539,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401178204,2.14090539,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743401183508,2.14090539,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401183509,2.14090539,125.99,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743401184011,10.07950539,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743401184212,7.83894676,125.98,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401185006,7.83894676,125.98,125.95,8.00009268]
["bitfinex-derivatives","SOLF0:USTF0",1743401185210,10.07950539,125.99,125.95,8.00009268]
["bitfinex-derivatives","SOLF0:USTF0",1743401185211,7.83894676,125.96,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401187713,7.9398,125.97,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401188312,12.25463922,125.98,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401188610,2.14090539,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401189416,14.39554461,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401189615,7.9395,125.98,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401189816,14.39554461,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401190221,2.14090539,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401190612,2.14090539,125.99,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743401192417,2.14090539,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401192719,2.14090539,125.99,125.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743401193018,2.14090539,125.99,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743401194519,2.14090539,125.99,125.96,36.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743401194720,2.14090539,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743401195121,10.07970539,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743401195321,2.14090539,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743401195523,2.14090539,125.99,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743401197023,2.14090539,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401197524,2.14090539,125.99,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743401198023,2.14090539,125.99,125.95,8.00009268]
["bitfinex-derivatives","SOLF0:USTF0",1743401198224,2.14090539,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401198720,2.14090539,125.99,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743401198921,2.14090539,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401199225,10.07980539,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401200724,10.07980539,125.99,125.95,8.00009268]
["bitfinex-derivatives","SOLF0:USTF0",1743401202522,10.07980539,125.99,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743401205431,43.29554461,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401205933,7.9395,125.98,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401206231,7.9395,125.98,125.95,8.00039268]
["bitfinex-derivatives","SOLF0:USTF0",1743401207032,51.23434461,125.99,125.96,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743401207232,2.14090539,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401207637,9.98127457,125.99,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743401208023,9.98127457,125.99,125.95,28.95939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401208326,9.98127457,125.99,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743401208733,17.91977457,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743401209229,9.98127457,125.99,125.95,28.95939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401209534,9.98127457,125.99,125.95,36.90009268]
["bitfinex-derivatives","SOLF0:USTF0",1743401210326,7.9392,125.98,125.95,36.90009268]
["bitfinex-derivatives","SOLF0:USTF0",1743401212833,7.84036918,125.97,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401215437,7.84036918,125.97,125.95,8.00039268]
["bitfinex-derivatives","SOLF0:USTF0",1743401217939,7.84036918,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743401218135,9.98127457,125.99,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743401218435,9.98127457,125.99,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401218638,0.05420539,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743401221843,0.05420539,125.99,125.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743401222044,7.84036918,125.98,125.96,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743401222247,7.84036918,125.98,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401224140,7.84036918,125.97,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401224647,7.84036918,125.97,125.95,8.00009268]
["bitfinex-derivatives","SOLF0:USTF0",1743401229341,7.84036918,125.97,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401229545,15.78076918,125.96,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401229746,7.84036918,125.96,125.95,0.05939268]
["bitfinex-derivatives","SOLF0:USTF0",1743401230156,7.84036918,125.96,125.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743401230357,7.84036918,125.95,125.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743401230560,7.84036918,125.93,125.87,651.54036918]
["bitfinex-derivatives","SOLF0:USTF0",1743401230862,7.84036918,125.91,125.87,314.6]
["bitfinex-derivatives","SOLF0:USTF0",1743401231063,15.78406918,125.91,125.87,322.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743401231362,0.05282806,125.9,125.88,0.04633195]
["bitfinex-derivatives","SOLF0:USTF0",1743401231762,15.83759724,125.9,125.88,0.04633195]
["bitfinex-derivatives","SOLF0:USTF0",1743401232158,7.84036918,125.89,125.88,0.04633195]
["bitfinex-derivatives","SOLF0:USTF0",1743401232358,7.84036918,125.89,125.85,87.99424729]
["bitfinex-derivatives","SOLF0:USTF0",1743401232553,7.84036918,125.88,125.85,87.99424729]
["bitfinex-derivatives","SOLF0:USTF0",1743401232755,7.84036918,125.89,125.85,87.99424729]
["bitfinex-derivatives","SOLF0:USTF0",1743401233061,7.84036918,125.89,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743401233261,7.84036918,125.89,125.84,7.84036918]
["bitfinex-derivatives","SOLF0:USTF0",1743401233458,0.05282806,125.9,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743401233653,10.00286918,125.92,125.87,36.82036918]
["bitfinex-derivatives","SOLF0:USTF0",1743401233858,0.0589069,125.9,125.88,7.84036918]
["bitfinex-derivatives","SOLF0:USTF0",1743401234065,0.0589069,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743401237169,0.0589069,125.9,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743401237568,0.0589069,125.9,125.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743401238069,0.0589069,125.9,125.87,36.82036918]
["bitfinex-derivatives","SOLF0:USTF0",1743401238264,0.0589069,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743401238463,0.0589069,125.9,125.87,36.82036918]
["bitfinex-derivatives","SOLF0:USTF0",1743401238661,0.0589069,125.9,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743401239067,0.0589069,125.9,125.87,36.82036918]
["bitfinex-derivatives","SOLF0:USTF0",1743401239267,0.0589069,125.9,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743401239769,0.0589069,125.9,125.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743401239965,0.0589069,125.9,125.88,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743401240171,0.0589069,125.9,125.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743401241167,0.0589069,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743401241568,0.0589069,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743401242467,0.0589069,125.9,125.86,7.84036918]
["bitfinex-derivatives","SOLF0:USTF0",1743401242670,15.78616918,125.88,125.82,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401243068,7.84036918,125.88,125.82,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401243268,0.0531686,125.86,125.83,7.84036918]
["bitfinex-derivatives","SOLF0:USTF0",1743401243773,0.0531686,125.86,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743401243980,0.0531686,125.86,125.83,7.84036918]
["bitfinex-derivatives","SOLF0:USTF0",1743401244169,7.89353778,125.86,125.83,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743401244566,7.89353778,125.86,125.82,314.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401244772,7.89353778,125.86,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743401245672,15.84033778,125.86,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743401245977,7.84036918,125.85,125.82,293.7491]
["bitfinex-derivatives","SOLF0:USTF0",1743401246170,7.84036918,125.85,125.82,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743401246669,7.84036918,125.85,125.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743401246876,7.84036918,125.85,125.83,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743401247981,7.84036918,125.85,125.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743401248573,0.0531686,125.86,125.83,7.84036918]
["bitfinex-derivatives","SOLF0:USTF0",1743401248781,0.0531686,125.86,125.84,36.86036918]
["bitfinex-derivatives","SOLF0:USTF0",1743401249278,7.84036918,125.9,125.85,7.84036918]
["bitfinex-derivatives","SOLF0:USTF0",1743401249480,7.84036918,125.9,125.86,7.84036918]
["bitfinex-derivatives","SOLF0:USTF0",1743401249673,12.26603626,125.92,125.87,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743401250278,7.9439,125.91,125.87,37.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743401250474,8.00029061,125.91,125.88,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1743401250875,0.05639061,125.91,125.88,7.9985686]
["bitfinex-derivatives","SOLF0:USTF0",1743401251675,8.00009061,125.91,125.88,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1743401252376,7.9442,125.9,125.88,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1743401252880,0.05639061,125.91,125.88,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1743401253180,8.00029061,125.91,125.88,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1743401253881,0.05639061,125.91,125.88,7.9984686]
["bitfinex-derivatives","SOLF0:USTF0",1743401254278,0.05639061,125.91,125.88,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1743401254478,8.00039061,125.91,125.88,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1743401257080,7.9444,125.9,125.88,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1743401257480,20.21043626,125.9,125.88,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1743401257683,7.9448,125.89,125.88,0.0531686]
["bitfinex-derivatives","SOLF0:USTF0",1743401257981,12.26603626,125.9,125.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743401258179,12.26603626,125.86,125.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743401258383,7.9474,125.85,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743401258682,12.26603626,125.86,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743401258883,20.21303626,125.86,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743401259187,0.05441292,125.85,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743401259982,0.05441292,125.85,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743401260281,0.05441292,125.85,125.81,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743401261686,0.05441292,125.85,125.83,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743401263085,0.05441292,125.85,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743401264692,0.05441292,125.85,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743401266597,0.05441292,125.85,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743401267494,0.05441292,125.85,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743401267890,0.05441292,125.85,125.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743401268098,0.05441292,125.85,125.8,386.96]
["bitfinex-derivatives","SOLF0:USTF0",1743401268692,0.05441292,125.85,125.83,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743401269293,0.05441292,125.85,125.8,386.96]
["bitfinex-derivatives","SOLF0:USTF0",1743401269895,0.05441292,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743401270097,0.05441292,125.85,125.84,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1743401270897,0.05441292,125.85,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743401272000,7.91030903,125.85,125.82,36.9089]
["bitfinex-derivatives","SOLF0:USTF0",1743401272195,7.85589611,125.84,125.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743401272897,7.85589611,125.84,125.82,36.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743401273097,7.85589611,125.83,125.8,386.96]
["bitfinex-derivatives","SOLF0:USTF0",1743401273293,7.85589611,125.83,125.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743401273902,7.85589611,125.84,125.8,36.81589611]
["bitfinex-derivatives","SOLF0:USTF0",1743401274101,7.91030903,125.85,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743401275201,15.85770903,125.85,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743401275702,0.05441292,125.85,125.81,7.85589611]
["bitfinex-derivatives","SOLF0:USTF0",1743401276403,0.05441292,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743401276806,0.05441292,125.85,125.84,36.908]
["bitfinex-derivatives","SOLF0:USTF0",1743401278101,0.05441292,125.85,125.84,44.76389611]
["bitfinex-derivatives","SOLF0:USTF0",1743401281714,7.85589611,125.9,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743401283015,7.91683924,125.9,125.88,0.05441292]
["bitfinex-derivatives","SOLF0:USTF0",1743401284913,15.86113924,125.9,125.88,0.05441292]
["bitfinex-derivatives","SOLF0:USTF0",1743401285115,7.85589611,125.89,125.88,0.05441292]
["bitfinex-derivatives","SOLF0:USTF0",1743401285414,7.85589611,125.89,125.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743401285619,7.9456,125.88,125.84,36.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743401285815,7.85589611,125.87,125.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743401286509,7.91369055,125.87,125.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743401287317,15.86009055,125.87,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743401287917,7.91369055,125.87,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743401290620,15.85989055,125.87,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743401292222,7.9471,125.86,125.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743401293121,7.9471,125.86,125.82,36.8689]
["bitfinex-derivatives","SOLF0:USTF0",1743401293318,7.85589611,125.85,125.78,644.1527]
["bitfinex-derivatives","SOLF0:USTF0",1743401293522,7.85589611,125.85,125.79,36.81589611]
["bitfinex-derivatives","SOLF0:USTF0",1743401293721,0.05419746,125.83,125.79,36.81589611]
["bitfinex-derivatives","SOLF0:USTF0",1743401293922,0.05419746,125.83,125.8,36.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743401294722,0.05419746,125.83,125.79,7.85589611]
["bitfinex-derivatives","SOLF0:USTF0",1743401294920,0.05419746,125.83,125.8,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743401295119,15.85869357,125.83,125.8,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743401295423,7.91009357,125.83,125.8,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743401296018,7.91009357,125.83,125.8,36.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743401296318,0.05419746,125.83,125.8,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743401296519,0.05419746,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743401308323,0.05419746,125.83,125.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743401308727,0.05419746,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743401312132,1.99,125.88,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743401313032,1.99,125.88,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743401313532,4.18768449,125.88,125.85,7.99779813]
["bitfinex-derivatives","SOLF0:USTF0",1743401313834,12.13348449,125.88,125.85,7.99779813]
["bitfinex-derivatives","SOLF0:USTF0",1743401314229,4.18768449,125.88,125.85,0.05069813]
["bitfinex-derivatives","SOLF0:USTF0",1743401314424,12.27370911,125.87,125.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743401314831,41.19370911,125.87,125.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743401315031,12.27370911,125.85,125.81,36.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743401315428,0.05822294,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743401317130,0.05822294,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743401332052,0.05822294,125.84,125.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743401333042,0.05822294,125.84,125.81,36.77563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401333248,0.05822294,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743401333546,0.05822294,125.84,125.83,15.80423229]
["bitfinex-derivatives","SOLF0:USTF0",1743401337252,0.05822294,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743401338649,0.05822294,125.84,125.83,15.80423229]
["bitfinex-derivatives","SOLF0:USTF0",1743401342965,7.85563229,125.89,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743401343762,7.85563229,125.9,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743401344064,0.05759177,125.9,125.88,0.05758185]
["bitfinex-derivatives","SOLF0:USTF0",1743401344264,0.05759177,125.9,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743401344663,0.05759177,125.9,125.88,0.05758185]
["bitfinex-derivatives","SOLF0:USTF0",1743401344861,0.05759177,125.9,125.88,8.00268185]
["bitfinex-derivatives","SOLF0:USTF0",1743401345164,0.05759177,125.9,125.88,0.05758185]
["bitfinex-derivatives","SOLF0:USTF0",1743401345465,0.05759177,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743401346670,0.05759177,125.9,125.89,15.80043229]
["bitfinex-derivatives","SOLF0:USTF0",1743401347168,2.0621,125.95,125.89,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401347467,2.0621,125.95,125.91,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401347668,2.0621,125.95,125.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743401348270,2.11237781,125.95,125.92,28.97252883]
["bitfinex-derivatives","SOLF0:USTF0",1743401348570,0.05027781,125.95,125.92,36.82816112]
["bitfinex-derivatives","SOLF0:USTF0",1743401348971,0.05027781,125.95,125.93,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743401349166,0.05027781,125.95,125.92,28.97252883]
["bitfinex-derivatives","SOLF0:USTF0",1743401350073,0.05027781,125.95,125.93,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743401351777,0.05027781,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743401352577,2.0364,125.99,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743401353876,2.09468167,125.99,125.96,7.99466483]
["bitfinex-derivatives","SOLF0:USTF0",1743401358974,0.05828167,125.99,125.97,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743401359379,0.05828167,125.99,125.97,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401359576,0.05828167,125.99,125.98,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743401360479,0.05828167,125.99,125.98,36.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743401364276,7.85563229,126.03,126.0,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743401364576,7.85563229,126.04,125.99,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401365076,7.85563229,126.07,126.02,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401365282,7.85563229,126.07,126.02,36.75563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401365579,0.05978505,126.06,126.03,7.90774022]
["bitfinex-derivatives","SOLF0:USTF0",1743401366180,0.05978505,126.06,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743401367080,0.05978505,126.06,126.03,7.98780793]
["bitfinex-derivatives","SOLF0:USTF0",1743401368279,0.05978505,126.06,126.04,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743401368580,0.05978505,126.06,126.05,36.73563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401368979,4.1419,126.14,126.05,36.73563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401369178,11.99753229,126.14,126.09,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401369882,11.99753229,126.14,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743401370076,11.99753229,126.14,126.09,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401370382,0.0523046,126.13,126.11,0.05224907]
["bitfinex-derivatives","SOLF0:USTF0",1743401373078,0.0523046,126.13,126.11,7.98314907]
["bitfinex-derivatives","SOLF0:USTF0",1743401373283,0.0523046,126.13,126.11,36.86314907]
["bitfinex-derivatives","SOLF0:USTF0",1743401374382,0.0523046,126.13,126.11,28.93224907]
["bitfinex-derivatives","SOLF0:USTF0",1743401376286,0.0523046,126.13,126.11,36.86304907]
["bitfinex-derivatives","SOLF0:USTF0",1743401381284,7.9303,126.12,126.11,0.05224907]
["bitfinex-derivatives","SOLF0:USTF0",1743401385990,7.9325,126.09,126.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401386290,7.85563229,126.11,126.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401386592,7.932,126.1,126.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401387195,7.99095053,126.1,126.07,28.91956971]
["bitfinex-derivatives","SOLF0:USTF0",1743401389288,7.99095053,126.1,126.07,36.85306971]
["bitfinex-derivatives","SOLF0:USTF0",1743401389688,0.05895053,126.1,126.07,28.91956971]
["bitfinex-derivatives","SOLF0:USTF0",1743401389899,0.05895053,126.1,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743401390092,0.05895053,126.1,126.07,36.775202]
["bitfinex-derivatives","SOLF0:USTF0",1743401390390,0.05895053,126.1,126.08,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401391097,0.05895053,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743401398295,0.05895053,126.1,126.09,15.78783229]
["bitfinex-derivatives","SOLF0:USTF0",1743401399499,0.05895053,126.1,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743401399696,0.05895053,126.1,126.07,36.775202]
["bitfinex-derivatives","SOLF0:USTF0",1743401400001,0.05895053,126.1,126.08,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743401400201,0.05895053,126.1,126.07,36.775202]
["bitfinex-derivatives","SOLF0:USTF0",1743401402701,0.05895053,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743401403595,0.05895053,126.1,126.09,15.78783229]
["bitfinex-derivatives","SOLF0:USTF0",1743401405299,51.90184392,126.15,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743401405497,51.90184392,126.15,126.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401405894,51.90184392,126.15,126.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743401406094,44.04621163,126.15,126.11,36.71563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401406304,44.10486389,126.15,126.12,0.05929831]
["bitfinex-derivatives","SOLF0:USTF0",1743401407095,7.85563229,126.14,126.12,0.05929831]
["bitfinex-derivatives","SOLF0:USTF0",1743401412008,15.78483229,126.14,126.12,0.05929831]
["bitfinex-derivatives","SOLF0:USTF0",1743401412504,7.85563229,126.14,126.12,0.05929831]
["bitfinex-derivatives","SOLF0:USTF0",1743401415311,15.78503229,126.14,126.12,0.05929831]
["bitfinex-derivatives","SOLF0:USTF0",1743401416011,7.9297,126.13,126.12,0.05929831]
["bitfinex-derivatives","SOLF0:USTF0",1743401416810,7.9311,126.11,126.08,36.7925]
["bitfinex-derivatives","SOLF0:USTF0",1743401418115,0.05656189,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743401418809,0.05656189,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743401422224,0.05656189,126.11,126.1,36.7916]
["bitfinex-derivatives","SOLF0:USTF0",1743401428325,0.05656189,126.11,126.09,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743401428517,0.05656189,126.11,126.08,36.76907865]
["bitfinex-derivatives","SOLF0:USTF0",1743401428722,0.05656189,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743401428922,0.05656189,126.11,126.08,36.76907865]
["bitfinex-derivatives","SOLF0:USTF0",1743401429729,0.05656189,126.11,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743401431123,0.05656189,126.11,126.08,44.70167865]
["bitfinex-derivatives","SOLF0:USTF0",1743401431426,7.91219418,126.11,126.08,0.05344636]
["bitfinex-derivatives","SOLF0:USTF0",1743401432730,7.9316,126.1,126.08,0.05344636]
["bitfinex-derivatives","SOLF0:USTF0",1743401432929,7.91219418,126.11,126.08,0.05344636]
["bitfinex-derivatives","SOLF0:USTF0",1743401433232,7.85563229,126.1,126.08,0.05344636]
["bitfinex-derivatives","SOLF0:USTF0",1743401433524,15.78783229,126.09,126.08,0.05344636]
["bitfinex-derivatives","SOLF0:USTF0",1743401434629,7.85563229,126.09,126.08,0.05344636]
["bitfinex-derivatives","SOLF0:USTF0",1743401435229,15.78783229,126.09,126.08,0.05344636]
["bitfinex-derivatives","SOLF0:USTF0",1743401438335,7.9337,126.07,126.03,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401438536,15.78933229,126.07,126.03,36.7954]
["bitfinex-derivatives","SOLF0:USTF0",1743401439032,15.78933229,126.07,126.04,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743401439426,15.84813525,126.07,126.04,7.99330488]
["bitfinex-derivatives","SOLF0:USTF0",1743401440032,0.05880296,126.07,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743401442240,0.05880296,126.07,126.04,7.91363717]
["bitfinex-derivatives","SOLF0:USTF0",1743401443038,0.05880296,126.07,126.05,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401443641,0.05880296,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743401444739,0.05880296,126.07,126.05,15.79003229]
["bitfinex-derivatives","SOLF0:USTF0",1743401445045,0.05880296,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743401446241,0.05880296,126.07,126.04,15.84883717]
["bitfinex-derivatives","SOLF0:USTF0",1743401446441,0.05880296,126.07,126.04,7.91363717]
["bitfinex-derivatives","SOLF0:USTF0",1743401446841,0.05880296,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743401449646,0.05880296,126.07,126.04,0.05800488]
["bitfinex-derivatives","SOLF0:USTF0",1743401450843,0.05880296,126.07,126.05,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743401451449,0.05880296,126.07,126.04,7.99320488]
["bitfinex-derivatives","SOLF0:USTF0",1743401452047,7.99230296,126.07,126.04,0.05800488]
["bitfinex-derivatives","SOLF0:USTF0",1743401452940,15.79013229,126.06,126.04,0.05800488]
["bitfinex-derivatives","SOLF0:USTF0",1743401456142,7.85563229,126.06,126.04,0.05800488]
["bitfinex-derivatives","SOLF0:USTF0",1743401456345,0.05880296,126.07,126.04,28.91800488]
["bitfinex-derivatives","SOLF0:USTF0",1743401457051,0.05880296,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743401457854,0.05880296,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743401462955,0.05880296,126.07,126.04,36.85330488]
["bitfinex-derivatives","SOLF0:USTF0",1743401463354,0.05880296,126.07,126.04,28.91800488]
["bitfinex-derivatives","SOLF0:USTF0",1743401464261,0.05880296,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743401465266,0.05880296,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743401466860,0.05880296,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743401469765,7.91443525,126.07,126.04,28.91800488]
["bitfinex-derivatives","SOLF0:USTF0",1743401470365,15.84823525,126.07,126.04,28.91800488]
["bitfinex-derivatives","SOLF0:USTF0",1743401471169,15.84823525,126.07,126.04,36.85330488]
["bitfinex-derivatives","SOLF0:USTF0",1743401471470,7.91443525,126.07,126.04,36.85330488]
["bitfinex-derivatives","SOLF0:USTF0",1743401472867,15.84803525,126.07,126.04,36.85330488]
["bitfinex-derivatives","SOLF0:USTF0",1743401473169,15.84803525,126.07,126.04,0.05800488]
["bitfinex-derivatives","SOLF0:USTF0",1743401475074,7.9342,126.06,126.04,0.05800488]
["bitfinex-derivatives","SOLF0:USTF0",1743401477177,15.84823525,126.07,126.04,0.05800488]
["bitfinex-derivatives","SOLF0:USTF0",1743401477381,15.84823525,126.07,126.04,7.99320488]
["bitfinex-derivatives","SOLF0:USTF0",1743401478181,7.91443525,126.07,126.04,0.05800488]
["bitfinex-derivatives","SOLF0:USTF0",1743401478369,0.05880296,126.07,126.04,0.05800488]
["bitfinex-derivatives","SOLF0:USTF0",1743401478575,0.05880296,126.07,126.05,36.69563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401478975,0.05880296,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743401479480,44.04621163,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743401480780,44.04621163,126.11,126.09,7.98277727]
["bitfinex-derivatives","SOLF0:USTF0",1743401481280,44.04621163,126.11,126.09,0.05077727]
["bitfinex-derivatives","SOLF0:USTF0",1743401482681,7.931,126.11,126.09,0.05077727]
["bitfinex-derivatives","SOLF0:USTF0",1743401482877,7.85563229,126.1,126.09,0.05077727]
["bitfinex-derivatives","SOLF0:USTF0",1743401483077,7.9331,126.08,126.01,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1743401483284,7.85563229,126.06,126.01,11.98333229]
["bitfinex-derivatives","SOLF0:USTF0",1743401483583,7.85563229,126.06,126.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401483975,7.85563229,126.06,126.02,36.7762]
["bitfinex-derivatives","SOLF0:USTF0",1743401484175,7.85563229,126.06,126.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401484380,0.05023768,126.05,126.03,0.05034709]
["bitfinex-derivatives","SOLF0:USTF0",1743401485183,0.05023768,126.05,126.03,7.98634709]
["bitfinex-derivatives","SOLF0:USTF0",1743401486480,7.90586997,126.05,126.03,0.05034709]
["bitfinex-derivatives","SOLF0:USTF0",1743401486887,15.84086997,126.05,126.03,0.05034709]
["bitfinex-derivatives","SOLF0:USTF0",1743401491592,7.90586997,126.05,126.03,7.98624709]
["bitfinex-derivatives","SOLF0:USTF0",1743401495697,7.90586997,126.05,126.03,0.05034709]
["bitfinex-derivatives","SOLF0:USTF0",1743401496799,7.90586997,126.05,126.03,7.98624709]
["bitfinex-derivatives","SOLF0:USTF0",1743401497600,15.84066997,126.05,126.03,0.05034709]
["bitfinex-derivatives","SOLF0:USTF0",1743401498700,7.90586997,126.05,126.03,0.05034709]
["bitfinex-derivatives","SOLF0:USTF0",1743401499199,15.84066997,126.05,126.03,0.05034709]
["bitfinex-derivatives","SOLF0:USTF0",1743401500801,7.90586997,126.05,126.03,0.05034709]
["bitfinex-derivatives","SOLF0:USTF0",1743401502604,7.90586997,126.05,126.03,7.98634709]
["bitfinex-derivatives","SOLF0:USTF0",1743401505608,7.85563229,126.08,126.04,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401506706,0.05499996,126.07,126.04,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401507309,0.05499996,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743401516313,7.85563229,126.11,126.06,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401516514,7.85563229,126.11,126.07,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401516814,7.85563229,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743401517314,7.85563229,126.11,126.09,7.98845072]
["bitfinex-derivatives","SOLF0:USTF0",1743401517613,7.91040268,126.11,126.09,7.98845072]
["bitfinex-derivatives","SOLF0:USTF0",1743401521612,7.91040268,126.11,126.09,0.05655072]
["bitfinex-derivatives","SOLF0:USTF0",1743401522620,7.91040268,126.11,126.09,7.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1743401525419,0.05477039,126.11,126.09,7.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1743401525620,7.91040268,126.11,126.09,7.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1743401528719,7.91040268,126.11,126.09,0.05655072]
["bitfinex-derivatives","SOLF0:USTF0",1743401529320,7.91040268,126.11,126.09,7.98875072]
["bitfinex-derivatives","SOLF0:USTF0",1743401530422,7.91040268,126.11,126.09,0.05655072]
["bitfinex-derivatives","SOLF0:USTF0",1743401530620,7.91040268,126.11,126.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743401530818,7.85563229,126.09,126.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743401531018,7.85563229,126.09,126.06,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743401531215,7.85563229,126.09,126.05,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743401531822,0.05575484,126.08,126.06,7.9868069]
["bitfinex-derivatives","SOLF0:USTF0",1743401532026,0.05575484,126.08,126.06,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1743401532220,0.05575484,126.08,126.06,7.9865069]
["bitfinex-derivatives","SOLF0:USTF0",1743401533425,0.05575484,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743401534326,0.05575484,126.08,126.06,7.9866069]
["bitfinex-derivatives","SOLF0:USTF0",1743401537824,7.98875484,126.08,126.06,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1743401538028,7.85563229,126.07,126.06,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1743401539831,15.78913229,126.07,126.06,0.0527069]
["bitfinex-derivatives","SOLF0:USTF0",1743401540025,7.85563229,126.06,126.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743401540432,15.78983229,126.06,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743401541027,15.84311283,126.06,126.03,7.99058961]
["bitfinex-derivatives","SOLF0:USTF0",1743401541227,0.05328054,126.06,126.04,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743401542034,7.85563229,126.11,126.05,36.67563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401543235,0.05227001,126.09,126.07,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1743401544236,0.05227001,126.09,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743401544432,0.05227001,126.09,126.08,36.7525]
["bitfinex-derivatives","SOLF0:USTF0",1743401549234,0.05227001,126.09,126.07,7.98716189]
["bitfinex-derivatives","SOLF0:USTF0",1743401549440,7.9079023,126.09,126.07,7.98716189]
["bitfinex-derivatives","SOLF0:USTF0",1743401549639,7.9079023,126.09,126.07,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1743401549841,0.05227001,126.09,126.07,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1743401550741,0.05227001,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743401551540,0.05227001,126.09,126.07,7.98716189]
["bitfinex-derivatives","SOLF0:USTF0",1743401551842,0.05227001,126.09,126.07,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1743401552045,7.98467001,126.09,126.07,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1743401552245,7.85563229,126.08,126.07,0.05396189]
["bitfinex-derivatives","SOLF0:USTF0",1743401552441,7.85563229,126.08,126.01,36.26346824]
["bitfinex-derivatives","SOLF0:USTF0",1743401552744,7.85563229,126.05,126.02,36.7563]
["bitfinex-derivatives","SOLF0:USTF0",1743401552945,7.85563229,126.05,126.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743401553648,7.91239818,126.05,126.02,28.87973221]
["bitfinex-derivatives","SOLF0:USTF0",1743401554039,7.91239818,126.05,126.02,36.81633221]
["bitfinex-derivatives","SOLF0:USTF0",1743401555556,15.84719818,126.05,126.02,28.87973221]
["bitfinex-derivatives","SOLF0:USTF0",1743401556345,7.85563229,126.04,126.02,0.05973221]
["bitfinex-derivatives","SOLF0:USTF0",1743401556544,7.85563229,126.03,126.02,0.05973221]
["bitfinex-derivatives","SOLF0:USTF0",1743401557539,7.936,126.03,126.02,0.05973221]
["bitfinex-derivatives","SOLF0:USTF0",1743401557746,15.79163229,126.03,126.02,0.05973221]
["bitfinex-derivatives","SOLF0:USTF0",1743401562154,7.9379,126.0,125.99,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743401562345,7.9379,126.0,125.96,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743401562546,7.9379,126.0,125.96,36.7602]
["bitfinex-derivatives","SOLF0:USTF0",1743401563050,7.85563229,125.99,125.96,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743401563553,7.91039289,125.99,125.96,28.87584994]
["bitfinex-derivatives","SOLF0:USTF0",1743401563750,7.85563229,125.97,125.96,0.05584994]
["bitfinex-derivatives","SOLF0:USTF0",1743401564548,15.79543229,125.97,125.96,0.05584994]
["bitfinex-derivatives","SOLF0:USTF0",1743401569256,7.9417,125.94,125.91,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743401569556,15.79733229,125.94,125.91,36.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743401569749,4.3031,126.02,125.93,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401569955,7.85563229,126.0,125.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743401570157,0.05164368,125.98,125.96,0.05789149]
["bitfinex-derivatives","SOLF0:USTF0",1743401571065,7.90727597,125.98,125.96,0.05789149]
["bitfinex-derivatives","SOLF0:USTF0",1743401576272,7.90727597,125.98,125.96,7.99829149]
["bitfinex-derivatives","SOLF0:USTF0",1743401577271,7.90727597,125.98,125.96,0.05789149]
["bitfinex-derivatives","SOLF0:USTF0",1743401579072,7.90727597,125.98,125.96,7.99829149]
["bitfinex-derivatives","SOLF0:USTF0",1743401580268,7.90727597,125.98,125.96,0.05789149]
["bitfinex-derivatives","SOLF0:USTF0",1743401580473,15.84647597,125.98,125.96,0.05789149]
["bitfinex-derivatives","SOLF0:USTF0",1743401580769,7.90727597,125.98,125.96,0.05789149]
["bitfinex-derivatives","SOLF0:USTF0",1743401580969,7.9398,125.97,125.96,0.05789149]
["bitfinex-derivatives","SOLF0:USTF0",1743401584181,7.85563229,125.97,125.77,111.84994729]
["bitfinex-derivatives","SOLF0:USTF0",1743401584379,7.85563229,125.93,125.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401585376,0.05944781,125.92,125.89,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401585876,0.05944781,125.92,125.85,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1743401586082,7.85563229,125.91,125.86,365.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401586275,15.80063229,125.89,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743401586675,0.05847206,125.88,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743401587178,0.05847206,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743401587479,0.05847206,125.88,125.84,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401587679,0.05847206,125.88,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743401588475,15.85970435,125.88,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743401588677,7.91410435,125.88,125.84,36.7877]
["bitfinex-derivatives","SOLF0:USTF0",1743401589481,15.80173229,125.87,125.84,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401589679,15.80173229,125.87,125.83,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743401589881,15.80173229,125.87,125.84,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401590584,15.80173229,125.87,125.83,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743401590884,7.85563229,125.87,125.82,36.69563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401591385,15.80173229,125.87,125.82,36.69563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401591789,7.85563229,125.87,125.82,36.69563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401592083,7.85563229,125.87,125.83,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401592787,7.85563229,125.87,125.84,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743401593085,7.85563229,125.87,125.83,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401593486,7.85563229,125.87,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743401595087,7.85563229,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743401595481,15.80173229,125.87,125.83,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401595685,15.80173229,125.87,125.83,36.7882]
["bitfinex-derivatives","SOLF0:USTF0",1743401595887,7.85563229,125.86,125.82,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401596487,0.05942999,125.85,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743401596786,0.05942999,125.85,125.81,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401596787,7.91506228,125.85,125.81,36.69563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401597089,15.86276228,125.85,125.81,44.64513229]
["bitfinex-derivatives","SOLF0:USTF0",1743401598793,15.86276228,125.85,125.81,15.80513229]
["bitfinex-derivatives","SOLF0:USTF0",1743401598794,7.948,125.84,125.81,15.80513229]
["bitfinex-derivatives","SOLF0:USTF0",1743401598990,7.91506228,125.85,125.81,15.80513229]
["bitfinex-derivatives","SOLF0:USTF0",1743401599894,15.86266228,125.85,125.81,15.80513229]
["bitfinex-derivatives","SOLF0:USTF0",1743401600095,7.91506228,125.85,125.82,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743401600589,0.05942999,125.85,125.83,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401600794,0.05942999,125.85,125.84,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401600994,0.05942999,125.85,125.84,15.80363229]
["bitfinex-derivatives","SOLF0:USTF0",1743401601297,0.05942999,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743401605395,0.05942999,125.85,125.83,36.7884]
["bitfinex-derivatives","SOLF0:USTF0",1743401605597,7.91506228,125.85,125.8,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401605798,7.85563229,125.84,125.79,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401605995,7.85563229,125.84,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743401606394,7.85563229,125.83,125.79,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401606796,0.05429288,125.82,125.78,10.01123229]
["bitfinex-derivatives","SOLF0:USTF0",1743401606992,0.05429288,125.82,125.79,36.69563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401607194,0.05429288,125.82,125.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401607394,0.05429288,125.82,125.79,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743401607795,7.85563229,125.81,125.76,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401607995,15.80553229,125.81,125.77,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401609502,7.85563229,125.81,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743401609801,7.85563229,125.81,125.77,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401609997,7.85563229,125.8,125.77,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401611300,7.85563229,125.81,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743401611495,7.85563229,125.81,125.76,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401611701,7.85563229,125.81,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743401612198,7.85563229,125.79,125.75,36.7934]
["bitfinex-derivatives","SOLF0:USTF0",1743401612599,0.05708325,125.78,125.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401612802,0.05708325,125.78,125.74,293.79563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401612803,15.80813229,125.77,125.74,285.94]
["bitfinex-derivatives","SOLF0:USTF0",1743401612996,15.80813229,125.77,125.73,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401613702,7.85563229,125.75,125.7,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401613895,7.85563229,125.75,125.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743401614098,0.05018163,125.74,125.69,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401614397,15.81093229,125.73,125.68,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401614598,7.85563229,125.73,125.68,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401614796,7.9557,125.72,125.68,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401614992,15.81133229,125.72,125.67,44.65403229]
["bitfinex-derivatives","SOLF0:USTF0",1743401615192,0.05715833,125.71,125.67,36.69563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401615995,0.05715833,125.71,125.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401617400,0.05715833,125.71,125.68,36.8181]
["bitfinex-derivatives","SOLF0:USTF0",1743401618003,0.05715833,125.71,125.69,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743401618903,0.05715833,125.71,125.69,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401619403,0.05715833,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743401619805,0.05715833,125.71,125.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401620205,7.91279062,125.71,125.68,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401620507,7.85563229,125.7,125.66,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401621106,0.05715833,125.71,125.67,7.85563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401621805,0.05715833,125.71,125.66,36.71563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401622007,0.05715833,125.71,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743401622306,15.86909062,125.71,125.66,36.71563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401622508,15.86909062,125.71,125.66,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401623207,7.91279062,125.71,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743401623406,7.91279062,125.71,125.66,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401623407,7.91279062,125.71,125.66,36.71563229]
["bitfinex-derivatives","SOLF0:USTF0",1743401623906,0.05715833,125.71,125.66,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401624507,0.05715833,125.71,125.66,41.16359717]
["bitfinex-derivatives","SOLF0:USTF0",1743401626006,0.05715833,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743401626208,0.05715833,125.71,125.7,36.8168]
["bitfinex-derivatives","SOLF0:USTF0",1743401631311,41.2207555,125.71,125.63,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743401631500,12.30359717,125.69,125.63,31.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743401631701,8.01105584,125.68,125.63,31.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743401632907,8.01105584,125.68,125.63,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743401633209,7.9589,125.67,125.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401633409,7.9589,125.67,125.62,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1743401633604,7.9594,125.66,125.62,314.9]
["bitfinex-derivatives","SOLF0:USTF0",1743401633913,12.30359717,125.69,125.62,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1743401633914,0.05078902,125.65,125.62,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1743401635206,8.01098902,125.65,125.62,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1743401635513,0.05078902,125.65,125.62,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1743401635709,8.01098902,125.65,125.6,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1743401635911,0.05078902,125.65,125.59,38.859]
["bitfinex-derivatives","SOLF0:USTF0",1743401636711,7.961,125.64,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743401637416,7.961,125.64,125.6,36.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743401638619,8.01108902,125.65,125.6,36.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743401638818,0.05078902,125.65,125.6,36.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743401639816,7.9607,125.64,125.6,36.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743401640417,8.01108902,125.65,125.6,36.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743401640717,8.01108902,125.65,125.61,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743401644326,0.05078902,125.65,125.57,14.32349717]
["bitfinex-derivatives","SOLF0:USTF0",1743401644623,0.05668715,125.62,125.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743401645427,0.05668715,125.62,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743401647223,0.05668715,125.62,125.61,15.84575762]
["bitfinex-derivatives","SOLF0:USTF0",1743401647428,7.88325762,125.69,125.61,36.76325762]
["bitfinex-derivatives","SOLF0:USTF0",1743401647629,7.88325762,125.69,125.64,7.88325762]
["bitfinex-derivatives","SOLF0:USTF0",1743401647826,11.99075762,125.7,125.65,36.76325762]
["bitfinex-derivatives","SOLF0:USTF0",1743401648027,9.91115762,125.7,125.65,36.76325762]
["bitfinex-derivatives","SOLF0:USTF0",1743401648334,7.88325762,125.7,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743401648634,0.05638548,125.69,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743401648933,0.05638548,125.69,125.66,8.01717787]
["bitfinex-derivatives","SOLF0:USTF0",1743401651534,8.01408548,125.69,125.66,0.05807787]
["bitfinex-derivatives","SOLF0:USTF0",1743401651730,12.36315497,125.69,125.66,0.05807787]
["bitfinex-derivatives","SOLF0:USTF0",1743401652228,7.9584,125.68,125.66,0.05807787]
["bitfinex-derivatives","SOLF0:USTF0",1743401658337,12.36315497,125.69,125.66,8.01737787]
["bitfinex-derivatives","SOLF0:USTF0",1743401658643,0.05638548,125.69,125.66,28.93807787]
["bitfinex-derivatives","SOLF0:USTF0",1743401659544,0.05638548,125.69,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743401659936,0.05638548,125.69,125.66,28.93807787]
["bitfinex-derivatives","SOLF0:USTF0",1743401660140,0.05638548,125.69,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743401660435,0.05638548,125.69,125.66,28.93807787]
["bitfinex-derivatives","SOLF0:USTF0",1743401660642,44.04621163,125.74,125.67,12.30676949]
["bitfinex-derivatives","SOLF0:USTF0",1743401660943,44.04621163,125.74,125.69,12.30676949]
["bitfinex-derivatives","SOLF0:USTF0",1743401661142,44.04621163,125.74,125.7,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743401661644,44.04621163,125.74,125.72,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743401661844,0.05724024,125.73,125.72,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743401666838,0.05724024,125.73,125.71,0.05358456]
["bitfinex-derivatives","SOLF0:USTF0",1743401667034,0.05724024,125.73,125.71,28.91358456]
["bitfinex-derivatives","SOLF0:USTF0",1743401669546,0.05724024,125.73,125.71,36.86968456]
["bitfinex-derivatives","SOLF0:USTF0",1743401672748,0.05724024,125.73,125.71,28.91358456]
["bitfinex-derivatives","SOLF0:USTF0",1743401672949,0.05724024,125.73,125.71,0.05358456]
["bitfinex-derivatives","SOLF0:USTF0",1743401673351,7.9556,125.72,125.71,0.05358456]
["bitfinex-derivatives","SOLF0:USTF0",1743401674249,43.21310973,125.73,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743401674548,43.21310973,125.73,125.66,315.26]
["bitfinex-derivatives","SOLF0:USTF0",1743401674943,43.21310973,125.73,125.68,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1743401675144,43.21310973,125.73,125.66,315.26]
["bitfinex-derivatives","SOLF0:USTF0",1743401675340,7.956,125.72,125.69,0.0606598]
["bitfinex-derivatives","SOLF0:USTF0",1743401675542,43.21310973,125.73,125.69,0.0606598]
["bitfinex-derivatives","SOLF0:USTF0",1743401676546,7.9565,125.71,125.69,0.0606598]
["bitfinex-derivatives","SOLF0:USTF0",1743401678052,7.9568,125.7,125.69,0.0606598]
["bitfinex-derivatives","SOLF0:USTF0",1743401678749,12.30676949,125.71,125.64,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401679052,28.86,125.7,125.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401679452,7.9591,125.67,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743401679645,12.30676949,125.69,125.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401679850,0.06042597,125.67,125.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401680050,0.06042597,125.67,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743401680244,0.06042597,125.67,125.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401680549,8.01972597,125.67,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743401680747,0.06042597,125.67,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743401681753,7.9595,125.66,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743401682248,7.9595,125.66,125.62,36.8216]
["bitfinex-derivatives","SOLF0:USTF0",1743401684754,12.36719546,125.67,125.6,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743401684951,41.16676949,125.67,125.6,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743401685153,0.05300075,125.65,125.6,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743401685451,0.05300075,125.65,125.57,12.30676949]
["bitfinex-derivatives","SOLF0:USTF0",1743401685652,0.05300075,125.65,125.59,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401685855,7.9617,125.63,125.59,36.8232]
["bitfinex-derivatives","SOLF0:USTF0",1743401686254,0.05223304,125.62,125.59,36.8232]
["bitfinex-derivatives","SOLF0:USTF0",1743401686555,0.05223304,125.62,125.59,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743401687857,0.05223304,125.62,125.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401688256,0.05223304,125.62,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743401688851,0.05223304,125.62,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743401689057,0.05223304,125.62,125.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401689657,0.05223304,125.62,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743401690161,0.05223304,125.62,125.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401690355,0.05223304,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743401690558,0.05223304,125.62,125.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401691465,0.05223304,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743401692963,0.05223304,125.62,125.61,36.8225]
["bitfinex-derivatives","SOLF0:USTF0",1743401694664,0.05223304,125.62,125.61,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401694862,0.05223304,125.62,125.59,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401695070,0.05223304,125.62,125.57,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1743401695268,8.01443304,125.62,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743401695669,8.01443304,125.62,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743401696267,7.9625,125.61,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743401696466,0.05223304,125.62,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743401696866,8.01463304,125.62,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743401697665,0.05223304,125.62,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743401699365,8.01453304,125.62,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743401699668,0.05223304,125.62,125.57,315.3]
["bitfinex-derivatives","SOLF0:USTF0",1743401700178,0.05223304,125.62,125.59,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743401700569,0.05223304,125.62,125.6,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401701071,0.05223304,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743401701873,0.05223304,125.62,125.6,36.8229]
["bitfinex-derivatives","SOLF0:USTF0",1743401702070,0.05223304,125.62,125.6,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401702774,0.05223304,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743401704768,0.05223304,125.62,125.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401705177,0.05223304,125.62,125.54,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743401705375,41.17515432,125.63,125.54,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743401705575,0.05233446,125.59,125.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401705780,0.05233446,125.59,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1743401705977,0.05233446,125.59,125.54,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743401706179,0.05233446,125.59,125.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401706381,0.05233446,125.59,125.56,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743401707280,8.01643446,125.59,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743401707877,0.05233446,125.59,125.56,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743401708083,0.05233446,125.59,125.54,30.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743401708380,0.05233446,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743401708687,12.31515432,125.65,125.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743401708882,12.31515432,125.67,125.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743401709085,7.9603,125.65,125.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743401709884,0.05671434,125.63,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743401710380,0.05671434,125.63,125.6,0.05463001]
["bitfinex-derivatives","SOLF0:USTF0",1743401710581,46.11591163,125.69,125.61,41.19515432]
["bitfinex-derivatives","SOLF0:USTF0",1743401710582,44.04621163,125.69,125.61,41.19515432]
["bitfinex-derivatives","SOLF0:USTF0",1743401710781,44.04621163,125.69,125.63,12.31515432]
["bitfinex-derivatives","SOLF0:USTF0",1743401710982,44.04621163,125.69,125.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743401711685,0.05037416,125.68,125.65,8.01507216]
["bitfinex-derivatives","SOLF0:USTF0",1743401712781,0.05037416,125.68,125.66,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743401714989,0.05037416,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743401715187,0.05037416,125.68,125.65,0.05537216]
["bitfinex-derivatives","SOLF0:USTF0",1743401715685,12.36552848,125.68,125.65,0.05537216]
["bitfinex-derivatives","SOLF0:USTF0",1743401715885,12.31515432,125.66,125.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401716084,7.9605,125.65,125.6,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401716287,7.9605,125.65,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743401716787,20.27475432,125.66,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743401717287,0.05776856,125.65,125.63,0.05249646]
["bitfinex-derivatives","SOLF0:USTF0",1743401718390,8.01786856,125.65,125.63,0.05249646]
["bitfinex-derivatives","SOLF0:USTF0",1743401721288,0.05776856,125.65,125.63,0.05249646]
["bitfinex-derivatives","SOLF0:USTF0",1743401721482,0.05776856,125.65,125.63,41.22765078]
["bitfinex-derivatives","SOLF0:USTF0",1743401721888,2.0811,125.71,125.63,41.22765078]
["bitfinex-derivatives","SOLF0:USTF0",1743401722082,2.0811,125.71,125.63,12.31515432]
["bitfinex-derivatives","SOLF0:USTF0",1743401722286,2.0811,125.71,125.65,12.31515432]
["bitfinex-derivatives","SOLF0:USTF0",1743401722487,66.36186595,125.72,125.67,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743401722686,7.9564,125.71,125.67,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743401723088,0.0526483,125.7,125.68,8.01932952]
["bitfinex-derivatives","SOLF0:USTF0",1743401723488,0.0526483,125.7,125.68,0.06122952]
["bitfinex-derivatives","SOLF0:USTF0",1743401724592,12.36780262,125.7,125.68,0.06122952]
["bitfinex-derivatives","SOLF0:USTF0",1743401725195,7.9575,125.69,125.68,0.06122952]
["bitfinex-derivatives","SOLF0:USTF0",1743401728193,28.86,125.69,125.59,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743401728488,28.86,125.69,125.58,12.31515432]
["bitfinex-derivatives","SOLF0:USTF0",1743401728693,28.86,125.69,125.58,41.17515432]
["bitfinex-derivatives","SOLF0:USTF0",1743401728895,12.31515432,125.67,125.58,41.17515432]
["bitfinex-derivatives","SOLF0:USTF0",1743401729395,0.05310061,125.64,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743401729899,0.05310061,125.64,125.61,28.92129477]
["bitfinex-derivatives","SOLF0:USTF0",1743401729900,0.05310061,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743401730299,12.31515432,125.69,125.62,12.31515432]
["bitfinex-derivatives","SOLF0:USTF0",1743401730497,20.27295432,125.69,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743401730693,12.31515432,125.69,125.64,36.8202]
["bitfinex-derivatives","SOLF0:USTF0",1743401731191,12.31515432,125.69,125.64,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401731388,0.05296633,125.68,125.65,0.05714233]
["bitfinex-derivatives","SOLF0:USTF0",1743401731992,12.31515432,125.67,125.65,0.05714233]
["bitfinex-derivatives","SOLF0:USTF0",1743401732198,41.17515432,125.67,125.61,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401732493,12.31515432,125.65,125.59,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401733300,8.01224599,125.63,125.61,0.05580575]
["bitfinex-derivatives","SOLF0:USTF0",1743401735397,0.05054599,125.63,125.61,0.05580575]
["bitfinex-derivatives","SOLF0:USTF0",1743401736602,0.05054599,125.63,125.61,8.01810575]
["bitfinex-derivatives","SOLF0:USTF0",1743401738195,0.05054599,125.63,125.61,0.05580575]
["bitfinex-derivatives","SOLF0:USTF0",1743401739099,0.05054599,125.63,125.61,8.01790575]
["bitfinex-derivatives","SOLF0:USTF0",1743401740004,0.05054599,125.63,125.62,36.8219]
["bitfinex-derivatives","SOLF0:USTF0",1743401740200,2.0974,125.68,125.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401741097,10.0558,125.68,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743401741302,12.31515432,125.69,125.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743401741605,0.05287051,125.67,125.65,8.0184252]
["bitfinex-derivatives","SOLF0:USTF0",1743401741902,0.05287051,125.67,125.65,0.0587252]
["bitfinex-derivatives","SOLF0:USTF0",1743401743904,0.05287051,125.67,125.65,8.0186252]
["bitfinex-derivatives","SOLF0:USTF0",1743401744601,0.05287051,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743401744803,0.05287051,125.67,125.65,28.9187252]
["bitfinex-derivatives","SOLF0:USTF0",1743401745405,0.05287051,125.67,125.65,36.8784252]
["bitfinex-derivatives","SOLF0:USTF0",1743401745600,0.05287051,125.67,125.65,28.9187252]
["bitfinex-derivatives","SOLF0:USTF0",1743401745803,0.05287051,125.67,125.65,0.0587252]
["bitfinex-derivatives","SOLF0:USTF0",1743401746402,2.0685,125.72,125.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743401746605,10.0244,125.72,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743401746799,7.9559,125.72,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743401747407,12.31515432,125.73,125.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743401747608,0.05758911,125.71,125.69,0.05982983]
["bitfinex-derivatives","SOLF0:USTF0",1743401748410,7.9572,125.7,125.69,0.05982983]
["bitfinex-derivatives","SOLF0:USTF0",1743401748810,0.05758911,125.71,125.69,0.05982983]
["bitfinex-derivatives","SOLF0:USTF0",1743401749208,41.41274343,125.71,125.69,0.05982983]
["bitfinex-derivatives","SOLF0:USTF0",1743401749508,41.41274343,125.71,125.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743401749908,29.09758911,125.71,125.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743401750305,7.9578,125.69,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743401750608,29.09758911,125.71,125.66,0.05145904]
["bitfinex-derivatives","SOLF0:USTF0",1743401751009,7.9578,125.69,125.66,8.01045904]
["bitfinex-derivatives","SOLF0:USTF0",1743401751208,29.09758911,125.71,125.66,0.05145904]
["bitfinex-derivatives","SOLF0:USTF0",1743401751810,7.9578,125.69,125.66,0.05145904]
["bitfinex-derivatives","SOLF0:USTF0",1743401752010,29.09758911,125.71,125.66,0.05145904]
["bitfinex-derivatives","SOLF0:USTF0",1743401752312,7.9579,125.69,125.66,8.01045904]
["bitfinex-derivatives","SOLF0:USTF0",1743401753212,7.9579,125.69,125.66,0.05145904]
["bitfinex-derivatives","SOLF0:USTF0",1743401753914,0.05758911,125.71,125.66,0.05145904]
["bitfinex-derivatives","SOLF0:USTF0",1743401754510,8.01378911,125.71,125.67,37.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743401754709,0.05758911,125.71,125.67,37.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743401755813,8.01398911,125.71,125.67,37.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743401756415,8.01398911,125.71,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743401756711,0.05758911,125.71,125.67,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743401757011,0.05758911,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743401757216,23.3269985,125.76,125.7,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743401757414,11.01184418,125.76,125.7,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743401757917,23.3269985,125.76,125.7,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743401758418,7.9553,125.73,125.72,0.05607033]
["bitfinex-derivatives","SOLF0:USTF0",1743401761119,0.0564696,125.74,125.72,0.05607033]
["bitfinex-derivatives","SOLF0:USTF0",1743401762116,0.0564696,125.74,125.72,8.01117033]
["bitfinex-derivatives","SOLF0:USTF0",1743401762320,11.01184418,125.8,125.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743401762518,18.96254418,125.8,125.76,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743401762717,18.96254418,125.8,125.77,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743401763215,11.01184418,125.8,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743401763409,11.06977153,125.8,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743401764018,11.06977153,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743401764617,11.06977153,125.8,125.77,29.25691]
["bitfinex-derivatives","SOLF0:USTF0",1743401765920,0.05792735,125.8,125.77,29.25691]
["bitfinex-derivatives","SOLF0:USTF0",1743401766216,0.05792735,125.8,125.77,37.20921]
["bitfinex-derivatives","SOLF0:USTF0",1743401767624,0.05792735,125.8,125.77,0.05691]
["bitfinex-derivatives","SOLF0:USTF0",1743401767916,7.9518,125.78,125.77,0.05691]
["bitfinex-derivatives","SOLF0:USTF0",1743401768422,0.05792735,125.8,125.77,0.05691]
["bitfinex-derivatives","SOLF0:USTF0",1743401768820,0.05792735,125.8,125.77,29.37691]
["bitfinex-derivatives","SOLF0:USTF0",1743401770226,0.05792735,125.8,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743401771023,0.05792735,125.8,125.77,29.37691]
["bitfinex-derivatives","SOLF0:USTF0",1743401772123,0.05792735,125.8,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743401772924,0.05792735,125.8,125.77,0.05691]
["bitfinex-derivatives","SOLF0:USTF0",1743401773324,12.37308167,125.8,125.77,0.05691]
["bitfinex-derivatives","SOLF0:USTF0",1743401773527,7.9511,125.79,125.77,0.05691]
["bitfinex-derivatives","SOLF0:USTF0",1743401773723,12.37308167,125.8,125.77,0.05691]
["bitfinex-derivatives","SOLF0:USTF0",1743401774121,7.9517,125.79,125.77,0.05691]
["bitfinex-derivatives","SOLF0:USTF0",1743401775020,20.32388167,125.8,125.77,0.05691]
["bitfinex-derivatives","SOLF0:USTF0",1743401775422,0.05792735,125.8,125.77,8.00901]
["bitfinex-derivatives","SOLF0:USTF0",1743401775623,0.05792735,125.8,125.77,0.05691]
["bitfinex-derivatives","SOLF0:USTF0",1743401775925,0.05792735,125.8,125.78,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743401776227,0.05792735,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743401776725,0.05792735,125.8,125.78,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743401778326,0.05792735,125.8,125.78,37.4317]
["bitfinex-derivatives","SOLF0:USTF0",1743401779528,0.05792735,125.8,125.78,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743401780828,12.37308167,125.8,125.77,0.05691]
["bitfinex-derivatives","SOLF0:USTF0",1743401781030,14.35928167,125.8,125.77,0.05691]
["bitfinex-derivatives","SOLF0:USTF0",1743401781327,9.99492735,125.8,125.77,0.05691]
["bitfinex-derivatives","SOLF0:USTF0",1743401781725,0.05792735,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743401782120,0.05792735,125.8,125.77,29.51691]
["bitfinex-derivatives","SOLF0:USTF0",1743401782318,0.05792735,125.8,125.78,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743401782525,0.05792735,125.8,125.77,29.51691]
["bitfinex-derivatives","SOLF0:USTF0",1743401783027,0.05792735,125.8,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743401783524,0.05792735,125.8,125.77,29.51691]
["bitfinex-derivatives","SOLF0:USTF0",1743401784124,1.9879,125.85,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743401784325,1.9879,125.85,125.81,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743401784723,12.31515432,125.84,125.78,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743401785220,8.0086875,125.82,125.8,0.06057713]
["bitfinex-derivatives","SOLF0:USTF0",1743401785724,0.0591875,125.82,125.8,8.01097713]
["bitfinex-derivatives","SOLF0:USTF0",1743401785923,0.0591875,125.82,125.8,0.06057713]
["bitfinex-derivatives","SOLF0:USTF0",1743401786325,8.0084875,125.82,125.8,0.06057713]
["bitfinex-derivatives","SOLF0:USTF0",1743401786629,0.0591875,125.82,125.8,0.06057713]
["bitfinex-derivatives","SOLF0:USTF0",1743401787834,8.0084875,125.82,125.8,0.06057713]
["bitfinex-derivatives","SOLF0:USTF0",1743401788134,0.0591875,125.82,125.8,0.06057713]
["bitfinex-derivatives","SOLF0:USTF0",1743401788430,8.0085875,125.82,125.8,0.06057713]
["bitfinex-derivatives","SOLF0:USTF0",1743401794133,0.0591875,125.82,125.8,8.01097713]
["bitfinex-derivatives","SOLF0:USTF0",1743401794434,0.0591875,125.82,125.8,0.06057713]
["bitfinex-derivatives","SOLF0:USTF0",1743401794730,0.0591875,125.82,125.81,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743401794933,0.0591875,125.82,125.81,37.3499]
["bitfinex-derivatives","SOLF0:USTF0",1743401796935,0.0591875,125.82,125.8,0.06057713]
["bitfinex-derivatives","SOLF0:USTF0",1743401797329,29.44,125.81,125.8,0.06057713]
["bitfinex-derivatives","SOLF0:USTF0",1743401797829,7.9513,125.79,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743401798032,41.75515432,125.81,125.74,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743401798236,7.9528,125.77,125.74,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743401798928,7.9531,125.76,125.74,358.05391556]
["bitfinex-derivatives","SOLF0:USTF0",1743401799132,0.05565152,125.77,125.74,0.05391556]
["bitfinex-derivatives","SOLF0:USTF0",1743401799536,7.9534,125.76,125.74,0.05391556]
["bitfinex-derivatives","SOLF0:USTF0",1743401800433,7.9537,125.75,125.74,0.05391556]
["bitfinex-derivatives","SOLF0:USTF0",1743401801238,0.05565152,125.77,125.74,0.05391556]
["bitfinex-derivatives","SOLF0:USTF0",1743401801431,0.05565152,125.77,125.74,12.36906988]
["bitfinex-derivatives","SOLF0:USTF0",1743401801634,12.0141,125.82,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743401801933,56.36136595,125.83,125.78,37.4314]
["bitfinex-derivatives","SOLF0:USTF0",1743401802733,12.31515432,125.83,125.79,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743401802929,0.05312675,125.82,125.79,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743401803137,7.9502,125.81,125.79,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743401803534,0.05312675,125.82,125.79,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743401804337,7.9503,125.81,125.79,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743401804838,0.05312675,125.82,125.79,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743401806137,7.9499,125.81,125.79,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743401807746,0.05312675,125.82,125.79,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743401808240,7.9503,125.81,125.79,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743401809245,0.05312675,125.82,125.79,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743401811745,7.9502,125.81,125.79,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743401812142,0.05312675,125.82,125.79,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743401812344,2.01212675,125.82,125.79,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743401814147,7.9505,125.8,125.79,0.05643477]
["bitfinex-derivatives","SOLF0:USTF0",1743401814341,12.31515432,125.81,125.71,31.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743401814540,14.31845432,125.79,125.71,31.4932]
["bitfinex-derivatives","SOLF0:USTF0",1743401814745,7.9531,125.76,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743401815549,8.0129209,125.76,125.73,8.01494977]
["bitfinex-derivatives","SOLF0:USTF0",1743401815751,7.9537,125.75,125.73,0.06034977]
["bitfinex-derivatives","SOLF0:USTF0",1743401816749,7.9543,125.74,125.73,0.06034977]
["bitfinex-derivatives","SOLF0:USTF0",1743401817247,0.0598209,125.76,125.73,8.01464977]
["bitfinex-derivatives","SOLF0:USTF0",1743401817453,0.0598209,125.76,125.73,0.06034977]
["bitfinex-derivatives","SOLF0:USTF0",1743401818152,0.0598209,125.76,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743401819050,0.0598209,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743401820955,0.0598209,125.76,125.74,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743401821160,0.0598209,125.76,125.73,29.48034977]
["bitfinex-derivatives","SOLF0:USTF0",1743401822761,0.0598209,125.76,125.74,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743401824555,0.0598209,125.76,125.73,37.43484977]
["bitfinex-derivatives","SOLF0:USTF0",1743401824856,0.0598209,125.76,125.73,29.48034977]
["bitfinex-derivatives","SOLF0:USTF0",1743401825059,0.0598209,125.76,125.73,0.06034977]
["bitfinex-derivatives","SOLF0:USTF0",1743401825454,7.9537,125.75,125.73,0.06034977]
["bitfinex-derivatives","SOLF0:USTF0",1743401825653,0.0598209,125.76,125.73,0.06034977]
["bitfinex-derivatives","SOLF0:USTF0",1743401826155,0.0598209,125.76,125.74,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743401826355,43.89905432,125.83,125.74,41.69515432]
["bitfinex-derivatives","SOLF0:USTF0",1743401826556,7.9502,125.81,125.74,41.69515432]
["bitfinex-derivatives","SOLF0:USTF0",1743401827152,7.9502,125.81,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743401827354,7.9502,125.81,125.77,37.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743401827658,0.05423036,125.8,125.78,0.05500108]
["bitfinex-derivatives","SOLF0:USTF0",1743401828157,7.9511,125.79,125.78,0.05500108]
["bitfinex-derivatives","SOLF0:USTF0",1743401828758,12.31515432,125.79,125.73,37.3747]
["bitfinex-derivatives","SOLF0:USTF0",1743401829861,0.05608941,125.77,125.75,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1743401830061,7.9532,125.76,125.75,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1743401831157,8.00868941,125.77,125.75,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1743401831662,7.953,125.76,125.75,0.05783272]
["bitfinex-derivatives","SOLF0:USTF0",1743401832857,7.9547,125.74,125.7,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743401833058,12.31515432,125.75,125.68,315.58]
["bitfinex-derivatives","SOLF0:USTF0",1743401833257,7.956,125.72,125.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743401833458,12.31515432,125.75,125.68,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743401833862,0.05482052,125.73,125.7,0.0535035]
["bitfinex-derivatives","SOLF0:USTF0",1743401834865,7.956,125.72,125.7,0.0535035]
["bitfinex-derivatives","SOLF0:USTF0",1743401837265,8.01002052,125.73,125.7,0.0535035]
["bitfinex-derivatives","SOLF0:USTF0",1743401838758,0.05482052,125.73,125.7,0.0535035]
["bitfinex-derivatives","SOLF0:USTF0",1743401839264,0.05482052,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743401840164,0.05482052,125.73,125.71,37.3559]
["bitfinex-derivatives","SOLF0:USTF0",1743401840557,0.05482052,125.73,125.7,8.0102035]
["bitfinex-derivatives","SOLF0:USTF0",1743401840763,0.05482052,125.73,125.7,0.0535035]
["bitfinex-derivatives","SOLF0:USTF0",1743401841361,7.956,125.72,125.7,0.0535035]
["bitfinex-derivatives","SOLF0:USTF0",1743401841862,0.05482052,125.73,125.7,0.0535035]
["bitfinex-derivatives","SOLF0:USTF0",1743401842065,12.36997484,125.73,125.7,0.0535035]
["bitfinex-derivatives","SOLF0:USTF0",1743401842766,1.9846,125.72,125.7,0.0535035]
["bitfinex-derivatives","SOLF0:USTF0",1743401842963,31.3846,125.72,125.7,0.0535035]
["bitfinex-derivatives","SOLF0:USTF0",1743401843164,7.9562,125.71,125.7,0.0535035]
["bitfinex-derivatives","SOLF0:USTF0",1743401844162,12.31515432,125.71,125.64,31.4571]
["bitfinex-derivatives","SOLF0:USTF0",1743401844666,7.9581,125.68,125.65,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743401845369,8.01256387,125.68,125.65,8.009711]
["bitfinex-derivatives","SOLF0:USTF0",1743401845865,0.05446387,125.68,125.65,8.009711]
["bitfinex-derivatives","SOLF0:USTF0",1743401846071,0.05446387,125.68,125.66,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743401847568,8.01266387,125.68,125.65,8.009911]
["bitfinex-derivatives","SOLF0:USTF0",1743401847765,0.05446387,125.68,125.65,0.050211]
["bitfinex-derivatives","SOLF0:USTF0",1743401848073,7.9588,125.67,125.65,0.050211]
["bitfinex-derivatives","SOLF0:USTF0",1743401848268,0.05446387,125.68,125.65,0.050211]
["bitfinex-derivatives","SOLF0:USTF0",1743401849966,0.05446387,125.68,125.65,29.390211]
["bitfinex-derivatives","SOLF0:USTF0",1743401850766,0.05446387,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743401855172,2.1303,125.74,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743401855478,31.458,125.77,125.69,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743401855880,7.9545,125.74,125.7,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743401856277,10.1105,125.77,125.73,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743401856580,0.05417513,125.76,125.73,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743401856769,0.05417513,125.76,125.74,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1743401863290,8.00727513,125.76,125.74,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1743401863986,0.05417513,125.76,125.74,8.00775778]
["bitfinex-derivatives","SOLF0:USTF0",1743401864186,0.05417513,125.76,125.74,0.05365778]
["bitfinex-derivatives","SOLF0:USTF0",1743401864582,7.9509,125.8,125.75,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743401864782,2.1575,125.81,125.75,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743401864987,14.47265432,125.81,125.75,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743401865787,12.36758121,125.79,125.77,0.0603124]
["bitfinex-derivatives","SOLF0:USTF0",1743401866088,12.36758121,125.79,125.73,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743401866285,10.1204,125.78,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401868689,7.9518,125.78,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401869086,8.00382689,125.79,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401869780,7.9518,125.78,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401878097,8.00382689,125.79,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401878498,0.05242689,125.79,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401882294,0.05242689,125.79,125.78,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743401883792,0.05242689,125.79,125.78,37.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743401884301,8.00392689,125.79,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401884602,0.05242689,125.79,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401886295,8.00362689,125.79,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401888204,7.9518,125.78,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401888403,0.05242689,125.79,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401889806,8.00392689,125.79,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401890406,0.05242689,125.79,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401890706,7.9518,125.78,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401890909,15.81594883,125.78,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401891507,8.00392689,125.79,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401891708,0.05242689,125.79,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401892306,0.05242689,125.79,125.78,15.81594883]
["bitfinex-derivatives","SOLF0:USTF0",1743401892700,0.05242689,125.79,125.78,7.86414883]
["bitfinex-derivatives","SOLF0:USTF0",1743401893206,0.05242689,125.79,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401894312,0.05242689,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743401895704,0.05242689,125.79,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401896811,8.00372689,125.79,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401898203,0.05242689,125.79,125.77,8.00345181]
["bitfinex-derivatives","SOLF0:USTF0",1743401898407,0.05242689,125.79,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401898908,0.05242689,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743401899916,0.05242689,125.79,125.77,8.00315181]
["bitfinex-derivatives","SOLF0:USTF0",1743401900516,0.05242689,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743401903120,0.05242689,125.79,125.77,0.05105181]
["bitfinex-derivatives","SOLF0:USTF0",1743401903318,0.05242689,125.79,125.7,286.24]
["bitfinex-derivatives","SOLF0:USTF0",1743401903319,12.33679636,125.79,125.7,298.52436947]
["bitfinex-derivatives","SOLF0:USTF0",1743401903516,12.33679636,125.79,125.7,327.70436947]
["bitfinex-derivatives","SOLF0:USTF0",1743401903823,12.28436947,125.77,125.68,16.27436947]
["bitfinex-derivatives","SOLF0:USTF0",1743401904016,12.28436947,125.75,125.67,131.63185187]
["bitfinex-derivatives","SOLF0:USTF0",1743401904220,41.48436947,125.75,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743401904420,0.05423231,125.72,125.7,0.05872645]
["bitfinex-derivatives","SOLF0:USTF0",1743401907415,7.9562,125.71,125.7,0.05872645]
["bitfinex-derivatives","SOLF0:USTF0",1743401908024,20.24056947,125.71,125.7,0.05872645]
["bitfinex-derivatives","SOLF0:USTF0",1743401910227,7.9582,125.68,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743401910729,7.9579,125.69,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743401911328,0.05617782,125.68,125.66,0.05979916]
["bitfinex-derivatives","SOLF0:USTF0",1743401913221,7.9587,125.67,125.66,0.05979916]
["bitfinex-derivatives","SOLF0:USTF0",1743401913925,7.9596,125.66,125.62,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743401915331,0.05888563,125.65,125.63,0.04481952]
["bitfinex-derivatives","SOLF0:USTF0",1743401916130,8.01898563,125.65,125.63,0.04481952]
["bitfinex-derivatives","SOLF0:USTF0",1743401916332,0.05888563,125.65,125.63,0.04481952]
["bitfinex-derivatives","SOLF0:USTF0",1743401918635,0.05888563,125.65,125.63,8.00571952]
["bitfinex-derivatives","SOLF0:USTF0",1743401919230,0.05888563,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743401920930,0.05888563,125.65,125.63,8.00581952]
["bitfinex-derivatives","SOLF0:USTF0",1743401921232,0.05888563,125.65,125.63,0.04481952]
["bitfinex-derivatives","SOLF0:USTF0",1743401921427,8.01918563,125.65,125.63,0.04481952]
["bitfinex-derivatives","SOLF0:USTF0",1743401923431,0.05888563,125.65,125.63,0.04481952]
["bitfinex-derivatives","SOLF0:USTF0",1743401926038,0.05888563,125.65,125.63,8.00561952]
["bitfinex-derivatives","SOLF0:USTF0",1743401929642,0.05888563,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743401930038,0.05888563,125.65,125.63,8.00591952]
["bitfinex-derivatives","SOLF0:USTF0",1743401930946,0.05888563,125.65,125.63,0.04481952]
["bitfinex-derivatives","SOLF0:USTF0",1743401931548,0.05888563,125.65,125.63,8.00571952]
["bitfinex-derivatives","SOLF0:USTF0",1743401934048,0.05888563,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743401934249,0.05888563,125.65,125.63,0.04481952]
["bitfinex-derivatives","SOLF0:USTF0",1743401935148,7.88125325,125.69,125.63,36.94607277]
["bitfinex-derivatives","SOLF0:USTF0",1743401935345,7.88125325,125.7,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743401935547,7.88125325,125.72,125.67,7.88125325]
["bitfinex-derivatives","SOLF0:USTF0",1743401935747,15.83585325,125.74,125.7,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743401936450,7.93198749,125.73,125.71,0.05188128]
["bitfinex-derivatives","SOLF0:USTF0",1743401937145,7.93198749,125.73,125.71,8.00798128]
["bitfinex-derivatives","SOLF0:USTF0",1743401937650,0.05073424,125.73,125.71,8.00798128]
["bitfinex-derivatives","SOLF0:USTF0",1743401938550,0.05073424,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743401941055,0.05073424,125.73,125.71,8.00778128]
["bitfinex-derivatives","SOLF0:USTF0",1743401941551,0.05073424,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743401942559,11.01184418,125.79,125.76,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743401942853,11.01184418,125.79,125.75,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743401943049,11.01184418,125.79,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743401943455,127.59672848,125.8,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743401943456,7.9509,125.8,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743401943658,0.05421993,125.79,125.76,8.00646169]
["bitfinex-derivatives","SOLF0:USTF0",1743401944350,0.05421993,125.79,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743401944558,0.05421993,125.79,125.76,0.05346169]
["bitfinex-derivatives","SOLF0:USTF0",1743401944756,0.05421993,125.79,125.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743401944952,0.05421993,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743401945155,44.04621163,125.84,125.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743401945354,44.04621163,125.84,125.78,12.2996049]
["bitfinex-derivatives","SOLF0:USTF0",1743401945557,44.04621163,125.84,125.78,14.2815049]
["bitfinex-derivatives","SOLF0:USTF0",1743401946452,0.06047246,125.82,125.8,0.05515901]
["bitfinex-derivatives","SOLF0:USTF0",1743401946660,0.06047246,125.82,125.8,29.07515901]
["bitfinex-derivatives","SOLF0:USTF0",1743401947050,0.06047246,125.82,125.8,0.05515901]
["bitfinex-derivatives","SOLF0:USTF0",1743401947250,8.01007246,125.82,125.8,0.05515901]
["bitfinex-derivatives","SOLF0:USTF0",1743401949059,0.06047246,125.82,125.8,0.05515901]
["bitfinex-derivatives","SOLF0:USTF0",1743401949862,0.06047246,125.82,125.8,8.00545901]
["bitfinex-derivatives","SOLF0:USTF0",1743401951258,0.06047246,125.82,125.8,0.05515901]
["bitfinex-derivatives","SOLF0:USTF0",1743401954151,7.9499,125.81,125.8,0.05515901]
["bitfinex-derivatives","SOLF0:USTF0",1743401956059,7.9519,125.78,125.76,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743401956963,7.9519,125.78,125.75,315.36]
["bitfinex-derivatives","SOLF0:USTF0",1743401957164,7.9524,125.77,125.76,0.05138415]
["bitfinex-derivatives","SOLF0:USTF0",1743401957464,0.0509661,125.78,125.7,1.3833128]
["bitfinex-derivatives","SOLF0:USTF0",1743401957465,0.0509661,125.78,125.7,12.2996049]
["bitfinex-derivatives","SOLF0:USTF0",1743401957764,7.9537,125.76,125.71,37.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743401958361,41.3596049,125.78,125.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743401958667,0.05522195,125.76,125.74,0.05026086]
["bitfinex-derivatives","SOLF0:USTF0",1743401959164,7.954,125.75,125.74,0.05026086]
["bitfinex-derivatives","SOLF0:USTF0",1743401960960,0.05522195,125.76,125.74,0.05026086]
["bitfinex-derivatives","SOLF0:USTF0",1743401961964,7.9537,125.75,125.74,0.05026086]
["bitfinex-derivatives","SOLF0:USTF0",1743401962161,0.05522195,125.76,125.74,0.05026086]
["bitfinex-derivatives","SOLF0:USTF0",1743401964769,7.9537,125.75,125.74,0.05026086]
["bitfinex-derivatives","SOLF0:USTF0",1743401965368,8.00832195,125.76,125.74,0.05026086]
["bitfinex-derivatives","SOLF0:USTF0",1743401965569,0.05522195,125.76,125.74,0.05026086]
["bitfinex-derivatives","SOLF0:USTF0",1743401965963,7.9507,125.8,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743401966166,7.9507,125.8,125.76,36.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743401966772,7.9513,125.79,125.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743401967274,0.05465205,125.79,125.76,29.05889118]
["bitfinex-derivatives","SOLF0:USTF0",1743401968076,0.05465205,125.79,125.76,37.01159118]
["bitfinex-derivatives","SOLF0:USTF0",1743401968477,8.00635205,125.79,125.76,29.05889118]
["bitfinex-derivatives","SOLF0:USTF0",1743401970379,0.05465205,125.79,125.76,37.01169118]
["bitfinex-derivatives","SOLF0:USTF0",1743401970878,0.05465205,125.79,125.76,29.05889118]
["bitfinex-derivatives","SOLF0:USTF0",1743401971276,0.05465205,125.79,125.77,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743401971880,0.05465205,125.79,125.76,29.05889118]
["bitfinex-derivatives","SOLF0:USTF0",1743401972085,8.00585205,125.79,125.76,29.05889118]
["bitfinex-derivatives","SOLF0:USTF0",1743401973078,0.05465205,125.79,125.76,0.05889118]
["bitfinex-derivatives","SOLF0:USTF0",1743401974080,7.9518,125.78,125.76,0.05889118]
["bitfinex-derivatives","SOLF0:USTF0",1743401974281,0.05465205,125.79,125.76,0.05889118]
["bitfinex-derivatives","SOLF0:USTF0",1743401975976,7.9518,125.78,125.76,0.05889118]
["bitfinex-derivatives","SOLF0:USTF0",1743401976480,0.05465205,125.79,125.76,0.05889118]
["bitfinex-derivatives","SOLF0:USTF0",1743401977280,7.9524,125.77,125.76,0.05889118]
["bitfinex-derivatives","SOLF0:USTF0",1743401979483,7.9551,125.73,125.68,13.6832752]
["bitfinex-derivatives","SOLF0:USTF0",1743401979786,7.9551,125.73,125.66,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1743401979787,12.2996049,125.74,125.66,298.4596049]
["bitfinex-derivatives","SOLF0:USTF0",1743401979984,12.2996049,125.74,125.67,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743401980381,7.9567,125.71,125.67,36.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743401980881,0.0610234,125.7,125.68,0.05100735]
["bitfinex-derivatives","SOLF0:USTF0",1743401981088,8.0179234,125.7,125.68,0.05100735]
["bitfinex-derivatives","SOLF0:USTF0",1743401981282,0.0610234,125.7,125.68,0.05100735]
["bitfinex-derivatives","SOLF0:USTF0",1743401981880,7.9575,125.69,125.68,0.05100735]
["bitfinex-derivatives","SOLF0:USTF0",1743401982086,0.0610234,125.7,125.68,0.05100735]
["bitfinex-derivatives","SOLF0:USTF0",1743401982688,0.0610234,125.7,125.68,29.09100735]
["bitfinex-derivatives","SOLF0:USTF0",1743401984391,0.0610234,125.7,125.68,0.05100735]
["bitfinex-derivatives","SOLF0:USTF0",1743401985686,8.0179234,125.7,125.68,0.05100735]
["bitfinex-derivatives","SOLF0:USTF0",1743401986089,0.0610234,125.7,125.68,0.05100735]
["bitfinex-derivatives","SOLF0:USTF0",1743401987094,8.0182234,125.7,125.68,0.05100735]
["bitfinex-derivatives","SOLF0:USTF0",1743401987995,0.0610234,125.7,125.68,0.05100735]
["bitfinex-derivatives","SOLF0:USTF0",1743401989897,0.0610234,125.7,125.69,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743401991296,0.0610234,125.7,125.68,0.05100735]
["bitfinex-derivatives","SOLF0:USTF0",1743401992097,7.9575,125.69,125.68,0.05100735]
["bitfinex-derivatives","SOLF0:USTF0",1743401994199,7.9604,125.65,125.61,652.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743401994396,12.2996049,125.68,125.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743401994700,12.2996049,125.68,125.61,286.18]
["bitfinex-derivatives","SOLF0:USTF0",1743401994995,12.2996049,125.66,125.61,315.42]
["bitfinex-derivatives","SOLF0:USTF0",1743401995698,0.05960338,125.65,125.62,0.04743958]
["bitfinex-derivatives","SOLF0:USTF0",1743401997603,41.5396049,125.64,125.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743401997798,12.2996049,125.62,125.55,286.28]
["bitfinex-derivatives","SOLF0:USTF0",1743401998106,12.2996049,125.62,125.55,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1743401998603,0.06034252,125.6,125.55,315.54]
["bitfinex-derivatives","SOLF0:USTF0",1743402000005,0.06034252,125.6,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743402000605,0.06034252,125.6,125.57,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743402001505,0.06034252,125.6,125.56,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743402002209,0.06034252,125.6,125.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743402002805,0.06034252,125.6,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743402003506,0.06034252,125.6,125.57,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743402004807,0.06034252,125.6,125.56,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743402005200,0.06034252,125.6,125.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743402005404,0.06034252,125.6,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743402005604,0.06034252,125.6,125.55,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743402005806,0.06034252,125.6,125.57,12.2996049]
["bitfinex-derivatives","SOLF0:USTF0",1743402006006,14.3825049,125.68,125.59,12.2996049]
["bitfinex-derivatives","SOLF0:USTF0",1743402006201,41.5796049,125.7,125.61,12.2996049]
["bitfinex-derivatives","SOLF0:USTF0",1743402006407,41.5796049,125.7,125.62,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743402007313,0.05666116,125.67,125.65,0.06034252]
["bitfinex-derivatives","SOLF0:USTF0",1743402010708,364.2592098,125.66,125.52,1.38493682]
["bitfinex-derivatives","SOLF0:USTF0",1743402010913,12.2996049,125.64,125.49,12.2996049]
["bitfinex-derivatives","SOLF0:USTF0",1743402011214,12.2996049,125.58,125.49,12.2996049]
["bitfinex-derivatives","SOLF0:USTF0",1743402011516,30.32,125.57,125.49,12.2996049]
["bitfinex-derivatives","SOLF0:USTF0",1743402011716,30.32,125.57,125.47,54.34547352]
["bitfinex-derivatives","SOLF0:USTF0",1743402012016,0.05266019,125.54,125.48,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743402012620,0.05266019,125.54,125.47,62.31667352]
["bitfinex-derivatives","SOLF0:USTF0",1743402012810,0.05266019,125.54,125.47,54.34547352]
["bitfinex-derivatives","SOLF0:USTF0",1743402013220,0.05266019,125.54,125.47,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743402013817,8.01986019,125.54,125.47,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743402014513,8.01986019,125.54,125.47,12.262]
["bitfinex-derivatives","SOLF0:USTF0",1743402014713,0.05266019,125.54,125.47,4.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743402014910,129.55745453,125.7,125.52,19.73487352]
["bitfinex-derivatives","SOLF0:USTF0",1743402015114,106.34633455,125.69,125.58,19.73487352]
["bitfinex-derivatives","SOLF0:USTF0",1743402015311,7.9596,125.66,125.59,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743402015516,86.61146103,125.69,125.61,19.73487352]
["bitfinex-derivatives","SOLF0:USTF0",1743402015718,94.56936103,125.69,125.62,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743402015920,86.61146103,125.69,125.59,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743402016217,0.05316765,125.66,125.64,0.05266019]
["bitfinex-derivatives","SOLF0:USTF0",1743402017821,44.04621163,125.65,125.64,0.05266019]
["bitfinex-derivatives","SOLF0:USTF0",1743402018220,401.85595867,125.65,125.46,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743402018414,19.73487352,125.58,125.47,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743402018623,34.1,125.57,125.47,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743402018826,36.0766,125.57,125.47,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743402019021,38.2263,125.57,125.47,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743402019425,0.05148386,125.53,125.47,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743402019621,0.05148386,125.53,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743402019829,34.04,125.59,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743402020021,34.04,125.59,125.5,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743402020221,34.04,125.59,125.52,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743402020422,19.73487352,125.61,125.5,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743402020619,19.73487352,125.64,125.55,19.73487352]
["bitfinex-derivatives","SOLF0:USTF0",1743402020926,44.04621163,125.65,125.55,19.73487352]
["bitfinex-derivatives","SOLF0:USTF0",1743402020927,11.01184418,125.65,125.56,35.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743402021126,0.05463434,125.61,125.58,0.05148386]
["bitfinex-derivatives","SOLF0:USTF0",1743402023026,19.78950786,125.61,125.58,0.05148386]
["bitfinex-derivatives","SOLF0:USTF0",1743402024623,0.05463434,125.61,125.58,0.05148386]
["bitfinex-derivatives","SOLF0:USTF0",1743402024924,0.05463434,125.61,125.58,8.01548386]
["bitfinex-derivatives","SOLF0:USTF0",1743402025130,0.05463434,125.61,125.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743402025524,0.05463434,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743402027430,0.05463434,125.61,125.59,41.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743402028335,0.05463434,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743402028733,55.66457352,125.67,125.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743402029433,21.88457352,125.67,125.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743402029641,63.78108515,125.72,125.61,19.73487352]
["bitfinex-derivatives","SOLF0:USTF0",1743402029837,0.05864628,125.68,125.65,0.05408315]
["bitfinex-derivatives","SOLF0:USTF0",1743402030033,0.05864628,125.68,125.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743402030929,0.05864628,125.68,125.65,0.05408315]
["bitfinex-derivatives","SOLF0:USTF0",1743402030930,19.7935198,125.68,125.65,0.05408315]
["bitfinex-derivatives","SOLF0:USTF0",1743402031528,0.05864628,125.68,125.65,0.05408315]
["bitfinex-derivatives","SOLF0:USTF0",1743402032129,0.05864628,125.68,125.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743402032436,0.05864628,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743402035040,0.05864628,125.68,125.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743402035041,19.73487352,125.74,125.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743402035242,53.03487352,125.76,125.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743402035742,19.73487352,125.76,125.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743402036343,0.0558503,125.72,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743402036543,27.68807352,125.76,125.7,0.05931282]
["bitfinex-derivatives","SOLF0:USTF0",1743402036745,0.06004263,125.73,125.7,0.05931282]
["bitfinex-derivatives","SOLF0:USTF0",1743402036943,0.06004263,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743402037141,0.06004263,125.73,125.72,41.1556]
["bitfinex-derivatives","SOLF0:USTF0",1743402037945,0.06004263,125.73,125.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743402038743,19.73487352,125.8,125.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743402038943,7.9515,125.79,125.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743402039440,7.9518,125.78,125.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743402039639,19.73487352,125.8,125.72,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743402039839,0.05065367,125.76,125.74,0.05137854]
["bitfinex-derivatives","SOLF0:USTF0",1743402041545,7.9537,125.75,125.74,0.05137854]
["bitfinex-derivatives","SOLF0:USTF0",1743402045849,27.73882719,125.76,125.74,0.05137854]
["bitfinex-derivatives","SOLF0:USTF0",1743402046051,0.05065367,125.76,125.74,0.05137854]
["bitfinex-derivatives","SOLF0:USTF0",1743402047151,8.00375367,125.76,125.74,0.05137854]
["bitfinex-derivatives","SOLF0:USTF0",1743402048958,19.78552719,125.76,125.66,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743402049152,19.78552719,125.76,125.69,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402049356,7.9555,125.73,125.69,40.5974]
["bitfinex-derivatives","SOLF0:USTF0",1743402050061,7.9555,125.73,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743402050261,0.05471686,125.72,125.7,8.01168671]
["bitfinex-derivatives","SOLF0:USTF0",1743402050559,0.05471686,125.72,125.7,0.05488671]
["bitfinex-derivatives","SOLF0:USTF0",1743402051761,8.01031686,125.72,125.7,0.05488671]
["bitfinex-derivatives","SOLF0:USTF0",1743402052168,19.73487352,125.71,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743402052364,21.81087352,125.71,125.63,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743402052868,7.9579,125.69,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743402053459,0.05313029,125.68,125.66,0.05204627]
["bitfinex-derivatives","SOLF0:USTF0",1743402053667,0.05313029,125.68,125.66,32.51204627]
["bitfinex-derivatives","SOLF0:USTF0",1743402054165,0.05313029,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743402054762,0.05313029,125.68,125.67,40.3787]
["bitfinex-derivatives","SOLF0:USTF0",1743402056961,0.05313029,125.68,125.67,42.3809]
["bitfinex-derivatives","SOLF0:USTF0",1743402057560,7.9551,125.73,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743402057865,7.9551,125.73,125.67,34.4222]
["bitfinex-derivatives","SOLF0:USTF0",1743402058066,7.9551,125.73,125.68,40.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743402058266,7.9556,125.72,125.68,40.2578]
["bitfinex-derivatives","SOLF0:USTF0",1743402058656,0.05387328,125.71,125.69,0.05156316]
["bitfinex-derivatives","SOLF0:USTF0",1743402059061,0.05387328,125.71,125.69,8.00896316]
["bitfinex-derivatives","SOLF0:USTF0",1743402059464,0.05387328,125.71,125.69,0.05156316]
["bitfinex-derivatives","SOLF0:USTF0",1743402060666,2.076,125.78,125.69,0.05156316]
["bitfinex-derivatives","SOLF0:USTF0",1743402060667,21.81087352,125.78,125.69,0.05156316]
["bitfinex-derivatives","SOLF0:USTF0",1743402060867,7.9537,125.75,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743402061067,7.9537,125.75,125.72,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743402061569,7.9547,125.74,125.72,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743402061771,0.05988953,125.75,125.72,0.05428695]
["bitfinex-derivatives","SOLF0:USTF0",1743402062163,51.87487352,125.74,125.6,644.28]
["bitfinex-derivatives","SOLF0:USTF0",1743402062360,19.73487352,125.7,125.61,34.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743402062967,7.9586,125.68,125.61,34.1332]
["bitfinex-derivatives","SOLF0:USTF0",1743402063370,0.05533062,125.66,125.63,0.05246471]
["bitfinex-derivatives","SOLF0:USTF0",1743402063662,0.05533062,125.66,125.64,40.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743402063868,0.05533062,125.66,125.64,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743402064072,0.05533062,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743402065469,0.05533062,125.66,125.64,39.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743402066069,0.05533062,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743402068072,0.05533062,125.66,125.64,39.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743402068274,0.05533062,125.66,125.63,0.05246471]
["bitfinex-derivatives","SOLF0:USTF0",1743402068466,19.79020414,125.66,125.63,0.05246471]
["bitfinex-derivatives","SOLF0:USTF0",1743402068867,7.9606,125.64,125.63,0.05246471]
["bitfinex-derivatives","SOLF0:USTF0",1743402070070,7.9603,125.65,125.63,0.05246471]
["bitfinex-derivatives","SOLF0:USTF0",1743402071077,0.05533062,125.66,125.63,0.05246471]
["bitfinex-derivatives","SOLF0:USTF0",1743402071272,0.05533062,125.66,125.63,31.87246471]
["bitfinex-derivatives","SOLF0:USTF0",1743402071475,0.05533062,125.66,125.56,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743402071680,19.73487352,125.64,125.56,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743402071882,19.73487352,125.62,125.56,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743402072081,7.9642,125.59,125.56,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743402072383,19.73487352,125.62,125.56,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743402072672,8.01639858,125.6,125.58,0.05891861]
["bitfinex-derivatives","SOLF0:USTF0",1743402073280,0.05299858,125.6,125.58,0.05891861]
["bitfinex-derivatives","SOLF0:USTF0",1743402073876,0.05299858,125.6,125.58,2.18371861]
["bitfinex-derivatives","SOLF0:USTF0",1743402074268,0.05299858,125.6,125.58,10.14761861]
["bitfinex-derivatives","SOLF0:USTF0",1743402074477,0.05299858,125.6,125.58,2.18371861]
["bitfinex-derivatives","SOLF0:USTF0",1743402074675,51.95487352,125.68,125.58,2.18371861]
["bitfinex-derivatives","SOLF0:USTF0",1743402074875,51.95487352,125.68,125.58,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1743402075274,51.95487352,125.68,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743402075578,51.95487352,125.68,125.6,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743402075775,0.05940532,125.65,125.62,0.05614033]
["bitfinex-derivatives","SOLF0:USTF0",1743402077484,7.9611,125.64,125.62,0.05614033]
["bitfinex-derivatives","SOLF0:USTF0",1743402080780,0.05940532,125.65,125.62,0.05614033]
["bitfinex-derivatives","SOLF0:USTF0",1743402082086,7.9636,125.6,125.57,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1743402082280,7.9636,125.6,125.58,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743402082582,7.9638,125.59,125.58,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743402083286,7.9644,125.58,125.57,0.05887547]
["bitfinex-derivatives","SOLF0:USTF0",1743402084188,7.9668,125.55,125.53,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743402084690,19.73487352,125.6,125.53,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743402085085,2.1383,125.63,125.53,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743402085389,0.05529013,125.58,125.55,8.01898717]
["bitfinex-derivatives","SOLF0:USTF0",1743402085584,0.05529013,125.58,125.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743402086387,0.05529013,125.58,125.56,39.8257]
["bitfinex-derivatives","SOLF0:USTF0",1743402086790,0.05529013,125.58,125.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743402086991,0.05529013,125.58,125.56,39.8256]
["bitfinex-derivatives","SOLF0:USTF0",1743402087587,0.05529013,125.58,125.56,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743402091991,44.04621163,125.69,125.57,39.46974704]
["bitfinex-derivatives","SOLF0:USTF0",1743402092294,44.04621163,125.69,125.62,19.73487352]
["bitfinex-derivatives","SOLF0:USTF0",1743402092498,44.04621163,125.69,125.63,340.64527352]
["bitfinex-derivatives","SOLF0:USTF0",1743402092794,44.04621163,125.69,125.64,40.1402]
["bitfinex-derivatives","SOLF0:USTF0",1743402092993,44.04621163,125.69,125.64,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743402093192,0.05253549,125.68,125.65,0.06003006]
["bitfinex-derivatives","SOLF0:USTF0",1743402093999,0.05253549,125.68,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743402094195,0.05253549,125.68,125.67,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743402094399,0.05253549,125.68,125.67,40.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743402094893,0.05253549,125.68,125.67,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743402095294,0.05253549,125.68,125.65,0.06003006]
["bitfinex-derivatives","SOLF0:USTF0",1743402095488,7.9588,125.67,125.65,0.06003006]
["bitfinex-derivatives","SOLF0:USTF0",1743402095694,21.80380901,125.68,125.6,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743402095996,21.80380901,125.68,125.6,40.1231]
["bitfinex-derivatives","SOLF0:USTF0",1743402095997,7.9598,125.66,125.6,40.1231]
["bitfinex-derivatives","SOLF0:USTF0",1743402096789,0.06125715,125.64,125.62,0.05203662]
["bitfinex-derivatives","SOLF0:USTF0",1743402100500,7.9628,125.61,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402101306,51.81487352,125.64,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402101500,0.06127685,125.62,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402102102,8.02367685,125.62,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402102506,0.06127685,125.62,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402102805,7.9632,125.61,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402103602,0.06127685,125.62,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402103603,8.02347685,125.62,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402104400,0.06127685,125.62,125.58,40.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743402104804,0.06127685,125.62,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402105001,0.06127685,125.62,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743402105204,0.06127685,125.62,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402105504,8.02337685,125.62,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402105704,0.06127685,125.62,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402106905,7.9638,125.59,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402107494,0.06127685,125.62,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402108606,7.9638,125.59,125.58,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402109005,7.9638,125.59,125.57,286.5]
["bitfinex-derivatives","SOLF0:USTF0",1743402109207,51.69487352,125.64,125.57,294.465]
["bitfinex-derivatives","SOLF0:USTF0",1743402109405,0.05203306,125.59,125.57,286.5]
["bitfinex-derivatives","SOLF0:USTF0",1743402109705,0.05143198,125.59,125.57,286.5]
["bitfinex-derivatives","SOLF0:USTF0",1743402110309,0.05143198,125.59,125.57,294.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743402111403,0.05143198,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743402112397,0.05143198,125.59,125.57,294.4648]
["bitfinex-derivatives","SOLF0:USTF0",1743402115011,0.05143198,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743402117011,0.05143198,125.59,125.58,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402120906,8.01523198,125.59,125.58,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402121912,0.05143198,125.59,125.55,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1743402122314,7.9655,125.57,125.55,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1743402122915,7.9648,125.58,125.55,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1743402123614,7.9648,125.58,125.55,294.526]
["bitfinex-derivatives","SOLF0:USTF0",1743402124013,0.05143198,125.59,125.55,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1743402124920,8.01523198,125.59,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743402125217,0.05143198,125.59,125.55,286.56]
["bitfinex-derivatives","SOLF0:USTF0",1743402126719,8.01523198,125.59,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743402127715,8.01523198,125.59,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1743402127915,0.05143198,125.59,125.57,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743402128110,0.05143198,125.59,125.57,33.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743402128312,0.05143198,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743402130117,2.1305,125.67,125.58,27.68255588]
["bitfinex-derivatives","SOLF0:USTF0",1743402130319,43.98618445,125.68,125.6,19.72255588]
["bitfinex-derivatives","SOLF0:USTF0",1743402130518,43.98618445,125.68,125.61,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743402130718,7.9591,125.67,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743402131022,43.98618445,125.68,125.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743402131224,0.05970779,125.66,125.64,31.41143198]
["bitfinex-derivatives","SOLF0:USTF0",1743402131914,7.96,125.65,125.64,31.41143198]
["bitfinex-derivatives","SOLF0:USTF0",1743402133818,0.05970779,125.66,125.64,31.41143198]
["bitfinex-derivatives","SOLF0:USTF0",1743402134023,8.01920779,125.66,125.64,31.41143198]
["bitfinex-derivatives","SOLF0:USTF0",1743402135428,7.96,125.65,125.64,31.41143198]
["bitfinex-derivatives","SOLF0:USTF0",1743402136527,8.01930779,125.66,125.64,31.41143198]
["bitfinex-derivatives","SOLF0:USTF0",1743402137126,0.05970779,125.66,125.64,39.37193198]
["bitfinex-derivatives","SOLF0:USTF0",1743402138222,0.05970779,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743402138422,43.98618445,125.71,125.64,51.13398786]
["bitfinex-derivatives","SOLF0:USTF0",1743402138617,43.98618445,125.71,125.66,19.72255588]
["bitfinex-derivatives","SOLF0:USTF0",1743402138827,43.98618445,125.71,125.68,19.72255588]
["bitfinex-derivatives","SOLF0:USTF0",1743402139028,30.41998445,125.71,125.68,19.72255588]
["bitfinex-derivatives","SOLF0:USTF0",1743402139421,30.47775009,125.71,125.68,19.72255588]
["bitfinex-derivatives","SOLF0:USTF0",1743402139627,30.47775009,125.71,125.68,19.7813723]
["bitfinex-derivatives","SOLF0:USTF0",1743402140033,30.47775009,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743402140229,30.47775009,125.71,125.7,39.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743402141335,7.9524,125.77,125.7,39.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743402141829,12.95904611,125.79,125.71,286.44]
["bitfinex-derivatives","SOLF0:USTF0",1743402142337,0.05476316,125.76,125.74,0.05078457]
["bitfinex-derivatives","SOLF0:USTF0",1743402142633,0.05476316,125.76,125.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743402145832,1.9625,125.79,125.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743402146135,9.9322,125.8,125.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743402146536,7.9513,125.79,125.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743402147135,0.05742982,125.78,125.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743402147941,0.05742982,125.78,125.76,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402148734,2.0705,125.85,125.76,24.57986512]
["bitfinex-derivatives","SOLF0:USTF0",1743402148934,7.9483,125.84,125.79,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402149138,7.9483,125.84,125.8,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743402149344,7.9487,125.83,125.8,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743402149935,0.05674127,125.83,125.8,31.17557659]
["bitfinex-derivatives","SOLF0:USTF0",1743402151842,0.05674127,125.83,125.8,39.12597659]
["bitfinex-derivatives","SOLF0:USTF0",1743402152037,0.05674127,125.83,125.81,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402152843,0.05674127,125.83,125.81,20.23973256]
["bitfinex-derivatives","SOLF0:USTF0",1743402153643,0.05674127,125.83,125.81,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402153844,8.00584127,125.83,125.81,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402154643,7.9492,125.82,125.81,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402155146,0.05674127,125.83,125.81,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402155342,8.00574127,125.83,125.81,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402155742,0.05674127,125.83,125.81,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402155943,8.00554127,125.83,125.81,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402156944,0.05674127,125.83,125.81,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402158440,8.00554127,125.83,125.8,31.17557659]
["bitfinex-derivatives","SOLF0:USTF0",1743402159045,8.00554127,125.83,125.8,39.12607659]
["bitfinex-derivatives","SOLF0:USTF0",1743402163353,8.00554127,125.83,125.8,31.17557659]
["bitfinex-derivatives","SOLF0:USTF0",1743402163948,8.00554127,125.83,125.8,39.12597659]
["bitfinex-derivatives","SOLF0:USTF0",1743402165653,0.05674127,125.83,125.8,39.12597659]
["bitfinex-derivatives","SOLF0:USTF0",1743402166655,0.05674127,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743402166951,12.28993256,125.91,125.81,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402167754,7.9455,125.88,125.82,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743402168057,0.05537183,125.87,125.85,0.05701358]
["bitfinex-derivatives","SOLF0:USTF0",1743402168651,0.05537183,125.87,125.86,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743402168850,10.99654611,125.96,125.86,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743402169152,7.9414,125.95,125.89,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402169356,7.9414,125.95,125.9,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743402169658,7.942,125.94,125.9,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743402169856,25.26647867,125.96,125.9,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743402170055,0.05735893,125.93,125.91,7.99616116]
["bitfinex-derivatives","SOLF0:USTF0",1743402170553,0.05735893,125.93,125.91,0.05276116]
["bitfinex-derivatives","SOLF0:USTF0",1743402172160,0.05735893,125.93,125.91,7.99616116]
["bitfinex-derivatives","SOLF0:USTF0",1743402173161,0.05735893,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743402173662,0.05735893,125.93,125.91,20.28589372]
["bitfinex-derivatives","SOLF0:USTF0",1743402173862,0.05735893,125.93,125.91,12.34269372]
["bitfinex-derivatives","SOLF0:USTF0",1743402174358,0.05735893,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743402175265,0.05735893,125.93,125.91,0.05276116]
["bitfinex-derivatives","SOLF0:USTF0",1743402175469,0.05735893,125.93,125.91,30.69276116]
["bitfinex-derivatives","SOLF0:USTF0",1743402175764,7.9429,125.92,125.91,30.69276116]
["bitfinex-derivatives","SOLF0:USTF0",1743402179066,7.9429,125.92,125.91,0.05276116]
["bitfinex-derivatives","SOLF0:USTF0",1743402180275,0.05735893,125.93,125.91,0.05276116]
["bitfinex-derivatives","SOLF0:USTF0",1743402181168,7.99995893,125.93,125.91,0.05276116]
["bitfinex-derivatives","SOLF0:USTF0",1743402185181,7.9429,125.92,125.91,0.05276116]
["bitfinex-derivatives","SOLF0:USTF0",1743402185383,0.05735893,125.93,125.87,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402185577,0.05735893,125.93,125.88,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743402185779,2.04775893,125.93,125.86,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1743402185979,42.80993256,125.92,125.83,400.80993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402186576,7.9465,125.87,125.86,0.05288061]
["bitfinex-derivatives","SOLF0:USTF0",1743402187780,7.9458,125.88,125.86,0.05288061]
["bitfinex-derivatives","SOLF0:USTF0",1743402188182,0.06122252,125.89,125.86,0.05288061]
["bitfinex-derivatives","SOLF0:USTF0",1743402188774,7.9461,125.87,125.86,0.05288061]
["bitfinex-derivatives","SOLF0:USTF0",1743402189478,12.28993256,125.88,125.8,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1743402189679,2.1154,125.87,125.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743402190079,7.949,125.83,125.81,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743402190476,7.9499,125.81,125.8,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1743402190680,0.059107,125.83,125.8,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1743402191279,7.9497,125.82,125.8,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1743402191480,7.9497,125.82,125.8,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402191778,8.008007,125.83,125.8,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402191982,0.059107,125.83,125.8,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402192384,0.059107,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743402193485,0.059107,125.83,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743402194383,0.059107,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743402195186,0.059107,125.83,125.8,316.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402195887,7.9499,125.81,125.8,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1743402197395,1.967,125.82,125.8,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1743402198486,1.967,125.82,125.8,293.79]
["bitfinex-derivatives","SOLF0:USTF0",1743402198679,1.967,125.82,125.8,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1743402199783,1.967,125.82,125.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743402201083,9.9162,125.82,125.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743402201478,1.967,125.82,125.8,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1743402201681,9.9168,125.82,125.8,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1743402202390,7.9499,125.81,125.8,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1743402202595,1.967,125.82,125.79,0.05475651]
["bitfinex-derivatives","SOLF0:USTF0",1743402202781,7.9515,125.79,125.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743402203490,4.0947,125.82,125.76,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743402203890,0.05646017,125.8,125.78,0.05780956]
["bitfinex-derivatives","SOLF0:USTF0",1743402204990,7.9517,125.79,125.78,0.05780956]
["bitfinex-derivatives","SOLF0:USTF0",1743402205291,0.05646017,125.8,125.74,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1743402205491,12.34639273,125.8,125.75,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743402205685,12.34639273,125.8,125.74,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1743402205889,7.9537,125.75,125.74,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1743402206086,42.74639273,125.8,125.72,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743402206286,12.28993256,125.78,125.72,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743402206490,7.953,125.76,125.75,0.05541146]
["bitfinex-derivatives","SOLF0:USTF0",1743402206792,2.05820843,125.77,125.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743402207192,7.9554,125.73,125.69,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402207390,7.9554,125.73,125.7,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743402207790,8.01534615,125.73,125.7,30.45539644]
["bitfinex-derivatives","SOLF0:USTF0",1743402208795,0.05994615,125.73,125.7,30.45539644]
["bitfinex-derivatives","SOLF0:USTF0",1743402209889,8.01504615,125.73,125.7,30.45539644]
["bitfinex-derivatives","SOLF0:USTF0",1743402210290,7.9561,125.72,125.7,0.05539644]
["bitfinex-derivatives","SOLF0:USTF0",1743402210486,0.05994615,125.73,125.7,0.05539644]
["bitfinex-derivatives","SOLF0:USTF0",1743402210892,8.01494615,125.73,125.7,0.05539644]
["bitfinex-derivatives","SOLF0:USTF0",1743402211499,0.05994615,125.73,125.7,0.05539644]
["bitfinex-derivatives","SOLF0:USTF0",1743402211993,0.05994615,125.73,125.65,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402211994,7.9585,125.68,125.62,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1743402212197,12.28993256,125.71,125.63,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743402212400,12.28993256,125.71,125.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743402212401,12.28993256,125.69,125.64,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743402212593,7.9597,125.66,125.62,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1743402212799,12.28993256,125.69,125.62,316.52]
["bitfinex-derivatives","SOLF0:USTF0",1743402212999,0.05166261,125.65,125.63,0.05724973]
["bitfinex-derivatives","SOLF0:USTF0",1743402217098,2.0336,125.7,125.64,12.28993256]
["bitfinex-derivatives","SOLF0:USTF0",1743402217304,2.0336,125.7,125.65,38.3595]
["bitfinex-derivatives","SOLF0:USTF0",1743402217996,2.0336,125.7,125.65,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743402218204,12.34406024,125.69,125.66,0.06121359]
["bitfinex-derivatives","SOLF0:USTF0",1743402218403,20.30216024,125.69,125.66,0.06121359]
["bitfinex-derivatives","SOLF0:USTF0",1743402218796,12.34406024,125.69,125.66,0.06121359]
["bitfinex-derivatives","SOLF0:USTF0",1743402219103,7.9581,125.68,125.66,0.06121359]
["bitfinex-derivatives","SOLF0:USTF0",1743402219301,0.05412768,125.69,125.66,0.06121359]
["bitfinex-derivatives","SOLF0:USTF0",1743402220798,0.05412768,125.69,125.66,8.02041359]
["bitfinex-derivatives","SOLF0:USTF0",1743402220994,0.05412768,125.69,125.66,0.06121359]
["bitfinex-derivatives","SOLF0:USTF0",1743402221214,0.05412768,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743402221503,0.05412768,125.69,125.68,38.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743402224206,2.0328,125.76,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743402224406,2.0328,125.76,125.71,38.4358]
["bitfinex-derivatives","SOLF0:USTF0",1743402224601,7.9545,125.74,125.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743402225408,8.00768287,125.74,125.71,30.53688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402226509,7.9551,125.73,125.71,30.53688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402227913,8.00768287,125.74,125.71,38.49308671]
["bitfinex-derivatives","SOLF0:USTF0",1743402229513,8.00768287,125.74,125.71,30.53688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402230707,0.05318287,125.74,125.71,30.53688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402233110,0.05318287,125.74,125.71,38.49258671]
["bitfinex-derivatives","SOLF0:USTF0",1743402234012,8.00758287,125.74,125.71,38.49258671]
["bitfinex-derivatives","SOLF0:USTF0",1743402234810,0.05318287,125.74,125.72,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743402235516,0.05318287,125.74,125.71,30.53688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402235816,8.00768287,125.74,125.71,30.53688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402236914,8.00768287,125.74,125.71,38.49278671]
["bitfinex-derivatives","SOLF0:USTF0",1743402238413,0.05318287,125.74,125.71,38.49278671]
["bitfinex-derivatives","SOLF0:USTF0",1743402238913,8.00758287,125.74,125.71,38.49278671]
["bitfinex-derivatives","SOLF0:USTF0",1743402239215,8.00758287,125.74,125.71,30.53688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402239413,7.9556,125.72,125.71,0.05688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402242014,0.05318287,125.74,125.72,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743402242220,0.05318287,125.74,125.71,0.05688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402242415,0.05318287,125.74,125.71,30.29688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402243015,12.28993256,125.73,125.71,0.05688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402243217,7.9556,125.72,125.71,0.05688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402248516,0.05318287,125.74,125.71,0.05688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402248721,0.05318287,125.74,125.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743402249021,0.05318287,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743402251424,0.05318287,125.74,125.72,38.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743402252524,0.05318287,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743402253522,0.05318287,125.74,125.72,50.32523256]
["bitfinex-derivatives","SOLF0:USTF0",1743402255229,0.05318287,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743402259137,7.9549,125.73,125.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743402260235,8.00778287,125.74,125.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743402260434,0.05318287,125.74,125.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743402261133,7.92257716,125.74,125.71,0.05688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402261735,7.86939429,125.72,125.71,0.05688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402262332,15.82499429,125.72,125.71,0.05688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402263635,7.9556,125.72,125.71,0.05688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402264637,0.05318287,125.74,125.71,0.05688671]
["bitfinex-derivatives","SOLF0:USTF0",1743402264835,0.05318287,125.74,125.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743402266238,0.05318287,125.74,125.72,42.18265059]
["bitfinex-derivatives","SOLF0:USTF0",1743402267037,0.05318287,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743402268831,2.1236,125.79,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743402269037,2.1236,125.79,125.76,37.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743402269736,10.075,125.79,125.76,37.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743402269931,10.075,125.79,125.76,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743402270137,2.18408343,125.79,125.76,29.87922138]
["bitfinex-derivatives","SOLF0:USTF0",1743402270732,7.9519,125.78,125.76,29.87922138]
["bitfinex-derivatives","SOLF0:USTF0",1743402272637,2.18408343,125.79,125.76,29.87922138]
["bitfinex-derivatives","SOLF0:USTF0",1743402272940,2.18408343,125.79,125.76,0.05922138]
["bitfinex-derivatives","SOLF0:USTF0",1743402273140,2.18408343,125.79,125.74,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743402274239,2.18408343,125.79,125.75,0.05264586]
["bitfinex-derivatives","SOLF0:USTF0",1743402275336,7.953,125.76,125.75,0.05264586]
["bitfinex-derivatives","SOLF0:USTF0",1743402275941,7.9525,125.77,125.75,0.05264586]
["bitfinex-derivatives","SOLF0:USTF0",1743402276335,2.18408343,125.79,125.75,0.05264586]
["bitfinex-derivatives","SOLF0:USTF0",1743402276540,7.953,125.76,125.75,0.05264586]
["bitfinex-derivatives","SOLF0:USTF0",1743402279750,0.06048343,125.79,125.75,0.05264586]
["bitfinex-derivatives","SOLF0:USTF0",1743402279950,0.06048343,125.79,125.76,12.30265059]
["bitfinex-derivatives","SOLF0:USTF0",1743402280140,0.06048343,125.79,125.78,12.30265059]
["bitfinex-derivatives","SOLF0:USTF0",1743402280455,0.06048343,125.79,125.78,20.25445059]
["bitfinex-derivatives","SOLF0:USTF0",1743402280944,0.06048343,125.79,125.77,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743402282354,0.06048343,125.79,125.75,0.05264586]
["bitfinex-derivatives","SOLF0:USTF0",1743402282653,0.06048343,125.79,125.76,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743402283648,0.06048343,125.79,125.76,38.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743402284655,0.06048343,125.79,125.76,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743402284953,0.06048343,125.79,125.76,37.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743402285953,0.06048343,125.79,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743402286955,0.06048343,125.79,125.76,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743402287153,0.06048343,125.79,125.75,0.05264586]
["bitfinex-derivatives","SOLF0:USTF0",1743402287358,8.01188343,125.79,125.75,8.00594586]
["bitfinex-derivatives","SOLF0:USTF0",1743402287552,0.06048343,125.79,125.75,0.05264586]
["bitfinex-derivatives","SOLF0:USTF0",1743402287756,0.06048343,125.79,125.78,12.30265059]
["bitfinex-derivatives","SOLF0:USTF0",1743402287954,0.06048343,125.79,125.78,42.26265059]
["bitfinex-derivatives","SOLF0:USTF0",1743402288356,0.06048343,125.79,125.78,50.21445059]
["bitfinex-derivatives","SOLF0:USTF0",1743402291057,0.06048343,125.79,125.78,42.26265059]
["bitfinex-derivatives","SOLF0:USTF0",1743402291258,0.06048343,125.79,125.76,286.16]
["bitfinex-derivatives","SOLF0:USTF0",1743402291558,7.953,125.76,125.75,0.05264586]
["bitfinex-derivatives","SOLF0:USTF0",1743402292764,4.2233,125.78,125.75,0.05264586]
["bitfinex-derivatives","SOLF0:USTF0",1743402293465,7.9528,125.77,125.75,0.05264586]
["bitfinex-derivatives","SOLF0:USTF0",1743402294664,16.52595059,125.78,125.7,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1743402295263,12.30265059,125.76,125.7,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1743402295564,42.50265059,125.76,125.7,286.14]
["bitfinex-derivatives","SOLF0:USTF0",1743402295869,0.05198619,125.74,125.72,0.05918958]
["bitfinex-derivatives","SOLF0:USTF0",1743402296167,7.9549,125.73,125.72,0.05918958]
["bitfinex-derivatives","SOLF0:USTF0",1743402303168,30.02,125.73,125.65,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743402303467,30.02,125.73,125.64,12.30265059]
["bitfinex-derivatives","SOLF0:USTF0",1743402303468,14.44375059,125.72,125.64,42.32265059]
["bitfinex-derivatives","SOLF0:USTF0",1743402303668,14.44375059,125.72,125.65,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743402304065,14.44375059,125.72,125.64,42.32265059]
["bitfinex-derivatives","SOLF0:USTF0",1743402304470,0.05762582,125.7,125.67,0.05211209]
["bitfinex-derivatives","SOLF0:USTF0",1743402304677,7.9578,125.69,125.67,0.05211209]
["bitfinex-derivatives","SOLF0:USTF0",1743402304873,0.05762582,125.7,125.67,8.01051209]
["bitfinex-derivatives","SOLF0:USTF0",1743402305071,0.05762582,125.7,125.68,12.30265059]
["bitfinex-derivatives","SOLF0:USTF0",1743402306778,0.05762582,125.7,125.68,20.26015059]
["bitfinex-derivatives","SOLF0:USTF0",1743402306979,0.05762582,125.7,125.68,12.30265059]
["bitfinex-derivatives","SOLF0:USTF0",1743402307376,0.05762582,125.7,125.68,20.26025059]
["bitfinex-derivatives","SOLF0:USTF0",1743402307577,0.05762582,125.7,125.68,12.30265059]
["bitfinex-derivatives","SOLF0:USTF0",1743402307978,0.05762582,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743402308377,14.41515059,125.78,125.7,12.30265059]
["bitfinex-derivatives","SOLF0:USTF0",1743402308679,7.9539,125.75,125.72,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743402309381,8.01281873,125.75,125.72,8.01339301]
["bitfinex-derivatives","SOLF0:USTF0",1743402309570,0.05891873,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743402310777,0.05891873,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743402311482,0.05891873,125.75,125.74,37.9943]
["bitfinex-derivatives","SOLF0:USTF0",1743402313381,0.05891873,125.75,125.74,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743402314075,0.05891873,125.75,125.74,37.9943]
["bitfinex-derivatives","SOLF0:USTF0",1743402314680,0.05891873,125.75,125.74,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743402315382,0.05891873,125.75,125.72,0.05839301]
["bitfinex-derivatives","SOLF0:USTF0",1743402315881,7.9549,125.73,125.72,0.05839301]
["bitfinex-derivatives","SOLF0:USTF0",1743402328285,7.9545,125.74,125.72,0.05839301]
["bitfinex-derivatives","SOLF0:USTF0",1743402329591,7.9549,125.73,125.72,0.05839301]
["bitfinex-derivatives","SOLF0:USTF0",1743402330090,2.19851873,125.75,125.72,0.05839301]
["bitfinex-derivatives","SOLF0:USTF0",1743402330292,7.9546,125.74,125.72,0.05839301]
["bitfinex-derivatives","SOLF0:USTF0",1743402330895,0.05891873,125.75,125.72,8.01359301]
["bitfinex-derivatives","SOLF0:USTF0",1743402331094,0.05891873,125.75,125.72,0.05839301]
["bitfinex-derivatives","SOLF0:USTF0",1743402331495,7.9544,125.74,125.72,0.05839301]
["bitfinex-derivatives","SOLF0:USTF0",1743402332097,0.05891873,125.75,125.72,0.05839301]
["bitfinex-derivatives","SOLF0:USTF0",1743402332494,7.9549,125.73,125.72,0.05839301]
["bitfinex-derivatives","SOLF0:USTF0",1743402335197,7.9568,125.7,125.69,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402336099,7.9566,125.71,125.69,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402336292,8.01199319,125.71,125.69,316.06]
["bitfinex-derivatives","SOLF0:USTF0",1743402337792,0.05539319,125.71,125.69,323.93277172]
["bitfinex-derivatives","SOLF0:USTF0",1743402338797,0.05539319,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743402339002,0.05539319,125.71,125.7,15.82957172]
["bitfinex-derivatives","SOLF0:USTF0",1743402339598,0.05539319,125.71,125.7,7.87277172]
["bitfinex-derivatives","SOLF0:USTF0",1743402340500,0.05539319,125.71,125.69,331.88997172]
["bitfinex-derivatives","SOLF0:USTF0",1743402342996,0.05539319,125.71,125.69,45.60997172]
["bitfinex-derivatives","SOLF0:USTF0",1743402344008,0.05539319,125.71,125.69,37.65277172]
["bitfinex-derivatives","SOLF0:USTF0",1743402344207,0.05539319,125.71,125.69,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743402344402,0.05539319,125.71,125.68,0.0513449]
["bitfinex-derivatives","SOLF0:USTF0",1743402344804,7.87277172,125.7,125.68,0.0513449]
["bitfinex-derivatives","SOLF0:USTF0",1743402345408,7.9575,125.69,125.68,0.0513449]
["bitfinex-derivatives","SOLF0:USTF0",1743402347812,7.9587,125.67,125.66,286.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402348109,7.9587,125.67,125.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402348307,7.9585,125.68,125.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402348510,7.87277172,125.69,125.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402348906,0.0583564,125.68,125.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402349611,8.0167564,125.68,125.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402349912,0.0583564,125.68,125.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402350813,7.9588,125.67,125.65,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402353316,7.9594,125.66,125.64,7.87277172]
["bitfinex-derivatives","SOLF0:USTF0",1743402353509,7.9594,125.66,125.63,45.35377172]
["bitfinex-derivatives","SOLF0:USTF0",1743402354319,7.87277172,125.66,125.61,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743402354517,7.87277172,125.65,125.6,294.19277172]
["bitfinex-derivatives","SOLF0:USTF0",1743402354725,7.9623,125.62,125.6,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402355321,8.02325665,125.62,125.6,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402356019,0.06095665,125.62,125.6,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402356922,0.06095665,125.62,125.58,7.87277172]
["bitfinex-derivatives","SOLF0:USTF0",1743402357120,7.93372837,125.62,125.57,37.49277172]
["bitfinex-derivatives","SOLF0:USTF0",1743402357425,7.87277172,125.61,125.56,37.49277172]
["bitfinex-derivatives","SOLF0:USTF0",1743402357618,9.87897172,125.61,125.56,37.49277172]
["bitfinex-derivatives","SOLF0:USTF0",1743402357818,9.87897172,125.61,125.56,37.61277172]
["bitfinex-derivatives","SOLF0:USTF0",1743402358019,0.05730788,125.6,125.56,37.61277172]
["bitfinex-derivatives","SOLF0:USTF0",1743402358219,7.9638,125.59,125.55,15.83907172]
["bitfinex-derivatives","SOLF0:USTF0",1743402358523,7.87277172,125.58,125.54,286.4]
["bitfinex-derivatives","SOLF0:USTF0",1743402358827,7.9661,125.56,125.54,286.4]
["bitfinex-derivatives","SOLF0:USTF0",1743402359919,8.02329076,125.57,125.54,286.4]
["bitfinex-derivatives","SOLF0:USTF0",1743402360522,7.9661,125.56,125.52,37.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743402364318,0.05809076,125.57,125.52,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743402364524,0.05809076,125.57,125.53,41.97162998]
["bitfinex-derivatives","SOLF0:USTF0",1743402364820,7.9645,125.58,125.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402365031,0.05068864,125.56,125.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402365228,2.1104,125.6,125.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402365425,7.9659,125.56,125.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402365929,0.05135538,125.56,125.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402367829,0.05135538,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743402368222,0.05135538,125.56,125.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402368423,0.05135538,125.56,125.54,37.6066]
["bitfinex-derivatives","SOLF0:USTF0",1743402369030,0.05135538,125.56,125.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402370323,8.01715538,125.56,125.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402370529,0.05135538,125.56,125.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743402371230,7.9666,125.55,125.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743402371625,0.05135538,125.56,125.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743402371831,8.01735538,125.56,125.53,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743402372232,7.9674,125.54,125.5,12.33162998]
["bitfinex-derivatives","SOLF0:USTF0",1743402372431,7.9674,125.54,125.51,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402372633,0.06067477,125.53,125.51,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402373134,8.02827477,125.53,125.51,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743402374137,7.9683,125.52,125.51,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743402374935,7.9683,125.52,125.51,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743402375132,0.06067477,125.53,125.51,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743402375133,8.02847477,125.53,125.51,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743402375533,0.06067477,125.53,125.51,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743402375733,7.9682,125.52,125.51,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743402376330,0.06067477,125.53,125.51,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743402377033,0.06067477,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743402379737,0.06067477,125.53,125.51,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743402380338,0.06067477,125.53,125.51,37.5488]
["bitfinex-derivatives","SOLF0:USTF0",1743402380534,0.06067477,125.53,125.51,37.5288]
["bitfinex-derivatives","SOLF0:USTF0",1743402381139,0.06067477,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743402383337,0.06067477,125.53,125.51,45.42257119]
["bitfinex-derivatives","SOLF0:USTF0",1743402383534,0.06067477,125.53,125.51,37.45397119]
["bitfinex-derivatives","SOLF0:USTF0",1743402383737,0.06067477,125.53,125.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743402383942,8.02877477,125.53,125.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743402384137,0.06067477,125.53,125.51,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743402384341,0.06067477,125.53,125.5,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743402384639,0.06067477,125.53,125.46,7.89397119]
["bitfinex-derivatives","SOLF0:USTF0",1743402384640,7.89397119,125.51,125.46,7.89397119]
["bitfinex-derivatives","SOLF0:USTF0",1743402385142,8.03089369,125.5,125.47,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743402385938,0.06109369,125.5,125.47,7.89397119]
["bitfinex-derivatives","SOLF0:USTF0",1743402386145,0.06109369,125.5,125.49,7.89397119]
["bitfinex-derivatives","SOLF0:USTF0",1743402386344,0.06109369,125.5,125.49,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743402386539,0.06109369,125.5,125.49,37.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743402386737,0.06109369,125.5,125.49,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743402387138,0.06109369,125.5,125.49,37.51397119]
["bitfinex-derivatives","SOLF0:USTF0",1743402387939,0.06109369,125.5,125.49,45.48407119]
["bitfinex-derivatives","SOLF0:USTF0",1743402388447,0.06109369,125.5,125.49,37.5901]
["bitfinex-derivatives","SOLF0:USTF0",1743402395247,60.17434307,125.58,125.53,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743402395455,16.4298045,125.58,125.53,37.587]
["bitfinex-derivatives","SOLF0:USTF0",1743402395647,7.966,125.56,125.53,37.587]
["bitfinex-derivatives","SOLF0:USTF0",1743402395846,16.4298045,125.58,125.53,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743402396354,0.06044415,125.57,125.54,0.05874809]
["bitfinex-derivatives","SOLF0:USTF0",1743402398846,7.9657,125.56,125.54,0.05874809]
["bitfinex-derivatives","SOLF0:USTF0",1743402399046,0.06044415,125.57,125.54,0.05874809]
["bitfinex-derivatives","SOLF0:USTF0",1743402403852,7.9663,125.55,125.54,0.05874809]
["bitfinex-derivatives","SOLF0:USTF0",1743402418158,7.9682,125.52,125.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402419362,8.02395015,125.52,125.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402419955,7.9689,125.51,125.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402421467,7.89394442,125.51,125.49,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402422171,7.89394442,125.51,125.48,286.7]
["bitfinex-derivatives","SOLF0:USTF0",1743402422362,7.9699,125.5,125.48,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1743402423064,15.86314442,125.51,125.48,323.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743402423260,15.86314442,125.51,125.48,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1743402423461,7.89394442,125.51,125.48,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1743402423661,7.94969457,125.52,125.48,323.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743402423858,7.94969457,125.52,125.48,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1743402424256,7.9694,125.51,125.48,323.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743402426063,0.05575015,125.52,125.48,323.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402426266,7.94969457,125.52,125.48,286.7]
["bitfinex-derivatives","SOLF0:USTF0",1743402426469,7.89394442,125.51,125.48,286.7]
["bitfinex-derivatives","SOLF0:USTF0",1743402427267,15.86294442,125.51,125.48,286.7]
["bitfinex-derivatives","SOLF0:USTF0",1743402428062,15.86294442,125.51,125.48,294.6708]
["bitfinex-derivatives","SOLF0:USTF0",1743402432372,7.9696,125.5,125.48,286.7]
["bitfinex-derivatives","SOLF0:USTF0",1743402433069,7.9696,125.5,125.48,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1743402433867,7.89394442,125.51,125.48,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1743402435371,15.86304442,125.51,125.48,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1743402437777,15.86304442,125.51,125.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402438172,15.86304442,125.51,125.48,37.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743402438376,7.89394442,125.51,125.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402438870,7.89394442,125.51,125.48,37.2905]
["bitfinex-derivatives","SOLF0:USTF0",1743402439076,7.9698,125.5,125.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402439476,8.02044107,125.5,125.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402441681,15.91438549,125.5,125.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402441884,7.9703,125.49,125.47,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402443783,7.9714,125.47,125.44,294.733]
["bitfinex-derivatives","SOLF0:USTF0",1743402443980,2.0076,125.51,125.44,286.76]
["bitfinex-derivatives","SOLF0:USTF0",1743402443981,7.89394442,125.48,125.44,286.76]
["bitfinex-derivatives","SOLF0:USTF0",1743402444278,7.89394442,125.45,125.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402444483,7.89394442,125.45,125.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402444890,0.0510196,125.44,125.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402445188,7.94496402,125.44,125.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402445989,7.9744,125.43,125.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402446292,7.94496402,125.44,125.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402446480,0.0510196,125.44,125.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402446681,8.0246196,125.44,125.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402446977,0.0510196,125.44,125.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402447385,7.9744,125.43,125.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402447790,7.9744,125.43,125.4,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743402448089,7.9744,125.43,125.4,37.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743402448288,8.0246196,125.44,125.4,37.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743402448488,7.94496402,125.44,125.39,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402448683,7.89394442,125.43,125.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402449187,7.89394442,125.42,125.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402449387,7.89394442,125.42,125.38,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1743402449783,0.05376449,125.41,125.38,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1743402450690,8.02926449,125.41,125.38,316.1]
["bitfinex-derivatives","SOLF0:USTF0",1743402450890,0.05376449,125.41,125.38,323.99394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402451088,0.05376449,125.41,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743402451688,0.05376449,125.41,125.4,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402452091,0.05376449,125.41,125.4,37.2959]
["bitfinex-derivatives","SOLF0:USTF0",1743402452391,0.05376449,125.41,125.4,45.18984442]
["bitfinex-derivatives","SOLF0:USTF0",1743402452590,15.86674442,125.45,125.41,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743402453388,15.86674442,125.45,125.42,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743402453789,15.927708,125.45,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402454486,7.89394442,125.44,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402455093,7.89394442,125.43,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402455293,7.89394442,125.44,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402455793,15.86774442,125.44,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402456088,0.06096358,125.45,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402456996,7.954908,125.45,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402458194,7.954908,125.45,125.42,8.02662842]
["bitfinex-derivatives","SOLF0:USTF0",1743402458590,7.954908,125.45,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402459296,7.954908,125.45,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743402459687,15.927708,125.45,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402459998,15.927708,125.45,125.42,8.02642842]
["bitfinex-derivatives","SOLF0:USTF0",1743402460395,15.927708,125.45,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402461798,15.927708,125.45,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743402461998,15.927708,125.45,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402462400,15.927708,125.45,125.42,8.02642842]
["bitfinex-derivatives","SOLF0:USTF0",1743402463896,7.954908,125.45,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743402464096,0.06096358,125.45,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743402464803,8.03366358,125.45,125.42,8.02662842]
["bitfinex-derivatives","SOLF0:USTF0",1743402467695,7.9733,125.44,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402469899,7.9733,125.44,125.42,8.02672842]
["bitfinex-derivatives","SOLF0:USTF0",1743402470295,8.03396358,125.45,125.42,8.02672842]
["bitfinex-derivatives","SOLF0:USTF0",1743402473404,7.9733,125.44,125.42,8.02672842]
["bitfinex-derivatives","SOLF0:USTF0",1743402473704,0.06096358,125.45,125.42,8.02672842]
["bitfinex-derivatives","SOLF0:USTF0",1743402473905,0.06096358,125.45,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743402474103,8.03396358,125.45,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402474307,0.06096358,125.45,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402474697,7.9734,125.44,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402475608,7.974,125.43,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402475908,7.89394442,125.44,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402476408,7.974,125.43,125.42,0.05212842]
["bitfinex-derivatives","SOLF0:USTF0",1743402477107,7.9753,125.41,125.38,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1743402477311,7.89394442,125.41,125.36,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743402477610,7.89394442,125.4,125.37,37.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743402477808,15.87014442,125.4,125.37,37.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743402478304,15.93116738,125.4,125.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402479209,7.9766,125.39,125.36,365.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402479411,7.9766,125.39,125.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402480607,7.9766,125.39,125.36,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743402480811,7.95496738,125.4,125.35,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402480812,7.89394442,125.38,125.35,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402481106,7.89394442,125.38,125.33,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402481310,7.9778,125.37,125.34,37.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743402481508,8.03108319,125.37,125.34,37.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743402481708,0.05328319,125.37,125.34,37.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743402482803,0.05328319,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743402483007,15.92522761,125.37,125.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402483213,7.94722761,125.37,125.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402483516,0.05328319,125.37,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743402484516,8.03108319,125.37,125.34,37.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743402486209,0.05328319,125.37,125.35,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743402487218,0.05328319,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743402487420,2.1056,125.42,125.36,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402487613,7.89394442,125.41,125.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402487813,7.976,125.4,125.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402488412,7.976,125.4,125.37,37.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743402488613,8.02691431,125.4,125.37,37.35456486]
["bitfinex-derivatives","SOLF0:USTF0",1743402489214,0.05091431,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743402489412,0.05091431,125.4,125.37,29.37726486]
["bitfinex-derivatives","SOLF0:USTF0",1743402489811,8.02721431,125.4,125.37,37.35476486]
["bitfinex-derivatives","SOLF0:USTF0",1743402490014,0.05091431,125.4,125.37,29.37726486]
["bitfinex-derivatives","SOLF0:USTF0",1743402491214,8.02681431,125.4,125.37,37.35466486]
["bitfinex-derivatives","SOLF0:USTF0",1743402491819,0.05091431,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743402494123,8.02681431,125.4,125.37,37.35466486]
["bitfinex-derivatives","SOLF0:USTF0",1743402494822,8.02681431,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743402495721,8.02681431,125.4,125.37,37.35476486]
["bitfinex-derivatives","SOLF0:USTF0",1743402496428,8.02681431,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743402496817,0.05091431,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743402497512,8.02681431,125.4,125.37,37.35476486]
["bitfinex-derivatives","SOLF0:USTF0",1743402497713,8.02681431,125.4,125.37,29.37726486]
["bitfinex-derivatives","SOLF0:USTF0",1743402498018,0.05091431,125.4,125.37,29.37726486]
["bitfinex-derivatives","SOLF0:USTF0",1743402498219,0.05091431,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743402498925,8.02701431,125.4,125.37,37.35486486]
["bitfinex-derivatives","SOLF0:USTF0",1743402499223,7.94485873,125.4,125.37,29.37726486]
["bitfinex-derivatives","SOLF0:USTF0",1743402499618,7.9769,125.39,125.37,29.37726486]
["bitfinex-derivatives","SOLF0:USTF0",1743402500223,7.89394442,125.38,125.37,0.05726486]
["bitfinex-derivatives","SOLF0:USTF0",1743402500622,15.87104442,125.38,125.37,0.05726486]
["bitfinex-derivatives","SOLF0:USTF0",1743402502425,7.89394442,125.36,125.32,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1743402502618,7.89394442,125.35,125.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402503021,7.9797,125.34,125.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402504120,15.93351866,125.35,125.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402506622,7.9797,125.34,125.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402506926,7.95421866,125.35,125.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402507327,15.93361866,125.35,125.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402508427,7.9797,125.34,125.33,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402510033,7.89394442,125.34,125.29,37.23394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402510329,7.89394442,125.35,125.3,15.87584442]
["bitfinex-derivatives","SOLF0:USTF0",1743402510527,0.05446312,125.33,125.3,15.87584442]
["bitfinex-derivatives","SOLF0:USTF0",1743402511036,0.05446312,125.33,125.31,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402511228,0.05446312,125.33,125.32,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743402514339,0.05446312,125.33,125.32,45.21494442]
["bitfinex-derivatives","SOLF0:USTF0",1743402517444,10.0205,125.38,125.34,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743402517645,10.0205,125.38,125.35,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743402517845,7.9774,125.38,125.35,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743402518247,10.04974442,125.39,125.35,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743402518646,0.05511705,125.38,125.36,0.05079376]
["bitfinex-derivatives","SOLF0:USTF0",1743402519047,7.9783,125.37,125.36,0.05079376]
["bitfinex-derivatives","SOLF0:USTF0",1743402519248,7.89394442,125.37,125.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743402519547,7.9775,125.38,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743402519749,7.89394442,125.38,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743402519946,7.89394442,125.38,125.33,37.23394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402520348,8.0290021,125.37,125.33,45.21384442]
["bitfinex-derivatives","SOLF0:USTF0",1743402520550,0.0509021,125.37,125.33,37.23394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402520751,7.9788,125.36,125.33,37.23394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402521947,7.9788,125.36,125.33,45.21394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402522351,8.0289021,125.37,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743402522851,8.0289021,125.37,125.33,37.23394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402523151,8.0289021,125.37,125.33,45.21404442]
["bitfinex-derivatives","SOLF0:USTF0",1743402523347,7.9786,125.36,125.33,45.21404442]
["bitfinex-derivatives","SOLF0:USTF0",1743402523544,0.0509021,125.37,125.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743402523949,7.9788,125.36,125.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743402524144,0.0509021,125.37,125.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743402524748,8.0293021,125.37,125.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743402524952,8.0293021,125.37,125.33,37.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743402525853,7.9784,125.36,125.33,37.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743402526454,7.9785,125.36,125.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743402526948,7.9785,125.36,125.33,37.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743402527151,7.9785,125.36,125.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743402529656,0.0509021,125.37,125.34,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402529956,0.0509021,125.37,125.33,37.23394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402530150,7.9785,125.36,125.33,45.21374442]
["bitfinex-derivatives","SOLF0:USTF0",1743402530857,7.9792,125.35,125.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743402531055,0.0509021,125.37,125.33,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743402531451,7.9788,125.36,125.33,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402533455,0.0509021,125.37,125.34,15.87334442]
["bitfinex-derivatives","SOLF0:USTF0",1743402534059,8.0290021,125.37,125.34,15.87334442]
["bitfinex-derivatives","SOLF0:USTF0",1743402534260,8.0290021,125.37,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743402534658,7.9785,125.36,125.33,37.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743402538565,0.0509021,125.37,125.34,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402538958,0.0509021,125.37,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743402539261,0.0509021,125.37,125.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402541568,0.0509021,125.37,125.36,37.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743402543369,0.0509021,125.37,125.36,45.19234442]
["bitfinex-derivatives","SOLF0:USTF0",1743402544462,7.9755,125.41,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743402544662,7.9755,125.41,125.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402545062,7.9755,125.41,125.39,37.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743402545561,8.03229222,125.41,125.39,29.37457146]
["bitfinex-derivatives","SOLF0:USTF0",1743402546067,7.9759,125.4,125.39,29.37457146]
["bitfinex-derivatives","SOLF0:USTF0",1743402548467,8.03229222,125.41,125.39,29.37457146]
["bitfinex-derivatives","SOLF0:USTF0",1743402550063,7.9759,125.4,125.39,29.37457146]
["bitfinex-derivatives","SOLF0:USTF0",1743402550669,7.9759,125.4,125.39,0.05457146]
["bitfinex-derivatives","SOLF0:USTF0",1743402557373,8.03239222,125.41,125.39,0.05457146]
["bitfinex-derivatives","SOLF0:USTF0",1743402557571,0.05679222,125.41,125.39,0.05457146]
["bitfinex-derivatives","SOLF0:USTF0",1743402558170,0.05679222,125.41,125.39,8.03077146]
["bitfinex-derivatives","SOLF0:USTF0",1743402559473,9.88134442,125.46,125.4,37.21394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402559675,9.88134442,125.46,125.42,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402559874,9.88134442,125.46,125.43,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402560072,1.9874,125.46,125.43,37.21394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402560672,2.04173879,125.46,125.43,45.24283761]
["bitfinex-derivatives","SOLF0:USTF0",1743402561072,7.89394442,125.44,125.43,0.05539319]
["bitfinex-derivatives","SOLF0:USTF0",1743402561274,15.86724442,125.44,125.43,0.05539319]
["bitfinex-derivatives","SOLF0:USTF0",1743402562775,7.89394442,125.44,125.43,0.05539319]
["bitfinex-derivatives","SOLF0:USTF0",1743402563173,7.89394442,125.44,125.38,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743402563373,7.89394442,125.41,125.37,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402563675,7.89394442,125.42,125.37,37.21394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402564173,0.05628921,125.41,125.38,0.05597049]
["bitfinex-derivatives","SOLF0:USTF0",1743402565676,8.03148921,125.41,125.38,0.05597049]
["bitfinex-derivatives","SOLF0:USTF0",1743402566877,8.03148921,125.41,125.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402567776,0.05628921,125.41,125.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402568678,8.03168921,125.41,125.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402570379,0.05628921,125.41,125.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402571379,8.03178921,125.41,125.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402572274,7.9759,125.4,125.39,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402574981,7.9759,125.4,125.38,0.05597049]
["bitfinex-derivatives","SOLF0:USTF0",1743402575182,7.9765,125.39,125.38,0.05597049]
["bitfinex-derivatives","SOLF0:USTF0",1743402576781,7.9795,125.35,125.33,30.06712539]
["bitfinex-derivatives","SOLF0:USTF0",1743402576976,7.9795,125.35,125.34,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402577179,7.89394442,125.38,125.34,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402577481,7.9787,125.36,125.34,37.19394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402577878,8.0378278,125.36,125.34,37.19394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402578681,7.979,125.35,125.34,37.19394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402579079,0.0591278,125.36,125.33,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402579277,0.0591278,125.36,125.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402579482,0.0591278,125.36,125.32,365.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402579781,7.979,125.35,125.34,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402593489,7.9803,125.33,125.32,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743402593694,7.9803,125.33,125.32,387.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402593889,7.89394442,125.35,125.29,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402594193,7.9813,125.32,125.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402594585,8.04103616,125.32,125.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402596395,7.9818,125.31,125.28,652.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743402596597,0.05973616,125.32,125.29,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402596998,8.04093616,125.32,125.29,37.3025]
["bitfinex-derivatives","SOLF0:USTF0",1743402597999,8.04093616,125.32,125.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402598296,0.05973616,125.32,125.3,37.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743402599598,8.04073616,125.32,125.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402600195,0.05973616,125.32,125.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402600397,0.05973616,125.32,125.31,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402600598,0.05973616,125.32,125.3,37.21394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402600798,0.05973616,125.32,125.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402601295,0.05973616,125.32,125.3,37.21394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402601496,0.05973616,125.32,125.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402602698,0.05973616,125.32,125.3,37.21394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402603099,0.05973616,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743402604602,2.0149,125.38,125.34,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743402604901,2.0149,125.38,125.35,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402605103,9.90884442,125.38,125.35,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402605299,17.88634442,125.38,125.35,37.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743402605699,9.90884442,125.38,125.35,37.2987]
["bitfinex-derivatives","SOLF0:USTF0",1743402605901,7.89394442,125.37,125.35,29.37594422]
["bitfinex-derivatives","SOLF0:USTF0",1743402606094,7.89394442,125.36,125.35,29.37594422]
["bitfinex-derivatives","SOLF0:USTF0",1743402606294,15.87234442,125.36,125.35,29.37594422]
["bitfinex-derivatives","SOLF0:USTF0",1743402607601,15.87234442,125.36,125.35,26.10794422]
["bitfinex-derivatives","SOLF0:USTF0",1743402612209,15.87234442,125.36,125.35,0.05594422]
["bitfinex-derivatives","SOLF0:USTF0",1743402614710,7.89394442,125.36,125.35,0.05594422]
["bitfinex-derivatives","SOLF0:USTF0",1743402616312,15.87214442,125.37,125.35,0.05594422]
["bitfinex-derivatives","SOLF0:USTF0",1743402616514,7.89394442,125.37,125.35,8.03494422]
["bitfinex-derivatives","SOLF0:USTF0",1743402616710,7.89394442,125.37,125.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402618813,15.87174442,125.37,125.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402623522,15.92782276,125.38,125.36,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743402623919,43.74453857,125.43,125.37,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402624124,43.74453857,125.43,125.39,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402624322,43.74453857,125.43,125.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402624526,51.63848299,125.43,125.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402624920,59.61278299,125.43,125.4,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402625221,51.69686222,125.43,125.4,0.05906021]
["bitfinex-derivatives","SOLF0:USTF0",1743402625423,7.9746,125.42,125.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402625725,51.69686222,125.43,125.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402626627,7.9746,125.42,125.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402627523,7.89394442,125.42,125.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402627916,15.86854442,125.42,125.41,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402632331,7.9752,125.41,125.4,0.05906021]
["bitfinex-derivatives","SOLF0:USTF0",1743402632524,15.86914442,125.41,125.4,0.05906021]
["bitfinex-derivatives","SOLF0:USTF0",1743402635826,7.9781,125.37,125.34,9.85834442]
["bitfinex-derivatives","SOLF0:USTF0",1743402636025,7.9781,125.37,125.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402636920,7.89394442,125.36,125.31,365.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402637140,29.3,125.43,125.31,365.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402637141,0.06065909,125.37,125.35,0.05485121]
["bitfinex-derivatives","SOLF0:USTF0",1743402637430,29.3,125.4,125.35,0.05300253]
["bitfinex-derivatives","SOLF0:USTF0",1743402637633,0.05422322,125.37,125.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402637821,0.05422322,125.37,125.36,0.05304494]
["bitfinex-derivatives","SOLF0:USTF0",1743402638026,7.9803,125.33,125.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402639935,8.03323242,125.34,125.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402640139,0.05343242,125.34,125.32,37.19394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402640530,0.05343242,125.34,125.32,45.17464442]
["bitfinex-derivatives","SOLF0:USTF0",1743402640731,0.05343242,125.34,125.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402641126,8.03343242,125.34,125.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402641734,0.05343242,125.34,125.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402642636,8.03323242,125.34,125.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402642836,0.05343242,125.34,125.32,37.2808]
["bitfinex-derivatives","SOLF0:USTF0",1743402643338,0.05343242,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743402645043,0.05343242,125.34,125.32,45.17464442]
["bitfinex-derivatives","SOLF0:USTF0",1743402645742,0.05343242,125.34,125.32,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402646944,0.05343242,125.34,125.32,37.19394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402647141,0.05343242,125.34,125.33,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402647343,15.87134442,125.38,125.33,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402647943,7.89394442,125.38,125.33,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402648647,0.06034706,125.37,125.34,0.05482603]
["bitfinex-derivatives","SOLF0:USTF0",1743402648845,7.979,125.36,125.35,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402649246,7.979,125.36,125.33,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402649443,15.87294442,125.36,125.33,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402650245,7.9791,125.35,125.33,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402651148,15.87274442,125.36,125.33,37.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743402652445,7.89394442,125.36,125.33,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402652650,7.89394442,125.35,125.33,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402652849,7.89394442,125.35,125.31,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402653348,0.0581613,125.34,125.31,37.19394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402654151,8.0378613,125.34,125.31,37.19394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402654357,7.95210572,125.34,125.31,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743402654645,7.95210572,125.34,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743402654849,7.89394442,125.31,125.28,262.24877045]
["bitfinex-derivatives","SOLF0:USTF0",1743402655046,7.89394442,125.31,125.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743402655249,0.06017115,125.31,125.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743402655552,0.06017115,125.31,125.28,37.29394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402655752,0.06017115,125.31,125.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743402656148,8.04187115,125.31,125.28,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743402656453,0.06017115,125.31,125.28,37.29394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402657047,0.06017115,125.31,125.3,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402657248,7.89394442,125.37,125.3,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402657553,7.89394442,125.37,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743402657757,12.03404442,125.39,125.34,37.43394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402658154,20.01094442,125.39,125.34,45.41324442]
["bitfinex-derivatives","SOLF0:USTF0",1743402658352,20.01094442,125.39,125.35,0.06025769]
["bitfinex-derivatives","SOLF0:USTF0",1743402658353,0.05521558,125.38,125.35,0.06025769]
["bitfinex-derivatives","SOLF0:USTF0",1743402659058,0.05521558,125.38,125.35,7.95420211]
["bitfinex-derivatives","SOLF0:USTF0",1743402659454,0.05521558,125.38,125.35,15.93290211]
["bitfinex-derivatives","SOLF0:USTF0",1743402659657,0.05521558,125.38,125.35,7.95420211]
["bitfinex-derivatives","SOLF0:USTF0",1743402660760,0.05521558,125.38,125.35,15.93300211]
["bitfinex-derivatives","SOLF0:USTF0",1743402661162,0.05521558,125.38,125.35,7.95420211]
["bitfinex-derivatives","SOLF0:USTF0",1743402661862,8.03241558,125.38,125.35,15.93300211]
["bitfinex-derivatives","SOLF0:USTF0",1743402662162,0.05521558,125.38,125.35,0.06025769]
["bitfinex-derivatives","SOLF0:USTF0",1743402662461,8.03261558,125.38,125.35,0.06025769]
["bitfinex-derivatives","SOLF0:USTF0",1743402663272,7.9779,125.37,125.35,0.06025769]
["bitfinex-derivatives","SOLF0:USTF0",1743402663563,0.05521558,125.38,125.35,0.06025769]
["bitfinex-derivatives","SOLF0:USTF0",1743402663758,8.03271558,125.38,125.35,8.03875769]
["bitfinex-derivatives","SOLF0:USTF0",1743402664158,0.05521558,125.38,125.35,7.95420211]
["bitfinex-derivatives","SOLF0:USTF0",1743402664364,0.05521558,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743402664561,0.05521558,125.38,125.37,37.4978]
["bitfinex-derivatives","SOLF0:USTF0",1743402664761,15.86884442,125.42,125.39,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743402665061,10.93613464,125.46,125.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743402665062,14.95323464,125.46,125.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743402665262,15.86754442,125.44,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743402665462,14.95323464,125.46,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743402665463,7.89394442,125.45,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743402666065,7.9736,125.44,125.42,0.05514133]
["bitfinex-derivatives","SOLF0:USTF0",1743402666666,15.86794442,125.43,125.42,0.05514133]
["bitfinex-derivatives","SOLF0:USTF0",1743402668869,7.974,125.43,125.42,0.05514133]
["bitfinex-derivatives","SOLF0:USTF0",1743402669068,7.9736,125.44,125.42,0.05514133]
["bitfinex-derivatives","SOLF0:USTF0",1743402669469,0.05388094,125.45,125.42,0.05514133]
["bitfinex-derivatives","SOLF0:USTF0",1743402670372,7.974,125.43,125.42,0.05514133]
["bitfinex-derivatives","SOLF0:USTF0",1743402672975,7.9737,125.44,125.42,0.05514133]
["bitfinex-derivatives","SOLF0:USTF0",1743402673176,7.9737,125.44,125.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743402675171,8.02678094,125.45,125.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743402678477,0.05388094,125.45,125.43,37.6339]
["bitfinex-derivatives","SOLF0:USTF0",1743402678885,0.05388094,125.45,125.44,15.86724442]
["bitfinex-derivatives","SOLF0:USTF0",1743402679179,12.12364442,125.5,125.44,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402679381,12.12364442,125.5,125.46,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402679579,12.12364442,125.5,125.47,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743402679580,7.89394442,125.49,125.47,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743402679782,7.89394442,125.48,125.47,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743402679981,15.86474442,125.48,125.47,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743402680371,7.89394442,125.48,125.46,0.05269701]
["bitfinex-derivatives","SOLF0:USTF0",1743402680576,15.86534442,125.47,125.46,0.05269701]
["bitfinex-derivatives","SOLF0:USTF0",1743402683680,7.9714,125.47,125.46,0.05269701]
["bitfinex-derivatives","SOLF0:USTF0",1743402686783,7.9711,125.48,125.46,0.05269701]
["bitfinex-derivatives","SOLF0:USTF0",1743402687184,7.9711,125.48,125.46,8.02479701]
["bitfinex-derivatives","SOLF0:USTF0",1743402688893,7.89394442,125.53,125.47,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402689089,7.89394442,125.53,125.49,7.89394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402689290,7.9693,125.51,125.49,15.86384442]
["bitfinex-derivatives","SOLF0:USTF0",1743402689691,7.89394442,125.52,125.48,37.47394442]
["bitfinex-derivatives","SOLF0:USTF0",1743402689889,7.89394442,125.52,125.48,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743402690086,7.94605968,125.51,125.49,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1743402690291,7.89394442,125.5,125.49,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1743402690491,7.94453169,125.51,125.49,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1743402691592,7.9695,125.5,125.49,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1743402703807,8.01998727,125.51,125.49,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1743402704507,7.9695,125.5,125.49,0.05544115]
["bitfinex-derivatives","SOLF0:USTF0",1743402706004,7.9695,125.5,125.49,29.39544115]
["bitfinex-derivatives","SOLF0:USTF0",1743402709004,0.05058727,125.51,125.49,29.39544115]
["bitfinex-derivatives","SOLF0:USTF0",1743402709210,0.05058727,125.51,125.5,12.3442476]
["bitfinex-derivatives","SOLF0:USTF0",1743402709903,0.05058727,125.51,125.49,29.39544115]
["bitfinex-derivatives","SOLF0:USTF0",1743402710304,0.05058727,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743402710506,8.01988727,125.51,125.49,29.39544115]
["bitfinex-derivatives","SOLF0:USTF0",1743402710808,8.01988727,125.51,125.49,37.36544115]
["bitfinex-derivatives","SOLF0:USTF0",1743402711807,8.01988727,125.51,125.49,45.26269862]
["bitfinex-derivatives","SOLF0:USTF0",1743402712008,0.05058727,125.51,125.5,15.86675747]
["bitfinex-derivatives","SOLF0:USTF0",1743402716311,4.2745,125.56,125.53,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743402717498,7.9669,125.55,125.53,0.0529729]
["bitfinex-derivatives","SOLF0:USTF0",1743402719108,7.9669,125.55,125.53,0.0529729]
["bitfinex-derivatives","SOLF0:USTF0",1743402720010,7.967,125.54,125.53,0.0529729]
["bitfinex-derivatives","SOLF0:USTF0",1743402721310,0.05386023,125.56,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743402721513,0.05386023,125.56,125.53,7.95023037]
["bitfinex-derivatives","SOLF0:USTF0",1743402721906,7.9511177,125.56,125.53,0.0529729]
["bitfinex-derivatives","SOLF0:USTF0",1743402722411,7.9669,125.55,125.53,0.0529729]
["bitfinex-derivatives","SOLF0:USTF0",1743402722912,7.967,125.54,125.53,0.0529729]
["bitfinex-derivatives","SOLF0:USTF0",1743402723411,7.9667,125.55,125.53,0.0529729]
["bitfinex-derivatives","SOLF0:USTF0",1743402725515,7.967,125.54,125.53,0.0529729]
["bitfinex-derivatives","SOLF0:USTF0",1743402726313,0.05386023,125.56,125.53,7.95023037]
["bitfinex-derivatives","SOLF0:USTF0",1743402726514,7.9511177,125.56,125.53,0.0529729]
["bitfinex-derivatives","SOLF0:USTF0",1743402726715,7.967,125.54,125.53,0.0529729]
["bitfinex-derivatives","SOLF0:USTF0",1743402728117,7.967,125.54,125.52,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1743402728118,7.9676,125.53,125.52,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1743402728312,15.86485747,125.53,125.52,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1743402728511,15.86485747,125.53,125.52,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1743402729212,7.9676,125.53,125.52,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1743402732419,15.86485747,125.53,125.52,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1743402732822,7.89725747,125.53,125.49,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1743402733021,7.89725747,125.51,125.49,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1743402733217,7.89725747,125.52,125.49,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1743402733521,7.9695,125.5,125.49,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1743402734411,0.05908416,125.51,125.49,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1743402735123,8.02828416,125.51,125.49,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1743402735720,7.9695,125.5,125.49,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1743402737020,8.02828416,125.51,125.49,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1743402737915,7.9695,125.5,125.49,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1743402738722,0.05908416,125.51,125.49,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1743402743228,0.05908416,125.51,125.49,26.93725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402743617,0.05908416,125.51,125.49,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1743402745722,0.05908416,125.51,125.49,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1743402747130,7.95634163,125.51,125.49,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1743402749533,7.89725747,125.5,125.49,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1743402752838,7.95634163,125.51,125.48,30.71075165]
["bitfinex-derivatives","SOLF0:USTF0",1743402753036,7.95634163,125.51,125.48,15.67075165]
["bitfinex-derivatives","SOLF0:USTF0",1743402753739,7.9695,125.5,125.48,15.67075165]
["bitfinex-derivatives","SOLF0:USTF0",1743402754141,7.95634163,125.51,125.48,15.67075165]
["bitfinex-derivatives","SOLF0:USTF0",1743402754343,7.9701,125.49,125.48,15.67075165]
["bitfinex-derivatives","SOLF0:USTF0",1743402756444,7.89725747,125.49,125.46,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1743402756643,7.89725747,125.47,125.46,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1743402757137,15.86865747,125.47,125.46,23.93]
["bitfinex-derivatives","SOLF0:USTF0",1743402760942,7.89725747,125.47,125.41,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1743402761244,7.89725747,125.45,125.41,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1743402761636,7.9746,125.42,125.41,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1743402762238,8.02853635,125.43,125.41,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1743402763047,8.02853635,125.43,125.4,31.87402385]
["bitfinex-derivatives","SOLF0:USTF0",1743402763348,7.9748,125.42,125.4,31.87402385]
["bitfinex-derivatives","SOLF0:USTF0",1743402763946,8.02853635,125.43,125.4,10.02962385]
["bitfinex-derivatives","SOLF0:USTF0",1743402764149,8.02853635,125.43,125.4,39.80962385]
["bitfinex-derivatives","SOLF0:USTF0",1743402764750,0.05423635,125.43,125.4,39.80962385]
["bitfinex-derivatives","SOLF0:USTF0",1743402765550,8.02863635,125.43,125.4,39.80962385]
["bitfinex-derivatives","SOLF0:USTF0",1743402765954,0.05423635,125.43,125.4,39.80962385]
["bitfinex-derivatives","SOLF0:USTF0",1743402766154,7.9746,125.42,125.4,31.83402385]
["bitfinex-derivatives","SOLF0:USTF0",1743402766854,7.9752,125.41,125.4,0.05042385]
["bitfinex-derivatives","SOLF0:USTF0",1743402767954,15.87245747,125.41,125.4,0.05042385]
["bitfinex-derivatives","SOLF0:USTF0",1743402776357,7.9752,125.41,125.4,0.05042385]
["bitfinex-derivatives","SOLF0:USTF0",1743402776558,15.87245747,125.41,125.4,0.05042385]
["bitfinex-derivatives","SOLF0:USTF0",1743402780668,7.9749,125.42,125.4,0.05042385]
["bitfinex-derivatives","SOLF0:USTF0",1743402780859,0.05423635,125.43,125.4,7.94768132]
["bitfinex-derivatives","SOLF0:USTF0",1743402781163,7.9715,125.47,125.44,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743402781371,7.9715,125.47,125.44,45.61005747]
["bitfinex-derivatives","SOLF0:USTF0",1743402781566,7.89725747,125.49,125.44,37.63725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402782166,8.0273894,125.48,125.45,8.02694951]
["bitfinex-derivatives","SOLF0:USTF0",1743402782667,0.0564894,125.48,125.45,8.02694951]
["bitfinex-derivatives","SOLF0:USTF0",1743402783874,0.0564894,125.48,125.46,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1743402784370,0.0564894,125.48,125.47,37.61725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402784573,0.0564894,125.48,125.47,37.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743402785069,7.89725747,125.52,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743402785775,7.89725747,125.52,125.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743402785971,7.89725747,125.51,125.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743402786272,0.0566748,125.5,125.48,0.05149468]
["bitfinex-derivatives","SOLF0:USTF0",1743402786576,0.0566748,125.5,125.48,8.02199468]
["bitfinex-derivatives","SOLF0:USTF0",1743402787170,0.0566748,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743402788276,0.0566748,125.5,125.48,8.02199468]
["bitfinex-derivatives","SOLF0:USTF0",1743402788776,0.0566748,125.5,125.48,0.05149468]
["bitfinex-derivatives","SOLF0:USTF0",1743402789178,0.0566748,125.5,125.48,8.02169468]
["bitfinex-derivatives","SOLF0:USTF0",1743402790279,7.89725747,125.55,125.49,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402790476,7.89725747,125.55,125.5,37.51725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402791078,7.89725747,125.54,125.5,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743402791276,7.9682,125.52,125.5,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743402791476,7.95730909,125.53,125.51,0.06064024]
["bitfinex-derivatives","SOLF0:USTF0",1743402791778,7.9682,125.52,125.51,0.06064024]
["bitfinex-derivatives","SOLF0:USTF0",1743402792681,15.92530909,125.53,125.51,0.06064024]
["bitfinex-derivatives","SOLF0:USTF0",1743402793483,7.9682,125.52,125.51,0.06064024]
["bitfinex-derivatives","SOLF0:USTF0",1743402794973,15.86545747,125.52,125.51,0.06064024]
["bitfinex-derivatives","SOLF0:USTF0",1743402795177,15.86545747,125.52,125.48,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1743402795178,7.9701,125.49,125.48,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1743402797485,7.9708,125.48,125.47,29.77803154]
["bitfinex-derivatives","SOLF0:USTF0",1743402800285,7.9708,125.48,125.47,0.05803154]
["bitfinex-derivatives","SOLF0:USTF0",1743402800985,7.9705,125.49,125.47,0.05803154]
["bitfinex-derivatives","SOLF0:USTF0",1743402801184,0.05689387,125.5,125.47,0.05803154]
["bitfinex-derivatives","SOLF0:USTF0",1743402801587,7.9708,125.48,125.47,0.05803154]
["bitfinex-derivatives","SOLF0:USTF0",1743402801784,0.05689387,125.5,125.47,0.05803154]
["bitfinex-derivatives","SOLF0:USTF0",1743402802289,7.9705,125.49,125.47,0.05803154]
["bitfinex-derivatives","SOLF0:USTF0",1743402802484,0.05689387,125.5,125.47,0.05803154]
["bitfinex-derivatives","SOLF0:USTF0",1743402802687,0.05689387,125.5,125.47,7.95528901]
["bitfinex-derivatives","SOLF0:USTF0",1743402802888,0.05689387,125.5,125.48,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402803190,0.05689387,125.5,125.49,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743402803884,0.05689387,125.5,125.49,45.44735747]
["bitfinex-derivatives","SOLF0:USTF0",1743402805488,7.89725747,125.55,125.49,37.47725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402805689,7.967,125.54,125.5,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402805890,7.967,125.54,125.51,15.86555747]
["bitfinex-derivatives","SOLF0:USTF0",1743402806587,8.01783979,125.54,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743402809692,8.01783979,125.54,125.51,15.92024546]
["bitfinex-derivatives","SOLF0:USTF0",1743402809887,7.94809726,125.54,125.51,0.05448799]
["bitfinex-derivatives","SOLF0:USTF0",1743402810491,7.89725747,125.52,125.47,37.43725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402810889,7.9705,125.49,125.47,37.43725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402811489,7.89725747,125.52,125.47,37.43725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402811696,0.05036247,125.49,125.48,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402811890,7.89725747,125.53,125.48,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402812091,0.05395118,125.5,125.49,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402812589,0.05395118,125.5,125.49,15.86735747]
["bitfinex-derivatives","SOLF0:USTF0",1743402812996,0.05395118,125.5,125.48,0.05312755]
["bitfinex-derivatives","SOLF0:USTF0",1743402813190,7.9701,125.49,125.48,0.05312755]
["bitfinex-derivatives","SOLF0:USTF0",1743402815091,8.02375118,125.5,125.48,0.05312755]
["bitfinex-derivatives","SOLF0:USTF0",1743402815294,0.05395118,125.5,125.48,0.05312755]
["bitfinex-derivatives","SOLF0:USTF0",1743402815597,7.9701,125.49,125.48,0.05312755]
["bitfinex-derivatives","SOLF0:USTF0",1743402826497,0.05395118,125.5,125.48,0.05312755]
["bitfinex-derivatives","SOLF0:USTF0",1743402826697,0.05395118,125.5,125.48,7.95038502]
["bitfinex-derivatives","SOLF0:USTF0",1743402827100,0.05395118,125.5,125.48,45.24068502]
["bitfinex-derivatives","SOLF0:USTF0",1743402827301,0.05395118,125.5,125.48,29.37312755]
["bitfinex-derivatives","SOLF0:USTF0",1743402827794,8.02375118,125.5,125.48,29.37312755]
["bitfinex-derivatives","SOLF0:USTF0",1743402828502,0.05395118,125.5,125.48,37.34362755]
["bitfinex-derivatives","SOLF0:USTF0",1743402828697,0.05395118,125.5,125.49,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402829305,0.05395118,125.5,125.49,15.86735747]
["bitfinex-derivatives","SOLF0:USTF0",1743402829603,0.05395118,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743402833707,0.05395118,125.5,125.48,45.24078502]
["bitfinex-derivatives","SOLF0:USTF0",1743402836195,0.05395118,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743402836395,0.05395118,125.5,125.48,37.27038502]
["bitfinex-derivatives","SOLF0:USTF0",1743402837403,0.05395118,125.5,125.48,45.24088502]
["bitfinex-derivatives","SOLF0:USTF0",1743402839806,0.05395118,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743402840007,0.05395118,125.5,125.48,37.27038502]
["bitfinex-derivatives","SOLF0:USTF0",1743402840207,0.05395118,125.5,125.48,29.37312755]
["bitfinex-derivatives","SOLF0:USTF0",1743402840408,0.05395118,125.5,125.48,0.05312755]
["bitfinex-derivatives","SOLF0:USTF0",1743402840807,7.9701,125.49,125.48,0.05312755]
["bitfinex-derivatives","SOLF0:USTF0",1743402841109,0.05395118,125.5,125.48,0.05312755]
["bitfinex-derivatives","SOLF0:USTF0",1743402841511,8.02375118,125.5,125.48,0.05312755]
["bitfinex-derivatives","SOLF0:USTF0",1743402841711,8.02375118,125.5,125.48,8.02382755]
["bitfinex-derivatives","SOLF0:USTF0",1743402841912,0.05395118,125.5,125.48,8.02382755]
["bitfinex-derivatives","SOLF0:USTF0",1743402843511,0.05395118,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743402844110,7.89725747,125.54,125.51,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743402844310,18.83100745,125.56,125.51,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743402845204,7.9668,125.55,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1743402845506,8.0208173,125.55,125.52,8.02879312]
["bitfinex-derivatives","SOLF0:USTF0",1743402845714,0.0540173,125.55,125.52,8.02879312]
["bitfinex-derivatives","SOLF0:USTF0",1743402846011,7.9673,125.54,125.52,0.06079312]
["bitfinex-derivatives","SOLF0:USTF0",1743402848916,7.9673,125.54,125.52,8.02899312]
["bitfinex-derivatives","SOLF0:USTF0",1743402849419,0.0540173,125.55,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743402849810,8.0208173,125.55,125.52,37.25805059]
["bitfinex-derivatives","SOLF0:USTF0",1743402850217,8.0208173,125.55,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743402850420,0.0540173,125.55,125.52,37.25805059]
["bitfinex-derivatives","SOLF0:USTF0",1743402851117,7.95127477,125.55,125.52,0.06079312]
["bitfinex-derivatives","SOLF0:USTF0",1743402851512,7.9676,125.53,125.52,0.06079312]
["bitfinex-derivatives","SOLF0:USTF0",1743402852408,15.86485747,125.53,125.52,0.06079312]
["bitfinex-derivatives","SOLF0:USTF0",1743402852614,7.89725747,125.53,125.47,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1743402852811,7.89725747,125.51,125.47,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1743402853011,7.9708,125.48,125.47,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1743402854418,8.0248139,125.49,125.47,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1743402855620,7.9708,125.48,125.47,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1743402856020,0.0543139,125.49,125.47,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1743402856222,8.0247139,125.49,125.47,22.83725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402856420,8.0247139,125.49,125.47,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402856619,8.0247139,125.49,125.46,15.92987081]
["bitfinex-derivatives","SOLF0:USTF0",1743402857722,7.9708,125.48,125.46,15.92987081]
["bitfinex-derivatives","SOLF0:USTF0",1743402857923,0.0543139,125.49,125.46,7.95817081]
["bitfinex-derivatives","SOLF0:USTF0",1743402858313,8.0247139,125.49,125.46,7.95817081]
["bitfinex-derivatives","SOLF0:USTF0",1743402858715,0.0543139,125.49,125.47,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402859120,0.0543139,125.49,125.47,15.86815747]
["bitfinex-derivatives","SOLF0:USTF0",1743402859425,0.0543139,125.49,125.47,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402859620,0.0543139,125.49,125.47,15.86845747]
["bitfinex-derivatives","SOLF0:USTF0",1743402860124,147.16251575,125.58,125.48,37.19725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402860321,51.63225741,125.56,125.52,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402860623,43.73499994,125.56,125.52,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402860825,7.9668,125.55,125.52,15.86515747]
["bitfinex-derivatives","SOLF0:USTF0",1743402861432,7.9671,125.54,125.52,24.23178812]
["bitfinex-derivatives","SOLF0:USTF0",1743402861725,7.9671,125.54,125.52,16.33453065]
["bitfinex-derivatives","SOLF0:USTF0",1743402862324,7.9671,125.54,125.52,24.30263065]
["bitfinex-derivatives","SOLF0:USTF0",1743402863027,8.01767753,125.55,125.52,24.23178812]
["bitfinex-derivatives","SOLF0:USTF0",1743402863524,0.05097753,125.55,125.53,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402864528,0.05097753,125.55,125.53,15.86445747]
["bitfinex-derivatives","SOLF0:USTF0",1743402866027,0.05097753,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743402866228,0.05097753,125.55,125.53,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402866229,8.01737753,125.55,125.53,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402866418,8.01737753,125.55,125.52,24.23178812]
["bitfinex-derivatives","SOLF0:USTF0",1743402866623,8.01737753,125.55,125.52,32.19938812]
["bitfinex-derivatives","SOLF0:USTF0",1743402867127,8.01737753,125.55,125.52,24.23178812]
["bitfinex-derivatives","SOLF0:USTF0",1743402867627,8.01737753,125.55,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743402867829,0.05097753,125.55,125.52,24.23178812]
["bitfinex-derivatives","SOLF0:USTF0",1743402868726,8.01767753,125.55,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743402868930,0.05097753,125.55,125.52,16.33453065]
["bitfinex-derivatives","SOLF0:USTF0",1743402869427,7.948235,125.55,125.52,16.33453065]
["bitfinex-derivatives","SOLF0:USTF0",1743402869731,7.9676,125.53,125.52,16.33453065]
["bitfinex-derivatives","SOLF0:USTF0",1743402873627,15.86485747,125.53,125.52,16.33453065]
["bitfinex-derivatives","SOLF0:USTF0",1743402873834,7.9689,125.51,125.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1743402874035,7.89725747,125.51,125.46,52.96725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402874430,7.9711,125.48,125.46,52.96725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402874930,8.03114237,125.48,125.46,53.02324094]
["bitfinex-derivatives","SOLF0:USTF0",1743402876538,7.9714,125.47,125.46,53.02324094]
["bitfinex-derivatives","SOLF0:USTF0",1743402876736,7.9714,125.47,125.46,45.12598347]
["bitfinex-derivatives","SOLF0:USTF0",1743402877035,7.9714,125.47,125.46,15.84598347]
["bitfinex-derivatives","SOLF0:USTF0",1743402880040,7.9714,125.47,125.46,0.05598347]
["bitfinex-derivatives","SOLF0:USTF0",1743402885651,0.06004237,125.48,125.46,0.05598347]
["bitfinex-derivatives","SOLF0:USTF0",1743402886154,8.03134237,125.48,125.46,0.05598347]
["bitfinex-derivatives","SOLF0:USTF0",1743402887250,8.03134237,125.48,125.46,8.02798347]
["bitfinex-derivatives","SOLF0:USTF0",1743402887555,8.03134237,125.48,125.46,0.05598347]
["bitfinex-derivatives","SOLF0:USTF0",1743402888551,7.9714,125.47,125.46,0.05598347]
["bitfinex-derivatives","SOLF0:USTF0",1743402889949,15.86865747,125.47,125.46,0.05598347]
["bitfinex-derivatives","SOLF0:USTF0",1743402892357,7.9714,125.47,125.46,0.05598347]
["bitfinex-derivatives","SOLF0:USTF0",1743402900767,0.06004237,125.48,125.46,7.95324094]
["bitfinex-derivatives","SOLF0:USTF0",1743402901478,0.06004237,125.48,125.46,15.92494094]
["bitfinex-derivatives","SOLF0:USTF0",1743402903475,0.06004237,125.48,125.46,7.95324094]
["bitfinex-derivatives","SOLF0:USTF0",1743402903981,0.06004237,125.48,125.47,15.86865747]
["bitfinex-derivatives","SOLF0:USTF0",1743402905480,0.06004237,125.48,125.47,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402907582,0.06004237,125.48,125.47,15.86865747]
["bitfinex-derivatives","SOLF0:USTF0",1743402908283,0.06004237,125.48,125.47,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402909081,0.06004237,125.48,125.47,15.86865747]
["bitfinex-derivatives","SOLF0:USTF0",1743402909571,7.89725747,125.55,125.49,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743402909784,7.89725747,125.55,125.5,37.19725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402910177,7.9681,125.53,125.5,45.16675747]
["bitfinex-derivatives","SOLF0:USTF0",1743402910376,51.78697239,125.56,125.51,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402910580,51.85571492,125.56,125.53,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402910880,0.05140723,125.55,125.53,15.86455747]
["bitfinex-derivatives","SOLF0:USTF0",1743402911177,7.89725747,125.54,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402911385,7.89725747,125.53,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402911575,7.89725747,125.54,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402911981,7.9486647,125.55,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402912479,7.9673,125.54,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402913783,7.9676,125.53,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402914275,15.86475747,125.54,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402914479,7.9675,125.54,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402915083,8.01810723,125.55,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402915285,8.01810723,125.55,125.52,15.92114898]
["bitfinex-derivatives","SOLF0:USTF0",1743402916886,7.9673,125.54,125.52,7.95314898]
["bitfinex-derivatives","SOLF0:USTF0",1743402917387,8.01800723,125.55,125.52,8.02399151]
["bitfinex-derivatives","SOLF0:USTF0",1743402917589,0.05140723,125.55,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402918089,7.9675,125.54,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402918586,15.9155647,125.55,125.52,8.02399151]
["bitfinex-derivatives","SOLF0:USTF0",1743402918787,0.05140723,125.55,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402920291,7.9671,125.54,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402920786,0.05140723,125.55,125.52,7.95314898]
["bitfinex-derivatives","SOLF0:USTF0",1743402921490,8.01810723,125.55,125.52,15.92104898]
["bitfinex-derivatives","SOLF0:USTF0",1743402921891,7.9671,125.54,125.52,7.95314898]
["bitfinex-derivatives","SOLF0:USTF0",1743402924793,8.01790723,125.55,125.52,7.95314898]
["bitfinex-derivatives","SOLF0:USTF0",1743402925290,8.01790723,125.55,125.52,15.92094898]
["bitfinex-derivatives","SOLF0:USTF0",1743402925701,7.9671,125.54,125.52,15.92094898]
["bitfinex-derivatives","SOLF0:USTF0",1743402925904,7.9486647,125.55,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402926201,7.9676,125.53,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402928905,0.05140723,125.55,125.52,7.95314898]
["bitfinex-derivatives","SOLF0:USTF0",1743402929105,0.05140723,125.55,125.53,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402929807,8.01780723,125.55,125.53,15.86455747]
["bitfinex-derivatives","SOLF0:USTF0",1743402930906,0.05140723,125.55,125.53,15.86455747]
["bitfinex-derivatives","SOLF0:USTF0",1743402931603,0.05140723,125.55,125.54,15.86425747]
["bitfinex-derivatives","SOLF0:USTF0",1743402933301,0.05140723,125.55,125.54,45.14425747]
["bitfinex-derivatives","SOLF0:USTF0",1743402934807,8.01770723,125.55,125.54,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743402935204,0.05140723,125.55,125.52,41.37704898]
["bitfinex-derivatives","SOLF0:USTF0",1743402935409,7.9672,125.54,125.52,49.34514898]
["bitfinex-derivatives","SOLF0:USTF0",1743402936305,7.9672,125.54,125.52,41.37704898]
["bitfinex-derivatives","SOLF0:USTF0",1743402936907,7.9672,125.54,125.52,49.34504898]
["bitfinex-derivatives","SOLF0:USTF0",1743402937207,7.9676,125.53,125.52,41.37704898]
["bitfinex-derivatives","SOLF0:USTF0",1743402937701,7.9673,125.54,125.52,41.37704898]
["bitfinex-derivatives","SOLF0:USTF0",1743402937906,7.9673,125.54,125.52,49.34504898]
["bitfinex-derivatives","SOLF0:USTF0",1743402938107,0.05140723,125.55,125.52,41.37704898]
["bitfinex-derivatives","SOLF0:USTF0",1743402938608,7.9676,125.53,125.52,29.33589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402940210,7.9676,125.53,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402940805,15.86485747,125.53,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402943006,7.89725747,125.53,125.52,0.05589151]
["bitfinex-derivatives","SOLF0:USTF0",1743402943213,53.76247239,125.61,125.52,278.16191943]
["bitfinex-derivatives","SOLF0:USTF0",1743402943413,43.88971492,125.61,125.59,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402943813,43.88971492,125.61,125.59,15.86065747]
["bitfinex-derivatives","SOLF0:USTF0",1743402944215,87.77942984,125.6,125.59,15.86065747]
["bitfinex-derivatives","SOLF0:USTF0",1743402944415,87.77942984,125.6,125.59,8.02231109]
["bitfinex-derivatives","SOLF0:USTF0",1743402944816,87.77942984,125.6,125.59,15.91956856]
["bitfinex-derivatives","SOLF0:USTF0",1743402948119,0.05995822,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743402948313,0.05995822,125.61,125.6,15.86045747]
["bitfinex-derivatives","SOLF0:USTF0",1743402952921,0.05995822,125.61,125.59,7.95616856]
["bitfinex-derivatives","SOLF0:USTF0",1743402953421,0.05995822,125.61,125.59,8.02241109]
["bitfinex-derivatives","SOLF0:USTF0",1743402955824,0.05995822,125.61,125.59,15.91966856]
["bitfinex-derivatives","SOLF0:USTF0",1743402957325,0.05995822,125.61,125.6,15.86045747]
["bitfinex-derivatives","SOLF0:USTF0",1743402957725,0.05995822,125.61,125.6,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402958423,0.05995822,125.61,125.6,15.86045747]
["bitfinex-derivatives","SOLF0:USTF0",1743402960527,0.05995822,125.61,125.59,37.21616856]
["bitfinex-derivatives","SOLF0:USTF0",1743402961331,8.02285822,125.61,125.59,37.21616856]
["bitfinex-derivatives","SOLF0:USTF0",1743402961525,0.05995822,125.61,125.59,7.95616856]
["bitfinex-derivatives","SOLF0:USTF0",1743402961729,0.05995822,125.61,125.59,0.05891109]
["bitfinex-derivatives","SOLF0:USTF0",1743402962532,7.9632,125.6,125.59,0.05891109]
["bitfinex-derivatives","SOLF0:USTF0",1743402965228,8.02275822,125.61,125.59,0.05891109]
["bitfinex-derivatives","SOLF0:USTF0",1743402965429,0.05995822,125.61,125.59,7.95616856]
["bitfinex-derivatives","SOLF0:USTF0",1743402965624,0.05995822,125.61,125.59,15.91956856]
["bitfinex-derivatives","SOLF0:USTF0",1743402966531,7.95721569,125.61,125.59,0.05891109]
["bitfinex-derivatives","SOLF0:USTF0",1743402966735,9.94021569,125.61,125.59,0.05891109]
["bitfinex-derivatives","SOLF0:USTF0",1743402967335,7.9632,125.6,125.59,0.05891109]
["bitfinex-derivatives","SOLF0:USTF0",1743402969138,7.9644,125.58,125.57,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743402970527,7.9642,125.59,125.57,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743402971237,7.9636,125.6,125.57,39.81725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402971738,7.9636,125.6,125.57,47.78205747]
["bitfinex-derivatives","SOLF0:USTF0",1743402971939,7.9636,125.6,125.57,64.14205747]
["bitfinex-derivatives","SOLF0:USTF0",1743402973440,0.05995822,125.61,125.59,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402973844,0.05995822,125.61,125.59,7.95619344]
["bitfinex-derivatives","SOLF0:USTF0",1743402974041,0.05995822,125.61,125.59,15.91969344]
["bitfinex-derivatives","SOLF0:USTF0",1743402974645,8.02285822,125.61,125.59,7.95619344]
["bitfinex-derivatives","SOLF0:USTF0",1743402974845,8.02285822,125.61,125.59,0.05893597]
["bitfinex-derivatives","SOLF0:USTF0",1743402975449,7.9632,125.6,125.59,0.05893597]
["bitfinex-derivatives","SOLF0:USTF0",1743402976049,15.86045747,125.6,125.59,0.05893597]
["bitfinex-derivatives","SOLF0:USTF0",1743402976243,7.9644,125.58,125.57,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1743402976638,7.9639,125.59,125.57,56.17725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402977342,7.9644,125.58,125.57,56.22921507]
["bitfinex-derivatives","SOLF0:USTF0",1743402977536,7.9644,125.58,125.57,48.3319576]
["bitfinex-derivatives","SOLF0:USTF0",1743402977740,15.86165747,125.58,125.57,45.0688576]
["bitfinex-derivatives","SOLF0:USTF0",1743402977950,7.967,125.54,125.53,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402978246,7.89725747,125.57,125.53,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402978449,7.9667,125.55,125.53,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402978950,7.9677,125.53,125.51,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402979144,0.05783631,125.55,125.53,0.05471235]
["bitfinex-derivatives","SOLF0:USTF0",1743402979451,0.05783631,125.55,125.53,7.95196982]
["bitfinex-derivatives","SOLF0:USTF0",1743402980149,0.05783631,125.55,125.54,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402980539,0.05783631,125.55,125.53,7.95196982]
["bitfinex-derivatives","SOLF0:USTF0",1743402980744,7.967,125.54,125.53,0.05471235]
["bitfinex-derivatives","SOLF0:USTF0",1743402985652,15.86425747,125.54,125.53,0.05471235]
["bitfinex-derivatives","SOLF0:USTF0",1743402986047,7.89725747,125.54,125.48,327.84425747]
["bitfinex-derivatives","SOLF0:USTF0",1743402986347,7.89725747,125.52,125.48,327.84425747]
["bitfinex-derivatives","SOLF0:USTF0",1743402986548,7.89725747,125.53,125.49,7.89725747]
["bitfinex-derivatives","SOLF0:USTF0",1743402987142,0.05328582,125.52,125.5,0.04089463]
["bitfinex-derivatives","SOLF0:USTF0",1743402987353,7.9695,125.51,125.5,0.04089463]
["bitfinex-derivatives","SOLF0:USTF0",1743402992258,15.86675747,125.51,125.5,0.04089463]
["bitfinex-derivatives","SOLF0:USTF0",1743402992761,7.89725747,125.51,125.44,300.40877045]
["bitfinex-derivatives","SOLF0:USTF0",1743402992958,7.89725747,125.46,125.44,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743402993260,15.86995747,125.45,125.44,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743402994050,15.86995747,125.45,125.44,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1743402994257,7.9759,125.4,125.39,33.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743402994561,7.89725747,125.42,125.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743402994755,15.92965931,125.41,125.38,262.24877045]
["bitfinex-derivatives","SOLF0:USTF0",1743402994950,15.87285747,125.41,125.38,262.24877045]
["bitfinex-derivatives","SOLF0:USTF0",1743402995151,0.05646162,125.41,125.38,262.24877045]
["bitfinex-derivatives","SOLF0:USTF0",1743402995356,0.05646162,125.41,125.38,291.50877045]
["bitfinex-derivatives","SOLF0:USTF0",1743402995660,8.03176162,125.41,125.38,291.50877045]
["bitfinex-derivatives","SOLF0:USTF0",1743402997266,7.9759,125.4,125.38,262.24877045]
["bitfinex-derivatives","SOLF0:USTF0",1743402997863,8.03196162,125.41,125.38,262.24877045]
["bitfinex-derivatives","SOLF0:USTF0",1743402998868,0.05646162,125.41,125.38,262.24877045]
["bitfinex-derivatives","SOLF0:USTF0",1743402999356,7.9765,125.39,125.38,262.24877045]
["bitfinex-derivatives","SOLF0:USTF0",1743402999559,0.05646162,125.41,125.38,262.24877045]
["bitfinex-derivatives","SOLF0:USTF0",1743402999958,7.9765,125.4,125.38,262.24877045]
["bitfinex-derivatives","SOLF0:USTF0",1743403000162,0.05646162,125.41,125.36,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743403000671,8.03176162,125.41,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743403001370,0.05646162,125.41,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743403001766,0.05646162,125.41,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743403001967,8.03226162,125.41,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743403002565,7.976,125.4,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743403003166,7.9766,125.39,125.36,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743403003374,0.05646162,125.41,125.36,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743403003870,7.9768,125.39,125.36,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743403004065,0.05646162,125.41,125.35,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743403004365,7.9777,125.38,125.35,33.5304]
["bitfinex-derivatives","SOLF0:USTF0",1743403004868,7.9777,125.38,125.35,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743403005070,0.05946093,125.39,125.34,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1743403006370,7.9789,125.36,125.34,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1743403006574,12.36237213,125.38,125.34,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1743403006771,7.9792,125.35,125.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743403006974,0.05018448,125.36,125.31,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743403007573,7.98,125.34,125.31,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743403008771,7.98,125.34,125.31,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743403009078,7.9805,125.33,125.31,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743403009279,41.64237213,125.38,125.31,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743403009479,0.05463665,125.33,125.31,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743403009679,7.9801,125.34,125.31,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743403009875,0.05882869,125.33,125.31,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743403010280,8.03912869,125.33,125.31,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743403011083,0.05882869,125.33,125.31,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743403011477,0.05882869,125.33,125.31,12.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743403011883,8.03912869,125.33,125.31,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743403012276,0.05882869,125.33,125.27,29.39237213]
["bitfinex-derivatives","SOLF0:USTF0",1743403012482,7.981,125.32,125.28,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743403012781,0.05882869,125.33,125.28,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743403013180,8.03952869,125.33,125.28,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743403013381,0.05882869,125.33,125.28,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743403013885,0.05882869,125.33,125.29,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743403014274,8.03962869,125.33,125.29,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743403014479,0.05882869,125.33,125.29,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743403015083,0.05882869,125.33,125.27,21.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743403015680,7.9826,125.3,125.27,21.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743403015883,7.92609464,125.31,125.27,21.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743403016081,0.05554329,125.3,125.27,21.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743403016381,8.03814329,125.3,125.27,21.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743403016576,0.05554329,125.3,125.27,21.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743403016784,8.03844329,125.3,125.27,21.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743403017482,8.03844329,125.3,125.27,29.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743403017689,8.03844329,125.3,125.27,21.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743403018187,7.9831,125.29,125.27,21.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743403018388,0.05554329,125.3,125.27,21.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743403018686,0.05554329,125.3,125.25,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743403018887,0.05554329,125.3,125.25,33.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743403019086,0.05554329,125.3,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743403019087,7.9832,125.29,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743403019288,0.05554329,125.3,125.25,33.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743403019890,7.984,125.28,125.25,33.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743403020494,7.9845,125.27,125.25,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743403020694,41.68258405,125.32,125.25,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743403020896,0.05831118,125.27,125.25,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1743403021091,41.68258405,125.32,125.23,12.38258405]
["bitfinex-derivatives","SOLF0:USTF0",1743403021392,0.06082872,125.27,125.24,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1743403021695,7.9848,125.26,125.24,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1743403021992,0.06082872,125.27,125.24,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1743403022188,7.9854,125.25,125.24,18.78]
["bitfinex-derivatives","SOLF0:USTF0",1743403022391,7.9854,125.25,125.24,11.7569166]
["bitfinex-derivatives","SOLF0:USTF0",1743403022585,37.28,125.25,125.19,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1743403022784,12.38258405,125.23,125.19,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1743403022982,0.05271445,125.23,125.19,17.99]
["bitfinex-derivatives","SOLF0:USTF0",1743403023189,0.05271445,125.23,125.21,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743403023397,12.38258405,125.29,125.21,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743403023596,12.38258405,125.34,125.24,12.38258405]
["bitfinex-derivatives","SOLF0:USTF0",1743403023790,362.0,125.38,125.25,31.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743403023791,12.38258405,125.38,125.25,31.4258]
["bitfinex-derivatives","SOLF0:USTF0",1743403023994,12.38258405,125.38,125.3,12.38258405]
["bitfinex-derivatives","SOLF0:USTF0",1743403024294,12.38258405,125.38,125.31,33.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743403024595,0.05677752,125.36,125.33,0.05271445]
["bitfinex-derivatives","SOLF0:USTF0",1743403024796,0.05677752,125.36,125.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743403025696,11.08681571,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743403025894,120.86954441,125.37,125.34,41.88258405]
["bitfinex-derivatives","SOLF0:USTF0",1743403026085,219.44857462,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743403026286,4.0203,125.47,125.38,329.12258405]
["bitfinex-derivatives","SOLF0:USTF0",1743403026495,4.0203,125.47,125.4,12.38258405]
["bitfinex-derivatives","SOLF0:USTF0",1743403026695,4.0203,125.47,125.41,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743403027093,27.30692596,125.44,125.41,29.61244163]
["bitfinex-derivatives","SOLF0:USTF0",1743403027700,27.30692596,125.44,125.42,12.38258405]
["bitfinex-derivatives","SOLF0:USTF0",1743403028196,27.30692596,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743403028594,0.0509947,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743403028794,12.38258405,125.53,125.47,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743403028993,12.38258405,125.53,125.48,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743403029807,23.90435525,125.54,125.48,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743403030001,0.05641904,125.52,125.49,0.06068889]
["bitfinex-derivatives","SOLF0:USTF0",1743403030897,0.05641904,125.52,125.49,8.03078889]
["bitfinex-derivatives","SOLF0:USTF0",1743403031289,0.05641904,125.52,125.49,0.06068889]
["bitfinex-derivatives","SOLF0:USTF0",1743403031491,0.05641904,125.52,125.49,19.81104414]
["bitfinex-derivatives","SOLF0:USTF0",1743403031796,0.05641904,125.52,125.49,0.06068889]
["bitfinex-derivatives","SOLF0:USTF0",1743403032896,1.9875,125.59,125.51,19.75035525]
["bitfinex-derivatives","SOLF0:USTF0",1743403033102,4.0959,125.59,125.52,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743403033296,4.0959,125.59,125.55,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743403033603,4.0959,125.59,125.56,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743403034103,2.16178979,125.59,125.56,29.83683632]
["bitfinex-derivatives","SOLF0:USTF0",1743403034303,0.05338979,125.59,125.56,29.83683632]
["bitfinex-derivatives","SOLF0:USTF0",1743403034502,0.05338979,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743403036301,2.0795,125.65,125.63,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743403036497,2.0795,125.65,125.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743403036697,2.0263,125.69,125.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743403036895,4.1726,125.69,125.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743403037496,4.1726,125.69,125.65,8.01419656]
["bitfinex-derivatives","SOLF0:USTF0",1743403037701,0.05221132,125.68,125.65,8.01419656]
["bitfinex-derivatives","SOLF0:USTF0",1743403037897,0.05221132,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743403038098,0.05221132,125.68,125.67,37.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743403039398,0.05221132,125.68,125.67,57.60905525]
["bitfinex-derivatives","SOLF0:USTF0",1743403039603,2.1463,125.74,125.69,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743403039802,2.1463,125.74,125.7,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743403040302,2.1463,125.74,125.7,37.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743403040697,2.1463,125.74,125.7,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743403040902,0.05529407,125.73,125.71,0.05522242]
["bitfinex-derivatives","SOLF0:USTF0",1743403041809,0.05529407,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743403042004,0.05529407,125.73,125.71,0.05522242]
["bitfinex-derivatives","SOLF0:USTF0",1743403042204,2.0735,125.76,125.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743403043207,2.0735,125.76,125.72,37.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743403043508,0.05977405,125.75,125.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743403043709,7.9514,125.79,125.72,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743403043710,7.9514,125.79,125.72,37.8354]
["bitfinex-derivatives","SOLF0:USTF0",1743403044709,7.9514,125.79,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743403045006,0.05749058,125.77,125.74,0.05746203]
["bitfinex-derivatives","SOLF0:USTF0",1743403047413,0.05749058,125.77,125.74,29.87746203]
["bitfinex-derivatives","SOLF0:USTF0",1743403047811,0.05749058,125.77,125.75,19.75035525]
["bitfinex-derivatives","SOLF0:USTF0",1743403048415,0.05749058,125.77,125.74,29.87746203]
["bitfinex-derivatives","SOLF0:USTF0",1743403049208,2.1573,125.8,125.74,29.87746203]
["bitfinex-derivatives","SOLF0:USTF0",1743403049413,7.9515,125.79,125.74,37.83126203]
["bitfinex-derivatives","SOLF0:USTF0",1743403049804,2.1573,125.8,125.74,29.87746203]
["bitfinex-derivatives","SOLF0:USTF0",1743403050006,10.1083,125.8,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743403050415,0.06050198,125.79,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743403050616,8.01190198,125.79,125.74,8.01156203]
["bitfinex-derivatives","SOLF0:USTF0",1743403050817,0.06050198,125.79,125.74,0.05746203]
["bitfinex-derivatives","SOLF0:USTF0",1743403051213,7.9521,125.78,125.74,0.05746203]
["bitfinex-derivatives","SOLF0:USTF0",1743403051413,29.78,125.78,125.7,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743403051919,7.9534,125.76,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743403052117,7.9534,125.76,125.71,23.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743403052525,0.05245159,125.75,125.72,0.05914109]
["bitfinex-derivatives","SOLF0:USTF0",1743403052714,0.05245159,125.75,125.72,8.01454109]
["bitfinex-derivatives","SOLF0:USTF0",1743403053019,21.90765525,125.8,125.74,19.75035525]
["bitfinex-derivatives","SOLF0:USTF0",1743403053020,2.1573,125.8,125.74,19.75035525]
["bitfinex-derivatives","SOLF0:USTF0",1743403053222,1.9762,125.81,125.74,19.75035525]
["bitfinex-derivatives","SOLF0:USTF0",1743403053523,1.9762,125.81,125.78,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743403054117,1.9762,125.81,125.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743403054324,2.03282373,125.81,125.78,0.05200186]
["bitfinex-derivatives","SOLF0:USTF0",1743403055018,0.05662373,125.81,125.78,19.80235711]
["bitfinex-derivatives","SOLF0:USTF0",1743403055420,0.05662373,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743403055619,29.8,125.87,125.8,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743403056020,2.1382,125.89,125.8,49.53035525]
["bitfinex-derivatives","SOLF0:USTF0",1743403056221,31.9182,125.89,125.8,49.53035525]
["bitfinex-derivatives","SOLF0:USTF0",1743403056617,2.0602,125.88,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743403056921,0.05672995,125.86,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743403058225,10.0028,125.93,125.86,19.75035525]
["bitfinex-derivatives","SOLF0:USTF0",1743403058426,7.943,125.92,125.87,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743403058624,2.0602,125.93,125.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743403058928,7.9448,125.89,125.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743403059128,29.72,125.92,125.83,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743403059329,0.05042642,125.88,125.86,0.05997657]
["bitfinex-derivatives","SOLF0:USTF0",1743403059629,0.05042642,125.88,125.82,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403059926,2.15522642,125.88,125.82,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403060322,2.15522642,125.88,125.8,377.75035525]
["bitfinex-derivatives","SOLF0:USTF0",1743403060530,2.15522642,125.88,125.81,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743403060531,2.1048,125.88,125.81,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743403061027,7.9472,125.86,125.83,0.05417188]
["bitfinex-derivatives","SOLF0:USTF0",1743403061630,29.66,125.86,125.83,0.05417188]
["bitfinex-derivatives","SOLF0:USTF0",1743403062230,29.71129006,125.86,125.83,0.05417188]
["bitfinex-derivatives","SOLF0:USTF0",1743403062730,7.9477,125.85,125.83,0.05417188]
["bitfinex-derivatives","SOLF0:USTF0",1743403062925,29.71129006,125.86,125.83,0.05417188]
["bitfinex-derivatives","SOLF0:USTF0",1743403063131,29.71129006,125.86,125.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743403063331,7.9489,125.83,125.78,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743403064231,0.06098945,125.82,125.79,0.06013672]
["bitfinex-derivatives","SOLF0:USTF0",1743403064633,8.01028945,125.82,125.79,0.06013672]
["bitfinex-derivatives","SOLF0:USTF0",1743403064921,0.06098945,125.82,125.79,0.06013672]
["bitfinex-derivatives","SOLF0:USTF0",1743403065926,8.01038945,125.82,125.79,0.06013672]
["bitfinex-derivatives","SOLF0:USTF0",1743403067432,7.9499,125.81,125.79,0.06013672]
["bitfinex-derivatives","SOLF0:USTF0",1743403069833,0.06098945,125.82,125.79,0.06013672]
["bitfinex-derivatives","SOLF0:USTF0",1743403070927,7.9499,125.81,125.79,0.06013672]
["bitfinex-derivatives","SOLF0:USTF0",1743403071727,0.06098945,125.82,125.79,0.06013672]
["bitfinex-derivatives","SOLF0:USTF0",1743403072128,0.06098945,125.82,125.8,49.33035525]
["bitfinex-derivatives","SOLF0:USTF0",1743403073233,0.06098945,125.82,125.8,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743403074036,8.01058945,125.82,125.8,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743403074238,0.06098945,125.82,125.8,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743403074831,8.01058945,125.82,125.8,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743403075037,8.01058945,125.82,125.79,0.06013672]
["bitfinex-derivatives","SOLF0:USTF0",1743403075038,0.06098945,125.82,125.79,0.06013672]
["bitfinex-derivatives","SOLF0:USTF0",1743403076438,0.06098945,125.82,125.79,88.33796878]
["bitfinex-derivatives","SOLF0:USTF0",1743403076638,7.9505,125.8,125.79,88.33796878]
["bitfinex-derivatives","SOLF0:USTF0",1743403077543,0.06098945,125.82,125.79,88.33796878]
["bitfinex-derivatives","SOLF0:USTF0",1743403078443,0.06098945,125.82,125.79,0.06013672]
["bitfinex-derivatives","SOLF0:USTF0",1743403079743,7.9505,125.8,125.79,0.06013672]
["bitfinex-derivatives","SOLF0:USTF0",1743403083748,0.06098945,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743403084143,0.06098945,125.82,125.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743403084645,0.06098945,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743403084838,0.06098945,125.82,125.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743403085244,8.01058945,125.82,125.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743403085839,7.9499,125.81,125.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743403086045,0.06098945,125.82,125.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743403086746,0.06098945,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743403087850,0.06098945,125.82,125.8,37.4902]
["bitfinex-derivatives","SOLF0:USTF0",1743403088042,0.06098945,125.82,125.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743403089249,0.06098945,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743403089445,7.947,125.86,125.8,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743403089638,286.1,125.94,125.8,49.29035525]
["bitfinex-derivatives","SOLF0:USTF0",1743403089839,49.4538,125.92,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743403090044,33.6069,125.92,125.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743403090242,4.0869,125.92,125.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743403090646,0.05759607,125.9,125.87,0.0512065]
["bitfinex-derivatives","SOLF0:USTF0",1743403091148,7.9455,125.88,125.87,0.0512065]
["bitfinex-derivatives","SOLF0:USTF0",1743403091345,0.05759607,125.9,125.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743403091546,7.948,125.84,125.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743403091749,19.75035525,125.89,125.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743403092245,7.9474,125.85,125.83,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743403092451,19.75035525,125.89,125.81,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743403092653,0.05620341,125.85,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403092846,8.00390341,125.85,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403093251,0.05620341,125.85,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403093450,8.00400341,125.85,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403093650,0.05620341,125.85,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403093950,8.00390341,125.85,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403094847,7.948,125.84,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403099157,8.00390341,125.85,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403099751,8.00390341,125.85,125.83,8.00727341]
["bitfinex-derivatives","SOLF0:USTF0",1743403101356,8.00390341,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743403101357,0.05620341,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743403101758,0.05620341,125.85,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403101959,8.00360341,125.85,125.83,8.00727341]
["bitfinex-derivatives","SOLF0:USTF0",1743403102156,0.05620341,125.85,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403103058,7.948,125.84,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403108261,8.00380341,125.85,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403108460,0.05620341,125.85,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403108961,7.948,125.84,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403115161,8.00390341,125.85,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403115361,0.05620341,125.85,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403115764,7.948,125.84,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403120168,0.05620341,125.85,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403120770,8.00370341,125.85,125.83,8.00727341]
["bitfinex-derivatives","SOLF0:USTF0",1743403124680,8.00370341,125.85,125.83,0.05897341]
["bitfinex-derivatives","SOLF0:USTF0",1743403125576,8.00370341,125.85,125.83,8.00717341]
["bitfinex-derivatives","SOLF0:USTF0",1743403127783,0.05620341,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743403129388,2.1114,125.92,125.89,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743403129578,7.9425,125.93,125.87,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743403129783,12.27652212,125.94,125.88,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743403130174,7.9427,125.93,125.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1743403130373,12.27652212,125.94,125.89,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1743403130582,0.0516948,125.92,125.9,0.05121973]
["bitfinex-derivatives","SOLF0:USTF0",1743403131580,0.0516948,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743403135895,0.0516948,125.92,125.9,0.05121973]
["bitfinex-derivatives","SOLF0:USTF0",1743403140889,0.0516948,125.92,125.91,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743403144493,37.2516948,125.92,125.82,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403144795,12.27652212,125.87,125.79,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743403144994,41.63652212,125.89,125.8,41.63652212]
["bitfinex-derivatives","SOLF0:USTF0",1743403145190,29.36,125.89,125.82,12.27652212]
["bitfinex-derivatives","SOLF0:USTF0",1743403145391,41.63652212,125.91,125.83,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743403145591,0.05873755,125.87,125.84,0.05566559]
["bitfinex-derivatives","SOLF0:USTF0",1743403147000,285.86,125.94,125.84,12.33218771]
["bitfinex-derivatives","SOLF0:USTF0",1743403147295,12.27652212,125.95,125.86,12.27652212]
["bitfinex-derivatives","SOLF0:USTF0",1743403147497,12.27652212,125.95,125.87,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743403148291,0.05297093,125.92,125.9,0.05810064]
["bitfinex-derivatives","SOLF0:USTF0",1743403149194,0.05297093,125.92,125.9,29.45810064]
["bitfinex-derivatives","SOLF0:USTF0",1743403154805,7.9436,125.91,125.9,29.45810064]
["bitfinex-derivatives","SOLF0:USTF0",1743403155301,0.05297093,125.92,125.9,37.40230064]
["bitfinex-derivatives","SOLF0:USTF0",1743403155506,0.05297093,125.92,125.9,29.45810064]
["bitfinex-derivatives","SOLF0:USTF0",1743403156009,0.05297093,125.92,125.9,37.40190064]
["bitfinex-derivatives","SOLF0:USTF0",1743403156506,0.05297093,125.92,125.9,29.45810064]
["bitfinex-derivatives","SOLF0:USTF0",1743403157510,0.05297093,125.92,125.9,37.40200064]
["bitfinex-derivatives","SOLF0:USTF0",1743403157908,0.05297093,125.92,125.9,29.45810064]
["bitfinex-derivatives","SOLF0:USTF0",1743403158109,7.99627093,125.92,125.9,29.45810064]
["bitfinex-derivatives","SOLF0:USTF0",1743403158605,0.05297093,125.92,125.9,29.45810064]
["bitfinex-derivatives","SOLF0:USTF0",1743403159413,0.05297093,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743403159712,0.05297093,125.92,125.9,29.45810064]
["bitfinex-derivatives","SOLF0:USTF0",1743403160108,7.99617093,125.92,125.9,37.40200064]
["bitfinex-derivatives","SOLF0:USTF0",1743403160309,0.05297093,125.92,125.9,37.40200064]
["bitfinex-derivatives","SOLF0:USTF0",1743403160807,7.99617093,125.92,125.9,37.40200064]
["bitfinex-derivatives","SOLF0:USTF0",1743403161209,0.05297093,125.92,125.9,37.40200064]
["bitfinex-derivatives","SOLF0:USTF0",1743403161410,7.99597093,125.92,125.9,37.40200064]
["bitfinex-derivatives","SOLF0:USTF0",1743403161711,0.05297093,125.92,125.9,37.40200064]
["bitfinex-derivatives","SOLF0:USTF0",1743403162013,0.05297093,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743403162213,0.05297093,125.92,125.9,29.45810064]
["bitfinex-derivatives","SOLF0:USTF0",1743403163609,0.05297093,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743403169819,7.8992706,125.92,125.9,29.45810064]
["bitfinex-derivatives","SOLF0:USTF0",1743403170012,7.84629967,125.91,125.9,0.05810064]
["bitfinex-derivatives","SOLF0:USTF0",1743403170213,7.84629967,125.91,125.84,9.387]
["bitfinex-derivatives","SOLF0:USTF0",1743403170415,7.84629967,125.85,125.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1743403170815,7.84629967,125.85,125.81,37.14629967]
["bitfinex-derivatives","SOLF0:USTF0",1743403171021,7.84629967,125.85,125.81,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743403171618,0.05269603,125.84,125.82,0.05526631]
["bitfinex-derivatives","SOLF0:USTF0",1743403171821,0.05269603,125.84,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743403172216,7.9486,125.83,125.82,0.05526631]
["bitfinex-derivatives","SOLF0:USTF0",1743403173217,15.79489967,125.83,125.82,0.05526631]
["bitfinex-derivatives","SOLF0:USTF0",1743403173717,12.28421118,125.83,125.78,18.89]
["bitfinex-derivatives","SOLF0:USTF0",1743403174624,0.05269603,125.84,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743403175019,7.9486,125.83,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743403175424,8.00099603,125.84,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743403176025,7.9486,125.83,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743403176321,0.05269603,125.84,125.79,8.00891276]
["bitfinex-derivatives","SOLF0:USTF0",1743403176518,7.9505,125.8,125.79,0.05791276]
["bitfinex-derivatives","SOLF0:USTF0",1743403177321,12.34539157,125.81,125.74,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403177625,12.28421118,125.79,125.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743403177825,7.9524,125.77,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743403178423,8.00755905,125.77,125.74,8.00958166]
["bitfinex-derivatives","SOLF0:USTF0",1743403178823,0.05515905,125.77,125.74,0.05558166]
["bitfinex-derivatives","SOLF0:USTF0",1743403180127,7.9533,125.76,125.74,0.05558166]
["bitfinex-derivatives","SOLF0:USTF0",1743403180523,7.9537,125.75,125.74,0.05558166]
["bitfinex-derivatives","SOLF0:USTF0",1743403180730,12.33937023,125.77,125.74,0.05558166]
["bitfinex-derivatives","SOLF0:USTF0",1743403181129,12.33937023,125.77,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743403182530,20.29187023,125.77,125.74,8.00958166]
["bitfinex-derivatives","SOLF0:USTF0",1743403182728,12.33937023,125.77,125.74,8.00958166]
["bitfinex-derivatives","SOLF0:USTF0",1743403183432,20.29227023,125.77,125.74,8.00958166]
["bitfinex-derivatives","SOLF0:USTF0",1743403184334,7.9531,125.76,125.74,0.05558166]
["bitfinex-derivatives","SOLF0:USTF0",1743403185028,7.9531,125.76,125.74,8.00978166]
["bitfinex-derivatives","SOLF0:USTF0",1743403185631,7.9537,125.75,125.74,0.05558166]
["bitfinex-derivatives","SOLF0:USTF0",1743403186133,41.57937023,125.77,125.74,0.05558166]
["bitfinex-derivatives","SOLF0:USTF0",1743403186337,7.9532,125.76,125.74,0.05558166]
["bitfinex-derivatives","SOLF0:USTF0",1743403188936,7.9537,125.75,125.74,0.05558166]
["bitfinex-derivatives","SOLF0:USTF0",1743403194536,20.23791118,125.75,125.74,0.05558166]
["bitfinex-derivatives","SOLF0:USTF0",1743403194938,7.9556,125.72,125.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1743403195337,7.9556,125.72,125.69,10.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743403195633,15.82860238,125.72,125.7,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743403196133,15.88989452,125.72,125.7,0.05378598]
["bitfinex-derivatives","SOLF0:USTF0",1743403196334,0.06129214,125.72,125.7,0.05378598]
["bitfinex-derivatives","SOLF0:USTF0",1743403196534,0.06129214,125.72,125.7,7.92678836]
["bitfinex-derivatives","SOLF0:USTF0",1743403197238,15.82650238,125.76,125.71,37.11300238]
["bitfinex-derivatives","SOLF0:USTF0",1743403198136,15.82650238,125.76,125.74,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743403198331,0.05646635,125.75,125.74,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743403198545,0.05646635,125.75,125.74,8.01068291]
["bitfinex-derivatives","SOLF0:USTF0",1743403199937,12.2936851,125.8,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743403200239,12.2936851,125.8,125.74,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743403200440,7.9521,125.78,125.74,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743403200641,12.2936851,125.78,125.74,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743403200837,7.9534,125.76,125.74,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743403201038,0.0582901,125.77,125.75,8.01076363]
["bitfinex-derivatives","SOLF0:USTF0",1743403201753,8.0110901,125.77,125.75,8.01076363]
["bitfinex-derivatives","SOLF0:USTF0",1743403201939,0.0582901,125.77,125.75,8.01076363]
["bitfinex-derivatives","SOLF0:USTF0",1743403202140,0.0582901,125.77,125.75,0.05706363]
["bitfinex-derivatives","SOLF0:USTF0",1743403202347,7.953,125.76,125.75,0.05706363]
["bitfinex-derivatives","SOLF0:USTF0",1743403202548,0.0582901,125.77,125.75,0.05706363]
["bitfinex-derivatives","SOLF0:USTF0",1743403202742,8.0110901,125.77,125.75,8.01076363]
["bitfinex-derivatives","SOLF0:USTF0",1743403204353,0.0582901,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743403204551,12.2936851,125.82,125.75,0.05706363]
["bitfinex-derivatives","SOLF0:USTF0",1743403204754,12.2936851,125.82,125.75,2.18346363]
["bitfinex-derivatives","SOLF0:USTF0",1743403204954,7.9501,125.81,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743403205656,12.2936851,125.82,125.78,37.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743403205853,0.05453228,125.81,125.79,0.05666722]
["bitfinex-derivatives","SOLF0:USTF0",1743403206559,7.9505,125.8,125.79,0.05666722]
["bitfinex-derivatives","SOLF0:USTF0",1743403207948,0.05453228,125.81,125.79,0.05666722]
["bitfinex-derivatives","SOLF0:USTF0",1743403209156,0.05453228,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743403210159,12.2936851,125.86,125.79,0.05666722]
["bitfinex-derivatives","SOLF0:USTF0",1743403210459,12.2936851,125.86,125.79,12.35035232]
["bitfinex-derivatives","SOLF0:USTF0",1743403210661,7.9491,125.83,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743403210960,7.9491,125.83,125.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743403211361,0.05237276,125.82,125.79,0.05252393]
["bitfinex-derivatives","SOLF0:USTF0",1743403213960,0.05237276,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743403214259,0.05237276,125.82,125.81,37.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743403214760,0.05237276,125.82,125.79,0.05252393]
["bitfinex-derivatives","SOLF0:USTF0",1743403215162,0.05237276,125.82,125.79,29.27252393]
["bitfinex-derivatives","SOLF0:USTF0",1743403215364,7.9505,125.81,125.79,29.27252393]
["bitfinex-derivatives","SOLF0:USTF0",1743403216165,12.34605786,125.82,125.79,0.05252393]
["bitfinex-derivatives","SOLF0:USTF0",1743403216567,12.34605786,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743403216864,0.05237276,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743403217363,8.00207276,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743403217764,12.34605786,125.82,125.79,0.05252393]
["bitfinex-derivatives","SOLF0:USTF0",1743403218963,7.9505,125.8,125.79,0.05252393]
["bitfinex-derivatives","SOLF0:USTF0",1743403221268,20.2441851,125.8,125.79,0.05252393]
["bitfinex-derivatives","SOLF0:USTF0",1743403222464,7.9511,125.79,125.78,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1743403222769,41.5136851,125.8,125.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743403222969,12.2936851,125.78,125.73,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743403223368,7.9533,125.76,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743403223667,12.35477534,125.76,125.74,0.05883255]
["bitfinex-derivatives","SOLF0:USTF0",1743403223868,7.9537,125.75,125.74,0.05883255]
["bitfinex-derivatives","SOLF0:USTF0",1743403225171,20.30807534,125.76,125.74,0.05883255]
["bitfinex-derivatives","SOLF0:USTF0",1743403225373,0.06109024,125.76,125.74,0.05883255]
["bitfinex-derivatives","SOLF0:USTF0",1743403225867,0.06109024,125.76,125.74,8.01273255]
["bitfinex-derivatives","SOLF0:USTF0",1743403226366,8.01419024,125.76,125.74,8.01273255]
["bitfinex-derivatives","SOLF0:USTF0",1743403226671,0.06109024,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743403230470,0.06109024,125.76,125.74,8.01273255]
["bitfinex-derivatives","SOLF0:USTF0",1743403231179,8.01439024,125.76,125.74,8.01273255]
["bitfinex-derivatives","SOLF0:USTF0",1743403231475,0.06109024,125.76,125.74,0.05883255]
["bitfinex-derivatives","SOLF0:USTF0",1743403232176,8.01439024,125.76,125.74,8.01313255]
["bitfinex-derivatives","SOLF0:USTF0",1743403232379,0.06109024,125.76,125.74,0.05883255]
["bitfinex-derivatives","SOLF0:USTF0",1743403232677,0.06109024,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743403238579,8.01409024,125.76,125.74,8.01273255]
["bitfinex-derivatives","SOLF0:USTF0",1743403238981,0.06109024,125.76,125.74,0.05883255]
["bitfinex-derivatives","SOLF0:USTF0",1743403239181,0.06109024,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743403243085,7.86710392,125.81,125.75,7.86710392]
["bitfinex-derivatives","SOLF0:USTF0",1743403243283,7.86710392,125.84,125.78,7.86710392]
["bitfinex-derivatives","SOLF0:USTF0",1743403243482,7.86710392,125.86,125.81,7.86710392]
["bitfinex-derivatives","SOLF0:USTF0",1743403243681,7.86710392,125.86,125.84,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743403243884,7.86710392,125.85,125.82,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743403244386,7.91780381,125.85,125.82,29.45175516]
["bitfinex-derivatives","SOLF0:USTF0",1743403244587,15.86540381,125.85,125.82,29.45175516]
["bitfinex-derivatives","SOLF0:USTF0",1743403244784,7.91780381,125.85,125.82,29.45175516]
["bitfinex-derivatives","SOLF0:USTF0",1743403245085,7.91780381,125.85,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743403245677,0.05069989,125.85,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743403246077,7.99829989,125.85,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743403246281,7.99829989,125.85,125.82,44.76065516]
["bitfinex-derivatives","SOLF0:USTF0",1743403246683,7.9481,125.84,125.82,44.76065516]
["bitfinex-derivatives","SOLF0:USTF0",1743403247586,7.99839989,125.85,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743403247890,0.05069989,125.85,125.82,36.81175516]
["bitfinex-derivatives","SOLF0:USTF0",1743403248486,0.05069989,125.85,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743403249590,7.99819989,125.85,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743403250698,7.948,125.84,125.82,44.76065516]
["bitfinex-derivatives","SOLF0:USTF0",1743403250989,7.948,125.84,125.82,36.81175516]
["bitfinex-derivatives","SOLF0:USTF0",1743403251584,7.948,125.84,125.82,44.76065516]
["bitfinex-derivatives","SOLF0:USTF0",1743403251779,7.9486,125.83,125.82,36.81175516]
["bitfinex-derivatives","SOLF0:USTF0",1743403251993,7.9486,125.83,125.82,7.41175516]
["bitfinex-derivatives","SOLF0:USTF0",1743403260502,7.9482,125.84,125.82,7.41175516]
["bitfinex-derivatives","SOLF0:USTF0",1743403260898,7.9482,125.84,125.82,15.36095516]
["bitfinex-derivatives","SOLF0:USTF0",1743403261205,7.9486,125.83,125.82,7.41175516]
["bitfinex-derivatives","SOLF0:USTF0",1743403262199,7.9484,125.84,125.82,7.41175516]
["bitfinex-derivatives","SOLF0:USTF0",1743403262498,7.9484,125.84,125.82,15.36075516]
["bitfinex-derivatives","SOLF0:USTF0",1743403262699,7.9484,125.84,125.82,7.41175516]
["bitfinex-derivatives","SOLF0:USTF0",1743403263704,7.9486,125.83,125.82,7.41175516]
["bitfinex-derivatives","SOLF0:USTF0",1743403264904,7.9483,125.84,125.82,15.36095516]
["bitfinex-derivatives","SOLF0:USTF0",1743403265906,7.9486,125.83,125.82,7.41175516]
["bitfinex-derivatives","SOLF0:USTF0",1743403266606,7.9481,125.84,125.82,15.36075516]
["bitfinex-derivatives","SOLF0:USTF0",1743403267209,7.9486,125.83,125.82,7.41175516]
["bitfinex-derivatives","SOLF0:USTF0",1743403267710,7.9486,125.83,125.82,15.36095516]
["bitfinex-derivatives","SOLF0:USTF0",1743403267905,15.80650957,125.84,125.82,15.36095516]
["bitfinex-derivatives","SOLF0:USTF0",1743403268508,29.22,125.9,125.83,7.85820957]
["bitfinex-derivatives","SOLF0:USTF0",1743403268806,29.22,125.9,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743403268807,15.80280957,125.9,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743403268999,7.85820957,125.92,125.88,7.85820957]
["bitfinex-derivatives","SOLF0:USTF0",1743403269404,7.9439,125.91,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743403269618,8.00189824,125.91,125.89,8.00313445]
["bitfinex-derivatives","SOLF0:USTF0",1743403270805,8.00189824,125.91,125.89,0.05863445]
["bitfinex-derivatives","SOLF0:USTF0",1743403271610,7.9442,125.9,125.89,0.05863445]
["bitfinex-derivatives","SOLF0:USTF0",1743403273012,8.00189824,125.91,125.89,0.05863445]
["bitfinex-derivatives","SOLF0:USTF0",1743403274107,7.9442,125.9,125.89,0.05863445]
["bitfinex-derivatives","SOLF0:USTF0",1743403278012,0.05799824,125.91,125.89,37.11684402]
["bitfinex-derivatives","SOLF0:USTF0",1743403278214,0.05799824,125.91,125.9,7.85820957]
["bitfinex-derivatives","SOLF0:USTF0",1743403279119,0.05799824,125.91,125.9,15.80240957]
["bitfinex-derivatives","SOLF0:USTF0",1743403280415,20.0682,125.99,125.9,15.80240957]
["bitfinex-derivatives","SOLF0:USTF0",1743403280416,7.85820957,125.96,125.9,7.85820957]
["bitfinex-derivatives","SOLF0:USTF0",1743403280716,7.85820957,125.96,125.91,7.85820957]
["bitfinex-derivatives","SOLF0:USTF0",1743403281015,15.79910957,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743403281310,7.85820957,125.96,125.92,37.05820957]
["bitfinex-derivatives","SOLF0:USTF0",1743403281516,0.05586107,125.96,125.94,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743403282110,7.99666107,125.96,125.93,15.86086709]
["bitfinex-derivatives","SOLF0:USTF0",1743403282310,7.99666107,125.96,125.93,8.00265752]
["bitfinex-derivatives","SOLF0:USTF0",1743403282810,7.9411,125.95,125.93,0.06065752]
["bitfinex-derivatives","SOLF0:USTF0",1743403283316,7.9411,125.95,125.93,8.00295752]
["bitfinex-derivatives","SOLF0:USTF0",1743403283618,7.99666107,125.96,125.93,0.06065752]
["bitfinex-derivatives","SOLF0:USTF0",1743403283805,0.05586107,125.96,125.93,0.06065752]
["bitfinex-derivatives","SOLF0:USTF0",1743403284114,7.9413,125.95,125.93,8.00265752]
["bitfinex-derivatives","SOLF0:USTF0",1743403284713,7.99666107,125.96,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743403286511,7.9411,125.95,125.93,8.00255752]
["bitfinex-derivatives","SOLF0:USTF0",1743403288117,7.91407064,125.96,125.93,0.06065752]
["bitfinex-derivatives","SOLF0:USTF0",1743403288314,7.85820957,125.94,125.93,0.06065752]
["bitfinex-derivatives","SOLF0:USTF0",1743403288709,15.79990957,125.94,125.93,0.06065752]
["bitfinex-derivatives","SOLF0:USTF0",1743403295627,7.91407064,125.96,125.93,0.06065752]
["bitfinex-derivatives","SOLF0:USTF0",1743403296123,0.05586107,125.96,125.93,0.06065752]
["bitfinex-derivatives","SOLF0:USTF0",1743403296328,7.99666107,125.96,125.93,0.06065752]
["bitfinex-derivatives","SOLF0:USTF0",1743403297126,7.9411,125.95,125.93,8.00265752]
["bitfinex-derivatives","SOLF0:USTF0",1743403299221,15.85477064,125.96,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743403299627,7.91407064,125.96,125.93,0.06065752]
["bitfinex-derivatives","SOLF0:USTF0",1743403300924,7.9413,125.95,125.93,8.00265752]
["bitfinex-derivatives","SOLF0:USTF0",1743403302024,7.85820957,125.95,125.93,0.06065752]
["bitfinex-derivatives","SOLF0:USTF0",1743403303525,7.9417,125.94,125.93,0.06065752]
["bitfinex-derivatives","SOLF0:USTF0",1743403304628,15.79990957,125.94,125.93,0.06065752]
["bitfinex-derivatives","SOLF0:USTF0",1743403305618,0.05586107,125.96,125.93,0.06065752]
["bitfinex-derivatives","SOLF0:USTF0",1743403306019,0.05586107,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743403308421,7.85820957,125.99,125.95,7.85820957]
["bitfinex-derivatives","SOLF0:USTF0",1743403308623,15.79630957,126.0,125.96,37.03820957]
["bitfinex-derivatives","SOLF0:USTF0",1743403308827,1.96,126.02,125.97,7.85820957]
["bitfinex-derivatives","SOLF0:USTF0",1743403308828,7.937,126.02,125.97,7.85820957]
["bitfinex-derivatives","SOLF0:USTF0",1743403309024,15.79520957,126.02,125.97,7.85820957]
["bitfinex-derivatives","SOLF0:USTF0",1743403309226,15.79520957,126.02,125.99,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743403309631,15.79520957,126.02,125.99,7.99757425]
["bitfinex-derivatives","SOLF0:USTF0",1743403312428,7.937,126.02,125.99,7.99757425]
["bitfinex-derivatives","SOLF0:USTF0",1743403313830,2.0705,126.06,126.0,7.85820957]
["bitfinex-derivatives","SOLF0:USTF0",1743403314034,7.85820957,126.06,126.01,7.85820957]
["bitfinex-derivatives","SOLF0:USTF0",1743403314237,7.85820957,126.06,126.02,0.05808854]
["bitfinex-derivatives","SOLF0:USTF0",1743403314430,7.85820957,126.07,126.03,7.85820957]
["bitfinex-derivatives","SOLF0:USTF0",1743403314735,7.85820957,126.08,126.03,7.85820957]
["bitfinex-derivatives","SOLF0:USTF0",1743403314936,15.79140957,126.08,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743403315134,7.85820957,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743403316237,15.79180957,126.07,126.04,7.99030231]
["bitfinex-derivatives","SOLF0:USTF0",1743403316931,15.79180957,126.07,126.04,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1743403317439,7.85820957,126.07,126.04,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1743403317633,12.23701678,126.07,126.04,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1743403318536,7.9332,126.08,126.04,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1743403318730,12.23701678,126.09,126.04,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1743403319439,7.9345,126.06,126.04,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1743403319631,12.23701678,126.09,126.04,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1743403319837,41.39701678,126.09,126.04,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1743403320137,12.23701678,126.07,126.04,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1743403321437,12.23701678,126.09,126.04,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1743403321634,7.9339,126.07,126.04,7.99030231]
["bitfinex-derivatives","SOLF0:USTF0",1743403321834,12.23701678,126.09,126.04,7.99030231]
["bitfinex-derivatives","SOLF0:USTF0",1743403322542,12.23701678,126.09,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743403322730,12.23701678,126.09,126.04,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1743403323134,7.9344,126.06,126.04,7.99010231]
["bitfinex-derivatives","SOLF0:USTF0",1743403324041,12.23701678,126.09,126.04,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1743403324246,12.23701678,126.07,126.04,0.05510231]
["bitfinex-derivatives","SOLF0:USTF0",1743403324946,12.23701678,126.07,126.04,21.49510231]
["bitfinex-derivatives","SOLF0:USTF0",1743403325133,12.23701678,126.08,126.04,21.49510231]
["bitfinex-derivatives","SOLF0:USTF0",1743403325335,41.39701678,126.1,126.04,21.49510231]
["bitfinex-derivatives","SOLF0:USTF0",1743403325642,7.9338,126.07,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403326040,7.9325,126.09,126.05,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1743403326346,12.23701678,126.12,126.05,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1743403326549,7.9319,126.1,126.06,0.05966322]
["bitfinex-derivatives","SOLF0:USTF0",1743403327142,7.9319,126.1,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743403327336,7.9319,126.1,126.06,0.05966322]
["bitfinex-derivatives","SOLF0:USTF0",1743403327843,12.23701678,126.12,126.06,7.99346322]
["bitfinex-derivatives","SOLF0:USTF0",1743403328240,7.9325,126.09,126.06,7.99346322]
["bitfinex-derivatives","SOLF0:USTF0",1743403328641,7.9325,126.09,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743403329744,7.9325,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403335449,12.23701678,126.1,126.06,7.54966322]
["bitfinex-derivatives","SOLF0:USTF0",1743403337443,12.23701678,126.08,126.06,7.54966322]
["bitfinex-derivatives","SOLF0:USTF0",1743403337848,7.9335,126.07,126.06,7.54966322]
["bitfinex-derivatives","SOLF0:USTF0",1743403338446,20.17041678,126.08,126.06,7.54966322]
["bitfinex-derivatives","SOLF0:USTF0",1743403338647,7.9334,126.08,126.06,7.54966322]
["bitfinex-derivatives","SOLF0:USTF0",1743403339247,7.9325,126.09,126.06,7.54966322]
["bitfinex-derivatives","SOLF0:USTF0",1743403339452,12.23701678,126.1,126.06,7.54966322]
["bitfinex-derivatives","SOLF0:USTF0",1743403339745,7.82780571,126.09,126.06,15.48336322]
["bitfinex-derivatives","SOLF0:USTF0",1743403339950,7.82780571,126.09,126.06,7.54966322]
["bitfinex-derivatives","SOLF0:USTF0",1743403340348,15.76030571,126.09,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743403341652,15.76030571,126.09,126.06,15.48346322]
["bitfinex-derivatives","SOLF0:USTF0",1743403342150,15.76030571,126.09,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743403342347,15.76030571,126.09,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403342549,7.9329,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403346053,15.76040571,126.09,126.07,69.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743403347951,7.9332,126.08,126.06,15.48356322]
["bitfinex-derivatives","SOLF0:USTF0",1743403348458,7.9335,126.07,126.06,0.05966322]
["bitfinex-derivatives","SOLF0:USTF0",1743403348655,7.82780571,126.09,126.06,0.05966322]
["bitfinex-derivatives","SOLF0:USTF0",1743403349260,15.76050571,126.09,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743403350360,15.76050571,126.09,126.06,7.99366322]
["bitfinex-derivatives","SOLF0:USTF0",1743403350361,7.9329,126.08,126.06,7.99366322]
["bitfinex-derivatives","SOLF0:USTF0",1743403350659,7.9329,126.08,126.06,0.05966322]
["bitfinex-derivatives","SOLF0:USTF0",1743403350860,7.9329,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403351057,15.76030571,126.09,126.07,69.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743403351663,7.9329,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403353062,15.76030571,126.09,126.07,69.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743403353261,7.82780571,126.09,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403353565,7.82780571,126.09,126.06,0.05966322]
["bitfinex-derivatives","SOLF0:USTF0",1743403354158,7.9333,126.08,126.06,7.99356322]
["bitfinex-derivatives","SOLF0:USTF0",1743403354465,7.82780571,126.09,126.06,0.05966322]
["bitfinex-derivatives","SOLF0:USTF0",1743403354963,7.933,126.08,126.06,7.99336322]
["bitfinex-derivatives","SOLF0:USTF0",1743403356563,7.933,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403361571,15.76040571,126.09,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403361768,7.9326,126.09,126.07,69.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743403362163,147.35654291,126.17,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403362370,10.95847857,126.15,126.1,7.82780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403362565,10.95847857,126.15,126.11,36.96780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403362767,10.95847857,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743403362965,10.95847857,126.15,126.14,37.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743403363566,4.45707857,126.15,126.14,44.89690571]
["bitfinex-derivatives","SOLF0:USTF0",1743403363762,0.45707857,126.15,126.14,44.89690571]
["bitfinex-derivatives","SOLF0:USTF0",1743403364967,7.9267,126.18,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743403365568,7.9267,126.18,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403365864,7.9267,126.18,126.16,62.05480351]
["bitfinex-derivatives","SOLF0:USTF0",1743403366072,7.9272,126.17,126.16,62.05480351]
["bitfinex-derivatives","SOLF0:USTF0",1743403366267,15.75500571,126.17,126.16,0.05480351]
["bitfinex-derivatives","SOLF0:USTF0",1743403369673,15.75500571,126.17,126.16,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743403369878,7.82780571,126.17,126.1,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743403370076,7.82780571,126.13,126.1,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743403370275,7.93,126.13,126.1,37.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743403370878,7.98054899,126.13,126.1,37.1248104]
["bitfinex-derivatives","SOLF0:USTF0",1743403371068,0.05054899,126.13,126.11,7.82780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403372782,0.05054899,126.13,126.12,69.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743403374485,7.98024899,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403375781,15.8080547,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403376085,7.931,126.11,126.1,0.0537104]
["bitfinex-derivatives","SOLF0:USTF0",1743403377985,7.8783547,126.13,126.1,0.0537104]
["bitfinex-derivatives","SOLF0:USTF0",1743403378579,15.8084547,126.13,126.1,7.9848104]
["bitfinex-derivatives","SOLF0:USTF0",1743403378776,7.8783547,126.13,126.1,7.9848104]
["bitfinex-derivatives","SOLF0:USTF0",1743403379079,7.8783547,126.13,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403379586,7.9304,126.12,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403381086,7.931,126.11,126.1,0.0537104]
["bitfinex-derivatives","SOLF0:USTF0",1743403381891,7.9332,126.08,126.05,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1743403382188,7.82780571,126.1,126.08,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1743403382379,7.82780571,126.1,126.08,19.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743403382581,7.82780571,126.1,126.08,11.7868]
["bitfinex-derivatives","SOLF0:USTF0",1743403382992,7.88491983,126.1,126.08,11.84660258]
["bitfinex-derivatives","SOLF0:USTF0",1743403383293,7.9322,126.09,126.08,11.84660258]
["bitfinex-derivatives","SOLF0:USTF0",1743403383987,7.9322,126.09,126.08,73.84660258]
["bitfinex-derivatives","SOLF0:USTF0",1743403384192,15.81681983,126.1,126.08,73.84660258]
["bitfinex-derivatives","SOLF0:USTF0",1743403384492,15.81681983,126.1,126.08,62.05980258]
["bitfinex-derivatives","SOLF0:USTF0",1743403384691,7.98901412,126.1,126.08,69.99230258]
["bitfinex-derivatives","SOLF0:USTF0",1743403385186,7.98901412,126.1,126.08,62.05980258]
["bitfinex-derivatives","SOLF0:USTF0",1743403385391,7.9322,126.09,126.08,62.05980258]
["bitfinex-derivatives","SOLF0:USTF0",1743403387894,15.76000571,126.09,126.08,62.05980258]
["bitfinex-derivatives","SOLF0:USTF0",1743403390797,7.9341,126.06,126.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1743403390996,15.76190571,126.06,126.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1743403392396,15.81662012,126.07,126.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1743403392596,0.05501441,126.07,126.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1743403393300,0.05501441,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743403393693,0.05501441,126.07,126.06,99.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743403393894,7.82780571,126.11,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743403394397,15.75910571,126.11,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743403394595,7.82780571,126.11,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743403394903,7.9316,126.1,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743403395101,7.9316,126.1,126.08,7.99117225]
["bitfinex-derivatives","SOLF0:USTF0",1743403395802,15.75940571,126.1,126.08,7.99117225]
["bitfinex-derivatives","SOLF0:USTF0",1743403396297,7.82780571,126.1,126.08,7.99117225]
["bitfinex-derivatives","SOLF0:USTF0",1743403396503,15.81748452,126.11,126.08,7.99117225]
["bitfinex-derivatives","SOLF0:USTF0",1743403396805,7.9318,126.1,126.08,7.99117225]
["bitfinex-derivatives","SOLF0:USTF0",1743403397301,7.9318,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403399000,15.81758452,126.11,126.09,69.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743403399198,7.82780571,126.1,126.09,69.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743403399399,7.82780571,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403399999,15.75940571,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403400604,7.9322,126.09,126.08,0.05867225]
["bitfinex-derivatives","SOLF0:USTF0",1743403401004,7.82780571,126.1,126.08,0.05867225]
["bitfinex-derivatives","SOLF0:USTF0",1743403401499,15.75980571,126.1,126.08,0.05867225]
["bitfinex-derivatives","SOLF0:USTF0",1743403402206,15.75980571,126.1,126.08,7.99127225]
["bitfinex-derivatives","SOLF0:USTF0",1743403403509,7.82780571,126.1,126.08,0.05867225]
["bitfinex-derivatives","SOLF0:USTF0",1743403403706,7.82780571,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403404105,15.75960571,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403407208,7.82780571,126.1,126.09,69.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743403407707,7.82780571,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403407909,15.75940571,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403408109,7.82780571,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403410805,15.75940571,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403413821,7.82780571,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403414712,15.75940571,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403415613,7.9322,126.09,126.08,0.05867225]
["bitfinex-derivatives","SOLF0:USTF0",1743403416608,15.75970571,126.1,126.08,0.05867225]
["bitfinex-derivatives","SOLF0:USTF0",1743403416814,7.82780571,126.1,126.08,0.05867225]
["bitfinex-derivatives","SOLF0:USTF0",1743403417815,7.9322,126.09,126.08,0.05867225]
["bitfinex-derivatives","SOLF0:USTF0",1743403418613,7.9329,126.08,126.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743403418814,15.76070571,126.08,126.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743403419405,7.82780571,126.08,126.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743403419606,15.76030571,126.09,126.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743403420015,15.76030571,126.09,126.07,15.5932]
["bitfinex-derivatives","SOLF0:USTF0",1743403422716,15.76030571,126.09,126.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1743403423017,15.76030571,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403424723,7.82780571,126.09,126.08,69.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743403425120,0.05837881,126.11,126.08,69.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743403425415,7.88618452,126.11,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403425920,7.88618452,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743403426314,7.88618452,126.11,126.09,7.98622938]
["bitfinex-derivatives","SOLF0:USTF0",1743403427623,15.81718452,126.11,126.09,7.98622938]
["bitfinex-derivatives","SOLF0:USTF0",1743403427824,7.88618452,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743403429125,15.81718452,126.11,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403429528,7.88618452,126.11,126.1,69.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743403432225,0.05837881,126.11,126.1,69.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743403432433,7.82780571,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743403436140,0.05897658,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743403438637,7.82780571,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743403438839,7.82780571,126.18,126.14,7.82780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403439034,32.87543572,126.25,126.16,7.82780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403439237,7.82780571,126.22,126.17,36.96780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403439933,0.05279515,126.21,126.18,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1743403440335,7.88060086,126.21,126.18,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1743403440638,7.88060086,126.21,126.18,7.98223805]
["bitfinex-derivatives","SOLF0:USTF0",1743403441635,15.80530086,126.21,126.18,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1743403442235,15.80530086,126.21,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403442640,7.9253,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403442840,15.75310571,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403443339,15.75310571,126.2,126.18,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1743403443842,7.82780571,126.2,126.18,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1743403444539,15.75320571,126.2,126.18,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1743403444743,7.82780571,126.2,126.18,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1743403445135,7.9259,126.19,126.18,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1743403447043,15.75340571,126.2,126.18,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1743403447247,7.82780571,126.2,126.18,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1743403447742,15.75310571,126.2,126.18,7.98233805]
["bitfinex-derivatives","SOLF0:USTF0",1743403447944,7.82780571,126.2,126.18,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1743403449743,15.75340571,126.2,126.18,7.98243805]
["bitfinex-derivatives","SOLF0:USTF0",1743403449947,7.82780571,126.2,126.18,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1743403450351,15.75350571,126.2,126.18,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1743403450547,7.82780571,126.2,126.18,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1743403450944,7.9259,126.19,126.18,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1743403455746,15.75370571,126.19,126.18,0.05603805]
["bitfinex-derivatives","SOLF0:USTF0",1743403458751,15.75370571,126.19,126.12,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1743403458752,7.82780571,126.19,126.12,44.75]
["bitfinex-derivatives","SOLF0:USTF0",1743403458952,7.82780571,126.15,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403459354,15.75660571,126.15,126.13,69.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743403459852,15.75660571,126.15,126.13,69.98080791]
["bitfinex-derivatives","SOLF0:USTF0",1743403459853,15.81015321,126.15,126.13,69.98080791]
["bitfinex-derivatives","SOLF0:USTF0",1743403460051,15.81015321,126.15,126.13,62.05110791]
["bitfinex-derivatives","SOLF0:USTF0",1743403460249,7.9291,126.14,126.13,62.05110791]
["bitfinex-derivatives","SOLF0:USTF0",1743403460449,15.75690571,126.14,126.13,62.05110791]
["bitfinex-derivatives","SOLF0:USTF0",1743403461346,15.75690571,126.14,126.13,0.05110791]
["bitfinex-derivatives","SOLF0:USTF0",1743403463158,7.82780571,126.13,126.05,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743403463451,7.82780571,126.12,126.07,7.82780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403463646,7.82780571,126.14,126.09,7.82780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403464045,7.82780571,126.14,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743403464250,0.05518386,126.13,126.11,69.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743403464944,0.05518386,126.13,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403465145,0.05518386,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743403467055,15.75600571,126.16,126.13,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743403468051,15.81385364,126.16,126.13,7.98847434]
["bitfinex-derivatives","SOLF0:USTF0",1743403468551,7.82780571,126.15,126.13,7.98847434]
["bitfinex-derivatives","SOLF0:USTF0",1743403468957,15.75630571,126.15,126.13,7.98847434]
["bitfinex-derivatives","SOLF0:USTF0",1743403470660,15.75630571,126.15,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403471855,15.75630571,126.15,126.13,7.98907434]
["bitfinex-derivatives","SOLF0:USTF0",1743403473959,15.75660571,126.15,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403474755,15.75660571,126.15,126.13,7.98877434]
["bitfinex-derivatives","SOLF0:USTF0",1743403476258,0.05784793,126.16,126.14,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743403476762,0.05784793,126.16,126.14,39.00170571]
["bitfinex-derivatives","SOLF0:USTF0",1743403476964,0.05784793,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743403477465,0.05784793,126.16,126.14,39.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743403477860,0.05784793,126.16,126.14,31.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743403478062,7.98564793,126.16,126.14,31.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743403478261,7.98564793,126.16,126.14,39.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743403479266,7.98564793,126.16,126.14,37.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743403480566,7.9284,126.15,126.14,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743403481068,0.05784793,126.16,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403482364,7.98574793,126.16,126.14,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743403484269,15.75620571,126.15,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403484969,7.9291,126.14,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403485870,7.82780571,126.15,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403485871,15.75660571,126.15,126.13,7.98907434]
["bitfinex-derivatives","SOLF0:USTF0",1743403486765,7.9291,126.14,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403487566,15.75660571,126.15,126.13,7.98907434]
["bitfinex-derivatives","SOLF0:USTF0",1743403487767,7.82780571,126.15,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403488269,7.82780571,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743403488768,7.98564793,126.16,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743403488971,0.05784793,126.16,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403489271,7.9289,126.15,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403489570,7.9289,126.15,126.13,7.98877434]
["bitfinex-derivatives","SOLF0:USTF0",1743403490164,15.75670571,126.15,126.13,7.98877434]
["bitfinex-derivatives","SOLF0:USTF0",1743403490370,7.9291,126.14,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403491670,15.75660571,126.15,126.13,7.98907434]
["bitfinex-derivatives","SOLF0:USTF0",1743403491973,7.82780571,126.15,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403492174,7.98604793,126.16,126.14,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743403492373,0.05784793,126.16,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403492772,7.9285,126.15,126.13,7.98867434]
["bitfinex-derivatives","SOLF0:USTF0",1743403493178,7.98594793,126.16,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743403493780,0.05784793,126.16,126.13,7.98877434]
["bitfinex-derivatives","SOLF0:USTF0",1743403494078,0.05784793,126.16,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403494281,15.75680571,126.15,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403494779,15.75680571,126.15,126.13,7.98907434]
["bitfinex-derivatives","SOLF0:USTF0",1743403495581,15.75680571,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743403495991,15.75680571,126.15,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403496286,15.75680571,126.15,126.13,7.98867434]
["bitfinex-derivatives","SOLF0:USTF0",1743403498388,7.9291,126.14,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403499384,15.75660571,126.15,126.13,7.98907434]
["bitfinex-derivatives","SOLF0:USTF0",1743403499990,15.75660571,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743403500285,7.82780571,126.15,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743403500590,0.05784793,126.16,126.14,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743403501283,7.98564793,126.16,126.14,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743403501489,7.82780571,126.15,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403501892,0.05784793,126.16,126.13,0.05937434]
["bitfinex-derivatives","SOLF0:USTF0",1743403502288,0.05784793,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743403505293,0.05784793,126.16,126.15,37.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743403511797,2.1476,126.21,126.15,37.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743403511798,7.82780571,126.22,126.15,36.92780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403512101,15.75230571,126.22,126.17,7.82780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403512303,15.75230571,126.22,126.2,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743403512902,15.79944514,126.22,126.2,7.98359902]
["bitfinex-derivatives","SOLF0:USTF0",1743403514199,15.79944514,126.22,126.2,0.05869902]
["bitfinex-derivatives","SOLF0:USTF0",1743403514596,15.75250571,126.21,126.2,0.05869902]
["bitfinex-derivatives","SOLF0:USTF0",1743403514803,7.82780571,126.18,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403515004,15.75510571,126.17,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403519207,7.9278,126.16,126.15,0.05690343]
["bitfinex-derivatives","SOLF0:USTF0",1743403519407,15.75560571,126.16,126.15,0.05690343]
["bitfinex-derivatives","SOLF0:USTF0",1743403519811,7.931,126.11,126.09,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743403520007,7.82780571,126.13,126.09,31.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743403520207,7.82780571,126.13,126.09,39.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743403520409,7.9307,126.12,126.09,39.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743403520811,7.82780571,126.14,126.09,31.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743403521108,7.82780571,126.18,126.13,7.82780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403521313,7.82780571,126.18,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743403521512,7.82780571,126.17,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743403521713,7.82780571,126.16,126.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403522109,7.82780571,126.17,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403522305,1.9718,126.21,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403522306,0.05286194,126.16,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403522509,15.75460571,126.18,126.15,69.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743403522711,0.05785576,126.17,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403523602,7.9278,126.16,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403523803,15.75560571,126.16,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403524413,0.05785576,126.17,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403524715,0.05785576,126.17,126.15,69.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743403524915,7.98535576,126.17,126.15,69.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743403525416,0.05785576,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743403525609,0.05785576,126.17,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403526610,0.05785576,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743403526813,7.82780571,126.2,126.16,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403527015,7.82780571,126.21,126.16,39.01490571]
["bitfinex-derivatives","SOLF0:USTF0",1743403527611,15.75300571,126.21,126.19,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743403528019,15.80085277,126.21,126.19,7.9803808]
["bitfinex-derivatives","SOLF0:USTF0",1743403528515,7.97304706,126.21,126.19,7.9803808]
["bitfinex-derivatives","SOLF0:USTF0",1743403530013,7.97304706,126.21,126.19,0.0547808]
["bitfinex-derivatives","SOLF0:USTF0",1743403530718,0.04784706,126.21,126.19,29.1347808]
["bitfinex-derivatives","SOLF0:USTF0",1743403531507,7.97254706,126.21,126.19,29.1347808]
["bitfinex-derivatives","SOLF0:USTF0",1743403532215,7.97254706,126.21,126.19,37.0604808]
["bitfinex-derivatives","SOLF0:USTF0",1743403532417,0.04784706,126.21,126.19,37.0604808]
["bitfinex-derivatives","SOLF0:USTF0",1743403532614,0.04784706,126.21,126.19,29.1347808]
["bitfinex-derivatives","SOLF0:USTF0",1743403533115,0.04784706,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743403533308,7.97254706,126.21,126.19,29.1347808]
["bitfinex-derivatives","SOLF0:USTF0",1743403533513,0.04784706,126.21,126.19,29.1347808]
["bitfinex-derivatives","SOLF0:USTF0",1743403535221,7.97254706,126.21,126.19,29.1347808]
["bitfinex-derivatives","SOLF0:USTF0",1743403535415,0.04784706,126.21,126.19,29.1347808]
["bitfinex-derivatives","SOLF0:USTF0",1743403536716,7.97284706,126.21,126.19,37.0605808]
["bitfinex-derivatives","SOLF0:USTF0",1743403537721,0.04784706,126.21,126.19,37.0605808]
["bitfinex-derivatives","SOLF0:USTF0",1743403537918,0.04784706,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743403538423,0.04784706,126.21,126.19,29.1347808]
["bitfinex-derivatives","SOLF0:USTF0",1743403539126,0.04784706,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743403539311,0.04784706,126.21,126.2,15.75310571]
["bitfinex-derivatives","SOLF0:USTF0",1743403542422,0.04784706,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743403545825,0.04784706,126.21,126.2,15.75310571]
["bitfinex-derivatives","SOLF0:USTF0",1743403546426,0.04784706,126.21,126.2,77.75310571]
["bitfinex-derivatives","SOLF0:USTF0",1743403547135,0.04784706,126.21,126.2,69.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743403553636,7.82780571,126.27,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743403554329,7.9218,126.26,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743403554732,7.9218,126.26,126.24,7.98282291]
["bitfinex-derivatives","SOLF0:USTF0",1743403555733,7.9218,126.26,126.24,0.06002291]
["bitfinex-derivatives","SOLF0:USTF0",1743403556235,7.9218,126.26,126.24,7.98252291]
["bitfinex-derivatives","SOLF0:USTF0",1743403556938,7.9218,126.26,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403558335,15.74900571,126.27,126.25,69.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743403559537,17.0482,126.32,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403559730,7.82780571,126.3,126.26,7.82780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403560035,7.9197,126.29,126.27,0.05830948]
["bitfinex-derivatives","SOLF0:USTF0",1743403560237,9.82770571,126.32,126.27,7.88611519]
["bitfinex-derivatives","SOLF0:USTF0",1743403560425,7.82780571,126.32,126.28,7.82780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403560829,15.74590571,126.32,126.3,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743403561338,44.07776353,126.34,126.31,7.82780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403561636,44.07776353,126.34,126.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743403561833,44.07776353,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743403562027,44.07776353,126.34,126.33,15.74500571]
["bitfinex-derivatives","SOLF0:USTF0",1743403562227,67.41463701,126.35,126.33,7.82780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403562539,2.16783701,126.35,126.34,15.74430571]
["bitfinex-derivatives","SOLF0:USTF0",1743403562737,2.16783701,126.35,126.33,7.88877625]
["bitfinex-derivatives","SOLF0:USTF0",1743403562936,2.16783701,126.35,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403563333,2.16783701,126.35,126.34,69.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743403563535,7.82780571,126.37,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403563938,7.9153,126.36,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403565136,7.82780571,126.37,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403565335,7.82780571,126.35,126.33,0.06097054]
["bitfinex-derivatives","SOLF0:USTF0",1743403565535,7.82780571,126.36,126.33,0.06097054]
["bitfinex-derivatives","SOLF0:USTF0",1743403565733,7.9164,126.35,126.33,0.06097054]
["bitfinex-derivatives","SOLF0:USTF0",1743403567535,7.9165,126.34,126.33,0.06097054]
["bitfinex-derivatives","SOLF0:USTF0",1743403568042,15.74400571,126.35,126.33,0.06097054]
["bitfinex-derivatives","SOLF0:USTF0",1743403568238,7.9162,126.35,126.33,0.06097054]
["bitfinex-derivatives","SOLF0:USTF0",1743403568829,7.9162,126.35,126.33,29.10097054]
["bitfinex-derivatives","SOLF0:USTF0",1743403569037,7.9162,126.35,126.33,36.92877625]
["bitfinex-derivatives","SOLF0:USTF0",1743403569438,7.82780571,126.38,126.33,36.92877625]
["bitfinex-derivatives","SOLF0:USTF0",1743403570035,7.9156,126.36,126.33,44.84567625]
["bitfinex-derivatives","SOLF0:USTF0",1743403570239,7.9156,126.36,126.33,36.92877625]
["bitfinex-derivatives","SOLF0:USTF0",1743403570636,7.9149,126.37,126.34,15.74400571]
["bitfinex-derivatives","SOLF0:USTF0",1743403571138,7.9149,126.37,126.34,15.80301798]
["bitfinex-derivatives","SOLF0:USTF0",1743403571736,7.9135,126.39,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743403572339,7.9135,126.39,126.36,15.74310571]
["bitfinex-derivatives","SOLF0:USTF0",1743403572539,7.9135,126.39,126.36,60.52310571]
["bitfinex-derivatives","SOLF0:USTF0",1743403572740,7.9135,126.39,126.36,52.60780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403572940,7.913,126.4,126.36,52.60780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403573142,7.82780571,126.41,126.36,52.60780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403573442,7.82780571,126.41,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403573941,7.914,126.39,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403574144,7.82780571,126.4,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403574439,7.82780571,126.39,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403575235,7.914,126.38,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403575441,7.82780571,126.4,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403575640,7.82780571,126.41,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403576045,7.9135,126.39,126.37,7.96690782]
["bitfinex-derivatives","SOLF0:USTF0",1743403576239,7.82780571,126.4,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403576440,7.9139,126.39,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403576947,7.914,126.38,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403577940,15.74180571,126.38,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403578242,7.82780571,126.38,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403578442,15.74150571,126.39,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403579139,15.74060571,126.4,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403579346,7.9128,126.4,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403579546,7.82780571,126.42,126.37,7.88021353]
["bitfinex-derivatives","SOLF0:USTF0",1743403579743,7.9131,126.4,126.37,7.88021353]
["bitfinex-derivatives","SOLF0:USTF0",1743403579942,7.9131,126.4,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403580138,7.9131,126.4,126.37,7.96680782]
["bitfinex-derivatives","SOLF0:USTF0",1743403581945,15.74030571,126.41,126.37,0.05240782]
["bitfinex-derivatives","SOLF0:USTF0",1743403582247,7.82780571,126.43,126.38,7.82780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403582547,7.82780571,126.43,126.39,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743403582744,7.9118,126.42,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743403583046,7.9118,126.42,126.4,7.96300131]
["bitfinex-derivatives","SOLF0:USTF0",1743403583443,7.9118,126.42,126.4,0.05060131]
["bitfinex-derivatives","SOLF0:USTF0",1743403584343,7.9118,126.42,126.4,7.96320131]
["bitfinex-derivatives","SOLF0:USTF0",1743403585241,7.82780571,126.43,126.4,0.05060131]
["bitfinex-derivatives","SOLF0:USTF0",1743403585441,7.82780571,126.41,126.4,0.05060131]
["bitfinex-derivatives","SOLF0:USTF0",1743403585640,15.73990571,126.41,126.4,0.05060131]
["bitfinex-derivatives","SOLF0:USTF0",1743403586040,7.9121,126.41,126.4,0.05060131]
["bitfinex-derivatives","SOLF0:USTF0",1743403592148,7.9118,126.42,126.4,0.05060131]
["bitfinex-derivatives","SOLF0:USTF0",1743403592355,7.9118,126.42,126.4,7.96310131]
["bitfinex-derivatives","SOLF0:USTF0",1743403593947,15.8159,126.48,126.4,7.96310131]
["bitfinex-derivatives","SOLF0:USTF0",1743403593948,4.2665,126.51,126.41,7.82780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403594154,7.82780571,126.48,126.43,7.82780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403594356,7.82780571,126.48,126.45,7.96261671]
["bitfinex-derivatives","SOLF0:USTF0",1743403594550,4.2665,126.51,126.45,0.05341671]
["bitfinex-derivatives","SOLF0:USTF0",1743403594852,7.9051,126.53,126.49,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743403595156,2.139,126.54,126.49,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743403595350,7.82780571,126.51,126.5,62.05960966]
["bitfinex-derivatives","SOLF0:USTF0",1743403596457,7.82780571,126.52,126.5,69.96560966]
["bitfinex-derivatives","SOLF0:USTF0",1743403596660,7.82780571,126.52,126.5,62.05960966]
["bitfinex-derivatives","SOLF0:USTF0",1743403597058,15.73330571,126.52,126.5,62.05960966]
["bitfinex-derivatives","SOLF0:USTF0",1743403597358,7.82780571,126.52,126.5,62.05960966]
["bitfinex-derivatives","SOLF0:USTF0",1743403597555,15.73310571,126.52,126.5,62.05960966]
["bitfinex-derivatives","SOLF0:USTF0",1743403597764,7.82780571,126.51,126.5,0.05960966]
["bitfinex-derivatives","SOLF0:USTF0",1743403597961,7.82780571,126.51,126.45,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403598161,7.9087,126.47,126.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403598363,7.82780571,126.48,126.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403598663,29.0,126.5,126.42,36.82780571]
["bitfinex-derivatives","SOLF0:USTF0",1743403598866,7.82780571,126.47,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743403599163,7.82780571,126.46,126.45,0.05409707]
["bitfinex-derivatives","SOLF0:USTF0",1743403599354,7.88554106,126.47,126.45,0.05409707]
["bitfinex-derivatives","SOLF0:USTF0",1743403599556,7.909,126.46,126.45,0.05409707]
["bitfinex-derivatives","SOLF0:USTF0",1743403609871,7.909,126.46,126.45,9.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743403610867,12.15826948,126.45,126.38,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743403611064,12.15826948,126.43,126.38,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1743403611874,0.05405575,126.42,126.39,0.05753747]
["bitfinex-derivatives","SOLF0:USTF0",1743403612065,7.9128,126.4,126.39,0.05753747]
["bitfinex-derivatives","SOLF0:USTF0",1743403614372,0.05405575,126.42,126.39,0.05753747]
["bitfinex-derivatives","SOLF0:USTF0",1743403615077,7.96615575,126.42,126.39,0.05753747]
["bitfinex-derivatives","SOLF0:USTF0",1743403615277,0.05405575,126.42,126.39,0.05753747]
["bitfinex-derivatives","SOLF0:USTF0",1743403616480,7.9126,126.41,126.39,0.05753747]
["bitfinex-derivatives","SOLF0:USTF0",1743403617176,7.9128,126.4,126.39,0.05753747]
["bitfinex-derivatives","SOLF0:USTF0",1743403623687,15.70328014,126.4,126.39,0.05753747]
["bitfinex-derivatives","SOLF0:USTF0",1743403624485,7.914,126.38,126.37,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1743403624681,15.70448014,126.38,126.37,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1743403627485,7.9146,126.37,126.36,0.05874988]
["bitfinex-derivatives","SOLF0:USTF0",1743403627786,7.79048014,126.37,126.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1743403627987,7.79048014,126.35,126.33,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1743403628388,7.79048014,126.35,126.3,321.53048014]
["bitfinex-derivatives","SOLF0:USTF0",1743403628885,0.05845541,126.34,126.31,0.05215312]
["bitfinex-derivatives","SOLF0:USTF0",1743403629291,7.97535541,126.34,126.31,7.97025312]
["bitfinex-derivatives","SOLF0:USTF0",1743403629589,0.05845541,126.34,126.31,0.05215312]
["bitfinex-derivatives","SOLF0:USTF0",1743403629787,7.9178,126.32,126.31,0.05215312]
["bitfinex-derivatives","SOLF0:USTF0",1743403630778,7.9178,126.32,126.31,62.05215312]
["bitfinex-derivatives","SOLF0:USTF0",1743403630985,0.05845541,126.34,126.31,62.05215312]
["bitfinex-derivatives","SOLF0:USTF0",1743403631383,0.05845541,126.34,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743403631781,0.05845541,126.34,126.31,62.05215312]
["bitfinex-derivatives","SOLF0:USTF0",1743403631978,7.97535541,126.34,126.31,69.97025312]
["bitfinex-derivatives","SOLF0:USTF0",1743403632792,7.9172,126.33,126.31,69.97025312]
["bitfinex-derivatives","SOLF0:USTF0",1743403632993,0.05845541,126.34,126.31,62.05215312]
["bitfinex-derivatives","SOLF0:USTF0",1743403633685,7.79048014,126.33,126.31,62.05215312]
["bitfinex-derivatives","SOLF0:USTF0",1743403633989,7.9178,126.32,126.31,62.05215312]
["bitfinex-derivatives","SOLF0:USTF0",1743403634789,7.9178,126.32,126.31,0.05215312]
["bitfinex-derivatives","SOLF0:USTF0",1743403634989,7.84893555,126.34,126.31,0.05215312]
["bitfinex-derivatives","SOLF0:USTF0",1743403635191,7.84893555,126.34,126.31,29.07215312]
["bitfinex-derivatives","SOLF0:USTF0",1743403635392,0.05845541,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743403636291,0.05845541,126.34,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743403636695,0.05845541,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743403636893,0.05845541,126.34,126.31,29.07215312]
["bitfinex-derivatives","SOLF0:USTF0",1743403637393,7.97555541,126.34,126.31,29.07215312]
["bitfinex-derivatives","SOLF0:USTF0",1743403637793,7.97555541,126.34,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403638501,0.05845541,126.34,126.32,69.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743403638695,12.18064728,126.41,126.32,74.18064728]
["bitfinex-derivatives","SOLF0:USTF0",1743403639001,12.18064728,126.37,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403639198,7.917,126.34,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403639399,41.32064728,126.37,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403639697,7.9172,126.33,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403641491,12.18064728,126.35,126.31,0.05373474]
["bitfinex-derivatives","SOLF0:USTF0",1743403641704,12.18064728,126.35,126.25,41.32064728]
["bitfinex-derivatives","SOLF0:USTF0",1743403641705,12.18064728,126.33,126.25,41.32064728]
["bitfinex-derivatives","SOLF0:USTF0",1743403642202,7.9185,126.31,126.27,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743403642501,7.9185,126.31,126.25,41.32064728]
["bitfinex-derivatives","SOLF0:USTF0",1743403642697,29.14,126.34,126.25,41.32064728]
["bitfinex-derivatives","SOLF0:USTF0",1743403642902,29.14,126.36,126.27,12.23711659]
["bitfinex-derivatives","SOLF0:USTF0",1743403643094,29.14,126.36,126.28,31.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743403643297,12.18064728,126.35,126.28,31.2083]
["bitfinex-derivatives","SOLF0:USTF0",1743403643793,12.18064728,126.35,126.28,39.1284]
["bitfinex-derivatives","SOLF0:USTF0",1743403643997,7.96878753,126.33,126.3,0.05674237]
["bitfinex-derivatives","SOLF0:USTF0",1743403644595,7.96878753,126.33,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403644801,7.96878753,126.33,126.31,69.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743403645005,7.96878753,126.33,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403645205,0.05158753,126.33,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403645410,0.05158753,126.33,126.31,69.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743403645800,0.05158753,126.33,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403646203,0.05158753,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743403646799,34.20273943,126.46,126.32,41.30064728]
["bitfinex-derivatives","SOLF0:USTF0",1743403646800,12.18064728,126.39,126.32,41.30064728]
["bitfinex-derivatives","SOLF0:USTF0",1743403647100,12.18064728,126.37,126.26,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1743403647304,12.18064728,126.37,126.29,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743403647505,41.34064728,126.39,126.3,12.18064728]
["bitfinex-derivatives","SOLF0:USTF0",1743403647710,41.34064728,126.39,126.31,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743403648004,7.97303485,126.36,126.33,0.05407327]
["bitfinex-derivatives","SOLF0:USTF0",1743403648802,0.05763485,126.36,126.33,0.05407327]
["bitfinex-derivatives","SOLF0:USTF0",1743403649297,7.97323485,126.36,126.33,0.05407327]
["bitfinex-derivatives","SOLF0:USTF0",1743403649500,0.05763485,126.36,126.33,0.05407327]
["bitfinex-derivatives","SOLF0:USTF0",1743403649909,0.05763485,126.36,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403650208,7.97323485,126.36,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403651511,7.9159,126.35,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403651907,0.05763485,126.36,126.33,0.05407327]
["bitfinex-derivatives","SOLF0:USTF0",1743403652804,7.9165,126.34,126.33,0.05407327]
["bitfinex-derivatives","SOLF0:USTF0",1743403653108,0.05763485,126.36,126.33,0.05407327]
["bitfinex-derivatives","SOLF0:USTF0",1743403653503,7.9165,126.34,126.33,0.05407327]
["bitfinex-derivatives","SOLF0:USTF0",1743403654806,7.9165,126.34,126.33,62.05407327]
["bitfinex-derivatives","SOLF0:USTF0",1743403656511,7.9165,126.34,126.33,0.05407327]
["bitfinex-derivatives","SOLF0:USTF0",1743403658812,41.22064728,126.35,126.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1743403659111,12.18064728,126.33,126.29,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1743403659512,7.919,126.3,126.29,62.33]
["bitfinex-derivatives","SOLF0:USTF0",1743403659706,15.71998872,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403661908,15.71998872,126.3,126.28,0.05652873]
["bitfinex-derivatives","SOLF0:USTF0",1743403661909,7.9197,126.29,126.28,0.05652873]
["bitfinex-derivatives","SOLF0:USTF0",1743403662615,15.72028872,126.3,126.28,0.05652873]
["bitfinex-derivatives","SOLF0:USTF0",1743403662812,7.80098872,126.3,126.28,0.05652873]
["bitfinex-derivatives","SOLF0:USTF0",1743403663312,7.9197,126.29,126.28,0.05652873]
["bitfinex-derivatives","SOLF0:USTF0",1743403664415,15.72068872,126.29,126.28,0.05652873]
["bitfinex-derivatives","SOLF0:USTF0",1743403666311,7.80098872,126.29,126.24,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1743403666609,23.64598872,126.25,126.2,22.54928618]
["bitfinex-derivatives","SOLF0:USTF0",1743403666809,7.80098872,126.21,126.11,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743403667010,15.72688872,126.19,126.13,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743403667610,15.72688872,126.19,126.17,0.05290996]
["bitfinex-derivatives","SOLF0:USTF0",1743403667804,20.13999497,126.19,126.17,0.05290996]
["bitfinex-derivatives","SOLF0:USTF0",1743403668006,20.13999497,126.19,126.18,193.62947733]
["bitfinex-derivatives","SOLF0:USTF0",1743403668213,20.13999497,126.19,126.18,153.47287733]
["bitfinex-derivatives","SOLF0:USTF0",1743403668608,24.41031127,126.19,126.18,153.47287733]
["bitfinex-derivatives","SOLF0:USTF0",1743403669113,24.41031127,126.19,126.18,89.25576975]
["bitfinex-derivatives","SOLF0:USTF0",1743403669314,24.41031127,126.19,126.18,15.5156893]
["bitfinex-derivatives","SOLF0:USTF0",1743403670412,7.9266,126.18,126.17,0.05290996]
["bitfinex-derivatives","SOLF0:USTF0",1743403670713,37.1466,126.18,126.17,0.05290996]
["bitfinex-derivatives","SOLF0:USTF0",1743403672215,69.34186715,126.18,126.17,0.05290996]
["bitfinex-derivatives","SOLF0:USTF0",1743403672512,32.19526715,126.18,126.17,0.05290996]
["bitfinex-derivatives","SOLF0:USTF0",1743403674519,0.0604418,126.2,126.15,31.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743403675410,0.0604418,126.2,126.15,43.48859497]
["bitfinex-derivatives","SOLF0:USTF0",1743403675619,0.0604418,126.2,126.16,0.05198102]
["bitfinex-derivatives","SOLF0:USTF0",1743403676419,7.9262,126.19,126.16,0.05198102]
["bitfinex-derivatives","SOLF0:USTF0",1743403676622,0.0604418,126.2,126.16,0.05198102]
["bitfinex-derivatives","SOLF0:USTF0",1743403676818,12.21409497,126.19,126.16,0.05198102]
["bitfinex-derivatives","SOLF0:USTF0",1743403677620,7.9272,126.17,126.16,0.05198102]
["bitfinex-derivatives","SOLF0:USTF0",1743403678623,7.9269,126.18,126.16,0.05198102]
["bitfinex-derivatives","SOLF0:USTF0",1743403678816,7.9269,126.18,126.13,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743403679217,7.9274,126.17,126.13,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743403679424,12.21409497,126.19,126.13,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743403679718,18.88163913,126.19,126.14,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743403680117,0.05198048,126.18,126.15,0.06018523]
["bitfinex-derivatives","SOLF0:USTF0",1743403680615,0.05198048,126.18,126.15,69.98838523]
["bitfinex-derivatives","SOLF0:USTF0",1743403681218,0.05198048,126.18,126.15,62.06018523]
["bitfinex-derivatives","SOLF0:USTF0",1743403681718,0.05198048,126.18,126.15,0.06018523]
["bitfinex-derivatives","SOLF0:USTF0",1743403682722,69.78744425,126.2,126.15,0.06018523]
["bitfinex-derivatives","SOLF0:USTF0",1743403682925,7.9247,126.21,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743403683525,7.9247,126.21,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743403683828,0.0606823,126.2,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743403684022,0.0606823,126.2,126.18,0.05640934]
["bitfinex-derivatives","SOLF0:USTF0",1743403684327,7.9259,126.19,126.18,0.05640934]
["bitfinex-derivatives","SOLF0:USTF0",1743403688319,41.94317875,126.19,126.18,0.05640934]
["bitfinex-derivatives","SOLF0:USTF0",1743403688520,41.94317875,126.19,126.13,43.23489497]
["bitfinex-derivatives","SOLF0:USTF0",1743403689325,41.94317875,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743403691023,0.05528766,126.2,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743403691417,7.98068766,126.2,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743403691727,0.05528766,126.2,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743403693230,87.05025139,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743403693427,87.05025139,126.2,126.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743403693929,87.05025139,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743403694129,80.55685139,126.2,126.19,36.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743403694726,221.201413,126.2,126.19,36.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743403694932,132.2332906,126.22,126.19,22.66665717]
["bitfinex-derivatives","SOLF0:USTF0",1743403695132,107.2559906,126.22,126.21,12.21409497]
["bitfinex-derivatives","SOLF0:USTF0",1743403695334,82.37815283,126.22,126.21,12.21409497]
["bitfinex-derivatives","SOLF0:USTF0",1743403695525,70.08925283,126.22,126.21,12.21409497]
["bitfinex-derivatives","SOLF0:USTF0",1743403695725,70.08925283,126.22,126.21,20.13879497]
["bitfinex-derivatives","SOLF0:USTF0",1743403696032,10.97862903,126.22,126.21,20.13879497]
["bitfinex-derivatives","SOLF0:USTF0",1743403696233,219.16957152,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743403696530,219.16957152,126.26,126.25,36.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743403697435,219.16957152,126.26,126.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743403697930,219.16957152,126.26,126.24,0.05804027]
["bitfinex-derivatives","SOLF0:USTF0",1743403698329,227.09167152,126.26,126.24,0.05804027]
["bitfinex-derivatives","SOLF0:USTF0",1743403698533,219.16957152,126.26,126.24,0.05804027]
["bitfinex-derivatives","SOLF0:USTF0",1743403699036,7.9222,126.25,126.24,0.05804027]
["bitfinex-derivatives","SOLF0:USTF0",1743403700135,7.9219,126.26,126.24,0.05804027]
["bitfinex-derivatives","SOLF0:USTF0",1743403700435,2.15006594,126.27,126.24,0.05804027]
["bitfinex-derivatives","SOLF0:USTF0",1743403701331,7.9222,126.25,126.24,0.05804027]
["bitfinex-derivatives","SOLF0:USTF0",1743403703736,7.9219,126.26,126.24,0.05804027]
["bitfinex-derivatives","SOLF0:USTF0",1743403704236,2.15006594,126.27,126.24,0.05804027]
["bitfinex-derivatives","SOLF0:USTF0",1743403705239,7.9222,126.25,126.24,0.05804027]
["bitfinex-derivatives","SOLF0:USTF0",1743403709236,7.9218,126.26,126.24,0.05804027]
["bitfinex-derivatives","SOLF0:USTF0",1743403709442,0.05616594,126.27,126.24,0.05804027]
["bitfinex-derivatives","SOLF0:USTF0",1743403710338,0.05616594,126.27,126.24,7.98044027]
["bitfinex-derivatives","SOLF0:USTF0",1743403710538,0.05616594,126.27,126.24,0.05804027]
["bitfinex-derivatives","SOLF0:USTF0",1743403711148,7.9222,126.25,126.24,0.05804027]
["bitfinex-derivatives","SOLF0:USTF0",1743403712844,7.9241,126.22,126.19,20.13969497]
["bitfinex-derivatives","SOLF0:USTF0",1743403713053,7.9241,126.22,126.19,49.37969497]
["bitfinex-derivatives","SOLF0:USTF0",1743403713249,41.45409497,126.27,126.19,37.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743403713448,41.45409497,126.27,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743403713747,12.21409497,126.25,126.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743403713948,31.3495,126.24,126.18,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743403714149,7.9247,126.21,126.2,0.05638677]
["bitfinex-derivatives","SOLF0:USTF0",1743403715749,0.05845631,126.23,126.2,0.05638677]
["bitfinex-derivatives","SOLF0:USTF0",1743403716151,7.9245,126.22,126.2,0.05638677]
["bitfinex-derivatives","SOLF0:USTF0",1743403716649,0.05845631,126.23,126.2,0.05638677]
["bitfinex-derivatives","SOLF0:USTF0",1743403717253,7.9247,126.21,126.2,0.05638677]
["bitfinex-derivatives","SOLF0:USTF0",1743403718554,0.05845631,126.23,126.17,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743403718756,4.1259,126.24,126.17,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743403718953,7.9257,126.2,126.17,37.1869]
["bitfinex-derivatives","SOLF0:USTF0",1743403719155,7.9257,126.2,126.17,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743403719550,7.97571452,126.2,126.17,29.31954343]
["bitfinex-derivatives","SOLF0:USTF0",1743403719749,7.97571452,126.2,126.17,29.29954343]
["bitfinex-derivatives","SOLF0:USTF0",1743403720148,0.05001452,126.2,126.17,41.5136384]
["bitfinex-derivatives","SOLF0:USTF0",1743403720455,0.05001452,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743403721156,0.05001452,126.2,126.19,20.13999497]
["bitfinex-derivatives","SOLF0:USTF0",1743403721554,0.05001452,126.2,126.19,69.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743403722053,0.05001452,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403722453,0.05001452,126.2,126.19,69.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743403724056,4.27724068,126.26,126.19,74.21409497]
["bitfinex-derivatives","SOLF0:USTF0",1743403724257,1.9786,126.28,126.21,12.21409497]
["bitfinex-derivatives","SOLF0:USTF0",1743403724657,1.9786,126.28,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743403725051,7.9219,126.26,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743403725252,7.9219,126.26,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403725854,7.9222,126.25,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403727465,2.0923,126.26,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403727862,0.05505303,126.27,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403728260,0.05505303,126.27,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743403728559,0.05505303,126.27,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403728760,0.05505303,126.27,126.24,12.26696059]
["bitfinex-derivatives","SOLF0:USTF0",1743403730262,0.05505303,126.27,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403730664,7.97625303,126.27,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403730961,0.05505303,126.27,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403731163,0.05505303,126.27,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743403732360,0.05505303,126.27,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743403732567,0.05505303,126.27,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403733266,7.9215,126.26,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403733662,7.9222,126.25,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403734967,7.9218,126.26,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403735457,7.9222,126.25,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403736061,0.05505303,126.27,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403736463,0.05505303,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743403736862,7.97615303,126.27,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403737069,7.97615303,126.27,126.24,7.97516562]
["bitfinex-derivatives","SOLF0:USTF0",1743403737465,0.05505303,126.27,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403737666,0.05505303,126.27,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743403737866,0.05505303,126.27,126.25,37.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743403738269,0.05505303,126.27,126.24,0.05286562]
["bitfinex-derivatives","SOLF0:USTF0",1743403738270,41.509148,126.27,126.14,373.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743403738466,41.45409497,126.27,126.17,12.21409497]
["bitfinex-derivatives","SOLF0:USTF0",1743403738663,7.9245,126.22,126.17,20.14089497]
["bitfinex-derivatives","SOLF0:USTF0",1743403738858,7.9245,126.22,126.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743403739260,7.925,126.21,126.18,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743403739465,7.97595687,126.21,126.19,0.05733816]
["bitfinex-derivatives","SOLF0:USTF0",1743403740265,7.9253,126.2,126.19,0.05733816]
["bitfinex-derivatives","SOLF0:USTF0",1743403741071,12.21737338,126.2,126.19,0.05733816]
["bitfinex-derivatives","SOLF0:USTF0",1743403741567,12.21737338,126.2,126.19,3.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743403743367,14.27157338,126.2,126.19,3.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743403743571,16.28977338,126.2,126.19,3.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743403744674,7.9301,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403744874,41.41409497,126.18,126.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743403745274,7.9292,126.14,126.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743403745468,41.41409497,126.18,126.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743403745664,7.9288,126.15,126.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743403745971,7.9288,126.15,126.14,0.05637942]
["bitfinex-derivatives","SOLF0:USTF0",1743403747374,7.9879299,126.16,126.14,0.05637942]
["bitfinex-derivatives","SOLF0:USTF0",1743403747671,0.0599299,126.16,126.14,0.05637942]
["bitfinex-derivatives","SOLF0:USTF0",1743403747876,0.0599299,126.16,126.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743403748874,0.0599299,126.16,126.15,37.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743403749073,0.0599299,126.16,126.15,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743403752884,0.0599299,126.16,126.15,37.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743403753087,2.0209,126.24,126.15,41.39409497]
["bitfinex-derivatives","SOLF0:USTF0",1743403753387,31.1809,126.24,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743403753582,7.9251,126.21,126.15,41.39409497]
["bitfinex-derivatives","SOLF0:USTF0",1743403753784,4.27181271,126.22,126.15,41.39409497]
["bitfinex-derivatives","SOLF0:USTF0",1743403753985,4.27181271,126.22,126.19,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743403754183,7.9252,126.21,126.18,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743403754481,0.05318873,126.22,126.19,0.05385237]
["bitfinex-derivatives","SOLF0:USTF0",1743403754683,7.9253,126.2,126.19,0.05385237]
["bitfinex-derivatives","SOLF0:USTF0",1743403755379,7.9277,126.17,126.14,387.12]
["bitfinex-derivatives","SOLF0:USTF0",1743403755586,14.35519497,126.21,126.14,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743403756483,14.35519497,126.21,126.14,37.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743403756684,0.05062903,126.19,126.16,0.06018901]
["bitfinex-derivatives","SOLF0:USTF0",1743403757089,7.9275,126.17,126.16,0.06018901]
["bitfinex-derivatives","SOLF0:USTF0",1743403757290,0.05062903,126.19,126.16,0.06018901]
["bitfinex-derivatives","SOLF0:USTF0",1743403757790,7.927,126.18,126.16,0.06018901]
["bitfinex-derivatives","SOLF0:USTF0",1743403759787,7.97682903,126.19,126.16,7.98788901]
["bitfinex-derivatives","SOLF0:USTF0",1743403759981,0.05062903,126.19,126.16,0.06018901]
["bitfinex-derivatives","SOLF0:USTF0",1743403760390,7.97692903,126.19,126.16,7.98778901]
["bitfinex-derivatives","SOLF0:USTF0",1743403761892,7.9266,126.18,126.16,7.98778901]
["bitfinex-derivatives","SOLF0:USTF0",1743403762092,0.05062903,126.19,126.16,7.98778901]
["bitfinex-derivatives","SOLF0:USTF0",1743403763795,7.9266,126.18,126.16,7.98778901]
["bitfinex-derivatives","SOLF0:USTF0",1743403764191,0.05062903,126.19,126.16,7.98778901]
["bitfinex-derivatives","SOLF0:USTF0",1743403764392,7.97692903,126.19,126.16,7.98778901]
["bitfinex-derivatives","SOLF0:USTF0",1743403765395,7.9266,126.18,126.16,7.98778901]
["bitfinex-derivatives","SOLF0:USTF0",1743403765697,0.05062903,126.19,126.16,0.06018901]
["bitfinex-derivatives","SOLF0:USTF0",1743403765894,7.9272,126.17,126.16,0.06018901]
["bitfinex-derivatives","SOLF0:USTF0",1743403766793,7.9302,126.13,126.1,651.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743403766995,7.9302,126.13,126.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743403767199,14.30349497,126.18,126.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743403767399,7.9295,126.14,126.11,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743403767796,7.9295,126.14,126.11,37.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743403768095,0.05301915,126.14,126.11,41.3725443]
["bitfinex-derivatives","SOLF0:USTF0",1743403768298,0.05301915,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743403769394,0.05301915,126.14,126.12,69.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743403769596,0.05301915,126.14,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403769792,0.05301915,126.14,126.11,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1743403769999,7.9303,126.12,126.11,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1743403770201,0.05301915,126.14,126.11,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1743403771201,7.9303,126.12,126.11,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1743403771397,2.0377,126.13,126.06,395.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743403771597,2.0377,126.13,126.06,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743403771800,7.9319,126.1,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743403772599,7.99082939,126.1,126.07,7.98386671]
["bitfinex-derivatives","SOLF0:USTF0",1743403772798,7.99082939,126.1,126.07,69.98386671]
["bitfinex-derivatives","SOLF0:USTF0",1743403773001,7.99082939,126.1,126.07,62.05066671]
["bitfinex-derivatives","SOLF0:USTF0",1743403773002,7.9323,126.09,126.07,62.05066671]
["bitfinex-derivatives","SOLF0:USTF0",1743403773402,0.05892939,126.1,126.07,62.05066671]
["bitfinex-derivatives","SOLF0:USTF0",1743403773601,0.05892939,126.1,126.07,0.05066671]
["bitfinex-derivatives","SOLF0:USTF0",1743403773796,7.9329,126.08,126.07,0.05066671]
["bitfinex-derivatives","SOLF0:USTF0",1743403773998,0.05892939,126.1,126.07,0.05066671]
["bitfinex-derivatives","SOLF0:USTF0",1743403774996,0.05892939,126.1,126.07,12.26476168]
["bitfinex-derivatives","SOLF0:USTF0",1743403775201,0.05892939,126.1,126.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743403775801,0.05892939,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743403776296,0.05892939,126.1,126.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743403776492,0.05892939,126.1,126.08,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1743403776695,0.05892939,126.1,126.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743403777198,0.05892939,126.1,126.08,37.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743403780306,7.99062939,126.1,126.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743403780906,0.05892939,126.1,126.07,62.05066671]
["bitfinex-derivatives","SOLF0:USTF0",1743403781106,0.05892939,126.1,126.07,0.05066671]
["bitfinex-derivatives","SOLF0:USTF0",1743403781302,12.27302436,126.1,126.07,0.05066671]
["bitfinex-derivatives","SOLF0:USTF0",1743403781503,7.9351,126.05,126.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403782306,7.9351,126.05,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743403782499,7.9355,126.04,126.02,0.05682354]
["bitfinex-derivatives","SOLF0:USTF0",1743403782699,0.05340281,126.05,126.02,0.05682354]
["bitfinex-derivatives","SOLF0:USTF0",1743403782900,7.98840281,126.05,126.02,7.99332354]
["bitfinex-derivatives","SOLF0:USTF0",1743403783100,0.05340281,126.05,126.02,0.05682354]
["bitfinex-derivatives","SOLF0:USTF0",1743403783303,0.05340281,126.05,126.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403783607,0.05340281,126.05,126.03,37.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743403784007,0.05340281,126.05,126.03,99.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743403784208,31.0328,126.11,126.03,103.29409497]
["bitfinex-derivatives","SOLF0:USTF0",1743403784703,7.9325,126.09,126.05,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743403785005,1.9528,126.11,126.06,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743403785405,0.05866147,126.1,126.07,0.05407341]
["bitfinex-derivatives","SOLF0:USTF0",1743403786005,7.9329,126.08,126.07,0.05407341]
["bitfinex-derivatives","SOLF0:USTF0",1743403788206,7.9325,126.09,126.07,0.05407341]
["bitfinex-derivatives","SOLF0:USTF0",1743403788404,0.05866147,126.1,126.07,0.05407341]
["bitfinex-derivatives","SOLF0:USTF0",1743403788910,7.9329,126.08,126.07,0.05407341]
["bitfinex-derivatives","SOLF0:USTF0",1743403797017,0.05866147,126.1,126.07,0.05407341]
["bitfinex-derivatives","SOLF0:USTF0",1743403798017,7.9329,126.08,126.07,0.05407341]
["bitfinex-derivatives","SOLF0:USTF0",1743403798816,0.05866147,126.1,126.07,0.05407341]
["bitfinex-derivatives","SOLF0:USTF0",1743403799517,7.9329,126.08,126.07,0.05407341]
["bitfinex-derivatives","SOLF0:USTF0",1743403801119,7.9326,126.09,126.07,0.05407341]
["bitfinex-derivatives","SOLF0:USTF0",1743403801617,7.9329,126.08,126.07,0.05407341]
["bitfinex-derivatives","SOLF0:USTF0",1743403802612,7.9354,126.04,126.01,12.21409497]
["bitfinex-derivatives","SOLF0:USTF0",1743403802812,41.29409497,126.09,126.02,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743403803012,41.29409497,126.09,126.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403803218,41.29409497,126.09,126.01,41.29409497]
["bitfinex-derivatives","SOLF0:USTF0",1743403803410,41.29409497,126.09,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743403803616,7.9337,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743403803816,7.9337,126.07,126.06,0.05286597]
["bitfinex-derivatives","SOLF0:USTF0",1743403804214,7.9337,126.07,126.05,0.05488806]
["bitfinex-derivatives","SOLF0:USTF0",1743403804414,7.9341,126.06,126.05,0.05488806]
["bitfinex-derivatives","SOLF0:USTF0",1743403815920,0.05132802,126.07,126.05,0.05488806]
["bitfinex-derivatives","SOLF0:USTF0",1743403816519,7.98492802,126.07,126.05,0.05488806]
["bitfinex-derivatives","SOLF0:USTF0",1743403817627,7.98492802,126.07,126.05,7.98948806]
["bitfinex-derivatives","SOLF0:USTF0",1743403818727,0.05132802,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743403818927,1.9711,126.11,126.05,7.88474227]
["bitfinex-derivatives","SOLF0:USTF0",1743403819322,7.9331,126.08,126.05,15.81924227]
["bitfinex-derivatives","SOLF0:USTF0",1743403819923,7.9325,126.09,126.06,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743403820117,0.05234302,126.08,126.05,7.88474227]
["bitfinex-derivatives","SOLF0:USTF0",1743403820725,0.05234302,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743403821730,7.82985421,126.13,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743403822233,12.23128448,126.12,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743403822829,4.30098448,126.11,126.1,7.98324005]
["bitfinex-derivatives","SOLF0:USTF0",1743403823726,7.98207393,126.12,126.1,7.98324005]
["bitfinex-derivatives","SOLF0:USTF0",1743403824331,0.05177393,126.12,126.1,7.98324005]
["bitfinex-derivatives","SOLF0:USTF0",1743403824931,7.98227393,126.12,126.1,7.98324005]
["bitfinex-derivatives","SOLF0:USTF0",1743403825431,0.05177393,126.12,126.1,7.98324005]
["bitfinex-derivatives","SOLF0:USTF0",1743403825932,7.88162814,126.12,126.1,0.05184005]
["bitfinex-derivatives","SOLF0:USTF0",1743403826226,7.82985421,126.11,126.1,0.05184005]
["bitfinex-derivatives","SOLF0:USTF0",1743403826532,12.12993756,126.11,126.1,0.05184005]
["bitfinex-derivatives","SOLF0:USTF0",1743403826722,12.12993756,126.11,126.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403826723,12.12993756,126.11,126.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403826922,7.82985421,126.09,126.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403827834,0.05289496,126.08,126.06,0.05777751]
["bitfinex-derivatives","SOLF0:USTF0",1743403828130,0.05289496,126.08,126.07,15.76335421]
["bitfinex-derivatives","SOLF0:USTF0",1743403840149,10.11485421,126.16,126.07,7.82985421]
["bitfinex-derivatives","SOLF0:USTF0",1743403840351,43.87857439,126.21,126.12,7.82985421]
["bitfinex-derivatives","SOLF0:USTF0",1743403840352,7.82985421,126.17,126.12,7.82985421]
["bitfinex-derivatives","SOLF0:USTF0",1743403840548,7.82985421,126.17,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743403840746,4.29386611,126.16,126.13,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743403841147,4.29386611,126.15,126.13,7.98987701]
["bitfinex-derivatives","SOLF0:USTF0",1743403841348,12.22276611,126.15,126.13,7.98987701]
["bitfinex-derivatives","SOLF0:USTF0",1743403841648,7.9289,126.15,126.13,7.98987701]
["bitfinex-derivatives","SOLF0:USTF0",1743403842651,7.9291,126.14,126.13,0.06047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403843851,15.75895421,126.14,126.13,0.06047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403844350,7.9291,126.14,126.13,0.06047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403845353,0.05757661,126.16,126.13,0.06047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403845654,0.05757661,126.16,126.13,29.14047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403846254,7.9288,126.15,126.13,29.14047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403847456,7.9291,126.14,126.13,29.14047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403847857,7.88743082,126.16,126.13,29.14047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403848257,7.88743082,126.16,126.13,0.06047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403848759,7.9291,126.14,126.13,0.06047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403848960,7.88743082,126.16,126.13,0.06047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403849359,7.9289,126.15,126.13,0.06047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403850663,7.98577661,126.16,126.13,7.99007701]
["bitfinex-derivatives","SOLF0:USTF0",1743403850859,7.98577661,126.16,126.13,0.06047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403851360,7.98577661,126.16,126.13,7.98987701]
["bitfinex-derivatives","SOLF0:USTF0",1743403851661,7.98577661,126.16,126.13,0.06047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403851857,0.05757661,126.16,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743403852363,7.9288,126.15,126.13,7.89033122]
["bitfinex-derivatives","SOLF0:USTF0",1743403852559,7.9288,126.15,126.13,0.06047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403853659,0.05757661,126.16,126.13,7.89033122]
["bitfinex-derivatives","SOLF0:USTF0",1743403853859,0.05757661,126.16,126.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743403854161,7.98537661,126.16,126.14,36.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743403854358,0.05757661,126.16,126.14,36.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743403855665,0.05757661,126.16,126.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743403856563,7.98567661,126.16,126.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743403858372,7.98567661,126.16,126.14,36.989]
["bitfinex-derivatives","SOLF0:USTF0",1743403859968,7.98567661,126.16,126.14,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743403860968,7.98567661,126.16,126.14,36.989]
["bitfinex-derivatives","SOLF0:USTF0",1743403861370,7.88743082,126.16,126.13,0.06047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403861572,0.05757661,126.16,126.13,7.98987701]
["bitfinex-derivatives","SOLF0:USTF0",1743403861869,7.98577661,126.16,126.13,7.98987701]
["bitfinex-derivatives","SOLF0:USTF0",1743403862169,7.98577661,126.16,126.13,37.04987701]
["bitfinex-derivatives","SOLF0:USTF0",1743403862772,7.9286,126.15,126.13,37.04987701]
["bitfinex-derivatives","SOLF0:USTF0",1743403863572,7.9291,126.14,126.13,29.12047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403863769,7.9291,126.14,126.13,0.06047701]
["bitfinex-derivatives","SOLF0:USTF0",1743403863972,7.82985421,126.14,126.08,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1743403864175,7.82985421,126.12,126.07,36.88985421]
["bitfinex-derivatives","SOLF0:USTF0",1743403864770,7.9325,126.09,126.07,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743403865172,7.98301438,126.09,126.07,29.11748328]
["bitfinex-derivatives","SOLF0:USTF0",1743403866070,7.98301438,126.09,126.07,37.05088328]
["bitfinex-derivatives","SOLF0:USTF0",1743403866271,0.05051438,126.09,126.07,36.94733749]
["bitfinex-derivatives","SOLF0:USTF0",1743403866778,0.05051438,126.09,126.07,44.88053749]
["bitfinex-derivatives","SOLF0:USTF0",1743403866971,0.05051438,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403867976,7.98271438,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403868374,0.05051438,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403868876,7.98271438,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403870481,0.05051438,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403871777,7.98271438,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403873987,0.05051438,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403875985,0.05051438,126.09,126.08,77.76275421]
["bitfinex-derivatives","SOLF0:USTF0",1743403878178,0.05051438,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403879086,7.88036859,126.09,126.03,7.82985421]
["bitfinex-derivatives","SOLF0:USTF0",1743403879393,7.82985421,126.06,126.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403879590,7.9357,126.04,126.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403880389,7.98845497,126.04,126.02,29.13022334]
["bitfinex-derivatives","SOLF0:USTF0",1743403881589,7.936,126.03,126.02,29.13022334]
["bitfinex-derivatives","SOLF0:USTF0",1743403882190,0.05275497,126.04,126.02,99.06672334]
["bitfinex-derivatives","SOLF0:USTF0",1743403883092,0.05275497,126.04,126.03,15.76585421]
["bitfinex-derivatives","SOLF0:USTF0",1743403884091,0.05275497,126.04,126.03,7.82985421]
["bitfinex-derivatives","SOLF0:USTF0",1743403884297,0.05275497,126.04,126.02,98.96007755]
["bitfinex-derivatives","SOLF0:USTF0",1743403885799,0.05275497,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743403886102,0.05275497,126.04,126.03,15.76585421]
["bitfinex-derivatives","SOLF0:USTF0",1743403886802,0.05275497,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743403887707,0.05275497,126.04,126.02,106.89637755]
["bitfinex-derivatives","SOLF0:USTF0",1743403889706,7.98815497,126.04,126.02,91.13022334]
["bitfinex-derivatives","SOLF0:USTF0",1743403890407,0.05275497,126.04,126.02,99.06672334]
["bitfinex-derivatives","SOLF0:USTF0",1743403890606,0.05275497,126.04,126.02,91.13022334]
["bitfinex-derivatives","SOLF0:USTF0",1743403891005,7.98845497,126.04,126.02,62.05022334]
["bitfinex-derivatives","SOLF0:USTF0",1743403891203,0.05275497,126.04,126.02,62.05022334]
["bitfinex-derivatives","SOLF0:USTF0",1743403891400,7.82985421,126.03,126.02,62.05022334]
["bitfinex-derivatives","SOLF0:USTF0",1743403891599,15.76585421,126.03,126.02,0.05022334]
["bitfinex-derivatives","SOLF0:USTF0",1743403894610,15.76585421,126.03,126.02,62.05022334]
["bitfinex-derivatives","SOLF0:USTF0",1743403894912,18.27015421,126.03,126.02,62.05022334]
["bitfinex-derivatives","SOLF0:USTF0",1743403895605,10.33415421,126.03,125.98,37.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743403895810,7.9374,126.01,125.98,37.0188]
["bitfinex-derivatives","SOLF0:USTF0",1743403896612,15.76675421,126.02,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743403896800,0.05465009,126.01,125.99,0.05883185]
["bitfinex-derivatives","SOLF0:USTF0",1743403897006,0.05465009,126.01,126.0,7.82985421]
["bitfinex-derivatives","SOLF0:USTF0",1743403897405,0.05465009,126.01,126.0,15.76775421]
["bitfinex-derivatives","SOLF0:USTF0",1743403897811,0.05465009,126.01,126.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403898512,0.05465009,126.01,125.99,7.99733185]
["bitfinex-derivatives","SOLF0:USTF0",1743403898810,0.05465009,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403899611,7.99195009,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403899810,0.05465009,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403901105,0.05465009,126.01,126.0,69.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743403902206,0.05465009,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403903010,0.05465009,126.01,126.0,69.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743403903412,20.78895421,126.06,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743403903712,18.23255421,126.06,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743403903909,10.29795421,126.06,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743403904109,7.9351,126.05,126.02,37.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743403904616,7.98650982,126.05,126.02,37.07434873]
["bitfinex-derivatives","SOLF0:USTF0",1743403905508,7.9354,126.04,126.02,29.13804873]
["bitfinex-derivatives","SOLF0:USTF0",1743403905909,7.88126403,126.05,126.02,29.13804873]
["bitfinex-derivatives","SOLF0:USTF0",1743403906115,7.936,126.03,126.02,29.13804873]
["bitfinex-derivatives","SOLF0:USTF0",1743403906310,7.936,126.03,126.02,0.05804873]
["bitfinex-derivatives","SOLF0:USTF0",1743403906511,15.76585421,126.03,126.02,62.05804873]
["bitfinex-derivatives","SOLF0:USTF0",1743403906712,15.76585421,126.03,126.02,0.05804873]
["bitfinex-derivatives","SOLF0:USTF0",1743403909715,15.76585421,126.03,126.02,62.05804873]
["bitfinex-derivatives","SOLF0:USTF0",1743403911415,7.936,126.03,126.02,62.05804873]
["bitfinex-derivatives","SOLF0:USTF0",1743403912217,15.76585421,126.03,126.02,62.05804873]
["bitfinex-derivatives","SOLF0:USTF0",1743403918718,15.76585421,126.03,126.02,0.05804873]
["bitfinex-derivatives","SOLF0:USTF0",1743403919514,20.05523616,126.03,126.02,0.05804873]
["bitfinex-derivatives","SOLF0:USTF0",1743403919819,12.22538195,126.03,126.02,0.05804873]
["bitfinex-derivatives","SOLF0:USTF0",1743403920121,7.936,126.03,126.02,0.05804873]
["bitfinex-derivatives","SOLF0:USTF0",1743403921018,13.61856291,126.11,126.02,15.82790294]
["bitfinex-derivatives","SOLF0:USTF0",1743403921211,10.92556291,126.11,126.08,7.82985421]
["bitfinex-derivatives","SOLF0:USTF0",1743403921615,10.92556291,126.11,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403921913,18.75541712,126.11,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403922117,51.76854167,126.11,126.09,62.06046495]
["bitfinex-derivatives","SOLF0:USTF0",1743403922514,43.93868746,126.11,126.09,62.06046495]
["bitfinex-derivatives","SOLF0:USTF0",1743403922815,51.76854167,126.11,126.09,62.06046495]
["bitfinex-derivatives","SOLF0:USTF0",1743403923018,7.82985421,126.1,126.09,62.06046495]
["bitfinex-derivatives","SOLF0:USTF0",1743403923718,43.93868746,126.11,126.09,62.06046495]
["bitfinex-derivatives","SOLF0:USTF0",1743403924409,43.93868746,126.11,126.09,69.99226495]
["bitfinex-derivatives","SOLF0:USTF0",1743403924618,43.93868746,126.11,126.09,62.06046495]
["bitfinex-derivatives","SOLF0:USTF0",1743403925118,43.93868746,126.11,126.09,69.99216495]
["bitfinex-derivatives","SOLF0:USTF0",1743403925520,0.06011307,126.11,126.09,69.99216495]
["bitfinex-derivatives","SOLF0:USTF0",1743403925715,0.06011307,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743403926422,12.22503525,126.18,126.13,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743403926612,12.22503525,126.18,126.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403926816,4.23145974,126.17,126.11,12.22503525]
["bitfinex-derivatives","SOLF0:USTF0",1743403927215,4.23145974,126.16,126.11,12.22503525]
["bitfinex-derivatives","SOLF0:USTF0",1743403927417,4.23145974,126.16,126.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403927619,7.98916324,126.15,126.12,0.06034869]
["bitfinex-derivatives","SOLF0:USTF0",1743403927819,12.22062298,126.15,126.12,0.06034869]
["bitfinex-derivatives","SOLF0:USTF0",1743403928114,4.29182298,126.15,126.12,0.06034869]
["bitfinex-derivatives","SOLF0:USTF0",1743403928416,0.06036324,126.15,126.12,0.06034869]
["bitfinex-derivatives","SOLF0:USTF0",1743403928618,46.49543525,126.14,126.01,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1743403928818,12.22503525,126.11,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743403929420,12.22503525,126.13,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743403929725,0.05620721,126.12,126.09,0.05056502]
["bitfinex-derivatives","SOLF0:USTF0",1743403929929,7.9312,126.11,126.09,0.05056502]
["bitfinex-derivatives","SOLF0:USTF0",1743403933526,0.05620721,126.12,126.09,0.05056502]
["bitfinex-derivatives","SOLF0:USTF0",1743403934232,12.22503525,126.11,126.09,0.05056502]
["bitfinex-derivatives","SOLF0:USTF0",1743403934423,7.9316,126.1,126.09,0.05056502]
["bitfinex-derivatives","SOLF0:USTF0",1743403937330,7.94,126.1,125.98,12.22503525]
["bitfinex-derivatives","SOLF0:USTF0",1743403937524,12.22503525,126.06,125.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403938329,0.05304227,126.04,126.01,0.05195854]
["bitfinex-derivatives","SOLF0:USTF0",1743403938531,0.05304227,126.04,126.01,7.98885854]
["bitfinex-derivatives","SOLF0:USTF0",1743403940026,5.2008,126.09,126.02,41.30503525]
["bitfinex-derivatives","SOLF0:USTF0",1743403940224,41.30503525,126.12,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403940624,7.9326,126.09,126.05,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743403940826,4.223462,126.11,126.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403941025,7.9335,126.07,126.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403941425,0.05951012,126.09,126.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403941630,7.9341,126.06,126.05,0.0511234]
["bitfinex-derivatives","SOLF0:USTF0",1743403944427,7.9338,126.07,126.05,0.0511234]
["bitfinex-derivatives","SOLF0:USTF0",1743403945329,7.9341,126.06,126.05,0.0511234]
["bitfinex-derivatives","SOLF0:USTF0",1743403947533,7.9341,126.06,126.05,62.0511234]
["bitfinex-derivatives","SOLF0:USTF0",1743403951735,7.9341,126.06,126.05,0.0511234]
["bitfinex-derivatives","SOLF0:USTF0",1743403954739,7.9341,126.06,126.05,62.0511234]
["bitfinex-derivatives","SOLF0:USTF0",1743403956643,0.05951012,126.09,126.05,91.1311234]
["bitfinex-derivatives","SOLF0:USTF0",1743403957039,7.9329,126.08,126.05,99.0656234]
["bitfinex-derivatives","SOLF0:USTF0",1743403957445,0.05951012,126.09,126.05,91.1311234]
["bitfinex-derivatives","SOLF0:USTF0",1743403957839,7.9339,126.07,126.05,91.1311234]
["bitfinex-derivatives","SOLF0:USTF0",1743403958848,7.9332,126.08,126.05,91.1311234]
["bitfinex-derivatives","SOLF0:USTF0",1743403959039,7.9332,126.08,126.05,99.0656234]
["bitfinex-derivatives","SOLF0:USTF0",1743403960545,7.9335,126.07,126.05,99.0656234]
["bitfinex-derivatives","SOLF0:USTF0",1743403960942,0.05951012,126.09,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743403961138,7.99201012,126.09,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743403961845,7.9329,126.08,126.05,99.0655234]
["bitfinex-derivatives","SOLF0:USTF0",1743403962045,0.05951012,126.09,126.05,91.1311234]
["bitfinex-derivatives","SOLF0:USTF0",1743403962239,7.99191012,126.09,126.07,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743403962445,7.99191012,126.09,126.05,91.1311234]
["bitfinex-derivatives","SOLF0:USTF0",1743403962746,7.99191012,126.09,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743403962947,7.933,126.08,126.05,91.1311234]
["bitfinex-derivatives","SOLF0:USTF0",1743403963446,7.933,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743403964850,7.9335,126.07,126.05,99.0657234]
["bitfinex-derivatives","SOLF0:USTF0",1743403965250,0.05951012,126.09,126.05,91.1311234]
["bitfinex-derivatives","SOLF0:USTF0",1743403965550,7.9341,126.06,126.05,91.1311234]
["bitfinex-derivatives","SOLF0:USTF0",1743403965752,0.05951012,126.09,126.05,91.1311234]
["bitfinex-derivatives","SOLF0:USTF0",1743403966548,7.9341,126.06,126.05,62.0511234]
["bitfinex-derivatives","SOLF0:USTF0",1743403966747,7.9341,126.06,126.05,0.0511234]
["bitfinex-derivatives","SOLF0:USTF0",1743403967951,12.17162755,126.06,126.05,0.0511234]
["bitfinex-derivatives","SOLF0:USTF0",1743403968754,7.9362,126.03,126.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403969653,7.9362,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403969857,7.99143792,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403970352,7.9366,126.02,126.01,0.05347298]
["bitfinex-derivatives","SOLF0:USTF0",1743403970757,0.05523792,126.03,126.01,0.05347298]
["bitfinex-derivatives","SOLF0:USTF0",1743403970958,0.05523792,126.03,126.02,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743403971154,85.18360964,126.12,126.02,41.30503525]
["bitfinex-derivatives","SOLF0:USTF0",1743403971360,85.18360964,126.12,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743403971762,7.9326,126.09,126.06,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743403972360,7.98630766,126.09,126.06,7.98754974]
["bitfinex-derivatives","SOLF0:USTF0",1743403972757,7.98630766,126.09,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743403972758,0.05370766,126.09,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743403972963,0.05370766,126.09,126.06,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1743403973258,7.9335,126.07,126.06,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1743403973864,12.17555687,126.07,126.06,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1743403975763,4.24205687,126.07,126.06,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1743403976363,12.17555687,126.07,126.06,62.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1743403977864,12.17555687,126.07,126.06,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1743403980073,4.24205687,126.07,126.06,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1743403980274,4.24205687,126.07,126.06,29.13354974]
["bitfinex-derivatives","SOLF0:USTF0",1743403980569,0.24205687,126.07,126.06,29.13354974]
["bitfinex-derivatives","SOLF0:USTF0",1743403980764,7.98640766,126.09,126.06,29.13354974]
["bitfinex-derivatives","SOLF0:USTF0",1743403980967,0.05370766,126.09,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403981163,7.98590766,126.09,126.07,69.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743403981571,0.05370766,126.09,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403982373,0.05370766,126.09,126.07,69.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743403982763,0.05370766,126.09,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743403983776,7.9335,126.07,126.06,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1743403986982,7.9335,126.07,126.06,62.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1743403989477,7.9332,126.08,126.06,62.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1743403990080,0.05370766,126.09,126.06,91.13354974]
["bitfinex-derivatives","SOLF0:USTF0",1743403990280,0.05370766,126.09,126.06,99.06744974]
["bitfinex-derivatives","SOLF0:USTF0",1743403990482,0.05370766,126.09,126.06,91.13354974]
["bitfinex-derivatives","SOLF0:USTF0",1743403990674,0.05370766,126.09,126.07,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743403991175,0.05370766,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743403998185,14.88543525,126.17,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743403998380,14.88543525,126.17,126.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743403998579,7.9281,126.16,126.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743403999085,2.534,126.18,126.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743403999086,10.4609,126.18,126.12,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743403999287,7.9269,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743403999489,0.05877005,126.16,126.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743403999884,0.05877005,126.16,126.15,36.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743404000386,0.05877005,126.16,126.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404001585,0.05877005,126.16,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404003781,7.98657005,126.16,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404004786,0.05877005,126.16,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404005386,7.98657005,126.16,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404005687,0.05877005,126.16,126.14,0.05798731]
["bitfinex-derivatives","SOLF0:USTF0",1743404006089,7.9284,126.15,126.14,0.05798731]
["bitfinex-derivatives","SOLF0:USTF0",1743404007688,0.05877005,126.16,126.14,29.11798731]
["bitfinex-derivatives","SOLF0:USTF0",1743404007879,0.05877005,126.16,126.14,37.04678731]
["bitfinex-derivatives","SOLF0:USTF0",1743404008488,0.05877005,126.16,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404010594,0.05877005,126.16,126.15,69.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743404012096,0.05877005,126.16,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404013499,0.05877005,126.16,126.15,69.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743404015199,0.05877005,126.16,126.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404016399,7.9284,126.15,126.14,0.05798731]
["bitfinex-derivatives","SOLF0:USTF0",1743404016799,5.27107005,126.16,126.09,387.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404017001,7.93,126.13,126.09,394.992]
["bitfinex-derivatives","SOLF0:USTF0",1743404017303,7.93,126.13,126.09,387.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404017598,29.06,126.21,126.12,12.22503525]
["bitfinex-derivatives","SOLF0:USTF0",1743404017800,41.28503525,126.21,126.13,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404018103,0.05123927,126.18,126.15,0.05339647]
["bitfinex-derivatives","SOLF0:USTF0",1743404019299,7.9278,126.16,126.15,62.05339647]
["bitfinex-derivatives","SOLF0:USTF0",1743404020504,7.9278,126.16,126.15,0.05339647]
["bitfinex-derivatives","SOLF0:USTF0",1743404023505,7.9278,126.16,126.15,62.05339647]
["bitfinex-derivatives","SOLF0:USTF0",1743404024401,7.9275,126.17,126.15,62.05339647]
["bitfinex-derivatives","SOLF0:USTF0",1743404024804,0.05123927,126.18,126.15,62.05339647]
["bitfinex-derivatives","SOLF0:USTF0",1743404027009,7.9278,126.16,126.15,62.05339647]
["bitfinex-derivatives","SOLF0:USTF0",1743404029308,7.9277,126.17,126.15,62.05339647]
["bitfinex-derivatives","SOLF0:USTF0",1743404029509,0.05123927,126.18,126.15,62.05339647]
["bitfinex-derivatives","SOLF0:USTF0",1743404030609,7.9278,126.16,126.15,62.05339647]
["bitfinex-derivatives","SOLF0:USTF0",1743404031105,0.05123927,126.18,126.15,62.05339647]
["bitfinex-derivatives","SOLF0:USTF0",1743404031307,0.05123927,126.18,126.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404031711,7.97823927,126.18,126.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404032208,0.05123927,126.18,126.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404032602,0.05123927,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743404032812,7.9244,126.22,126.16,41.26503525]
["bitfinex-derivatives","SOLF0:USTF0",1743404033004,43.87857439,126.24,126.18,12.22503525]
["bitfinex-derivatives","SOLF0:USTF0",1743404033206,43.87857439,126.24,126.2,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743404033402,51.80167439,126.24,126.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404033603,43.87857439,126.24,126.19,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404034004,7.9243,126.22,126.2,0.05752678]
["bitfinex-derivatives","SOLF0:USTF0",1743404035110,0.05222462,126.23,126.2,0.05752678]
["bitfinex-derivatives","SOLF0:USTF0",1743404035611,12.27725987,126.23,126.2,0.05752678]
["bitfinex-derivatives","SOLF0:USTF0",1743404036507,7.9247,126.21,126.2,0.05752678]
["bitfinex-derivatives","SOLF0:USTF0",1743404036711,2.6588,126.22,126.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404037108,7.9269,126.18,126.16,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404038009,7.98564034,126.18,126.16,29.09693643]
["bitfinex-derivatives","SOLF0:USTF0",1743404039107,7.98564034,126.18,126.16,37.02473643]
["bitfinex-derivatives","SOLF0:USTF0",1743404039307,0.05874034,126.18,126.16,37.02473643]
["bitfinex-derivatives","SOLF0:USTF0",1743404039811,7.98544034,126.18,126.16,37.02473643]
["bitfinex-derivatives","SOLF0:USTF0",1743404040311,7.98544034,126.18,126.16,29.09693643]
["bitfinex-derivatives","SOLF0:USTF0",1743404040511,7.9272,126.17,126.16,29.09693643]
["bitfinex-derivatives","SOLF0:USTF0",1743404041812,41.26503525,126.17,126.09,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404042014,12.22503525,126.15,126.08,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404042203,7.9318,126.1,126.08,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404042616,41.26503525,126.15,126.08,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404042913,0.05925347,126.1,126.08,37.02459413]
["bitfinex-derivatives","SOLF0:USTF0",1743404043109,0.05874827,126.1,126.08,0.05209413]
["bitfinex-derivatives","SOLF0:USTF0",1743404044209,7.99054827,126.1,126.08,0.05209413]
["bitfinex-derivatives","SOLF0:USTF0",1743404044409,0.05874827,126.1,126.08,0.05209413]
["bitfinex-derivatives","SOLF0:USTF0",1743404044808,0.05874827,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404045805,7.99034827,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404046811,0.05874827,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404047815,7.99034827,126.1,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404055016,7.9322,126.09,126.08,0.05209413]
["bitfinex-derivatives","SOLF0:USTF0",1743404055216,0.05874827,126.1,126.02,370.22503525]
["bitfinex-derivatives","SOLF0:USTF0",1743404055414,14.93693525,126.11,126.02,41.28503525]
["bitfinex-derivatives","SOLF0:USTF0",1743404055615,7.935,126.05,126.02,41.28503525]
["bitfinex-derivatives","SOLF0:USTF0",1743404056309,7.98617445,126.05,126.02,41.34233905]
["bitfinex-derivatives","SOLF0:USTF0",1743404057318,7.98617445,126.05,126.02,49.27883905]
["bitfinex-derivatives","SOLF0:USTF0",1743404057515,7.9354,126.04,126.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1743404058021,7.9354,126.04,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404063924,0.05117445,126.05,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404064529,0.05117445,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743404064720,0.05117445,126.05,126.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1743404064925,0.05117445,126.05,126.02,12.28233905]
["bitfinex-derivatives","SOLF0:USTF0",1743404065223,0.05117445,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743404065426,0.05117445,126.05,126.04,36.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743404065628,0.05117445,126.05,126.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404067629,0.05117445,126.05,126.04,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404070833,0.05117445,126.05,126.04,98.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743404071530,0.05117445,126.05,126.04,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404073537,0.05117445,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404074442,7.98587445,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404076541,7.936,126.03,126.02,0.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1743404079647,7.936,126.03,126.02,62.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1743404080247,7.9356,126.04,126.02,62.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1743404081848,7.936,126.03,126.02,62.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1743404082248,0.05117445,126.05,126.02,62.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1743404082449,7.9356,126.04,126.02,62.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1743404083247,0.05117445,126.05,126.02,62.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1743404083843,0.05117445,126.05,126.02,69.9934038]
["bitfinex-derivatives","SOLF0:USTF0",1743404084251,0.05117445,126.05,126.02,62.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1743404084451,0.05117445,126.05,126.02,69.88883448]
["bitfinex-derivatives","SOLF0:USTF0",1743404084953,0.05117445,126.05,126.02,62.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1743404086152,0.05117445,126.05,126.02,69.9936038]
["bitfinex-derivatives","SOLF0:USTF0",1743404086751,7.98597445,126.05,126.02,69.9936038]
["bitfinex-derivatives","SOLF0:USTF0",1743404088154,7.9355,126.04,126.02,62.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1743404089357,7.98627445,126.05,126.02,69.9937038]
["bitfinex-derivatives","SOLF0:USTF0",1743404090554,7.98627445,126.05,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743404090747,0.05117445,126.05,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743404091757,0.05117445,126.05,126.02,62.0573038]
["bitfinex-derivatives","SOLF0:USTF0",1743404091960,0.05117445,126.05,126.03,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404092257,0.05117445,126.05,126.03,36.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743404096157,0.05117445,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743404096358,331.86757439,126.13,126.04,12.23655025]
["bitfinex-derivatives","SOLF0:USTF0",1743404096557,46.44757439,126.13,126.05,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1743404096763,7.931,126.11,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743404097358,7.98824354,126.11,126.08,7.99231539]
["bitfinex-derivatives","SOLF0:USTF0",1743404098457,0.05724354,126.11,126.08,7.99231539]
["bitfinex-derivatives","SOLF0:USTF0",1743404098765,0.05724354,126.11,126.08,0.05991539]
["bitfinex-derivatives","SOLF0:USTF0",1743404098960,12.23655025,126.1,126.08,0.05991539]
["bitfinex-derivatives","SOLF0:USTF0",1743404099166,7.9322,126.09,126.08,0.05991539]
["bitfinex-derivatives","SOLF0:USTF0",1743404100560,7.9345,126.06,126.04,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404100865,7.9345,126.06,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743404101361,7.9338,126.07,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743404101661,12.23655025,126.1,126.02,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404101862,7.9343,126.06,126.04,0.05421813]
["bitfinex-derivatives","SOLF0:USTF0",1743404102066,0.05411417,126.07,126.04,0.05421813]
["bitfinex-derivatives","SOLF0:USTF0",1743404102663,7.9341,126.06,126.04,0.05421813]
["bitfinex-derivatives","SOLF0:USTF0",1743404103468,0.05411417,126.07,126.04,0.05421813]
["bitfinex-derivatives","SOLF0:USTF0",1743404104369,0.05411417,126.07,126.05,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743404104565,0.05411417,126.07,126.04,0.05421813]
["bitfinex-derivatives","SOLF0:USTF0",1743404104761,0.05411417,126.07,126.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404105359,0.05411417,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743404105568,0.05411417,126.07,126.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404105773,0.05411417,126.07,126.05,36.8871081]
["bitfinex-derivatives","SOLF0:USTF0",1743404106070,0.05411417,126.07,126.05,44.8214081]
["bitfinex-derivatives","SOLF0:USTF0",1743404106266,0.05411417,126.07,126.05,36.8871081]
["bitfinex-derivatives","SOLF0:USTF0",1743404106667,0.05411417,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743404107164,7.98771417,126.07,126.05,36.8871081]
["bitfinex-derivatives","SOLF0:USTF0",1743404107371,0.05411417,126.07,126.05,36.8871081]
["bitfinex-derivatives","SOLF0:USTF0",1743404107865,7.98791417,126.07,126.05,36.8871081]
["bitfinex-derivatives","SOLF0:USTF0",1743404108068,7.98791417,126.07,126.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404108872,0.05411417,126.07,126.05,36.9943]
["bitfinex-derivatives","SOLF0:USTF0",1743404109469,0.05411417,126.07,126.05,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404109971,0.05411417,126.07,126.04,7.88132623]
["bitfinex-derivatives","SOLF0:USTF0",1743404109972,7.8271081,126.06,126.04,0.05421813]
["bitfinex-derivatives","SOLF0:USTF0",1743404110167,7.8271081,126.05,125.99,7.8271081]
["bitfinex-derivatives","SOLF0:USTF0",1743404110366,7.8271081,126.04,125.99,7.8271081]
["bitfinex-derivatives","SOLF0:USTF0",1743404110573,7.9363,126.03,125.99,7.8271081]
["bitfinex-derivatives","SOLF0:USTF0",1743404111073,7.9367,126.02,125.99,7.8271081]
["bitfinex-derivatives","SOLF0:USTF0",1743404111276,7.99462386,126.02,126.0,0.03986598]
["bitfinex-derivatives","SOLF0:USTF0",1743404111467,0.05792386,126.02,126.0,0.03986598]
["bitfinex-derivatives","SOLF0:USTF0",1743404111978,7.9373,126.01,126.0,0.03986598]
["bitfinex-derivatives","SOLF0:USTF0",1743404113174,7.9373,126.01,126.0,62.03986598]
["bitfinex-derivatives","SOLF0:USTF0",1743404114875,0.05792386,126.02,126.0,62.03986598]
["bitfinex-derivatives","SOLF0:USTF0",1743404115275,7.9373,126.01,126.0,62.03986598]
["bitfinex-derivatives","SOLF0:USTF0",1743404116573,0.05792386,126.02,126.0,62.03986598]
["bitfinex-derivatives","SOLF0:USTF0",1743404117585,7.99502386,126.02,126.0,62.03986598]
["bitfinex-derivatives","SOLF0:USTF0",1743404118983,7.9373,126.01,126.0,62.03986598]
["bitfinex-derivatives","SOLF0:USTF0",1743404121685,0.05792386,126.02,126.0,62.03986598]
["bitfinex-derivatives","SOLF0:USTF0",1743404122486,7.9373,126.01,126.0,62.03986598]
["bitfinex-derivatives","SOLF0:USTF0",1743404129090,0.05792386,126.02,126.0,62.03986598]
["bitfinex-derivatives","SOLF0:USTF0",1743404129391,0.05792386,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743404129588,31.6208,126.07,126.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404129785,7.9352,126.05,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743404130388,12.24115415,126.06,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404130892,7.9364,126.03,126.02,0.06031973]
["bitfinex-derivatives","SOLF0:USTF0",1743404131989,15.7720085,126.03,126.02,0.06031973]
["bitfinex-derivatives","SOLF0:USTF0",1743404132593,15.82294829,126.04,126.02,0.06031973]
["bitfinex-derivatives","SOLF0:USTF0",1743404132992,7.8356085,126.03,126.02,0.06031973]
["bitfinex-derivatives","SOLF0:USTF0",1743404133188,15.7716085,126.03,126.02,0.06031973]
["bitfinex-derivatives","SOLF0:USTF0",1743404134190,7.8356085,126.03,125.95,293.4356085]
["bitfinex-derivatives","SOLF0:USTF0",1743404134396,7.8356085,126.01,125.95,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1743404135490,0.05864337,125.99,125.97,0.03747011]
["bitfinex-derivatives","SOLF0:USTF0",1743404135787,7.9397,125.98,125.97,0.03747011]
["bitfinex-derivatives","SOLF0:USTF0",1743404135985,15.7753085,125.98,125.97,0.03747011]
["bitfinex-derivatives","SOLF0:USTF0",1743404136990,7.9413,125.95,125.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404137296,7.9413,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404137496,7.9408,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404137697,7.8356085,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404137897,7.9404,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404138099,7.88707088,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404138297,0.05146238,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404138995,7.99146238,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404140597,7.9405,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404140895,0.05146238,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404141095,7.99146238,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404143399,7.99146238,125.97,125.94,69.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743404143800,0.05146238,125.97,125.94,69.8356085]
["bitfinex-derivatives","SOLF0:USTF0",1743404144096,0.05146238,125.97,125.96,7.8356085]
["bitfinex-derivatives","SOLF0:USTF0",1743404144302,0.05146238,125.97,125.96,36.8956085]
["bitfinex-derivatives","SOLF0:USTF0",1743404144496,0.05146238,125.97,125.96,44.8360085]
["bitfinex-derivatives","SOLF0:USTF0",1743404145201,0.05146238,125.97,125.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404145595,0.05146238,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743404146499,0.05146238,125.97,125.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404146905,0.05146238,125.97,125.93,7.8356085]
["bitfinex-derivatives","SOLF0:USTF0",1743404146906,7.9407,125.96,125.92,36.8956085]
["bitfinex-derivatives","SOLF0:USTF0",1743404147301,7.9407,125.96,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404147302,7.8356085,125.96,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404147602,15.7769085,125.95,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404147799,7.8356085,125.95,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404148000,0.05220005,125.96,125.87,36.8956085]
["bitfinex-derivatives","SOLF0:USTF0",1743404148001,7.8356085,125.94,125.87,36.8956085]
["bitfinex-derivatives","SOLF0:USTF0",1743404148193,7.8356085,125.92,125.87,36.8956085]
["bitfinex-derivatives","SOLF0:USTF0",1743404148393,7.88850217,125.92,125.87,36.8956085]
["bitfinex-derivatives","SOLF0:USTF0",1743404148594,15.83180217,125.92,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743404148799,7.99619367,125.92,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743404149401,7.9436,125.91,125.88,37.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743404151506,0.05289367,125.92,125.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404151901,0.05289367,125.92,125.9,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743404152503,0.05289367,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743404152808,0.05289367,125.92,125.91,37.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743404153304,0.05289367,125.92,125.9,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743404156403,0.05289367,125.92,125.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404156806,7.9445,125.9,125.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404157008,0.05289367,125.92,125.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404157408,7.9438,125.91,125.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404157604,7.9438,125.91,125.88,37.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743404160009,0.05289367,125.92,125.88,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404161018,0.05289367,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743404161216,0.05289367,125.92,125.91,37.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743404161816,17.34118671,125.99,125.94,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743404162017,12.26388671,125.99,125.91,41.32388671]
["bitfinex-derivatives","SOLF0:USTF0",1743404162316,7.9395,125.98,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743404162516,7.9395,125.98,125.94,37.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743404162810,7.9398,125.97,125.94,37.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743404163016,12.31526085,125.97,125.95,0.05289367]
["bitfinex-derivatives","SOLF0:USTF0",1743404163217,12.26388671,125.97,125.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404163412,7.9427,125.93,125.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404164311,7.99398452,125.93,125.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404166308,7.9429,125.92,125.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404167717,7.99388452,125.93,125.9,37.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743404168622,0.05128452,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743404168809,12.26388671,126.01,125.91,12.26388671]
["bitfinex-derivatives","SOLF0:USTF0",1743404169016,12.26388671,126.01,125.93,12.26388671]
["bitfinex-derivatives","SOLF0:USTF0",1743404169216,7.9382,126.0,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743404169522,7.9382,126.0,125.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404169919,7.99919747,126.0,125.97,29.11128452]
["bitfinex-derivatives","SOLF0:USTF0",1743404170119,7.9385,125.99,125.97,29.11128452]
["bitfinex-derivatives","SOLF0:USTF0",1743404170413,0.06099747,126.0,125.97,29.11128452]
["bitfinex-derivatives","SOLF0:USTF0",1743404170821,7.99919747,126.0,125.97,29.11128452]
["bitfinex-derivatives","SOLF0:USTF0",1743404171818,7.99919747,126.0,125.97,37.05098452]
["bitfinex-derivatives","SOLF0:USTF0",1743404172619,0.06099747,126.0,125.97,0.05128452]
["bitfinex-derivatives","SOLF0:USTF0",1743404173121,12.26388671,125.99,125.97,0.05128452]
["bitfinex-derivatives","SOLF0:USTF0",1743404173820,7.9391,125.98,125.97,0.05128452]
["bitfinex-derivatives","SOLF0:USTF0",1743404174925,12.26388671,126.05,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743404175317,7.9369,126.02,125.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404175519,7.9369,126.02,125.97,36.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743404175822,41.32388671,126.03,125.97,36.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743404176020,12.31873719,126.01,125.98,0.05499735]
["bitfinex-derivatives","SOLF0:USTF0",1743404176324,12.26388671,125.99,125.98,0.05499735]
["bitfinex-derivatives","SOLF0:USTF0",1743404176623,20.20238671,125.99,125.98,0.05499735]
["bitfinex-derivatives","SOLF0:USTF0",1743404178418,12.26388671,125.99,125.98,0.05499735]
["bitfinex-derivatives","SOLF0:USTF0",1743404178623,29.06,126.0,125.98,0.05499735]
["bitfinex-derivatives","SOLF0:USTF0",1743404179020,20.20238671,125.99,125.98,0.05499735]
["bitfinex-derivatives","SOLF0:USTF0",1743404180522,7.9402,125.97,125.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404180725,7.9402,125.97,125.92,37.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743404180932,7.9402,125.97,125.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404181127,7.9402,125.97,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743404181832,0.05231103,125.96,125.94,0.05728464]
["bitfinex-derivatives","SOLF0:USTF0",1743404182733,0.05231103,125.96,125.94,7.99888464]
["bitfinex-derivatives","SOLF0:USTF0",1743404183033,0.05231103,125.96,125.94,0.05728464]
["bitfinex-derivatives","SOLF0:USTF0",1743404183430,0.05231103,125.96,125.94,7.99868464]
["bitfinex-derivatives","SOLF0:USTF0",1743404183631,0.05231103,125.96,125.94,0.05728464]
["bitfinex-derivatives","SOLF0:USTF0",1743404184233,0.05231103,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743404184433,29.06,126.02,125.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404184834,29.06,126.02,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743404185532,0.0600191,126.0,125.98,0.05935518]
["bitfinex-derivatives","SOLF0:USTF0",1743404186833,7.9385,125.99,125.98,0.05935518]
["bitfinex-derivatives","SOLF0:USTF0",1743404188233,0.0600191,126.0,125.98,0.05935518]
["bitfinex-derivatives","SOLF0:USTF0",1743404188635,0.0600191,126.0,125.98,29.11935518]
["bitfinex-derivatives","SOLF0:USTF0",1743404188835,0.0600191,126.0,125.98,37.05805518]
["bitfinex-derivatives","SOLF0:USTF0",1743404189636,0.0600191,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743404190534,0.0600191,126.0,125.98,37.05815518]
["bitfinex-derivatives","SOLF0:USTF0",1743404190736,0.0600191,126.0,125.98,7.99815518]
["bitfinex-derivatives","SOLF0:USTF0",1743404190936,0.0600191,126.0,125.98,37.05815518]
["bitfinex-derivatives","SOLF0:USTF0",1743404192536,7.9979191,126.0,125.98,29.11935518]
["bitfinex-derivatives","SOLF0:USTF0",1743404194637,7.9385,125.99,125.98,0.05935518]
["bitfinex-derivatives","SOLF0:USTF0",1743404195139,7.9983191,126.0,125.98,0.05935518]
["bitfinex-derivatives","SOLF0:USTF0",1743404195336,87.98621606,126.12,125.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404195539,87.98621606,126.12,126.06,12.26388671]
["bitfinex-derivatives","SOLF0:USTF0",1743404195836,87.98621606,126.12,126.08,12.26388671]
["bitfinex-derivatives","SOLF0:USTF0",1743404196037,10.998277,126.1,126.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743404196239,0.998277,126.1,126.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743404196631,0.998277,126.1,126.09,37.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743404197038,121.03389077,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743404197241,131.97932409,126.12,126.1,12.26388671]
["bitfinex-derivatives","SOLF0:USTF0",1743404197443,219.96554015,126.13,126.1,12.26388671]
["bitfinex-derivatives","SOLF0:USTF0",1743404197643,219.96554015,126.13,126.12,12.26388671]
["bitfinex-derivatives","SOLF0:USTF0",1743404197942,219.96554015,126.13,126.12,41.34388671]
["bitfinex-derivatives","SOLF0:USTF0",1743404198644,219.96554015,126.13,126.12,49.27418671]
["bitfinex-derivatives","SOLF0:USTF0",1743404198939,219.96554015,126.13,126.12,41.34388671]
["bitfinex-derivatives","SOLF0:USTF0",1743404199942,0.05892825,126.14,126.12,49.27388671]
["bitfinex-derivatives","SOLF0:USTF0",1743404200845,0.05892825,126.14,126.12,41.34388671]
["bitfinex-derivatives","SOLF0:USTF0",1743404203537,0.05892825,126.14,126.11,0.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1743404203738,0.05892825,126.14,126.11,29.07204981]
["bitfinex-derivatives","SOLF0:USTF0",1743404203940,0.05892825,126.14,126.12,12.26388671]
["bitfinex-derivatives","SOLF0:USTF0",1743404204843,0.05892825,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743404210449,0.05892825,126.14,126.13,36.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743404211444,0.05892825,126.14,126.13,394.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743404212847,0.05892825,126.14,126.13,387.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404213452,0.05892825,126.14,126.13,394.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743404216753,0.05892825,126.14,126.13,387.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404217150,0.05892825,126.14,126.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404217454,0.05892825,126.14,126.13,36.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743404220450,0.05892825,126.14,126.11,0.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1743404220652,0.05892825,126.14,126.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404220951,7.98832825,126.14,126.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404221655,0.05892825,126.14,126.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404222750,7.98832825,126.14,126.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404223251,7.98832825,126.14,126.11,36.98294981]
["bitfinex-derivatives","SOLF0:USTF0",1743404224158,7.93,126.13,126.11,29.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1743404224758,7.93,126.13,126.11,36.98294981]
["bitfinex-derivatives","SOLF0:USTF0",1743404226650,7.9303,126.12,126.11,29.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1743404227050,0.05892825,126.14,126.11,29.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1743404227759,7.93,126.13,126.11,36.98274981]
["bitfinex-derivatives","SOLF0:USTF0",1743404228760,7.93,126.13,126.11,7.98274981]
["bitfinex-derivatives","SOLF0:USTF0",1743404228961,7.93,126.13,126.11,37.00274981]
["bitfinex-derivatives","SOLF0:USTF0",1743404229156,7.98832825,126.14,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743404229358,0.05892825,126.14,126.11,29.07204981]
["bitfinex-derivatives","SOLF0:USTF0",1743404230764,0.05892825,126.14,126.12,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743404233959,0.05892825,126.14,126.12,96.01020513]
["bitfinex-derivatives","SOLF0:USTF0",1743404234356,7.98822825,126.14,126.12,96.01020513]
["bitfinex-derivatives","SOLF0:USTF0",1743404234959,0.05892825,126.14,126.12,96.01020513]
["bitfinex-derivatives","SOLF0:USTF0",1743404235364,0.05892825,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743404237768,0.05892825,126.14,126.13,15.74368985]
["bitfinex-derivatives","SOLF0:USTF0",1743404239070,0.05892825,126.14,126.13,103.82419498]
["bitfinex-derivatives","SOLF0:USTF0",1743404239769,0.05892825,126.14,126.13,108.21952258]
["bitfinex-derivatives","SOLF0:USTF0",1743404241473,0.05892825,126.14,126.13,152.25977515]
["bitfinex-derivatives","SOLF0:USTF0",1743404243671,0.05892825,126.14,126.13,144.33007515]
["bitfinex-derivatives","SOLF0:USTF0",1743404244063,7.98802825,126.14,126.13,144.33007515]
["bitfinex-derivatives","SOLF0:USTF0",1743404244469,7.98802825,126.14,126.13,12.20931745]
["bitfinex-derivatives","SOLF0:USTF0",1743404244772,0.05892825,126.14,126.13,12.20931745]
["bitfinex-derivatives","SOLF0:USTF0",1743404245073,0.05892825,126.14,126.13,20.13901745]
["bitfinex-derivatives","SOLF0:USTF0",1743404246770,0.05892825,126.14,126.13,12.20931745]
["bitfinex-derivatives","SOLF0:USTF0",1743404246976,0.05892825,126.14,126.12,519.1207577]
["bitfinex-derivatives","SOLF0:USTF0",1743404247377,7.98802825,126.14,126.13,22.2429359]
["bitfinex-derivatives","SOLF0:USTF0",1743404247678,7.98802825,126.14,126.13,5.8294359]
["bitfinex-derivatives","SOLF0:USTF0",1743404248876,0.05892825,126.14,126.13,5.8294359]
["bitfinex-derivatives","SOLF0:USTF0",1743404249573,7.98802825,126.14,126.13,5.8294359]
["bitfinex-derivatives","SOLF0:USTF0",1743404250179,7.98802825,126.14,126.11,0.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1743404250875,7.9298,126.13,126.11,0.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1743404252377,7.9303,126.12,126.11,0.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1743404252581,7.9303,126.12,126.11,29.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1743404256980,7.9303,126.12,126.11,0.05204981]
["bitfinex-derivatives","SOLF0:USTF0",1743404260892,7.9329,126.08,126.07,121.48618614]
["bitfinex-derivatives","SOLF0:USTF0",1743404261082,28.1267457,126.14,126.07,121.48618614]
["bitfinex-derivatives","SOLF0:USTF0",1743404261083,2.6558,126.13,126.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404261592,7.9329,126.08,126.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404263695,0.05104678,126.09,126.06,365.88284776]
["bitfinex-derivatives","SOLF0:USTF0",1743404263993,0.05104678,126.09,126.04,0.915]
["bitfinex-derivatives","SOLF0:USTF0",1743404263994,7.82547578,126.07,126.01,7.82547578]
["bitfinex-derivatives","SOLF0:USTF0",1743404264186,7.9373,126.01,126.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404266889,7.9379,126.0,125.99,29.07974343]
["bitfinex-derivatives","SOLF0:USTF0",1743404267890,7.9379,126.0,125.99,0.05974343]
["bitfinex-derivatives","SOLF0:USTF0",1743404268800,7.9379,126.0,125.99,4.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743404269294,7.9412,125.95,125.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404269896,7.9407,125.96,125.93,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404270291,7.99783561,125.96,125.93,29.07329324]
["bitfinex-derivatives","SOLF0:USTF0",1743404270990,0.05713561,125.96,125.93,29.07329324]
["bitfinex-derivatives","SOLF0:USTF0",1743404271499,0.05713561,125.96,125.94,12.23975137]
["bitfinex-derivatives","SOLF0:USTF0",1743404272194,29.02,126.06,125.95,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743404272394,12.23975137,126.05,125.97,12.23975137]
["bitfinex-derivatives","SOLF0:USTF0",1743404272802,7.9362,126.03,125.97,12.23975137]
["bitfinex-derivatives","SOLF0:USTF0",1743404273300,7.9362,126.03,125.99,0.0583891]
["bitfinex-derivatives","SOLF0:USTF0",1743404273301,0.05068408,126.01,125.99,0.0583891]
["bitfinex-derivatives","SOLF0:USTF0",1743404273495,0.05068408,126.01,126.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404274403,5.3057,126.08,126.0,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404274597,5.3057,126.08,126.01,12.23975137]
["bitfinex-derivatives","SOLF0:USTF0",1743404274803,7.9339,126.07,126.01,20.17695137]
["bitfinex-derivatives","SOLF0:USTF0",1743404274998,5.3057,126.08,126.01,12.23975137]
["bitfinex-derivatives","SOLF0:USTF0",1743404275202,7.9326,126.09,126.01,14.83735137]
["bitfinex-derivatives","SOLF0:USTF0",1743404275405,12.23975137,126.11,126.01,14.83735137]
["bitfinex-derivatives","SOLF0:USTF0",1743404275597,0.050744,126.06,126.04,0.05556324]
["bitfinex-derivatives","SOLF0:USTF0",1743404275798,0.050744,126.06,126.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404276004,0.0521783,126.06,126.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404278908,7.9862783,126.06,126.04,0.05556324]
["bitfinex-derivatives","SOLF0:USTF0",1743404279106,0.0521783,126.06,126.04,0.05556324]
["bitfinex-derivatives","SOLF0:USTF0",1743404281009,7.9347,126.05,126.04,0.05556324]
["bitfinex-derivatives","SOLF0:USTF0",1743404281603,7.9865783,126.06,126.04,0.05556324]
["bitfinex-derivatives","SOLF0:USTF0",1743404282108,7.9347,126.05,126.04,0.05556324]
["bitfinex-derivatives","SOLF0:USTF0",1743404283210,0.0521783,126.06,126.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404283413,2.7855,126.05,126.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404283813,10.7205,126.05,126.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404284112,10.7205,126.05,126.01,365.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743404284413,10.7205,126.05,126.02,0.05125578]
["bitfinex-derivatives","SOLF0:USTF0",1743404284614,2.7855,126.05,126.02,7.98775578]
["bitfinex-derivatives","SOLF0:USTF0",1743404284914,7.9865783,126.06,126.02,7.98775578]
["bitfinex-derivatives","SOLF0:USTF0",1743404285316,0.0521783,126.06,126.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404287118,0.0521783,126.06,126.03,36.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743404287311,0.0521783,126.06,126.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404288419,7.9351,126.05,126.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404289612,7.9866783,126.06,126.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404290515,0.0521783,126.06,126.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404291019,7.9354,126.05,126.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404291408,0.0521783,126.06,126.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404291615,7.9354,126.04,126.03,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404294720,7.936,126.03,126.02,29.07125578]
["bitfinex-derivatives","SOLF0:USTF0",1743404294914,0.0521783,126.06,126.02,29.07125578]
["bitfinex-derivatives","SOLF0:USTF0",1743404295115,7.9356,126.04,126.02,29.07125578]
["bitfinex-derivatives","SOLF0:USTF0",1743404296522,7.9356,126.04,126.02,37.00785578]
["bitfinex-derivatives","SOLF0:USTF0",1743404296915,7.936,126.03,126.02,0.05125578]
["bitfinex-derivatives","SOLF0:USTF0",1743404297122,7.936,126.03,126.02,29.07125578]
["bitfinex-derivatives","SOLF0:USTF0",1743404297421,7.936,126.03,126.02,0.05125578]
["bitfinex-derivatives","SOLF0:USTF0",1743404299526,7.9391,125.98,125.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404299817,7.9391,125.98,125.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404300623,7.99703933,125.98,125.96,29.07319819]
["bitfinex-derivatives","SOLF0:USTF0",1743404300820,7.99703933,125.98,125.96,37.01349819]
["bitfinex-derivatives","SOLF0:USTF0",1743404301017,0.05793933,125.98,125.96,29.07319819]
["bitfinex-derivatives","SOLF0:USTF0",1743404301524,0.05793933,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743404302528,7.99713933,125.98,125.96,29.07319819]
["bitfinex-derivatives","SOLF0:USTF0",1743404302721,0.05793933,125.98,125.96,29.07319819]
["bitfinex-derivatives","SOLF0:USTF0",1743404303227,7.9398,125.97,125.96,29.07319819]
["bitfinex-derivatives","SOLF0:USTF0",1743404304526,7.99743933,125.98,125.96,37.01359819]
["bitfinex-derivatives","SOLF0:USTF0",1743404305227,0.05793933,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743404305427,0.05793933,125.98,125.96,29.07319819]
["bitfinex-derivatives","SOLF0:USTF0",1743404306530,0.05793933,125.98,125.96,0.05319819]
["bitfinex-derivatives","SOLF0:USTF0",1743404306826,7.99743933,125.98,125.96,37.01329819]
["bitfinex-derivatives","SOLF0:USTF0",1743404307027,7.99743933,125.98,125.96,7.99329819]
["bitfinex-derivatives","SOLF0:USTF0",1743404307228,0.05793933,125.98,125.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404307428,0.05793933,125.98,125.97,36.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743404307825,0.05793933,125.98,125.97,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404310428,15.04495137,126.05,125.97,41.25975137]
["bitfinex-derivatives","SOLF0:USTF0",1743404310631,2.8052,126.05,125.97,41.25975137]
["bitfinex-derivatives","SOLF0:USTF0",1743404311028,2.8052,126.05,126.01,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743404311232,2.8052,126.05,126.01,36.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743404311625,7.99444628,126.04,126.02,7.98754935]
["bitfinex-derivatives","SOLF0:USTF0",1743404311925,0.05874628,126.04,126.02,7.98754935]
["bitfinex-derivatives","SOLF0:USTF0",1743404312126,0.05874628,126.04,126.02,0.05094935]
["bitfinex-derivatives","SOLF0:USTF0",1743404312733,7.936,126.03,126.02,0.05094935]
["bitfinex-derivatives","SOLF0:USTF0",1743404312935,0.05874628,126.04,126.02,0.05094935]
["bitfinex-derivatives","SOLF0:USTF0",1743404315234,7.99464628,126.04,126.02,0.05094935]
["bitfinex-derivatives","SOLF0:USTF0",1743404315625,0.05874628,126.04,126.02,0.05094935]
["bitfinex-derivatives","SOLF0:USTF0",1743404315830,7.936,126.03,126.02,0.05094935]
["bitfinex-derivatives","SOLF0:USTF0",1743404318227,7.9386,125.99,125.98,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404319435,7.9972457,126.0,125.98,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404320741,7.9385,125.99,125.98,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404321940,233.81391555,126.18,126.01,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1743404322243,87.18420622,126.16,126.07,12.24522983]
["bitfinex-derivatives","SOLF0:USTF0",1743404322445,7.9307,126.12,126.08,37.4724]
["bitfinex-derivatives","SOLF0:USTF0",1743404322644,87.18420622,126.16,126.08,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743404323038,87.18420622,126.16,126.11,0.05841638]
["bitfinex-derivatives","SOLF0:USTF0",1743404323039,0.05586849,126.13,126.11,0.05841638]
["bitfinex-derivatives","SOLF0:USTF0",1743404323240,0.05586849,126.13,126.11,29.57841638]
["bitfinex-derivatives","SOLF0:USTF0",1743404325141,0.05586849,126.13,126.11,37.50931638]
["bitfinex-derivatives","SOLF0:USTF0",1743404325348,0.05586849,126.13,126.11,29.57841638]
["bitfinex-derivatives","SOLF0:USTF0",1743404325843,0.05586849,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743404331359,285.44,126.27,126.12,12.24522983]
["bitfinex-derivatives","SOLF0:USTF0",1743404331653,41.62522983,126.24,126.15,12.24522983]
["bitfinex-derivatives","SOLF0:USTF0",1743404331858,12.24522983,126.26,126.17,12.24522983]
["bitfinex-derivatives","SOLF0:USTF0",1743404332356,7.9237,126.23,126.17,12.24522983]
["bitfinex-derivatives","SOLF0:USTF0",1743404332652,7.97731545,126.23,126.2,0.05021895]
["bitfinex-derivatives","SOLF0:USTF0",1743404332949,7.9241,126.22,126.2,29.49021895]
["bitfinex-derivatives","SOLF0:USTF0",1743404333252,0.05361545,126.23,126.2,29.49021895]
["bitfinex-derivatives","SOLF0:USTF0",1743404334344,7.9247,126.21,126.2,29.49021895]
["bitfinex-derivatives","SOLF0:USTF0",1743404334551,7.9247,126.21,126.2,0.05021895]
["bitfinex-derivatives","SOLF0:USTF0",1743404339859,0.05361545,126.23,126.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743404340158,41.56522983,126.24,126.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743404340358,7.9272,126.17,126.16,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743404342065,7.9272,126.17,126.15,12.30515611]
["bitfinex-derivatives","SOLF0:USTF0",1743404342257,7.9272,126.17,126.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743404345761,0.05968818,126.18,126.15,0.05992628]
["bitfinex-derivatives","SOLF0:USTF0",1743404346360,7.9278,126.16,126.15,0.05992628]
["bitfinex-derivatives","SOLF0:USTF0",1743404352870,7.9275,126.17,126.15,0.05992628]
["bitfinex-derivatives","SOLF0:USTF0",1743404353172,7.9275,126.17,126.15,29.19992628]
["bitfinex-derivatives","SOLF0:USTF0",1743404353369,7.98648818,126.18,126.15,29.19992628]
["bitfinex-derivatives","SOLF0:USTF0",1743404353976,7.9275,126.17,126.15,29.19992628]
["bitfinex-derivatives","SOLF0:USTF0",1743404354174,0.05968818,126.18,126.15,29.19992628]
["bitfinex-derivatives","SOLF0:USTF0",1743404354881,7.9274,126.17,126.15,29.19992628]
["bitfinex-derivatives","SOLF0:USTF0",1743404355380,0.05968818,126.18,126.15,29.19992628]
["bitfinex-derivatives","SOLF0:USTF0",1743404355581,0.05968818,126.18,126.15,0.05992628]
["bitfinex-derivatives","SOLF0:USTF0",1743404356982,7.9272,126.17,126.15,0.05992628]
["bitfinex-derivatives","SOLF0:USTF0",1743404357277,0.05968818,126.18,126.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743404357674,0.05968818,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743404360578,0.05968818,126.18,126.16,39.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743404363175,0.05968818,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743404364676,0.05968818,126.18,126.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743404364980,7.9272,126.17,126.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743404366380,0.05968818,126.18,126.15,0.05992628]
["bitfinex-derivatives","SOLF0:USTF0",1743404368479,15.31381801,126.18,126.15,0.05992628]
["bitfinex-derivatives","SOLF0:USTF0",1743404369384,7.9278,126.16,126.15,0.05992628]
["bitfinex-derivatives","SOLF0:USTF0",1743404384793,7.9276,126.17,126.15,0.05992628]
["bitfinex-derivatives","SOLF0:USTF0",1743404385692,13.08866631,126.18,126.15,0.05992628]
["bitfinex-derivatives","SOLF0:USTF0",1743404386194,7.9275,126.17,126.15,7.98832628]
["bitfinex-derivatives","SOLF0:USTF0",1743404386892,0.05968818,126.18,126.16,42.02897813]
["bitfinex-derivatives","SOLF0:USTF0",1743404387196,13.02897813,126.23,126.17,13.02897813]
["bitfinex-derivatives","SOLF0:USTF0",1743404387385,13.02897813,126.23,126.18,13.02897813]
["bitfinex-derivatives","SOLF0:USTF0",1743404387588,13.02897813,126.23,126.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404387990,20.95277813,126.23,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743404388193,0.05051256,126.22,126.2,0.05350053]
["bitfinex-derivatives","SOLF0:USTF0",1743404388696,7.97481256,126.22,126.2,0.05350053]
["bitfinex-derivatives","SOLF0:USTF0",1743404389195,7.97481256,126.22,126.2,7.97870053]
["bitfinex-derivatives","SOLF0:USTF0",1743404389496,13.02897813,126.24,126.2,0.05350053]
["bitfinex-derivatives","SOLF0:USTF0",1743404389887,7.9238,126.23,126.2,7.97850053]
["bitfinex-derivatives","SOLF0:USTF0",1743404390697,7.98386485,126.23,126.2,7.97850053]
["bitfinex-derivatives","SOLF0:USTF0",1743404393700,7.98386485,126.23,126.2,21.00747866]
["bitfinex-derivatives","SOLF0:USTF0",1743404393900,0.06006485,126.23,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743404394300,0.06006485,126.23,126.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743404396300,7.98346485,126.23,126.22,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743404398401,7.9244,126.22,126.2,42.06247866]
["bitfinex-derivatives","SOLF0:USTF0",1743404400009,0.01721551,126.23,126.21,13.02897813]
["bitfinex-derivatives","SOLF0:USTF0",1743404400210,0.01721551,126.23,126.2,29.03350053]
["bitfinex-derivatives","SOLF0:USTF0",1743404400509,0.01721551,126.23,126.22,13.02897813]
["bitfinex-derivatives","SOLF0:USTF0",1743404400802,0.01721551,126.23,126.22,20.95307813]
["bitfinex-derivatives","SOLF0:USTF0",1743404401598,0.01721551,126.23,126.22,23.90047813]
["bitfinex-derivatives","SOLF0:USTF0",1743404402799,7.9206,126.28,126.22,23.89637813]
["bitfinex-derivatives","SOLF0:USTF0",1743404403004,13.02897813,126.34,126.27,13.02897813]
["bitfinex-derivatives","SOLF0:USTF0",1743404403200,21.703,126.37,126.3,13.02897813]
["bitfinex-derivatives","SOLF0:USTF0",1743404403401,13.02897813,126.36,126.31,42.00897813]
["bitfinex-derivatives","SOLF0:USTF0",1743404404008,0.05462327,126.35,126.33,13.02897813]
["bitfinex-derivatives","SOLF0:USTF0",1743404404208,0.05462327,126.35,126.34,42.00897813]
["bitfinex-derivatives","SOLF0:USTF0",1743404404903,0.05462327,126.35,126.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743404405410,7.97052327,126.35,126.34,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743404405905,7.9172,126.33,126.32,29.04066553]
["bitfinex-derivatives","SOLF0:USTF0",1743404406403,7.9169,126.34,126.32,29.04066553]
["bitfinex-derivatives","SOLF0:USTF0",1743404406605,0.05462327,126.35,126.32,29.04066553]
["bitfinex-derivatives","SOLF0:USTF0",1743404407004,7.9172,126.33,126.32,29.04066553]
["bitfinex-derivatives","SOLF0:USTF0",1743404407207,0.05462327,126.35,126.32,29.04066553]
["bitfinex-derivatives","SOLF0:USTF0",1743404407711,7.9172,126.33,126.32,29.04066553]
["bitfinex-derivatives","SOLF0:USTF0",1743404408005,0.05462327,126.35,126.32,29.04066553]
["bitfinex-derivatives","SOLF0:USTF0",1743404408904,7.9168,126.34,126.32,29.04066553]
["bitfinex-derivatives","SOLF0:USTF0",1743404409106,0.05462327,126.35,126.32,29.04066553]
["bitfinex-derivatives","SOLF0:USTF0",1743404409306,0.05462327,126.35,126.32,49.3367709]
["bitfinex-derivatives","SOLF0:USTF0",1743404410704,0.05462327,126.35,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743404410900,0.05462327,126.35,126.32,49.3367709]
["bitfinex-derivatives","SOLF0:USTF0",1743404411307,0.05462327,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743404412506,0.05462327,126.35,126.34,28.21260537]
["bitfinex-derivatives","SOLF0:USTF0",1743404412907,6.069,126.44,126.34,20.29610537]
["bitfinex-derivatives","SOLF0:USTF0",1743404413213,26.36510537,126.44,126.36,20.29610537]
["bitfinex-derivatives","SOLF0:USTF0",1743404413711,7.9125,126.41,126.36,20.29610537]
["bitfinex-derivatives","SOLF0:USTF0",1743404414011,0.05044732,126.4,126.37,0.05303948]
["bitfinex-derivatives","SOLF0:USTF0",1743404414207,0.05044732,126.4,126.38,36.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743404415407,0.05044732,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743404416314,0.05044732,126.4,126.38,36.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743404417015,0.05044732,126.4,126.37,0.05303948]
["bitfinex-derivatives","SOLF0:USTF0",1743404417314,0.05044732,126.4,126.37,29.01303948]
["bitfinex-derivatives","SOLF0:USTF0",1743404417509,28.21010537,126.38,126.37,0.05303948]
["bitfinex-derivatives","SOLF0:USTF0",1743404417716,20.29610537,126.38,126.32,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743404418214,20.29610537,126.38,126.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743404418617,7.9169,126.34,126.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743404418817,20.29610537,126.36,126.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743404419012,0.06042749,126.34,126.31,0.05931164]
["bitfinex-derivatives","SOLF0:USTF0",1743404419318,7.9172,126.33,126.31,0.05931164]
["bitfinex-derivatives","SOLF0:USTF0",1743404419716,0.06042749,126.34,126.31,0.05931164]
["bitfinex-derivatives","SOLF0:USTF0",1743404420710,7.97712749,126.34,126.31,7.97741164]
["bitfinex-derivatives","SOLF0:USTF0",1743404421418,7.97712749,126.34,126.31,0.05931164]
["bitfinex-derivatives","SOLF0:USTF0",1743404421616,0.06042749,126.34,126.31,0.05931164]
["bitfinex-derivatives","SOLF0:USTF0",1743404421810,0.06042749,126.34,126.31,7.97741164]
["bitfinex-derivatives","SOLF0:USTF0",1743404422217,0.06042749,126.34,126.31,0.05931164]
["bitfinex-derivatives","SOLF0:USTF0",1743404424020,7.9175,126.33,126.31,0.05931164]
["bitfinex-derivatives","SOLF0:USTF0",1743404424522,7.97712749,126.34,126.31,0.05931164]
["bitfinex-derivatives","SOLF0:USTF0",1743404425022,0.06042749,126.34,126.31,0.05931164]
["bitfinex-derivatives","SOLF0:USTF0",1743404425217,7.9172,126.33,126.31,28.99931164]
["bitfinex-derivatives","SOLF0:USTF0",1743404426219,0.06042749,126.34,126.31,28.99931164]
["bitfinex-derivatives","SOLF0:USTF0",1743404426924,7.9175,126.33,126.31,28.99931164]
["bitfinex-derivatives","SOLF0:USTF0",1743404427125,0.06042749,126.34,126.31,28.99931164]
["bitfinex-derivatives","SOLF0:USTF0",1743404427627,20.35802784,126.34,126.31,0.05931164]
["bitfinex-derivatives","SOLF0:USTF0",1743404428427,7.9178,126.32,126.31,0.05931164]
["bitfinex-derivatives","SOLF0:USTF0",1743404429929,28.21540035,126.32,126.31,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743404430626,31.14260035,126.32,126.31,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743404431430,7.9178,126.32,126.31,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743404431624,0.06042749,126.34,126.31,28.96001164]
["bitfinex-derivatives","SOLF0:USTF0",1743404432026,0.06042749,126.34,126.31,49.25761199]
["bitfinex-derivatives","SOLF0:USTF0",1743404432430,0.06042749,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743404432927,0.06042749,126.34,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743404433134,0.06042749,126.34,126.31,49.25761199]
["bitfinex-derivatives","SOLF0:USTF0",1743404433333,0.06042749,126.34,126.31,28.96001164]
["bitfinex-derivatives","SOLF0:USTF0",1743404433529,7.97732749,126.34,126.31,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743404433734,7.97732749,126.34,126.32,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743404433933,0.06042749,126.34,126.32,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743404436739,0.06042749,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743404437437,3.0116,126.41,126.33,386.21760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404437742,20.29760035,126.43,126.35,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404437941,7.9125,126.41,126.37,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743404438232,20.29760035,126.43,126.36,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743404438429,28.20890035,126.43,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743404438631,0.05100591,126.41,126.39,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743404439336,0.05100591,126.41,126.39,36.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743404440241,0.05100591,126.41,126.39,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743404441440,0.05100591,126.41,126.39,36.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743404441849,0.05100591,126.41,126.39,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743404442036,0.05100591,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743404442949,0.05100591,126.41,126.39,36.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743404443543,0.05100591,126.41,126.39,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743404444548,0.05100591,126.41,126.39,36.853]
["bitfinex-derivatives","SOLF0:USTF0",1743404445048,0.05100591,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743404446844,0.05100591,126.41,126.39,36.853]
["bitfinex-derivatives","SOLF0:USTF0",1743404448249,0.05100591,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743404449843,0.05100591,126.41,126.39,36.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743404452048,0.05100591,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743404456851,0.05100591,126.41,126.39,36.8529]
["bitfinex-derivatives","SOLF0:USTF0",1743404457352,0.05100591,126.41,126.38,28.99545775]
["bitfinex-derivatives","SOLF0:USTF0",1743404457752,7.96340591,126.41,126.38,36.90935775]
["bitfinex-derivatives","SOLF0:USTF0",1743404458248,0.05100591,126.41,126.38,36.90935775]
["bitfinex-derivatives","SOLF0:USTF0",1743404458552,0.05100591,126.41,126.38,28.99545775]
["bitfinex-derivatives","SOLF0:USTF0",1743404459647,0.05100591,126.41,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743404459846,0.05100591,126.41,126.38,28.99545775]
["bitfinex-derivatives","SOLF0:USTF0",1743404460248,0.05100591,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743404460751,0.05100591,126.41,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743404460952,0.05100591,126.41,126.39,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743404461555,7.96340591,126.41,126.39,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743404463456,7.9128,126.4,126.39,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743404463652,7.9128,126.4,126.38,0.05545775]
["bitfinex-derivatives","SOLF0:USTF0",1743404463852,7.9134,126.39,126.38,0.05545775]
["bitfinex-derivatives","SOLF0:USTF0",1743404464057,0.05100591,126.41,126.33,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404464260,49.23760035,126.42,126.33,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404464459,49.23760035,126.42,126.34,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743404464656,20.29760035,126.4,126.32,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743404464853,20.29760035,126.36,126.31,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404465049,0.05366873,126.35,126.32,0.05136525]
["bitfinex-derivatives","SOLF0:USTF0",1743404465756,7.9172,126.33,126.32,0.05136525]
["bitfinex-derivatives","SOLF0:USTF0",1743404466355,7.919,126.3,126.28,128.92040969]
["bitfinex-derivatives","SOLF0:USTF0",1743404467358,7.919,126.3,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743404467662,7.9197,126.29,126.28,0.05279662]
["bitfinex-derivatives","SOLF0:USTF0",1743404468063,49.23760035,126.3,126.21,115.43492853]
["bitfinex-derivatives","SOLF0:USTF0",1743404468256,20.29760035,126.28,126.21,86.49492853]
["bitfinex-derivatives","SOLF0:USTF0",1743404468458,28.94,126.27,126.21,94.41932853]
["bitfinex-derivatives","SOLF0:USTF0",1743404468659,7.9225,126.25,126.21,94.41932853]
["bitfinex-derivatives","SOLF0:USTF0",1743404469361,7.97892205,126.24,126.22,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1743404469563,0.05612205,126.24,126.22,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1743404469767,49.2937224,126.24,126.22,0.05533373]
["bitfinex-derivatives","SOLF0:USTF0",1743404469952,7.9234,126.23,126.19,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743404470358,49.2937224,126.24,126.17,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404470558,28.99612205,126.24,126.17,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404470758,28.94,126.24,126.19,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404470959,3.035,126.25,126.19,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404471160,0.05026387,126.23,126.2,0.05264128]
["bitfinex-derivatives","SOLF0:USTF0",1743404472163,0.05026387,126.23,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743404472367,0.05026387,126.23,126.22,36.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743404472864,0.05026387,126.23,126.22,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743404473067,0.05026387,126.23,126.21,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404473271,0.05026387,126.23,126.2,29.01264128]
["bitfinex-derivatives","SOLF0:USTF0",1743404473470,0.05026387,126.23,126.2,36.93744128]
["bitfinex-derivatives","SOLF0:USTF0",1743404473969,0.05026387,126.23,126.2,29.01264128]
["bitfinex-derivatives","SOLF0:USTF0",1743404475469,0.05026387,126.23,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743404475867,0.05026387,126.23,126.21,36.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743404477176,0.05026387,126.23,126.22,28.22170035]
["bitfinex-derivatives","SOLF0:USTF0",1743404477365,20.29760035,126.3,126.22,23.34230035]
["bitfinex-derivatives","SOLF0:USTF0",1743404478070,28.98,126.31,126.22,23.34230035]
["bitfinex-derivatives","SOLF0:USTF0",1743404478366,28.98,126.31,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743404478572,0.05586346,126.28,126.25,0.05162507]
["bitfinex-derivatives","SOLF0:USTF0",1743404478873,0.05586346,126.28,126.26,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404479173,0.05586346,126.28,126.27,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404480173,23.10250035,126.35,126.27,32.021]
["bitfinex-derivatives","SOLF0:USTF0",1743404480375,7.9175,126.33,126.29,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743404480570,7.9175,126.33,126.3,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743404482574,20.35038142,126.33,126.3,0.05058466]
["bitfinex-derivatives","SOLF0:USTF0",1743404483276,7.9179,126.32,126.3,0.05058466]
["bitfinex-derivatives","SOLF0:USTF0",1743404484476,0.05278107,126.33,126.3,49.32818501]
["bitfinex-derivatives","SOLF0:USTF0",1743404485668,7.97028107,126.33,126.3,57.24708501]
["bitfinex-derivatives","SOLF0:USTF0",1743404487081,7.9178,126.32,126.3,49.32818501]
["bitfinex-derivatives","SOLF0:USTF0",1743404487271,0.05278107,126.33,126.3,49.32818501]
["bitfinex-derivatives","SOLF0:USTF0",1743404487978,7.9181,126.32,126.3,49.32818501]
["bitfinex-derivatives","SOLF0:USTF0",1743404488176,0.05278107,126.33,126.3,49.32818501]
["bitfinex-derivatives","SOLF0:USTF0",1743404488982,0.05278107,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743404489482,7.96998107,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743404489979,0.05278107,126.33,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743404490374,0.05278107,126.33,126.3,29.03058466]
["bitfinex-derivatives","SOLF0:USTF0",1743404490986,0.05278107,126.33,126.3,36.94908466]
["bitfinex-derivatives","SOLF0:USTF0",1743404491485,7.9179,126.32,126.3,36.94908466]
["bitfinex-derivatives","SOLF0:USTF0",1743404491881,0.05278107,126.33,126.3,29.03058466]
["bitfinex-derivatives","SOLF0:USTF0",1743404492084,0.05278107,126.33,126.31,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743404492285,0.05278107,126.33,126.3,29.03058466]
["bitfinex-derivatives","SOLF0:USTF0",1743404492584,0.05278107,126.33,126.31,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743404493079,0.05278107,126.33,126.3,29.03058466]
["bitfinex-derivatives","SOLF0:USTF0",1743404493282,7.97038107,126.33,126.3,29.03058466]
["bitfinex-derivatives","SOLF0:USTF0",1743404493588,28.96,126.38,126.3,49.32818501]
["bitfinex-derivatives","SOLF0:USTF0",1743404493784,23.19500035,126.39,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743404493983,2.8974,126.39,126.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743404494687,0.06001571,126.37,126.35,0.05886517]
["bitfinex-derivatives","SOLF0:USTF0",1743404494889,0.06001571,126.37,126.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404495186,0.06001571,126.37,126.36,36.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743404498888,0.06001571,126.37,126.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404499792,7.97461571,126.37,126.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404499984,49.33760035,126.43,126.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404500181,49.33760035,126.43,126.36,36.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743404500384,7.9141,126.38,126.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404500990,7.9141,126.38,126.36,29.0960041]
["bitfinex-derivatives","SOLF0:USTF0",1743404501193,7.9715655,126.38,126.36,29.0960041]
["bitfinex-derivatives","SOLF0:USTF0",1743404501593,7.9715655,126.38,126.36,37.0112041]
["bitfinex-derivatives","SOLF0:USTF0",1743404501792,0.0574655,126.38,126.36,37.0112041]
["bitfinex-derivatives","SOLF0:USTF0",1743404503794,0.0574655,126.38,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743404514104,2.9171,126.46,126.36,69.6912048]
["bitfinex-derivatives","SOLF0:USTF0",1743404514299,20.29760035,126.48,126.4,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404514501,49.23760035,126.5,126.42,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404514699,49.23760035,126.5,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743404515003,3.0662,126.51,126.45,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743404515202,7.9057,126.52,126.46,20.35457765]
["bitfinex-derivatives","SOLF0:USTF0",1743404515803,7.9057,126.52,126.49,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743404516508,7.95664717,126.52,126.49,7.96407031]
["bitfinex-derivatives","SOLF0:USTF0",1743404516813,0.05094717,126.52,126.49,0.05747031]
["bitfinex-derivatives","SOLF0:USTF0",1743404517307,7.9062,126.51,126.49,0.05747031]
["bitfinex-derivatives","SOLF0:USTF0",1743404517607,0.05094717,126.52,126.49,0.05747031]
["bitfinex-derivatives","SOLF0:USTF0",1743404518005,7.95654717,126.52,126.49,0.05747031]
["bitfinex-derivatives","SOLF0:USTF0",1743404518206,0.05094717,126.52,126.49,0.05747031]
["bitfinex-derivatives","SOLF0:USTF0",1743404519212,7.906,126.51,126.49,0.05747031]
["bitfinex-derivatives","SOLF0:USTF0",1743404520410,7.95644717,126.52,126.49,0.05747031]
["bitfinex-derivatives","SOLF0:USTF0",1743404520615,0.05094717,126.52,126.49,0.05747031]
["bitfinex-derivatives","SOLF0:USTF0",1743404521216,7.9059,126.51,126.49,0.05747031]
["bitfinex-derivatives","SOLF0:USTF0",1743404521416,0.05094717,126.52,126.49,0.05747031]
["bitfinex-derivatives","SOLF0:USTF0",1743404521818,0.05094717,126.52,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743404522213,0.00064282,126.52,126.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743404522414,20.29760035,126.6,126.51,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743404522617,20.29760035,126.6,126.53,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404522921,7.9025,126.57,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743404523114,23.30370035,126.6,126.53,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404523723,7.9031,126.56,126.55,0.05595184]
["bitfinex-derivatives","SOLF0:USTF0",1743404524017,0.05815589,126.58,126.55,20.35355219]
["bitfinex-derivatives","SOLF0:USTF0",1743404524214,0.05815589,126.58,126.57,28.19970035]
["bitfinex-derivatives","SOLF0:USTF0",1743404524513,0.05815589,126.58,126.57,57.11970035]
["bitfinex-derivatives","SOLF0:USTF0",1743404525311,0.05815589,126.58,126.57,49.21760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404525513,0.05815589,126.58,126.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743404525718,7.95965589,126.58,126.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743404526922,7.9028,126.56,126.55,28.99595184]
["bitfinex-derivatives","SOLF0:USTF0",1743404527111,0.05815589,126.58,126.55,0.05595184]
["bitfinex-derivatives","SOLF0:USTF0",1743404527314,7.96015589,126.58,126.55,0.05595184]
["bitfinex-derivatives","SOLF0:USTF0",1743404527517,0.05815589,126.58,126.55,7.95905184]
["bitfinex-derivatives","SOLF0:USTF0",1743404528120,0.05815589,126.58,126.56,36.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743404528922,0.05815589,126.58,126.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743404529122,7.95975589,126.58,126.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743404529324,0.05815589,126.58,126.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743404529627,7.96025589,126.58,126.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743404529923,0.05815589,126.58,126.56,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743404530327,0.05815589,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743404530921,0.05815589,126.58,126.55,0.05595184]
["bitfinex-derivatives","SOLF0:USTF0",1743404531521,7.9026,126.57,126.55,0.05595184]
["bitfinex-derivatives","SOLF0:USTF0",1743404531829,0.05815589,126.58,126.55,0.05595184]
["bitfinex-derivatives","SOLF0:USTF0",1743404532128,0.05815589,126.58,126.55,29.03595184]
["bitfinex-derivatives","SOLF0:USTF0",1743404532520,0.05815589,126.58,126.55,36.93895184]
["bitfinex-derivatives","SOLF0:USTF0",1743404533226,0.05815589,126.58,126.55,49.33355219]
["bitfinex-derivatives","SOLF0:USTF0",1743404534231,7.96005589,126.58,126.55,57.23665219]
["bitfinex-derivatives","SOLF0:USTF0",1743404534733,7.96005589,126.58,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743404534922,7.96005589,126.58,126.55,49.33355219]
["bitfinex-derivatives","SOLF0:USTF0",1743404535229,7.9023,126.57,126.55,49.33355219]
["bitfinex-derivatives","SOLF0:USTF0",1743404535427,0.05815589,126.58,126.55,57.23655219]
["bitfinex-derivatives","SOLF0:USTF0",1743404535931,0.05815589,126.58,126.56,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743404536730,0.05815589,126.58,126.57,28.19970035]
["bitfinex-derivatives","SOLF0:USTF0",1743404537325,10.9597,126.64,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743404537534,10.9597,126.64,126.6,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404537824,3.0616,126.64,126.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743404538030,3.0616,126.64,126.57,49.41760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404538333,7.8987,126.63,126.57,49.41760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404538631,0.0562209,126.62,126.59,7.95121861]
["bitfinex-derivatives","SOLF0:USTF0",1743404538929,0.0562209,126.62,126.59,0.05091861]
["bitfinex-derivatives","SOLF0:USTF0",1743404539230,7.8997,126.61,126.59,0.05091861]
["bitfinex-derivatives","SOLF0:USTF0",1743404539635,0.0562209,126.62,126.59,0.05091861]
["bitfinex-derivatives","SOLF0:USTF0",1743404539833,20.35382125,126.62,126.59,0.05091861]
["bitfinex-derivatives","SOLF0:USTF0",1743404541535,7.9003,126.6,126.59,0.05091861]
["bitfinex-derivatives","SOLF0:USTF0",1743404543235,20.35382125,126.62,126.59,0.05091861]
["bitfinex-derivatives","SOLF0:USTF0",1743404544734,0.0562209,126.62,126.59,0.05091861]
["bitfinex-derivatives","SOLF0:USTF0",1743404544931,7.9556209,126.62,126.59,0.05091861]
["bitfinex-derivatives","SOLF0:USTF0",1743404545630,0.0562209,126.62,126.6,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1743404546532,7.9552209,126.62,126.59,7.95151861]
["bitfinex-derivatives","SOLF0:USTF0",1743404546733,0.0562209,126.62,126.59,0.05091861]
["bitfinex-derivatives","SOLF0:USTF0",1743404547734,7.8999,126.61,126.59,0.05091861]
["bitfinex-derivatives","SOLF0:USTF0",1743404548131,0.0562209,126.62,126.59,0.05091861]
["bitfinex-derivatives","SOLF0:USTF0",1743404548839,0.0562209,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743404549034,0.0562209,126.62,126.61,37.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743404552940,0.0562209,126.62,126.61,40.1099]
["bitfinex-derivatives","SOLF0:USTF0",1743404553640,7.8955,126.68,126.65,7.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743404553840,20.29760035,126.7,126.65,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743404554442,20.29760035,126.7,126.65,37.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743404554842,0.05259827,126.69,126.66,0.05184745]
["bitfinex-derivatives","SOLF0:USTF0",1743404555043,7.8959,126.67,126.66,0.05184745]
["bitfinex-derivatives","SOLF0:USTF0",1743404557144,7.8956,126.68,126.66,0.05184745]
["bitfinex-derivatives","SOLF0:USTF0",1743404557642,7.8959,126.67,126.66,0.05184745]
["bitfinex-derivatives","SOLF0:USTF0",1743404558041,20.29760035,126.68,126.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743404558544,20.29760035,126.68,126.62,37.2389]
["bitfinex-derivatives","SOLF0:USTF0",1743404558943,20.29760035,126.68,126.62,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743404559241,7.8976,126.65,126.64,0.05428739]
["bitfinex-derivatives","SOLF0:USTF0",1743404562839,7.95317589,126.66,126.64,0.05428739]
["bitfinex-derivatives","SOLF0:USTF0",1743404563043,0.05617589,126.66,126.64,0.05428739]
["bitfinex-derivatives","SOLF0:USTF0",1743404563350,0.05617589,126.66,126.65,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743404563848,0.05617589,126.66,126.65,37.2171]
["bitfinex-derivatives","SOLF0:USTF0",1743404565049,20.29760035,126.75,126.65,407.61760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404565238,20.29760035,126.75,126.67,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404565439,7.8925,126.73,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743404565950,7.8919,126.74,126.71,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743404566150,0.06049282,126.73,126.7,0.05062468]
["bitfinex-derivatives","SOLF0:USTF0",1743404566552,0.06049282,126.73,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743404566751,0.06049282,126.73,126.7,0.05062468]
["bitfinex-derivatives","SOLF0:USTF0",1743404566952,7.95279282,126.73,126.7,7.94442468]
["bitfinex-derivatives","SOLF0:USTF0",1743404567351,0.06049282,126.73,126.7,0.05062468]
["bitfinex-derivatives","SOLF0:USTF0",1743404567556,0.06049282,126.73,126.71,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743404567854,0.00864537,126.73,126.71,49.63760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404568243,0.00864537,126.73,126.72,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743404569552,5.7244,126.81,126.71,52.75110035]
["bitfinex-derivatives","SOLF0:USTF0",1743404569759,5.7244,126.81,126.74,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404569947,49.63760035,126.84,126.75,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743404570154,5.761,126.85,126.78,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404570456,7.887,126.82,126.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743404570657,5.761,126.85,126.79,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743404570858,0.06063052,126.82,126.79,29.51297043]
["bitfinex-derivatives","SOLF0:USTF0",1743404571258,0.06063052,126.82,126.79,37.40127043]
["bitfinex-derivatives","SOLF0:USTF0",1743404571457,7.94763052,126.82,126.79,37.40127043]
["bitfinex-derivatives","SOLF0:USTF0",1743404571761,0.06063052,126.82,126.79,29.51297043]
["bitfinex-derivatives","SOLF0:USTF0",1743404571960,0.06063052,126.82,126.79,0.05297043]
["bitfinex-derivatives","SOLF0:USTF0",1743404572259,20.35823087,126.82,126.79,0.05297043]
["bitfinex-derivatives","SOLF0:USTF0",1743404572461,7.8878,126.8,126.79,0.05297043]
["bitfinex-derivatives","SOLF0:USTF0",1743404572760,20.29760035,126.8,126.72,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404572957,7.8906,126.76,126.72,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404573262,2.8774,126.79,126.72,20.29760035]
["bitfinex-derivatives","SOLF0:USTF0",1743404573463,29.46,126.78,126.72,28.19020035]
["bitfinex-derivatives","SOLF0:USTF0",1743404573655,7.8912,126.75,126.72,28.19020035]
["bitfinex-derivatives","SOLF0:USTF0",1743404573856,7.8912,126.75,126.74,0.05018306]
["bitfinex-derivatives","SOLF0:USTF0",1743404575669,7.8905,126.76,126.74,0.05018306]
["bitfinex-derivatives","SOLF0:USTF0",1743404576666,0.05229805,126.77,126.74,0.05018306]
["bitfinex-derivatives","SOLF0:USTF0",1743404576667,7.8909,126.75,126.74,0.05018306]
["bitfinex-derivatives","SOLF0:USTF0",1743404577763,7.8944,126.7,126.68,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743404577965,32.26972083,126.74,126.66,387.42]
["bitfinex-derivatives","SOLF0:USTF0",1743404578164,32.26972083,126.74,126.64,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1743404578364,3.1095,126.73,126.64,313.48]
["bitfinex-derivatives","SOLF0:USTF0",1743404578668,29.42,126.72,126.66,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1743404579071,0.0538078,126.7,126.68,0.05362936]
["bitfinex-derivatives","SOLF0:USTF0",1743404579664,7.8947,126.69,126.68,0.05362936]
["bitfinex-derivatives","SOLF0:USTF0",1743404579865,37.2947,126.69,126.68,0.05362936]
["bitfinex-derivatives","SOLF0:USTF0",1743404580770,7.8973,126.65,126.62,401.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743404580966,29.4,126.69,126.62,401.3255]
["bitfinex-derivatives","SOLF0:USTF0",1743404581266,7.8973,126.65,126.62,364.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743404581470,29.4,126.69,126.58,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404581772,32.26972083,126.66,126.56,32.26972083]
["bitfinex-derivatives","SOLF0:USTF0",1743404581973,7.9,126.61,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743404582273,32.3631,126.65,126.6,0.05745842]
["bitfinex-derivatives","SOLF0:USTF0",1743404582470,7.8996,126.61,126.6,0.05745842]
["bitfinex-derivatives","SOLF0:USTF0",1743404582772,32.26972083,126.64,126.54,86.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404582773,61.68972083,126.62,126.54,86.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404582971,7.9011,126.59,126.55,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743404583270,7.9011,126.59,126.54,86.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404583470,7.9005,126.6,126.54,86.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404583773,29.42,126.62,126.54,86.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404584072,0.05804755,126.58,126.56,0.0585636]
["bitfinex-derivatives","SOLF0:USTF0",1743404584271,7.9,126.61,126.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743404584464,0.05379542,126.58,126.56,0.0566578]
["bitfinex-derivatives","SOLF0:USTF0",1743404586372,0.05379542,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743404586667,0.05379542,126.58,126.56,0.0566578]
["bitfinex-derivatives","SOLF0:USTF0",1743404590171,0.05379542,126.58,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743404597075,0.05379542,126.58,126.56,7.9591578]
["bitfinex-derivatives","SOLF0:USTF0",1743404597277,0.05379542,126.58,126.56,0.0566578]
["bitfinex-derivatives","SOLF0:USTF0",1743404597667,7.95559542,126.58,126.56,0.0566578]
["bitfinex-derivatives","SOLF0:USTF0",1743404598376,7.9021,126.57,126.56,0.0566578]
["bitfinex-derivatives","SOLF0:USTF0",1743404599472,7.9046,126.53,126.51,365.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743404599679,7.9046,126.53,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743404599980,49.60169786,126.58,126.52,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743404600177,49.60169786,126.58,126.5,35.3903]
["bitfinex-derivatives","SOLF0:USTF0",1743404600577,0.05305107,126.55,126.53,0.0513061]
["bitfinex-derivatives","SOLF0:USTF0",1743404602682,7.904,126.54,126.53,0.0513061]
["bitfinex-derivatives","SOLF0:USTF0",1743404604189,0.05305107,126.55,126.53,0.0513061]
["bitfinex-derivatives","SOLF0:USTF0",1743404604588,7.95685107,126.55,126.53,0.0513061]
["bitfinex-derivatives","SOLF0:USTF0",1743404604883,0.05305107,126.55,126.53,0.0513061]
["bitfinex-derivatives","SOLF0:USTF0",1743404605288,29.41305107,126.55,126.48,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743404605587,20.22169786,126.54,126.47,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743404606384,7.9053,126.52,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743404606580,7.95908689,126.52,126.49,7.95730286]
["bitfinex-derivatives","SOLF0:USTF0",1743404606779,0.05378689,126.52,126.49,7.95730286]
["bitfinex-derivatives","SOLF0:USTF0",1743404606981,7.95938689,126.52,126.49,7.95730286]
["bitfinex-derivatives","SOLF0:USTF0",1743404607181,0.05378689,126.52,126.49,0.05020286]
["bitfinex-derivatives","SOLF0:USTF0",1743404608089,7.95938689,126.52,126.49,0.05020286]
["bitfinex-derivatives","SOLF0:USTF0",1743404608392,0.05378689,126.52,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743404608592,0.05378689,126.52,126.49,0.05020286]
["bitfinex-derivatives","SOLF0:USTF0",1743404609488,0.05378689,126.52,126.49,29.41020286]
["bitfinex-derivatives","SOLF0:USTF0",1743404609692,0.05378689,126.52,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743404609893,0.05378689,126.52,126.49,29.41020286]
["bitfinex-derivatives","SOLF0:USTF0",1743404611896,7.95918689,126.52,126.49,29.41020286]
["bitfinex-derivatives","SOLF0:USTF0",1743404612297,0.05378689,126.52,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743404613996,0.05378689,126.52,126.49,29.41020286]
["bitfinex-derivatives","SOLF0:USTF0",1743404614795,0.05378689,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743404619095,3.0873,126.59,126.51,20.22169786]
["bitfinex-derivatives","SOLF0:USTF0",1743404619294,3.0873,126.59,126.52,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743404619901,3.0873,126.59,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743404620106,7.902,126.58,126.52,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743404620401,0.05568082,126.58,126.56,0.05250898]
["bitfinex-derivatives","SOLF0:USTF0",1743404620902,7.95728082,126.58,126.56,0.05250898]
["bitfinex-derivatives","SOLF0:USTF0",1743404621799,7.9021,126.57,126.56,0.05250898]
["bitfinex-derivatives","SOLF0:USTF0",1743404622298,7.9037,126.55,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743404623102,7.9031,126.56,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743404623302,20.22169786,126.58,126.52,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743404623497,20.22169786,126.58,126.54,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743404623498,0.05907966,126.56,126.54,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743404623903,0.05907966,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743404625603,0.05907966,126.56,126.55,37.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743404625904,0.05907966,126.56,126.54,7.96032514]
["bitfinex-derivatives","SOLF0:USTF0",1743404628803,0.05907966,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743404632706,0.05907966,126.56,126.54,7.96032514]
["bitfinex-derivatives","SOLF0:USTF0",1743404632907,7.96187966,126.56,126.54,7.96032514]
["bitfinex-derivatives","SOLF0:USTF0",1743404633405,0.05907966,126.56,126.54,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743404633808,7.9034,126.55,126.54,0.05662514]
["bitfinex-derivatives","SOLF0:USTF0",1743404634901,7.9034,126.55,126.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743404634902,7.9,126.55,126.47,20.22169786]
["bitfinex-derivatives","SOLF0:USTF0",1743404635107,7.9,126.55,126.46,376.08416998]
["bitfinex-derivatives","SOLF0:USTF0",1743404635108,20.22169786,126.51,126.46,86.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404635504,7.9069,126.5,126.46,86.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404636106,0.05934834,126.49,126.47,0.05604054]
["bitfinex-derivatives","SOLF0:USTF0",1743404636307,0.05934834,126.49,126.47,7.96444054]
["bitfinex-derivatives","SOLF0:USTF0",1743404636909,7.96664834,126.49,126.47,0.05604054]
["bitfinex-derivatives","SOLF0:USTF0",1743404637105,0.05934834,126.49,126.47,0.05604054]
["bitfinex-derivatives","SOLF0:USTF0",1743404637411,7.9078,126.48,126.47,0.05604054]
["bitfinex-derivatives","SOLF0:USTF0",1743404638710,7.96664834,126.49,126.47,0.05604054]
["bitfinex-derivatives","SOLF0:USTF0",1743404639306,0.05934834,126.49,126.47,7.96444054]
["bitfinex-derivatives","SOLF0:USTF0",1743404639612,0.05934834,126.49,126.47,29.33604054]
["bitfinex-derivatives","SOLF0:USTF0",1743404640110,7.96674834,126.49,126.47,29.33604054]
["bitfinex-derivatives","SOLF0:USTF0",1743404640309,0.05934834,126.49,126.47,0.05604054]
["bitfinex-derivatives","SOLF0:USTF0",1743404640516,7.9078,126.48,126.47,0.05604054]
["bitfinex-derivatives","SOLF0:USTF0",1743404641512,7.96674834,126.49,126.47,0.05604054]
["bitfinex-derivatives","SOLF0:USTF0",1743404641713,0.05934834,126.49,126.47,0.05604054]
["bitfinex-derivatives","SOLF0:USTF0",1743404641909,7.9078,126.48,126.47,0.05604054]
["bitfinex-derivatives","SOLF0:USTF0",1743404642113,0.05934834,126.49,126.47,0.05604054]
["bitfinex-derivatives","SOLF0:USTF0",1743404642503,0.05934834,126.49,126.47,29.41604054]
["bitfinex-derivatives","SOLF0:USTF0",1743404643013,0.05934834,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743404644408,20.22169786,126.53,126.47,29.41604054]
["bitfinex-derivatives","SOLF0:USTF0",1743404644409,7.903,126.56,126.47,49.6377384]
["bitfinex-derivatives","SOLF0:USTF0",1743404644605,20.22169786,126.57,126.49,20.22169786]
["bitfinex-derivatives","SOLF0:USTF0",1743404644920,20.22169786,126.57,126.53,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743404645503,20.22169786,126.57,126.54,0.05835911]
["bitfinex-derivatives","SOLF0:USTF0",1743404645504,0.05170271,126.56,126.54,0.05835911]
["bitfinex-derivatives","SOLF0:USTF0",1743404645707,7.95480271,126.56,126.54,0.05835911]
["bitfinex-derivatives","SOLF0:USTF0",1743404646113,0.05170271,126.56,126.54,0.05835911]
["bitfinex-derivatives","SOLF0:USTF0",1743404646309,0.05170271,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743404647210,45.28713757,126.66,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743404647211,530.71796552,126.69,126.55,20.22169786]
["bitfinex-derivatives","SOLF0:USTF0",1743404647412,28.11919786,126.65,126.57,20.22169786]
["bitfinex-derivatives","SOLF0:USTF0",1743404647606,7.8975,126.65,126.58,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1743404647809,5.7027,126.66,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743404648114,5.7027,126.66,126.59,49.68169786]
["bitfinex-derivatives","SOLF0:USTF0",1743404648421,0.05725091,126.65,126.63,0.05245167]
["bitfinex-derivatives","SOLF0:USTF0",1743404648618,86.83280191,126.71,126.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743404648813,86.83280191,126.71,126.64,37.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743404648814,0.05106884,126.65,126.64,37.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743404649021,86.83280191,126.71,126.64,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743404649315,86.83280191,126.71,126.64,387.46]
["bitfinex-derivatives","SOLF0:USTF0",1743404649515,86.83280191,126.71,126.65,20.22169786]
["bitfinex-derivatives","SOLF0:USTF0",1743404649707,86.83280191,126.71,126.67,20.22169786]
["bitfinex-derivatives","SOLF0:USTF0",1743404649911,86.83280191,126.71,126.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743404650110,0.05715649,126.7,126.68,29.93508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404650513,0.05715649,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743404651414,0.05715649,126.7,126.68,37.83018994]
["bitfinex-derivatives","SOLF0:USTF0",1743404651718,0.05715649,126.7,126.68,29.93508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404651918,0.05715649,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743404652120,0.05715649,126.7,126.68,29.93508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404652514,0.05715649,126.7,126.68,30.07508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404654015,0.05715649,126.7,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404655418,7.95155649,126.7,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404655608,0.05715649,126.7,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404656119,7.8947,126.69,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404656917,7.95145649,126.7,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404657114,0.05715649,126.7,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404657318,7.8947,126.69,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404657519,0.05715649,126.7,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404658522,7.95135649,126.7,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404659225,7.8947,126.69,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404660521,7.95145649,126.7,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404661527,7.8947,126.69,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404662930,7.95145649,126.7,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404663329,7.8947,126.69,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404664429,7.95135649,126.7,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404665133,7.8947,126.69,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404667736,0.05715649,126.7,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404668034,0.05715649,126.7,126.68,29.99508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404668626,0.05715649,126.7,126.68,35.63768994]
["bitfinex-derivatives","SOLF0:USTF0",1743404668934,0.05715649,126.7,126.68,29.99508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404669433,7.8947,126.69,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404670825,0.05715649,126.7,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404671032,7.95145649,126.7,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404671634,7.8947,126.69,126.68,0.05508994]
["bitfinex-derivatives","SOLF0:USTF0",1743404671834,20.19363125,126.69,126.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404672033,23.00703125,126.69,126.62,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743404672335,53.10233125,126.71,126.62,50.23363125]
["bitfinex-derivatives","SOLF0:USTF0",1743404672535,23.06233125,126.71,126.62,50.23363125]
["bitfinex-derivatives","SOLF0:USTF0",1743404672730,20.19363125,126.73,126.66,20.19363125]
["bitfinex-derivatives","SOLF0:USTF0",1743404672928,0.05729376,126.68,126.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404673138,20.19363125,126.73,126.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404673338,0.0508575,126.69,126.67,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743404673536,0.0508575,126.69,126.67,30.11662216]
["bitfinex-derivatives","SOLF0:USTF0",1743404674038,0.0508575,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743404674941,0.0508575,126.69,126.67,38.01202216]
["bitfinex-derivatives","SOLF0:USTF0",1743404675844,0.0508575,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743404676038,0.0508575,126.69,126.67,30.11662216]
["bitfinex-derivatives","SOLF0:USTF0",1743404677144,0.0508575,126.69,126.67,38.01212216]
["bitfinex-derivatives","SOLF0:USTF0",1743404677345,7.9456575,126.69,126.67,38.01212216]
["bitfinex-derivatives","SOLF0:USTF0",1743404677545,0.0508575,126.69,126.67,0.05662216]
["bitfinex-derivatives","SOLF0:USTF0",1743404678437,0.0508575,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743404679338,0.0508575,126.69,126.67,7.95222216]
["bitfinex-derivatives","SOLF0:USTF0",1743404679545,7.9457575,126.69,126.67,0.05662216]
["bitfinex-derivatives","SOLF0:USTF0",1743404680240,0.0508575,126.69,126.67,0.05662216]
["bitfinex-derivatives","SOLF0:USTF0",1743404680441,0.0508575,126.69,126.67,7.95212216]
["bitfinex-derivatives","SOLF0:USTF0",1743404681546,7.9456575,126.69,126.67,0.05662216]
["bitfinex-derivatives","SOLF0:USTF0",1743404682547,7.9456575,126.69,126.67,7.95252216]
["bitfinex-derivatives","SOLF0:USTF0",1743404682850,0.0508575,126.69,126.67,7.95252216]
["bitfinex-derivatives","SOLF0:USTF0",1743404683050,0.0508575,126.69,126.67,0.05662216]
["bitfinex-derivatives","SOLF0:USTF0",1743404683544,0.0508575,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743404683745,0.0508575,126.69,126.67,0.05662216]
["bitfinex-derivatives","SOLF0:USTF0",1743404684149,0.0508575,126.69,126.67,7.95212216]
["bitfinex-derivatives","SOLF0:USTF0",1743404684445,0.0508575,126.69,126.67,0.05662216]
["bitfinex-derivatives","SOLF0:USTF0",1743404685147,7.8953,126.68,126.67,0.05662216]
["bitfinex-derivatives","SOLF0:USTF0",1743404685546,7.9456575,126.69,126.67,0.05662216]
["bitfinex-derivatives","SOLF0:USTF0",1743404685949,0.0508575,126.69,126.67,0.05662216]
["bitfinex-derivatives","SOLF0:USTF0",1743404686754,0.0508575,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743404689251,7.8912,126.75,126.73,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743404689555,22.98313125,126.77,126.7,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404689753,7.8918,126.74,126.71,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743404690348,0.05157553,126.74,126.71,0.06022197]
["bitfinex-derivatives","SOLF0:USTF0",1743404691250,0.05157553,126.74,126.71,7.95332197]
["bitfinex-derivatives","SOLF0:USTF0",1743404691451,0.05157553,126.74,126.71,0.06022197]
["bitfinex-derivatives","SOLF0:USTF0",1743404692254,7.8924,126.73,126.71,0.06022197]
["bitfinex-derivatives","SOLF0:USTF0",1743404692452,7.8924,126.73,126.71,7.95362197]
["bitfinex-derivatives","SOLF0:USTF0",1743404692755,0.05157553,126.74,126.71,7.95362197]
["bitfinex-derivatives","SOLF0:USTF0",1743404693554,7.8925,126.73,126.71,7.95362197]
["bitfinex-derivatives","SOLF0:USTF0",1743404694858,7.94357553,126.74,126.71,7.95362197]
["bitfinex-derivatives","SOLF0:USTF0",1743404695053,7.94357553,126.74,126.72,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743404695255,1.37337701,126.85,126.73,314.1]
["bitfinex-derivatives","SOLF0:USTF0",1743404695454,22.91973125,126.85,126.76,20.19363125]
["bitfinex-derivatives","SOLF0:USTF0",1743404695655,22.91973125,126.85,126.79,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743404695854,20.19363125,126.83,126.79,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743404696056,20.19363125,126.83,126.77,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743404696455,0.05251861,126.81,126.79,0.05458283]
["bitfinex-derivatives","SOLF0:USTF0",1743404697454,0.05251861,126.81,126.8,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743404699462,0.05251861,126.81,126.79,0.05458283]
["bitfinex-derivatives","SOLF0:USTF0",1743404701765,0.05251861,126.81,126.79,7.94268283]
["bitfinex-derivatives","SOLF0:USTF0",1743404702259,0.05251861,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743404702963,2.9133,126.86,126.83,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743404703167,20.19363125,126.88,126.83,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743404703665,7.8835,126.87,126.82,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743404703965,20.19363125,126.88,126.81,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743404704265,0.05737065,126.86,126.83,7.93939174]
["bitfinex-derivatives","SOLF0:USTF0",1743404704565,0.05737065,126.86,126.83,0.05369174]
["bitfinex-derivatives","SOLF0:USTF0",1743404705164,7.94197065,126.86,126.83,0.05369174]
["bitfinex-derivatives","SOLF0:USTF0",1743404705461,0.05737065,126.86,126.83,0.05369174]
["bitfinex-derivatives","SOLF0:USTF0",1743404705866,0.05737065,126.86,126.83,7.93949174]
["bitfinex-derivatives","SOLF0:USTF0",1743404706562,0.05737065,126.86,126.83,0.05369174]
["bitfinex-derivatives","SOLF0:USTF0",1743404707163,0.05737065,126.86,126.83,7.93949174]
["bitfinex-derivatives","SOLF0:USTF0",1743404709165,0.05737065,126.86,126.83,0.05369174]
["bitfinex-derivatives","SOLF0:USTF0",1743404709768,7.94157065,126.86,126.83,7.93929174]
["bitfinex-derivatives","SOLF0:USTF0",1743404710066,0.05737065,126.86,126.83,0.05369174]
["bitfinex-derivatives","SOLF0:USTF0",1743404710669,7.94197065,126.86,126.83,0.05369174]
["bitfinex-derivatives","SOLF0:USTF0",1743404710871,0.05737065,126.86,126.83,0.05369174]
["bitfinex-derivatives","SOLF0:USTF0",1743404711275,7.8851,126.85,126.83,0.05369174]
["bitfinex-derivatives","SOLF0:USTF0",1743404712071,7.8853,126.84,126.83,0.05369174]
["bitfinex-derivatives","SOLF0:USTF0",1743404713871,0.05737065,126.86,126.83,0.05369174]
["bitfinex-derivatives","SOLF0:USTF0",1743404714070,0.05737065,126.86,126.84,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743404714471,7.94187065,126.86,126.83,7.93909174]
["bitfinex-derivatives","SOLF0:USTF0",1743404715370,7.94187065,126.86,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743404716475,0.05737065,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743404716975,0.05737065,126.86,126.83,0.05369174]
["bitfinex-derivatives","SOLF0:USTF0",1743404717174,0.05737065,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743404717877,15.7615,126.92,126.88,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743404717878,20.19363125,126.92,126.88,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743404718370,7.882,126.9,126.85,50.45363125]
["bitfinex-derivatives","SOLF0:USTF0",1743404718569,20.19363125,126.92,126.85,50.45363125]
["bitfinex-derivatives","SOLF0:USTF0",1743404718767,7.882,126.9,126.85,50.45363125]
["bitfinex-derivatives","SOLF0:USTF0",1743404718972,7.882,126.9,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743404719178,0.05714228,126.89,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743404719980,0.05714228,126.89,126.88,38.1628]
["bitfinex-derivatives","SOLF0:USTF0",1743404720577,0.05714228,126.89,126.88,38.1428]
["bitfinex-derivatives","SOLF0:USTF0",1743404721581,0.05714228,126.89,126.88,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743404722281,0.05714228,126.89,126.88,38.1428]
["bitfinex-derivatives","SOLF0:USTF0",1743404725778,0.05714228,126.89,126.88,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743404726174,0.05714228,126.89,126.87,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743404726587,7.93954228,126.89,126.87,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743404726777,0.05714228,126.89,126.87,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743404726978,7.93944228,126.89,126.87,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743404727185,0.05714228,126.89,126.87,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743404727386,0.05714228,126.89,126.86,0.05512312]
["bitfinex-derivatives","SOLF0:USTF0",1743404727588,7.8832,126.88,126.86,0.05512312]
["bitfinex-derivatives","SOLF0:USTF0",1743404727988,7.93964228,126.89,126.86,0.05512312]
["bitfinex-derivatives","SOLF0:USTF0",1743404728385,0.05714228,126.89,126.87,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743404728586,0.05714228,126.89,126.88,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743404728980,0.05714228,126.89,126.88,38.1428]
["bitfinex-derivatives","SOLF0:USTF0",1743404729480,5.7601,126.95,126.91,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743404729682,23.20846772,126.96,126.91,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743404729886,7.8801,126.93,126.91,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743404730489,7.93317613,126.93,126.91,7.94078804]
["bitfinex-derivatives","SOLF0:USTF0",1743404731891,7.93317613,126.93,126.91,0.06028804]
["bitfinex-derivatives","SOLF0:USTF0",1743404732489,0.05307613,126.93,126.91,0.06028804]
["bitfinex-derivatives","SOLF0:USTF0",1743404732903,0.05307613,126.93,126.91,30.22028804]
["bitfinex-derivatives","SOLF0:USTF0",1743404733098,0.05307613,126.93,126.91,38.10088804]
["bitfinex-derivatives","SOLF0:USTF0",1743404733404,7.93287613,126.93,126.91,38.10088804]
["bitfinex-derivatives","SOLF0:USTF0",1743404734299,20.19363125,126.96,126.91,30.22028804]
["bitfinex-derivatives","SOLF0:USTF0",1743404734500,20.19363125,127.05,126.94,20.19363125]
["bitfinex-derivatives","SOLF0:USTF0",1743404734704,20.19363125,127.05,126.97,20.19363125]
["bitfinex-derivatives","SOLF0:USTF0",1743404735007,20.19363125,127.01,126.95,283.68]
["bitfinex-derivatives","SOLF0:USTF0",1743404735199,50.49363125,127.01,126.95,283.68]
["bitfinex-derivatives","SOLF0:USTF0",1743404735601,0.05266532,126.99,126.97,0.05098345]
["bitfinex-derivatives","SOLF0:USTF0",1743404736399,30.34,126.98,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743404736606,30.34,126.98,126.89,378.19363125]
["bitfinex-derivatives","SOLF0:USTF0",1743404736905,30.34,126.98,126.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743404737295,2.7751,127.0,126.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743404737296,2.7751,127.0,126.91,20.19363125]
["bitfinex-derivatives","SOLF0:USTF0",1743404737498,2.7751,127.0,126.97,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743404737704,0.05209837,126.97,126.93,50.51363125]
["bitfinex-derivatives","SOLF0:USTF0",1743404738004,2.6554,127.01,126.97,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743404738504,0.04976241,127.0,126.98,0.05433211]
["bitfinex-derivatives","SOLF0:USTF0",1743404739507,0.04976241,127.0,126.98,7.93093211]
["bitfinex-derivatives","SOLF0:USTF0",1743404740404,0.04976241,127.0,126.98,0.05433211]
["bitfinex-derivatives","SOLF0:USTF0",1743404741504,22.97719366,127.0,126.98,0.05433211]
["bitfinex-derivatives","SOLF0:USTF0",1743404741905,7.876,126.99,126.98,0.05433211]
["bitfinex-derivatives","SOLF0:USTF0",1743404742705,0.04976241,127.0,126.98,0.05433211]
["bitfinex-derivatives","SOLF0:USTF0",1743404742901,0.04976241,127.0,126.98,7.93073211]
["bitfinex-derivatives","SOLF0:USTF0",1743404743405,0.04976241,127.0,126.98,0.05433211]
["bitfinex-derivatives","SOLF0:USTF0",1743404744509,7.92546241,127.0,126.98,0.05433211]
["bitfinex-derivatives","SOLF0:USTF0",1743404745005,7.876,126.99,126.98,0.05433211]
["bitfinex-derivatives","SOLF0:USTF0",1743404745405,0.04976241,127.0,126.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743404745606,20.19363125,126.99,126.93,38.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743404745805,50.51363125,126.99,126.93,38.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743404746009,30.32,126.99,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743404746206,20.19363125,126.95,126.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743404746402,50.49363125,126.95,126.88,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743404746603,7.8806,126.92,126.9,0.05746997]
["bitfinex-derivatives","SOLF0:USTF0",1743404747204,0.05795711,126.93,126.9,0.05746997]
["bitfinex-derivatives","SOLF0:USTF0",1743404747605,20.25158836,126.93,126.9,0.05746997]
["bitfinex-derivatives","SOLF0:USTF0",1743404747910,20.19363125,126.91,126.84,444.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404748109,20.19363125,126.91,126.84,86.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404748408,7.8846,126.86,126.84,86.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404748609,30.3,126.89,126.84,86.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404749108,0.05772735,126.88,126.85,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1743404750009,7.8835,126.87,126.85,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1743404750204,0.05772735,126.88,126.85,0.05770792]
["bitfinex-derivatives","SOLF0:USTF0",1743404751109,0.05772735,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743404753015,20.19363125,126.95,126.87,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743404753906,7.8811,126.91,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743404754206,0.05221954,126.92,126.9,0.05559267]
["bitfinex-derivatives","SOLF0:USTF0",1743404754402,7.93291954,126.92,126.9,0.05559267]
["bitfinex-derivatives","SOLF0:USTF0",1743404754907,0.05221954,126.92,126.9,0.05559267]
["bitfinex-derivatives","SOLF0:USTF0",1743404755207,7.881,126.91,126.9,0.05559267]
["bitfinex-derivatives","SOLF0:USTF0",1743404755706,0.05221954,126.92,126.87,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743404755911,20.19363125,126.91,126.84,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1743404756113,22.98933125,126.91,126.86,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743404756315,7.8825,126.89,126.86,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743404756707,22.98933125,126.91,126.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743404756908,0.05252637,126.89,126.86,0.05245092]
["bitfinex-derivatives","SOLF0:USTF0",1743404757314,0.05252637,126.89,126.87,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1743404758315,7.93512637,126.89,126.86,0.05245092]
["bitfinex-derivatives","SOLF0:USTF0",1743404758711,7.93512637,126.89,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743404759316,7.93512637,126.89,126.86,7.93625092]
["bitfinex-derivatives","SOLF0:USTF0",1743404759517,7.883,126.88,126.86,7.93625092]
["bitfinex-derivatives","SOLF0:USTF0",1743404759910,0.05252637,126.89,126.87,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743404760415,0.05252637,126.89,126.86,0.05245092]
["bitfinex-derivatives","SOLF0:USTF0",1743404760416,7.93502637,126.89,126.86,0.05245092]
["bitfinex-derivatives","SOLF0:USTF0",1743404760718,0.05252637,126.89,126.86,0.05245092]
["bitfinex-derivatives","SOLF0:USTF0",1743404761016,0.05252637,126.89,126.82,32.8614]
["bitfinex-derivatives","SOLF0:USTF0",1743404761017,50.36615762,126.89,126.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743404761607,0.05252637,126.89,126.83,20.19363125]
["bitfinex-derivatives","SOLF0:USTF0",1743404762012,7.93502637,126.89,126.86,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743404762222,0.05252637,126.89,126.85,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1743404762721,7.8835,126.87,126.85,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1743404763321,7.8841,126.86,126.85,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1743404763821,20.24615762,126.89,126.85,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1743404764420,7.8832,126.88,126.86,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743404764619,0.05252637,126.89,126.85,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1743404764815,20.24615762,126.89,126.85,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1743404765415,7.8841,126.86,126.85,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1743404767318,7.8837,126.87,126.85,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1743404767519,20.24615762,126.89,126.85,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1743404768918,0.05252637,126.89,126.85,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1743404769221,7.8831,126.88,126.85,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1743404769825,0.05252637,126.89,126.85,7.93817524]
["bitfinex-derivatives","SOLF0:USTF0",1743404770220,20.24615762,126.89,126.85,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1743404770524,7.93502637,126.89,126.86,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743404771324,7.8829,126.88,126.86,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743404771519,0.05252637,126.89,126.85,7.93807524]
["bitfinex-derivatives","SOLF0:USTF0",1743404771915,0.05252637,126.89,126.85,0.05377524]
["bitfinex-derivatives","SOLF0:USTF0",1743404772524,0.05252637,126.89,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743404772725,50.21363125,126.97,126.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743404772914,7.8792,126.94,126.92,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743404773321,7.8792,126.94,126.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743404773322,50.19363125,126.97,126.88,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743404773523,7.88,126.93,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1743404773921,7.93961009,126.93,126.91,7.93672936]
["bitfinex-derivatives","SOLF0:USTF0",1743404776526,0.05961009,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743404777328,0.05961009,126.93,126.91,30.03612936]
["bitfinex-derivatives","SOLF0:USTF0",1743404778735,0.05961009,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743404780531,1.009e-05,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743404782432,32.6511,127.01,126.92,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1743404782633,32.6511,127.01,126.93,20.19363125]
["bitfinex-derivatives","SOLF0:USTF0",1743404782824,2.7711,127.01,126.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743404783032,20.19363125,127.0,126.94,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743404783537,0.05901713,126.98,126.96,0.05675405]
["bitfinex-derivatives","SOLF0:USTF0",1743404784334,7.93591713,126.98,126.96,0.05675405]
["bitfinex-derivatives","SOLF0:USTF0",1743404784930,0.05901713,126.98,126.96,7.93455405]
["bitfinex-derivatives","SOLF0:USTF0",1743404785536,7.93591713,126.98,126.96,0.05675405]
["bitfinex-derivatives","SOLF0:USTF0",1743404786236,7.93591713,126.98,126.96,7.93435405]
["bitfinex-derivatives","SOLF0:USTF0",1743404786536,7.8772,126.97,126.96,0.05675405]
["bitfinex-derivatives","SOLF0:USTF0",1743404786740,20.25264838,126.98,126.92,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743404787231,7.8795,126.94,126.92,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743404787635,20.19363125,126.98,126.92,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743404788035,0.06004589,126.96,126.94,0.05652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404788537,7.879,126.95,126.94,0.05652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404790040,7.93824589,126.96,126.94,0.05652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404790441,7.8785,126.95,126.94,0.05652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404791343,7.93824589,126.96,126.94,0.05652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404791640,0.06004589,126.96,126.94,0.05652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404792439,7.93834589,126.96,126.94,0.05652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404792840,0.06004589,126.96,126.94,0.05652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404793441,7.8785,126.95,126.94,0.05652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404793643,0.06004589,126.96,126.94,0.05652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404794241,0.06004589,126.96,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1743404795141,0.06004589,126.96,126.94,29.83652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404795341,7.93834589,126.96,126.94,29.83652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404795743,0.06004589,126.96,126.94,29.83652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404795945,0.06004589,126.96,126.94,0.05652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404796238,7.93824589,126.96,126.94,0.05652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404796449,0.06004589,126.96,126.94,0.05652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404797843,7.93814589,126.96,126.94,0.05652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404798241,7.93814589,126.96,126.94,7.93562663]
["bitfinex-derivatives","SOLF0:USTF0",1743404799135,7.8785,126.95,126.94,0.05652663]
["bitfinex-derivatives","SOLF0:USTF0",1743404799350,20.25367714,126.96,126.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743404799539,20.19363125,126.94,126.85,289.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743404799843,20.19363125,126.9,126.84,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404800048,49.99363125,126.9,126.82,136.06960123]
["bitfinex-derivatives","SOLF0:USTF0",1743404800241,7.884,126.87,126.82,106.26960123]
["bitfinex-derivatives","SOLF0:USTF0",1743404800437,7.884,126.87,126.82,136.06960123]
["bitfinex-derivatives","SOLF0:USTF0",1743404800641,0.05889971,126.87,126.85,0.05426597]
["bitfinex-derivatives","SOLF0:USTF0",1743404800840,0.05889971,126.87,126.85,7.93876597]
["bitfinex-derivatives","SOLF0:USTF0",1743404801642,0.05889971,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743404802546,20.19363125,126.96,126.86,386.07363125]
["bitfinex-derivatives","SOLF0:USTF0",1743404802847,7.8795,126.94,126.88,20.19363125]
["bitfinex-derivatives","SOLF0:USTF0",1743404803044,7.8795,126.94,126.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1743404803251,7.8783,126.96,126.92,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743404803645,0.05080778,126.95,126.93,0.05761305]
["bitfinex-derivatives","SOLF0:USTF0",1743404804250,0.05080778,126.95,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1743404806252,0.05080778,126.95,126.93,7.93701305]
["bitfinex-derivatives","SOLF0:USTF0",1743404806444,0.05080778,126.95,126.93,0.05761305]
["bitfinex-derivatives","SOLF0:USTF0",1743404806851,7.8791,126.94,126.93,0.05761305]
["bitfinex-derivatives","SOLF0:USTF0",1743404807253,0.05080778,126.95,126.93,0.05761305]
["bitfinex-derivatives","SOLF0:USTF0",1743404807753,7.8791,126.94,126.93,0.05761305]
["bitfinex-derivatives","SOLF0:USTF0",1743404808346,7.92960778,126.95,126.93,0.05761305]
["bitfinex-derivatives","SOLF0:USTF0",1743404808549,0.05080778,126.95,126.93,0.05761305]
["bitfinex-derivatives","SOLF0:USTF0",1743404809157,7.8791,126.94,126.93,0.05761305]
["bitfinex-derivatives","SOLF0:USTF0",1743404810349,7.8813,126.91,126.89,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743404810553,20.19363125,126.93,126.88,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743404810757,20.19363125,126.93,126.84,111.64250123]
["bitfinex-derivatives","SOLF0:USTF0",1743404810957,20.19363125,126.93,126.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743404811258,20.19363125,126.93,126.86,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1743404811462,20.19363125,126.91,126.85,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743404811754,28.07583125,126.89,126.88,1.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743404811963,49.97363125,126.89,126.81,369.65596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404812162,20.19363125,126.87,126.81,86.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404812461,20.19363125,126.87,126.82,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1743404813056,7.885,126.85,126.83,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1743404813256,7.885,126.85,126.83,7.93715733]
["bitfinex-derivatives","SOLF0:USTF0",1743404813760,7.885,126.85,126.83,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1743404814761,7.94102968,126.86,126.83,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1743404814961,7.94102968,126.86,126.83,7.93715733]
["bitfinex-derivatives","SOLF0:USTF0",1743404815356,7.94102968,126.86,126.83,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1743404815859,0.05662968,126.86,126.83,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1743404816159,29.75662968,126.86,126.83,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1743404816355,7.8853,126.84,126.83,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1743404819356,7.885,126.85,126.83,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1743404819957,0.05662968,126.86,126.83,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1743404820558,7.8853,126.84,126.83,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1743404821368,0.05662968,126.86,126.83,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1743404822165,0.05662968,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743404822363,0.05662968,126.86,126.83,0.05125733]
["bitfinex-derivatives","SOLF0:USTF0",1743404822559,0.05662968,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743404822867,0.05662968,126.86,126.85,37.5647]
["bitfinex-derivatives","SOLF0:USTF0",1743404824467,22.99683125,126.92,126.85,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743404824656,20.19363125,126.9,126.85,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743404825160,29.72,126.91,126.85,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743404825355,29.72,126.91,126.87,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1743404825561,0.05005805,126.89,126.87,0.05821251]
["bitfinex-derivatives","SOLF0:USTF0",1743404825866,49.93363125,126.88,126.82,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743404826165,20.19363125,126.86,126.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743404826769,29.78,126.85,126.79,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743404826964,7.887,126.82,126.81,0.05941464]
["bitfinex-derivatives","SOLF0:USTF0",1743404827965,7.886,126.83,126.81,0.05941464]
["bitfinex-derivatives","SOLF0:USTF0",1743404828270,0.05683773,126.84,126.81,0.05941464]
["bitfinex-derivatives","SOLF0:USTF0",1743404828767,0.05683773,126.84,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743404830057,0.05683773,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743404831758,0.05683773,126.84,126.82,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743404831965,0.05683773,126.84,126.81,0.05941464]
["bitfinex-derivatives","SOLF0:USTF0",1743404832960,0.05683773,126.84,126.82,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1743404833269,0.05683773,126.84,126.81,0.05941464]
["bitfinex-derivatives","SOLF0:USTF0",1743404833573,40.4161,126.92,126.82,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743404834063,40.4161,126.92,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743404834064,2.6154,126.92,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743404834563,2.6154,126.92,126.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743404834766,2.67600532,126.92,126.9,0.05660441]
["bitfinex-derivatives","SOLF0:USTF0",1743404835365,2.67600532,126.92,126.9,7.93790441]
["bitfinex-derivatives","SOLF0:USTF0",1743404836463,2.67600532,126.92,126.9,0.05660441]
["bitfinex-derivatives","SOLF0:USTF0",1743404836670,2.67600532,126.92,126.86,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743404836870,7.8819,126.9,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743404837770,7.8819,126.9,126.88,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743404837975,7.8812,126.91,126.87,0.05622414]
["bitfinex-derivatives","SOLF0:USTF0",1743404838674,32.57600532,126.92,126.87,0.05622414]
["bitfinex-derivatives","SOLF0:USTF0",1743404838675,7.8816,126.9,126.87,0.05622414]
["bitfinex-derivatives","SOLF0:USTF0",1743404839070,7.8816,126.9,126.87,7.93922414]
["bitfinex-derivatives","SOLF0:USTF0",1743404839265,7.8816,126.9,126.87,0.05622414]
["bitfinex-derivatives","SOLF0:USTF0",1743404839472,64.80381218,126.92,126.87,0.05622414]
["bitfinex-derivatives","SOLF0:USTF0",1743404839668,32.22780686,126.9,126.77,373.7786]
["bitfinex-derivatives","SOLF0:USTF0",1743404839975,7.8841,126.87,126.78,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1743404840276,29.94,126.89,126.83,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743404840575,7.8842,126.86,126.83,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1743404840976,7.94281676,126.86,126.83,7.94360749]
["bitfinex-derivatives","SOLF0:USTF0",1743404841373,7.8847,126.85,126.83,7.94360749]
["bitfinex-derivatives","SOLF0:USTF0",1743404841573,0.05861676,126.86,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404841979,7.8853,126.84,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404842280,0.05861676,126.86,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404842681,0.05861676,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743404842982,0.05861676,126.86,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404843181,0.05861676,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1743404843382,0.05861676,126.86,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404843878,7.8847,126.85,126.83,7.94370749]
["bitfinex-derivatives","SOLF0:USTF0",1743404844182,0.05861676,126.86,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404845077,7.8853,126.84,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404845279,0.05861676,126.86,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404845479,7.8853,126.84,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404845785,0.05861676,126.86,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404845983,7.94301676,126.86,126.84,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743404846281,7.94301676,126.86,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404846682,7.8848,126.85,126.83,7.94360749]
["bitfinex-derivatives","SOLF0:USTF0",1743404846878,0.05861676,126.86,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404847282,7.885,126.85,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404847583,0.05861676,126.86,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404847982,30.03861676,126.86,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404848284,7.8853,126.84,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404848781,30.03861676,126.86,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404848985,7.8852,126.85,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404849387,30.03861676,126.86,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404849586,7.8853,126.84,126.83,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1743404851793,7.8874,126.81,126.75,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1743404852191,7.8874,126.81,126.79,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743404852584,32.7141,126.83,126.76,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743404852787,0.05723581,126.81,126.78,0.05556301]
["bitfinex-derivatives","SOLF0:USTF0",1743404853182,7.8884,126.79,126.78,0.05556301]
["bitfinex-derivatives","SOLF0:USTF0",1743404854388,0.05723581,126.81,126.78,0.05556301]
["bitfinex-derivatives","SOLF0:USTF0",1743404854793,0.05723581,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743404856689,0.05723581,126.81,126.78,0.05556301]
["bitfinex-derivatives","SOLF0:USTF0",1743404857192,7.8878,126.8,126.78,0.05556301]
["bitfinex-derivatives","SOLF0:USTF0",1743404857489,0.05723581,126.81,126.78,0.05556301]
["bitfinex-derivatives","SOLF0:USTF0",1743404857686,7.8878,126.8,126.78,7.94456301]
["bitfinex-derivatives","SOLF0:USTF0",1743404857991,0.05723581,126.81,126.78,0.05556301]
["bitfinex-derivatives","SOLF0:USTF0",1743404858389,0.05723581,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743404858590,0.05723581,126.81,126.78,0.05556301]
["bitfinex-derivatives","SOLF0:USTF0",1743404858889,7.94473581,126.81,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743404859392,0.05723581,126.81,126.78,0.05556301]
["bitfinex-derivatives","SOLF0:USTF0",1743404859590,7.94493581,126.81,126.78,7.94416301]
["bitfinex-derivatives","SOLF0:USTF0",1743404859788,0.05723581,126.81,126.78,7.94416301]
["bitfinex-derivatives","SOLF0:USTF0",1743404859991,0.05723581,126.81,126.78,0.05556301]
["bitfinex-derivatives","SOLF0:USTF0",1743404860391,7.8884,126.79,126.78,0.05556301]
["bitfinex-derivatives","SOLF0:USTF0",1743404863591,7.8903,126.76,126.73,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1743404863787,7.8903,126.76,126.74,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743404863985,62.10780686,126.81,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743404864888,0.0537262,126.79,126.76,0.05225504]
["bitfinex-derivatives","SOLF0:USTF0",1743404865997,29.86,126.78,126.7,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743404866192,32.22780686,126.77,126.66,583.70507977]
["bitfinex-derivatives","SOLF0:USTF0",1743404866493,7.8921,126.74,126.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743404866695,32.22780686,126.77,126.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743404866997,7.8937,126.71,126.68,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743404867193,0.05849534,126.74,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743404867494,7.8944,126.7,126.68,29.91310698]
["bitfinex-derivatives","SOLF0:USTF0",1743404867695,0.05949073,126.72,126.68,0.05310698]
["bitfinex-derivatives","SOLF0:USTF0",1743404868096,7.8947,126.69,126.68,0.05310698]
["bitfinex-derivatives","SOLF0:USTF0",1743404869000,20.1845615,126.69,126.62,52.8883615]
["bitfinex-derivatives","SOLF0:USTF0",1743404869198,50.1045615,126.69,126.62,22.9683615]
["bitfinex-derivatives","SOLF0:USTF0",1743404869400,7.897,126.66,126.61,399.91596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404869696,50.1045615,126.69,126.61,399.91596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404869697,29.92,126.69,126.61,399.91596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404870200,0.05764477,126.66,126.64,0.05841569]
["bitfinex-derivatives","SOLF0:USTF0",1743404871289,7.95464477,126.66,126.64,0.05841569]
["bitfinex-derivatives","SOLF0:USTF0",1743404871800,7.8971,126.65,126.64,0.05841569]
["bitfinex-derivatives","SOLF0:USTF0",1743404872001,0.05764477,126.66,126.64,0.05841569]
["bitfinex-derivatives","SOLF0:USTF0",1743404872500,29.97764477,126.66,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1743404872800,7.8975,126.65,126.61,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743404873000,29.97764477,126.66,126.58,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743404873197,65.03491317,126.68,126.58,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1743404873399,65.03491317,126.68,126.58,35.10281317]
["bitfinex-derivatives","SOLF0:USTF0",1743404873598,65.03491317,126.68,126.64,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743404874102,0.05294853,126.67,126.65,0.05220082]
["bitfinex-derivatives","SOLF0:USTF0",1743404874697,7.8965,126.66,126.65,0.05220082]
["bitfinex-derivatives","SOLF0:USTF0",1743404875200,7.94914853,126.67,126.65,0.05220082]
["bitfinex-derivatives","SOLF0:USTF0",1743404875500,0.05294853,126.67,126.65,0.05220082]
["bitfinex-derivatives","SOLF0:USTF0",1743404875899,0.05294853,126.67,126.65,7.94930082]
["bitfinex-derivatives","SOLF0:USTF0",1743404876297,0.05294853,126.67,126.65,0.05220082]
["bitfinex-derivatives","SOLF0:USTF0",1743404877001,0.05294853,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743404879008,0.05294853,126.67,126.66,37.7565]
["bitfinex-derivatives","SOLF0:USTF0",1743404879298,32.31901317,126.73,126.7,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743404879799,32.31901317,126.73,126.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743404880009,32.31901317,126.73,126.68,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743404880299,32.31901317,126.73,126.66,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743404880502,0.0534104,126.72,126.69,0.05928263]
["bitfinex-derivatives","SOLF0:USTF0",1743404880899,7.894,126.7,126.69,0.05928263]
["bitfinex-derivatives","SOLF0:USTF0",1743404881099,64.85381317,126.71,126.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743404881503,7.895,126.69,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743404881703,32.5348,126.71,126.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743404881900,32.31901317,126.73,126.64,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743404882101,29.88,126.74,126.7,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1743404882300,29.88,126.74,126.64,62.17901317]
["bitfinex-derivatives","SOLF0:USTF0",1743404882301,0.05246387,126.7,126.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743404882503,32.31901317,126.72,126.67,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743404882811,0.05916117,126.7,126.67,0.0604971]
["bitfinex-derivatives","SOLF0:USTF0",1743404883109,0.05916117,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743404883305,0.05916117,126.7,126.67,0.0604971]
["bitfinex-derivatives","SOLF0:USTF0",1743404884107,7.95356117,126.7,126.67,7.9560971]
["bitfinex-derivatives","SOLF0:USTF0",1743404884706,0.05916117,126.7,126.67,7.9560971]
["bitfinex-derivatives","SOLF0:USTF0",1743404885305,7.95356117,126.7,126.67,7.9560971]
["bitfinex-derivatives","SOLF0:USTF0",1743404885506,0.05916117,126.7,126.68,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743404885706,0.05916117,126.7,126.67,0.0604971]
["bitfinex-derivatives","SOLF0:USTF0",1743404885907,0.05916117,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743404887003,0.05916117,126.7,126.67,0.0604971]
["bitfinex-derivatives","SOLF0:USTF0",1743404887204,7.95366117,126.7,126.67,0.0604971]
["bitfinex-derivatives","SOLF0:USTF0",1743404887516,0.05916117,126.7,126.67,0.0604971]
["bitfinex-derivatives","SOLF0:USTF0",1743404888512,0.05916117,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743404889704,0.05916117,126.7,126.64,32.31901317]
["bitfinex-derivatives","SOLF0:USTF0",1743404889705,15.7907,126.68,126.58,86.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404889904,20.21111625,126.63,126.58,86.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404890097,7.8996,126.62,126.58,86.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404890303,50.97111625,126.63,126.58,86.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404890503,7.8993,126.62,126.58,86.07596998]
["bitfinex-derivatives","SOLF0:USTF0",1743404890801,0.05240004,126.61,126.59,0.02872273]
["bitfinex-derivatives","SOLF0:USTF0",1743404891005,20.26351629,126.61,126.59,0.02872273]
["bitfinex-derivatives","SOLF0:USTF0",1743404891201,7.9003,126.6,126.59,0.02872273]
["bitfinex-derivatives","SOLF0:USTF0",1743404892707,38.6203,126.6,126.59,0.02872273]
["bitfinex-derivatives","SOLF0:USTF0",1743404893310,30.72,126.6,126.57,161.09349069]
["bitfinex-derivatives","SOLF0:USTF0",1743404893506,32.35453781,126.58,126.56,261.11448328]
["bitfinex-derivatives","SOLF0:USTF0",1743404893713,30.72,126.57,126.48,363.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743404893908,30.72,126.57,126.49,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743404894114,7.904,126.54,126.49,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743404894409,7.96275328,126.54,126.49,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743404894606,0.05875328,126.54,126.48,363.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743404895209,7.905,126.53,126.48,363.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743404895609,0.05875328,126.54,126.48,402.0887]
["bitfinex-derivatives","SOLF0:USTF0",1743404895813,0.05875328,126.54,126.48,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743404896006,30.73875328,126.54,126.48,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743404896208,7.907,126.5,126.48,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1743404896412,63.03453781,126.54,126.45,388.68]
["bitfinex-derivatives","SOLF0:USTF0",1743404896613,0.05878515,126.5,126.45,391.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743404896813,7.9077,126.49,126.45,399.4454]
["bitfinex-derivatives","SOLF0:USTF0",1743404897513,0.05878515,126.5,126.45,391.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743404898114,32.35453781,126.56,126.45,391.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743404898613,7.905,126.53,126.45,391.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743404898817,32.35453781,126.56,126.45,391.5361]
["bitfinex-derivatives","SOLF0:USTF0",1743404899114,7.9045,126.54,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743404899316,0.05655319,126.52,126.49,30.68986418]
["bitfinex-derivatives","SOLF0:USTF0",1743404900416,0.05655319,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743404900616,0.05655319,126.52,126.49,30.68986418]
["bitfinex-derivatives","SOLF0:USTF0",1743404902319,0.05655319,126.52,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743404903113,0.05655319,126.52,126.49,38.59676418]
["bitfinex-derivatives","SOLF0:USTF0",1743404903315,0.05655319,126.52,126.49,30.68986418]
["bitfinex-derivatives","SOLF0:USTF0",1743404903517,0.05655319,126.52,126.5,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1743404904720,0.05655319,126.52,126.49,30.68986418]
["bitfinex-derivatives","SOLF0:USTF0",1743404905916,0.05655319,126.52,126.49,38.59666418]
["bitfinex-derivatives","SOLF0:USTF0",1743404906120,0.05655319,126.52,126.49,30.68986418]
["bitfinex-derivatives","SOLF0:USTF0",1743404906516,0.05655319,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743404907019,0.05655319,126.52,126.49,30.68986418]
["bitfinex-derivatives","SOLF0:USTF0",1743404908719,0.05655319,126.52,126.5,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1743404908922,0.05655319,126.52,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743404910520,35.8697,126.61,126.5,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1743404911022,7.9016,126.58,126.56,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743404911523,7.95972085,126.58,126.56,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1743404911827,7.9021,126.57,126.56,0.05259772]
["bitfinex-derivatives","SOLF0:USTF0",1743404912322,62.81265866,126.58,126.51,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743404912522,32.35453781,126.56,126.48,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743404913032,32.35453781,126.56,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743404913324,0.05003505,126.53,126.51,0.05748141]
["bitfinex-derivatives","SOLF0:USTF0",1743404913920,7.9053,126.52,126.51,0.05748141]
["bitfinex-derivatives","SOLF0:USTF0",1743404915324,0.05003505,126.53,126.51,0.05748141]
["bitfinex-derivatives","SOLF0:USTF0",1743404916527,0.05003505,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743404917527,0.05003505,126.53,126.51,7.96328141]
["bitfinex-derivatives","SOLF0:USTF0",1743404917929,0.05003505,126.53,126.51,0.05748141]
["bitfinex-derivatives","SOLF0:USTF0",1743404918626,7.95493505,126.53,126.51,7.96308141]
["bitfinex-derivatives","SOLF0:USTF0",1743404919026,7.95493505,126.53,126.51,0.05748141]
["bitfinex-derivatives","SOLF0:USTF0",1743404919325,7.95493505,126.53,126.51,7.96328141]
["bitfinex-derivatives","SOLF0:USTF0",1743404919628,7.9053,126.52,126.51,0.05748141]
["bitfinex-derivatives","SOLF0:USTF0",1743404920127,7.9068,126.5,126.46,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743404921029,7.9068,126.5,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743404921229,7.9062,126.51,126.48,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1743404921530,65.45383781,126.54,126.46,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743404921733,0.0586768,126.51,126.46,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743404921929,0.0586768,126.51,126.49,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743404922231,0.0586768,126.51,126.46,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743404922529,7.9645768,126.51,126.49,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743404923234,7.9066,126.5,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743404923632,0.0586768,126.51,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743404924031,0.0586768,126.51,126.46,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1743404924632,7.9072,126.49,126.47,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743404925027,0.0586768,126.51,126.46,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743404925928,7.9075,126.49,126.47,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743404927838,7.9078,126.48,126.46,38.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743404928034,30.14,126.52,126.46,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743404928337,0.04997181,126.48,126.46,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743404928633,0.04997181,126.48,126.47,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743404929334,7.95777181,126.48,126.46,38.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743404929834,0.04997181,126.48,126.46,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743404930235,0.04997181,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743404933837,23.11317503,126.54,126.47,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743404934039,7.907,126.5,126.47,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1743404934236,7.907,126.5,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743404934840,7.96010168,126.5,126.48,7.9574179]
["bitfinex-derivatives","SOLF0:USTF0",1743404935247,7.9071,126.49,126.48,0.0500179]
["bitfinex-derivatives","SOLF0:USTF0",1743404936840,7.96000168,126.5,126.48,0.0500179]
["bitfinex-derivatives","SOLF0:USTF0",1743404938144,7.9071,126.49,126.48,0.0500179]
["bitfinex-derivatives","SOLF0:USTF0",1743404939545,0.05310168,126.5,126.48,0.0500179]
["bitfinex-derivatives","SOLF0:USTF0",1743404940241,7.9071,126.49,126.48,0.0500179]
["bitfinex-derivatives","SOLF0:USTF0",1743404940631,7.95990168,126.5,126.48,7.9578179]
["bitfinex-derivatives","SOLF0:USTF0",1743404941042,7.95990168,126.5,126.48,0.0500179]
["bitfinex-derivatives","SOLF0:USTF0",1743404941241,7.9071,126.49,126.48,0.0500179]
["bitfinex-derivatives","SOLF0:USTF0",1743404941834,7.95990168,126.5,126.48,7.9578179]
["bitfinex-derivatives","SOLF0:USTF0",1743404942039,0.05310168,126.5,126.48,0.0500179]
["bitfinex-derivatives","SOLF0:USTF0",1743404942345,7.9071,126.49,126.48,0.0500179]
["bitfinex-derivatives","SOLF0:USTF0",1743404943238,7.9091,126.46,126.44,23.95388246]
["bitfinex-derivatives","SOLF0:USTF0",1743404943434,7.9091,126.46,126.44,61.62378246]
["bitfinex-derivatives","SOLF0:USTF0",1743404943643,20.25387503,126.48,126.42,26.69788246]
["bitfinex-derivatives","SOLF0:USTF0",1743404943836,7.9099,126.45,126.42,26.69788246]
["bitfinex-derivatives","SOLF0:USTF0",1743404944040,7.9099,126.45,126.42,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1743404944242,7.9099,126.45,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743404944441,0.05398415,126.45,126.42,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1743404944839,0.05398415,126.45,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743404945040,0.05398415,126.45,126.42,32.544]
["bitfinex-derivatives","SOLF0:USTF0",1743404945543,0.05398415,126.45,126.43,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743404945739,0.05398415,126.45,126.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743404945948,0.05398415,126.45,126.41,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1743404946149,0.05398415,126.45,126.42,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743404946344,0.05398415,126.45,126.41,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1743404946743,7.96388415,126.45,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743404947137,0.05398415,126.45,126.41,314.32]
["bitfinex-derivatives","SOLF0:USTF0",1743404947343,7.9107,126.44,126.41,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743404947642,20.25387503,126.44,126.38,32.6218]
["bitfinex-derivatives","SOLF0:USTF0",1743404947836,20.25387503,126.44,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743404948037,0.05782782,126.42,126.37,387.8]
["bitfinex-derivatives","SOLF0:USTF0",1743404949044,0.05782782,126.42,126.39,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743404949641,20.31170285,126.42,126.35,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1743404949848,20.31170285,126.42,126.35,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1743404950046,7.9147,126.37,126.35,314.34]
["bitfinex-derivatives","SOLF0:USTF0",1743404950352,50.05387503,126.4,126.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743404950649,7.9159,126.35,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743404951048,0.052783,126.37,126.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743404951352,20.25387503,126.36,126.3,85.53862104]
["bitfinex-derivatives","SOLF0:USTF0",1743404951540,0.05247966,126.35,126.29,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1743404951745,7.9168,126.34,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743404951950,0.05247966,126.35,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743404952139,0.05247966,126.35,126.29,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1743404952340,0.05247966,126.35,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743404952749,0.05247966,126.35,126.29,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1743404952953,0.05247966,126.35,126.3,20.25387503]
["bitfinex-derivatives","SOLF0:USTF0",1743404953147,0.05247966,126.35,126.31,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743404953449,0.05247966,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743404953950,0.05247966,126.35,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743404954249,0.05247966,126.35,126.32,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743404954649,0.05247966,126.35,126.29,314.46]
["bitfinex-derivatives","SOLF0:USTF0",1743404954844,20.25387503,126.34,126.25,25.71857503]
["bitfinex-derivatives","SOLF0:USTF0",1743404955045,22.80617503,126.34,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743404955350,0.05657643,126.31,126.25,5.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743404955649,20.25387503,126.28,126.19,20.25387503]
["bitfinex-derivatives","SOLF0:USTF0",1743404955849,20.25387503,126.26,126.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743404956045,20.25387503,126.26,126.2,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743404956249,0.05196409,126.24,126.2,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743404956843,20.25387503,126.31,126.21,20.25387503]
["bitfinex-derivatives","SOLF0:USTF0",1743404957049,20.25387503,126.29,126.2,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743404958146,0.05449129,126.26,126.23,0.05426113]
["bitfinex-derivatives","SOLF0:USTF0",1743404958347,0.05449129,126.26,126.24,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743404958546,0.05449129,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743404958948,50.73387503,126.33,126.25,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743404959156,25.44047503,126.36,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743404959157,20.25387503,126.35,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743404959857,20.25387503,126.35,126.28,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743404960053,0.05723234,126.34,126.32,0.05727716]
["bitfinex-derivatives","SOLF0:USTF0",1743404960250,0.05723234,126.34,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743404961256,99.68543457,126.41,126.37,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743404961553,107.59793457,126.41,126.35,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743404961757,35.9754,126.41,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743404961946,32.46178419,126.4,126.35,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743404962148,32.46178419,126.38,126.27,32.46178419]
["bitfinex-derivatives","SOLF0:USTF0",1743404962350,32.46178419,126.36,126.28,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743404962551,7.9167,126.34,126.31,0.05429253]
["bitfinex-derivatives","SOLF0:USTF0",1743404962748,0.05007712,126.33,126.31,0.05429253]
["bitfinex-derivatives","SOLF0:USTF0",1743404963150,7.96767712,126.33,126.31,0.05429253]
["bitfinex-derivatives","SOLF0:USTF0",1743404963348,0.05007712,126.33,126.31,0.05429253]
["bitfinex-derivatives","SOLF0:USTF0",1743404964555,0.05007712,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743404965554,0.05007712,126.33,126.31,38.91249253]
["bitfinex-derivatives","SOLF0:USTF0",1743404965753,0.05007712,126.33,126.31,30.99429253]
["bitfinex-derivatives","SOLF0:USTF0",1743404966559,0.05007712,126.33,126.31,38.91239253]
["bitfinex-derivatives","SOLF0:USTF0",1743404966860,0.05007712,126.33,126.31,30.99429253]
["bitfinex-derivatives","SOLF0:USTF0",1743404967453,7.96767712,126.33,126.31,30.99429253]
["bitfinex-derivatives","SOLF0:USTF0",1743404967657,0.05007712,126.33,126.31,0.05429253]
["bitfinex-derivatives","SOLF0:USTF0",1743404968455,7.96757712,126.33,126.31,0.05429253]
["bitfinex-derivatives","SOLF0:USTF0",1743404968951,0.05007712,126.33,126.31,0.05429253]
["bitfinex-derivatives","SOLF0:USTF0",1743404970259,0.05007712,126.33,126.31,7.97209253]
["bitfinex-derivatives","SOLF0:USTF0",1743404970563,7.96727712,126.33,126.31,0.05429253]
["bitfinex-derivatives","SOLF0:USTF0",1743404971161,0.05007712,126.33,126.31,0.05429253]
["bitfinex-derivatives","SOLF0:USTF0",1743404971365,0.05007712,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743404972558,66.08038419,126.4,126.31,30.83429253]
["bitfinex-derivatives","SOLF0:USTF0",1743404972768,66.08038419,126.4,126.32,5.3368]
["bitfinex-derivatives","SOLF0:USTF0",1743404972964,7.9144,126.38,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743404973161,7.9144,126.38,126.34,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743404973361,35.24038419,126.4,126.34,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743404973667,0.05740247,126.38,126.36,0.06018594]
["bitfinex-derivatives","SOLF0:USTF0",1743404974170,7.9148,126.37,126.36,0.06018594]
["bitfinex-derivatives","SOLF0:USTF0",1743404974464,0.05740247,126.38,126.36,0.06018594]
["bitfinex-derivatives","SOLF0:USTF0",1743404974658,7.97170247,126.38,126.36,0.06018594]
["bitfinex-derivatives","SOLF0:USTF0",1743404975059,0.05740247,126.38,126.36,0.06018594]
["bitfinex-derivatives","SOLF0:USTF0",1743404975258,7.9146,126.37,126.36,0.06018594]
["bitfinex-derivatives","SOLF0:USTF0",1743404977261,63.25918666,126.38,126.3,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743404977462,65.94738419,126.38,126.3,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743404977662,65.94738419,126.38,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743404977865,7.917,126.34,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743404978166,65.94738419,126.38,126.3,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743404978365,7.9157,126.36,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743404978566,0.06007877,126.35,126.3,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743404978765,0.06007877,126.35,126.33,0.05198428]
["bitfinex-derivatives","SOLF0:USTF0",1743404978960,0.06007877,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743404980063,30.7,126.41,126.33,30.75198428]
["bitfinex-derivatives","SOLF0:USTF0",1743404980064,32.46178419,126.42,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743404980265,63.14178419,126.42,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743404980468,7.913,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743404980659,7.913,126.4,126.37,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743404981164,32.46178419,126.42,126.36,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743404981372,0.05536165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404982166,7.9138,126.39,126.37,7.96506589]
["bitfinex-derivatives","SOLF0:USTF0",1743404982664,7.9138,126.39,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404983271,7.9138,126.39,126.37,7.96506589]
["bitfinex-derivatives","SOLF0:USTF0",1743404983767,0.05536165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404984268,7.9137,126.39,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404984476,7.9137,126.39,126.37,7.96476589]
["bitfinex-derivatives","SOLF0:USTF0",1743404984970,7.9137,126.39,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404985471,0.05536165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404986570,7.96846165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404986864,0.05536165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404987467,0.05536165,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743404988969,0.05536165,126.4,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743404989271,0.05536165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404989470,7.9138,126.39,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404989775,0.05536165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404990075,7.9138,126.39,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404990274,0.05536165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404990675,7.9138,126.39,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404990874,0.05536165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404991272,7.9137,126.39,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404992771,0.05536165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404992974,0.05536165,126.4,126.37,7.96506589]
["bitfinex-derivatives","SOLF0:USTF0",1743404993375,7.96836165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404993675,7.96836165,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743404993875,7.9134,126.39,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404994076,0.05536165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404995879,7.96846165,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743404996073,0.05536165,126.4,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743404996580,0.05536165,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743404996983,0.05536165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404997779,7.9137,126.39,126.37,7.96486589]
["bitfinex-derivatives","SOLF0:USTF0",1743404998779,0.05536165,126.4,126.37,7.96486589]
["bitfinex-derivatives","SOLF0:USTF0",1743404998780,0.05536165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743404998981,0.05536165,126.4,126.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743404999281,0.05536165,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743405000178,0.05536165,126.4,126.38,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743405000386,0.05536165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743405000780,0.05536165,126.4,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743405000979,7.96846165,126.4,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743405001177,0.05536165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743405001381,0.05536165,126.4,126.37,7.96476589]
["bitfinex-derivatives","SOLF0:USTF0",1743405001677,0.05536165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743405001879,0.05536165,126.4,126.37,30.89046589]
["bitfinex-derivatives","SOLF0:USTF0",1743405002477,7.96846165,126.4,126.38,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743405003384,7.9134,126.39,126.37,38.80476589]
["bitfinex-derivatives","SOLF0:USTF0",1743405003578,0.05536165,126.4,126.37,30.89046589]
["bitfinex-derivatives","SOLF0:USTF0",1743405004080,7.9134,126.39,126.37,38.80476589]
["bitfinex-derivatives","SOLF0:USTF0",1743405004285,0.05536165,126.4,126.37,30.89046589]
["bitfinex-derivatives","SOLF0:USTF0",1743405005785,0.05536165,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743405006484,0.05536165,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743405006679,20.33314205,126.4,126.37,0.05046589]
["bitfinex-derivatives","SOLF0:USTF0",1743405007082,20.2777804,126.38,126.32,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743405007383,20.2777804,126.38,126.31,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743405008180,20.2777804,126.38,126.3,307.0501804]
["bitfinex-derivatives","SOLF0:USTF0",1743405008380,7.9165,126.34,126.33,0.05091688]
["bitfinex-derivatives","SOLF0:USTF0",1743405009478,28.1942804,126.34,126.33,0.05091688]
["bitfinex-derivatives","SOLF0:USTF0",1743405009877,7.9193,126.3,126.27,88.30367741]
["bitfinex-derivatives","SOLF0:USTF0",1743405010084,20.2777804,126.32,126.27,88.30367741]
["bitfinex-derivatives","SOLF0:USTF0",1743405010689,20.2777804,126.32,126.27,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743405010990,7.92,126.29,126.28,0.05985018]
["bitfinex-derivatives","SOLF0:USTF0",1743405011288,0.0577583,126.31,126.28,0.05985018]
["bitfinex-derivatives","SOLF0:USTF0",1743405011689,0.0577583,126.31,126.28,7.97975018]
["bitfinex-derivatives","SOLF0:USTF0",1743405012092,7.919,126.3,126.28,0.05985018]
["bitfinex-derivatives","SOLF0:USTF0",1743405012691,7.9764583,126.31,126.28,7.98005018]
["bitfinex-derivatives","SOLF0:USTF0",1743405012892,0.0577583,126.31,126.28,7.98005018]
["bitfinex-derivatives","SOLF0:USTF0",1743405013190,7.9764583,126.31,126.28,7.98005018]
["bitfinex-derivatives","SOLF0:USTF0",1743405013391,0.0577583,126.31,126.28,0.05985018]
["bitfinex-derivatives","SOLF0:USTF0",1743405014288,7.9764583,126.31,126.28,7.97965018]
["bitfinex-derivatives","SOLF0:USTF0",1743405014492,7.9764583,126.31,126.28,0.05985018]
["bitfinex-derivatives","SOLF0:USTF0",1743405014694,0.0577583,126.31,126.28,0.05985018]
["bitfinex-derivatives","SOLF0:USTF0",1743405015291,7.9191,126.3,126.28,7.97985018]
["bitfinex-derivatives","SOLF0:USTF0",1743405015491,7.9191,126.3,126.28,0.05985018]
["bitfinex-derivatives","SOLF0:USTF0",1743405015687,0.0577583,126.31,126.28,0.05985018]
["bitfinex-derivatives","SOLF0:USTF0",1743405015896,0.0577583,126.31,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743405016084,0.0577583,126.31,126.28,0.05985018]
["bitfinex-derivatives","SOLF0:USTF0",1743405016490,7.9194,126.3,126.28,0.05985018]
["bitfinex-derivatives","SOLF0:USTF0",1743405016990,0.0577583,126.31,126.28,0.05985018]
["bitfinex-derivatives","SOLF0:USTF0",1743405017891,7.9197,126.29,126.28,0.05985018]
["bitfinex-derivatives","SOLF0:USTF0",1743405018898,7.9194,126.3,126.28,0.05985018]
["bitfinex-derivatives","SOLF0:USTF0",1743405019392,7.9197,126.29,126.28,0.05985018]
["bitfinex-derivatives","SOLF0:USTF0",1743405019597,50.9177804,126.3,126.23,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1743405019788,7.9212,126.27,126.23,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1743405019990,20.2777804,126.28,126.21,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743405020195,50.9177804,126.3,126.21,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743405020196,20.2777804,126.26,126.21,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743405020395,20.2777804,126.26,126.21,38.5644]
["bitfinex-derivatives","SOLF0:USTF0",1743405020798,0.0501429,126.25,126.22,0.0546826]
["bitfinex-derivatives","SOLF0:USTF0",1743405021199,7.9234,126.23,126.22,0.0546826]
["bitfinex-derivatives","SOLF0:USTF0",1743405021894,20.2777804,126.22,126.17,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743405022090,20.2777804,126.2,126.15,87.19083659]
["bitfinex-derivatives","SOLF0:USTF0",1743405022990,0.05211332,126.19,126.15,87.19083659]
["bitfinex-derivatives","SOLF0:USTF0",1743405023304,0.05211332,126.19,126.13,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743405023902,436.56237561,126.36,126.15,32.56237561]
["bitfinex-derivatives","SOLF0:USTF0",1743405024096,7.9225,126.25,126.21,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743405024295,32.56237561,126.28,126.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743405024796,32.56237561,126.26,126.2,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743405025001,63.32237561,126.26,126.18,32.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743405025193,7.9241,126.22,126.18,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743405025396,32.61711194,126.24,126.21,0.05506856]
["bitfinex-derivatives","SOLF0:USTF0",1743405025596,32.56237561,126.24,126.21,0.05506856]
["bitfinex-derivatives","SOLF0:USTF0",1743405025798,7.9237,126.23,126.21,0.05506856]
["bitfinex-derivatives","SOLF0:USTF0",1743405026101,32.62224985,126.24,126.21,0.05506856]
["bitfinex-derivatives","SOLF0:USTF0",1743405026301,7.9238,126.23,126.21,0.05506856]
["bitfinex-derivatives","SOLF0:USTF0",1743405026705,0.05987424,126.24,126.21,0.05506856]
["bitfinex-derivatives","SOLF0:USTF0",1743405026904,7.9241,126.22,126.21,0.05506856]
["bitfinex-derivatives","SOLF0:USTF0",1743405029502,32.62224985,126.24,126.21,0.05506856]
["bitfinex-derivatives","SOLF0:USTF0",1743405029703,0.05987424,126.24,126.21,0.05506856]
["bitfinex-derivatives","SOLF0:USTF0",1743405030102,0.05987424,126.24,126.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743405030409,63.34237561,126.3,126.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743405030599,7.9206,126.28,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743405031004,32.56237561,126.3,126.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743405031208,7.9202,126.29,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743405031602,7.97096279,126.29,126.26,0.05852312]
["bitfinex-derivatives","SOLF0:USTF0",1743405031803,7.97096279,126.29,126.26,7.97972312]
["bitfinex-derivatives","SOLF0:USTF0",1743405032504,0.05076279,126.29,126.26,0.05852312]
["bitfinex-derivatives","SOLF0:USTF0",1743405035304,0.05076279,126.29,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743405035504,0.05076279,126.29,126.26,0.05852312]
["bitfinex-derivatives","SOLF0:USTF0",1743405036616,7.9209,126.27,126.26,0.05852312]
["bitfinex-derivatives","SOLF0:USTF0",1743405038507,63.26237561,126.28,126.2,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743405038712,32.56237561,126.26,126.18,287.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743405038909,30.72,126.25,126.18,287.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743405039302,30.72,126.25,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743405039511,30.72,126.25,126.18,287.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743405039714,7.97367701,126.24,126.22,0.05641968]
["bitfinex-derivatives","SOLF0:USTF0",1743405040011,7.97367701,126.24,126.22,7.98041968]
["bitfinex-derivatives","SOLF0:USTF0",1743405040213,0.05027701,126.24,126.22,0.05641968]
["bitfinex-derivatives","SOLF0:USTF0",1743405041319,7.97347701,126.24,126.22,0.05641968]
["bitfinex-derivatives","SOLF0:USTF0",1743405041516,0.05027701,126.24,126.22,0.05641968]
["bitfinex-derivatives","SOLF0:USTF0",1743405041916,0.05027701,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743405042116,0.05027701,126.24,126.22,0.05641968]
["bitfinex-derivatives","SOLF0:USTF0",1743405042515,7.97337701,126.24,126.22,7.98021968]
["bitfinex-derivatives","SOLF0:USTF0",1743405042813,0.05027701,126.24,126.22,0.05641968]
["bitfinex-derivatives","SOLF0:USTF0",1743405044217,0.05027701,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743405044721,0.05027701,126.24,126.22,0.05641968]
["bitfinex-derivatives","SOLF0:USTF0",1743405045315,0.05027701,126.24,126.22,7.98001968]
["bitfinex-derivatives","SOLF0:USTF0",1743405045919,0.05027701,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743405046317,0.05027701,126.24,126.22,7.98011968]
["bitfinex-derivatives","SOLF0:USTF0",1743405046821,0.05027701,126.24,126.22,0.05641968]
["bitfinex-derivatives","SOLF0:USTF0",1743405047421,7.97317701,126.24,126.22,0.05641968]
["bitfinex-derivatives","SOLF0:USTF0",1743405047716,0.05027701,126.24,126.22,0.05641968]
["bitfinex-derivatives","SOLF0:USTF0",1743405048415,7.9234,126.23,126.22,0.05641968]
["bitfinex-derivatives","SOLF0:USTF0",1743405049324,7.97347701,126.24,126.22,7.98031968]
["bitfinex-derivatives","SOLF0:USTF0",1743405050928,0.05027701,126.24,126.22,0.05641968]
["bitfinex-derivatives","SOLF0:USTF0",1743405051323,0.05027701,126.24,126.22,7.98001968]
["bitfinex-derivatives","SOLF0:USTF0",1743405051524,0.05027701,126.24,126.22,0.05641968]
["bitfinex-derivatives","SOLF0:USTF0",1743405052324,7.9234,126.23,126.22,0.05641968]
["bitfinex-derivatives","SOLF0:USTF0",1743405052917,0.05027701,126.24,126.22,7.98011968]
["bitfinex-derivatives","SOLF0:USTF0",1743405053122,0.05027701,126.24,126.22,0.05641968]
["bitfinex-derivatives","SOLF0:USTF0",1743405053322,50.93280276,126.29,126.22,30.63641968]
["bitfinex-derivatives","SOLF0:USTF0",1743405053618,50.93280276,126.29,126.23,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1743405054026,7.9218,126.26,126.24,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743405054625,7.9788381,126.26,126.24,7.97814775]
["bitfinex-derivatives","SOLF0:USTF0",1743405054822,7.9222,126.25,126.24,0.05544775]
["bitfinex-derivatives","SOLF0:USTF0",1743405055030,0.0570381,126.26,126.24,0.05544775]
["bitfinex-derivatives","SOLF0:USTF0",1743405056324,7.9222,126.25,126.24,0.05544775]
["bitfinex-derivatives","SOLF0:USTF0",1743405056627,0.0570381,126.26,126.24,0.05544775]
["bitfinex-derivatives","SOLF0:USTF0",1743405056821,7.9789381,126.26,126.24,0.05544775]
["bitfinex-derivatives","SOLF0:USTF0",1743405057324,0.0570381,126.26,126.24,0.05544775]
["bitfinex-derivatives","SOLF0:USTF0",1743405057628,0.0570381,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743405057823,0.0570381,126.26,126.24,0.05544775]
["bitfinex-derivatives","SOLF0:USTF0",1743405058323,0.0570381,126.26,126.24,7.97804775]
["bitfinex-derivatives","SOLF0:USTF0",1743405058524,0.0570381,126.26,126.24,0.05544775]
["bitfinex-derivatives","SOLF0:USTF0",1743405059418,7.9222,126.25,126.24,0.05544775]
["bitfinex-derivatives","SOLF0:USTF0",1743405059621,0.0570381,126.26,126.24,0.05544775]
["bitfinex-derivatives","SOLF0:USTF0",1743405060022,7.9788381,126.26,126.24,7.97774775]
["bitfinex-derivatives","SOLF0:USTF0",1743405060624,7.9222,126.25,126.24,0.05544775]
["bitfinex-derivatives","SOLF0:USTF0",1743405062327,0.0570381,126.26,126.24,0.05544775]
["bitfinex-derivatives","SOLF0:USTF0",1743405063123,28.25500276,126.25,126.24,0.05544775]
["bitfinex-derivatives","SOLF0:USTF0",1743405063322,20.33280276,126.25,126.19,392.7861]
["bitfinex-derivatives","SOLF0:USTF0",1743405063525,20.33280276,126.23,126.19,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1743405063720,20.33280276,126.25,126.19,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1743405064034,7.9237,126.23,126.19,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1743405064332,20.33280276,126.25,126.19,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1743405064525,0.05580521,126.22,126.2,0.05124894]
["bitfinex-derivatives","SOLF0:USTF0",1743405064725,0.05580521,126.22,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743405065225,59.3738503,126.32,126.2,50.7840517]
["bitfinex-derivatives","SOLF0:USTF0",1743405065226,50.73280276,126.29,126.2,50.7840517]
["bitfinex-derivatives","SOLF0:USTF0",1743405065431,50.73280276,126.29,126.2,50.73280276]
["bitfinex-derivatives","SOLF0:USTF0",1743405066226,7.97962696,126.26,126.2,50.73280276]
["bitfinex-derivatives","SOLF0:USTF0",1743405066430,7.97962696,126.26,126.23,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1743405066828,0.05762696,126.26,126.23,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1743405068221,30.47762696,126.26,126.23,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1743405069632,7.9228,126.24,126.23,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1743405071432,7.9225,126.25,126.23,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1743405071832,7.97942696,126.26,126.23,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1743405072030,0.05762696,126.26,126.23,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1743405072540,7.97932696,126.26,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743405072837,0.05762696,126.26,126.23,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1743405073037,7.9228,126.24,126.23,0.05362629]
["bitfinex-derivatives","SOLF0:USTF0",1743405073227,20.33280276,126.25,126.19,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1743405073630,20.33280276,126.25,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743405074239,20.33280276,126.25,126.19,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1743405074432,0.06022144,126.24,126.21,0.05342786]
["bitfinex-derivatives","SOLF0:USTF0",1743405074841,0.06022144,126.24,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743405075540,7.98342144,126.24,126.21,0.05342786]
["bitfinex-derivatives","SOLF0:USTF0",1743405075840,0.06022144,126.24,126.21,0.05342786]
["bitfinex-derivatives","SOLF0:USTF0",1743405076533,7.98352144,126.24,126.21,7.97782786]
["bitfinex-derivatives","SOLF0:USTF0",1743405076733,0.06022144,126.24,126.21,0.05342786]
["bitfinex-derivatives","SOLF0:USTF0",1743405077138,7.9241,126.22,126.21,0.05342786]
["bitfinex-derivatives","SOLF0:USTF0",1743405077338,0.06022144,126.24,126.21,0.05342786]
["bitfinex-derivatives","SOLF0:USTF0",1743405078734,7.9241,126.22,126.21,0.05342786]
["bitfinex-derivatives","SOLF0:USTF0",1743405081532,7.9269,126.18,126.16,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743405081935,7.9269,126.18,126.16,9.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743405082336,7.9269,126.18,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743405082534,20.33280276,126.21,126.13,2.2103]
["bitfinex-derivatives","SOLF0:USTF0",1743405082733,0.05752504,126.18,126.12,32.5615]
["bitfinex-derivatives","SOLF0:USTF0",1743405082949,20.41727842,126.18,126.12,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1743405083241,20.41727842,126.18,126.11,23.99933728]
["bitfinex-derivatives","SOLF0:USTF0",1743405083441,20.41727842,126.18,126.1,88.5133482]
["bitfinex-derivatives","SOLF0:USTF0",1743405083646,7.9295,126.14,126.11,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743405083945,0.05469317,126.14,126.1,88.5133482]
["bitfinex-derivatives","SOLF0:USTF0",1743405084141,0.05469317,126.14,126.1,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405084340,20.41444655,126.14,126.1,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405084941,0.05469317,126.14,126.1,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405085238,0.05469317,126.14,126.1,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743405085745,0.05469317,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743405085948,20.35975338,126.2,126.13,50.83975338]
["bitfinex-derivatives","SOLF0:USTF0",1743405086445,20.35975338,126.2,126.13,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743405086838,20.35975338,126.14,126.09,23.29115172]
["bitfinex-derivatives","SOLF0:USTF0",1743405087043,20.35975338,126.12,126.09,23.29115172]
["bitfinex-derivatives","SOLF0:USTF0",1743405087442,7.931,126.11,126.1,0.05627352]
["bitfinex-derivatives","SOLF0:USTF0",1743405087641,20.35975338,126.11,126.06,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405087837,20.35975338,126.09,126.06,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405088347,7.9341,126.06,126.02,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405088936,0.05741916,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743405089136,20.35975338,126.09,126.02,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405089338,0.05676086,126.06,126.02,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405089542,0.05676086,126.06,126.04,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743405089854,0.05676086,126.06,126.02,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405091347,0.05676086,126.06,126.02,94.3221482]
["bitfinex-derivatives","SOLF0:USTF0",1743405091852,0.05676086,126.06,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743405092151,0.05676086,126.06,126.01,43.036]
["bitfinex-derivatives","SOLF0:USTF0",1743405092350,0.05676086,126.06,126.01,35.099]
["bitfinex-derivatives","SOLF0:USTF0",1743405092547,0.05676086,126.06,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743405092948,7.9312,126.11,126.04,20.35975338]
["bitfinex-derivatives","SOLF0:USTF0",1743405093149,22.38175338,126.13,126.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743405093548,7.9313,126.11,126.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743405093849,22.38175338,126.13,126.05,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743405094048,0.0600043,126.1,126.08,0.05249212]
["bitfinex-derivatives","SOLF0:USTF0",1743405095352,7.9920043,126.1,126.08,0.05249212]
["bitfinex-derivatives","SOLF0:USTF0",1743405095952,7.9322,126.09,126.08,0.05249212]
["bitfinex-derivatives","SOLF0:USTF0",1743405096153,28.29195338,126.09,126.08,0.05249212]
["bitfinex-derivatives","SOLF0:USTF0",1743405098853,7.9322,126.09,126.08,0.05249212]
["bitfinex-derivatives","SOLF0:USTF0",1743405100756,0.0600043,126.1,126.08,0.05249212]
["bitfinex-derivatives","SOLF0:USTF0",1743405103857,7.9322,126.09,126.08,0.05249212]
["bitfinex-derivatives","SOLF0:USTF0",1743405104558,7.9338,126.07,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743405104852,7.9338,126.07,126.02,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743405105055,7.9338,126.07,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743405105361,7.9341,126.06,126.02,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743405105560,0.05890131,126.05,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743405105761,20.35975338,126.09,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743405105961,0.0541318,126.05,126.03,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743405106157,0.0541318,126.05,126.02,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743405107466,0.0541318,126.05,126.01,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1743405107663,0.0541318,126.05,126.01,35.719]
["bitfinex-derivatives","SOLF0:USTF0",1743405108271,20.41388518,126.05,125.96,20.35975338]
["bitfinex-derivatives","SOLF0:USTF0",1743405108460,20.35975338,126.03,125.96,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743405108660,0.05002964,126.02,125.96,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743405108865,7.9382,126.0,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743405109167,20.35975338,126.01,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743405109363,28.29725338,126.01,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743405109773,39.30722964,126.02,125.96,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743405110065,31.37002964,126.02,125.96,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743405110565,31.37002964,126.02,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743405110763,31.37002964,126.02,125.97,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743405110966,0.05002964,126.02,125.97,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743405111668,7.9377,126.01,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743405113966,7.9377,126.01,125.97,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743405114161,0.05002964,126.02,125.97,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743405115059,0.05002964,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743405115262,51.65975338,126.08,126.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743405115467,20.35975338,126.08,126.0,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743405115767,7.9335,126.07,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743405116369,0.05049397,126.06,126.04,0.05233347]
["bitfinex-derivatives","SOLF0:USTF0",1743405117066,0.05049397,126.06,126.04,7.98763347]
["bitfinex-derivatives","SOLF0:USTF0",1743405117262,0.05049397,126.06,126.04,0.05233347]
["bitfinex-derivatives","SOLF0:USTF0",1743405117666,0.05049397,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743405120180,59.59055338,126.12,126.04,0.05233347]
["bitfinex-derivatives","SOLF0:USTF0",1743405120382,20.35975338,126.12,126.04,20.35975338]
["bitfinex-derivatives","SOLF0:USTF0",1743405121177,0.06099363,126.09,126.07,0.05699143]
["bitfinex-derivatives","SOLF0:USTF0",1743405121775,0.06099363,126.09,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743405122682,20.35975338,126.14,126.11,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743405122881,20.35975338,126.14,126.07,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743405123081,20.35975338,126.16,126.07,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743405123274,20.35975338,126.16,126.13,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743405123473,28.28795338,126.16,126.13,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743405123891,20.41580167,126.16,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743405124183,0.05604829,126.16,126.14,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743405124388,0.05604829,126.16,126.13,0.05865262]
["bitfinex-derivatives","SOLF0:USTF0",1743405125279,20.41580167,126.16,126.13,0.05865262]
["bitfinex-derivatives","SOLF0:USTF0",1743405125480,7.9291,126.14,126.13,0.05865262]
["bitfinex-derivatives","SOLF0:USTF0",1743405127181,20.41580167,126.16,126.13,0.05865262]
["bitfinex-derivatives","SOLF0:USTF0",1743405127681,20.41580167,126.16,126.13,7.98835262]
["bitfinex-derivatives","SOLF0:USTF0",1743405127882,20.41580167,126.16,126.13,0.05865262]
["bitfinex-derivatives","SOLF0:USTF0",1743405128278,20.41580167,126.16,126.13,7.98835262]
["bitfinex-derivatives","SOLF0:USTF0",1743405128485,20.41580167,126.16,126.13,0.05865262]
["bitfinex-derivatives","SOLF0:USTF0",1743405128876,7.9285,126.15,126.13,0.05865262]
["bitfinex-derivatives","SOLF0:USTF0",1743405129079,0.05604829,126.16,126.13,0.05865262]
["bitfinex-derivatives","SOLF0:USTF0",1743405129283,0.05604829,126.16,126.13,31.19865262]
["bitfinex-derivatives","SOLF0:USTF0",1743405129984,0.05604829,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743405130684,4.1994,126.23,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743405130885,20.35975338,126.22,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743405131080,20.35975338,126.22,126.13,51.49975338]
["bitfinex-derivatives","SOLF0:USTF0",1743405131282,20.35975338,126.22,126.15,20.35975338]
["bitfinex-derivatives","SOLF0:USTF0",1743405131482,20.35975338,126.22,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743405131681,20.35975338,126.22,126.16,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743405131883,0.0518923,126.21,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405132786,0.0518923,126.21,126.19,7.97568941]
["bitfinex-derivatives","SOLF0:USTF0",1743405135287,0.0518923,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743405135489,0.0518923,126.21,126.19,31.36998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405136386,0.0518923,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743405140886,0.0518923,126.21,126.19,31.36998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405141191,7.9253,126.2,126.19,31.36998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405141390,7.9253,126.2,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405141590,0.0518923,126.21,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405142083,0.0518923,126.21,126.19,7.97558941]
["bitfinex-derivatives","SOLF0:USTF0",1743405142284,0.0518923,126.21,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405143188,0.0518923,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743405143781,0.0518923,126.21,126.19,7.97558941]
["bitfinex-derivatives","SOLF0:USTF0",1743405144481,0.0518923,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743405147190,0.0518923,126.21,126.19,7.97558941]
["bitfinex-derivatives","SOLF0:USTF0",1743405148791,7.9765923,126.21,126.19,7.97558941]
["bitfinex-derivatives","SOLF0:USTF0",1743405149196,0.0518923,126.21,126.19,7.97558941]
["bitfinex-derivatives","SOLF0:USTF0",1743405149591,0.0518923,126.21,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405150295,7.9768923,126.21,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405150794,0.0518923,126.21,126.19,7.97578941]
["bitfinex-derivatives","SOLF0:USTF0",1743405150992,0.0518923,126.21,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405151900,0.0518923,126.21,126.19,7.97558941]
["bitfinex-derivatives","SOLF0:USTF0",1743405152302,0.0518923,126.21,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405153699,0.0518923,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743405154301,0.0518923,126.21,126.19,7.97558941]
["bitfinex-derivatives","SOLF0:USTF0",1743405154500,0.0518923,126.21,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405155102,7.9253,126.2,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405155302,0.0518923,126.21,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405155701,7.9765923,126.21,126.19,7.97558941]
["bitfinex-derivatives","SOLF0:USTF0",1743405156304,7.9253,126.2,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405158002,7.9768923,126.21,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405158399,0.0518923,126.21,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405158903,0.0518923,126.21,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743405171311,0.0518923,126.21,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405171711,13.02478888,126.2,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405171908,20.95008888,126.2,126.19,0.04998941]
["bitfinex-derivatives","SOLF0:USTF0",1743405173519,43.60478888,126.2,126.08,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743405173715,20.36083224,126.18,126.09,50.94083224]
["bitfinex-derivatives","SOLF0:USTF0",1743405173914,20.36083224,126.18,126.12,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743405174114,7.9289,126.15,126.1,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743405174320,20.36083224,126.18,126.1,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743405174514,20.36083224,126.18,126.12,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743405174819,7.9293,126.14,126.13,0.05888368]
["bitfinex-derivatives","SOLF0:USTF0",1743405175518,28.29013224,126.14,126.13,0.05888368]
["bitfinex-derivatives","SOLF0:USTF0",1743405176822,50.92083224,126.14,126.07,315.74]
["bitfinex-derivatives","SOLF0:USTF0",1743405177017,50.92083224,126.14,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743405177211,7.9315,126.11,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743405177421,50.92083224,126.14,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743405177824,20.41785215,126.12,126.07,38.4931]
["bitfinex-derivatives","SOLF0:USTF0",1743405178015,20.36083224,126.1,126.05,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405178218,20.36083224,126.08,126.05,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405178413,7.9341,126.06,126.05,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405179020,20.4143157,126.08,126.04,0.05203793]
["bitfinex-derivatives","SOLF0:USTF0",1743405180123,7.9338,126.07,126.04,0.05203793]
["bitfinex-derivatives","SOLF0:USTF0",1743405181124,7.9342,126.06,126.04,0.05203793]
["bitfinex-derivatives","SOLF0:USTF0",1743405181423,51.0343157,126.08,126.04,0.05203793]
["bitfinex-derivatives","SOLF0:USTF0",1743405182022,20.36083224,126.06,126.04,0.05203793]
["bitfinex-derivatives","SOLF0:USTF0",1743405182221,20.36083224,126.06,125.99,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743405182526,20.36083224,126.06,125.98,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743405182726,7.936,126.03,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743405182917,20.36083224,126.06,125.99,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743405183124,20.36083224,126.06,125.98,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743405183523,0.05882605,126.03,126.01,0.05372364]
["bitfinex-derivatives","SOLF0:USTF0",1743405183830,0.05882605,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743405184029,0.05882605,126.03,126.01,0.05372364]
["bitfinex-derivatives","SOLF0:USTF0",1743405184422,0.05882605,126.03,126.01,7.99062364]
["bitfinex-derivatives","SOLF0:USTF0",1743405184829,0.05882605,126.03,126.01,0.05372364]
["bitfinex-derivatives","SOLF0:USTF0",1743405185226,0.05882605,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743405185428,0.05882605,126.03,126.01,30.67372364]
["bitfinex-derivatives","SOLF0:USTF0",1743405185727,0.05882605,126.03,126.01,38.61062364]
["bitfinex-derivatives","SOLF0:USTF0",1743405186025,0.05882605,126.03,126.01,0.05372364]
["bitfinex-derivatives","SOLF0:USTF0",1743405186222,7.99512605,126.03,126.01,0.05372364]
["bitfinex-derivatives","SOLF0:USTF0",1743405187325,0.05882605,126.03,126.01,0.05372364]
["bitfinex-derivatives","SOLF0:USTF0",1743405189028,0.05882605,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743405189220,0.05882605,126.03,126.02,38.4966]
["bitfinex-derivatives","SOLF0:USTF0",1743405189422,7.9335,126.07,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743405190731,7.99163394,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743405191130,0.05813394,126.07,126.04,0.05171161]
["bitfinex-derivatives","SOLF0:USTF0",1743405192229,7.99193394,126.07,126.04,0.05171161]
["bitfinex-derivatives","SOLF0:USTF0",1743405192426,0.05813394,126.07,126.04,0.05171161]
["bitfinex-derivatives","SOLF0:USTF0",1743405193033,0.05813394,126.07,126.05,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743405194432,0.05813394,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743405195930,20.36083224,126.13,126.05,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743405196234,28.29093224,126.13,126.05,50.84083224]
["bitfinex-derivatives","SOLF0:USTF0",1743405196534,28.29093224,126.13,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743405196730,20.36083224,126.13,126.08,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743405196932,7.9304,126.12,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743405197133,7.98549349,126.12,126.09,7.99100215]
["bitfinex-derivatives","SOLF0:USTF0",1743405198229,0.05509349,126.12,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743405199338,0.05509349,126.12,126.09,0.05890215]
["bitfinex-derivatives","SOLF0:USTF0",1743405199935,0.05509349,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743405201331,20.36083224,126.19,126.11,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743405201539,7.9266,126.18,126.11,50.76083224]
["bitfinex-derivatives","SOLF0:USTF0",1743405201735,20.36083224,126.19,126.11,50.76083224]
["bitfinex-derivatives","SOLF0:USTF0",1743405201936,20.36083224,126.19,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743405202132,28.28733224,126.19,126.16,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743405202538,0.05643281,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743405202739,0.05643281,126.19,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405203045,0.05643281,126.19,126.17,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743405203440,0.05643281,126.19,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405203642,0.05643281,126.19,126.16,7.98552398]
["bitfinex-derivatives","SOLF0:USTF0",1743405204246,7.98233281,126.19,126.16,7.98552398]
["bitfinex-derivatives","SOLF0:USTF0",1743405204540,0.05643281,126.19,126.17,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743405204740,0.05643281,126.19,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405205541,0.05643281,126.19,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743405206142,7.98253281,126.19,126.16,7.98582398]
["bitfinex-derivatives","SOLF0:USTF0",1743405208740,7.9266,126.18,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405209044,0.05643281,126.19,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405209747,7.98263281,126.19,126.16,7.98562398]
["bitfinex-derivatives","SOLF0:USTF0",1743405210241,7.98263281,126.19,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405210433,7.9266,126.18,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405210634,0.05643281,126.19,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405211143,7.98263281,126.19,126.16,7.98572398]
["bitfinex-derivatives","SOLF0:USTF0",1743405211644,7.98263281,126.19,126.17,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743405211844,7.9268,126.18,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405212044,0.05643281,126.19,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405212245,0.05643281,126.19,126.16,7.98582398]
["bitfinex-derivatives","SOLF0:USTF0",1743405212445,0.05643281,126.19,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405212846,0.05643281,126.19,126.17,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743405213649,21.0068719,126.19,126.16,7.98582398]
["bitfinex-derivatives","SOLF0:USTF0",1743405213945,13.0807719,126.19,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405214147,21.0070719,126.19,126.16,7.98592398]
["bitfinex-derivatives","SOLF0:USTF0",1743405214645,13.02433909,126.18,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405215346,20.95123909,126.18,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405216544,20.95123909,126.18,126.16,7.98612398]
["bitfinex-derivatives","SOLF0:USTF0",1743405216742,13.0807719,126.19,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405216942,0.05643281,126.19,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405217748,7.98233281,126.19,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405217949,21.0066719,126.19,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405218350,21.0066719,126.19,126.16,7.98582398]
["bitfinex-derivatives","SOLF0:USTF0",1743405219255,7.9266,126.18,126.16,7.98582398]
["bitfinex-derivatives","SOLF0:USTF0",1743405219958,21.0070719,126.19,126.16,7.98582398]
["bitfinex-derivatives","SOLF0:USTF0",1743405220658,7.9266,126.18,126.16,7.98582398]
["bitfinex-derivatives","SOLF0:USTF0",1743405220864,7.9266,126.18,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405221163,21.0070719,126.19,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405221366,21.0070719,126.19,126.16,7.98582398]
["bitfinex-derivatives","SOLF0:USTF0",1743405221665,13.0807719,126.19,126.16,7.98582398]
["bitfinex-derivatives","SOLF0:USTF0",1743405222062,13.02433909,126.17,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405222655,20.95153909,126.17,126.16,0.05832398]
["bitfinex-derivatives","SOLF0:USTF0",1743405224871,20.95433909,126.13,126.09,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1743405225068,13.02433909,126.13,126.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743405225267,13.02433909,126.13,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743405225866,7.9316,126.11,126.1,0.05679492]
["bitfinex-derivatives","SOLF0:USTF0",1743405228070,20.95593909,126.11,126.1,0.05679492]
["bitfinex-derivatives","SOLF0:USTF0",1743405229472,43.16433909,126.11,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743405229667,13.02433909,126.07,126.03,38.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743405229868,7.9345,126.06,126.03,38.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743405230068,13.02433909,126.08,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743405230267,13.02433909,126.1,126.05,13.02433909]
["bitfinex-derivatives","SOLF0:USTF0",1743405230471,0.06040968,126.07,126.05,13.08340283]
["bitfinex-derivatives","SOLF0:USTF0",1743405230673,0.06040968,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743405231273,13.02433909,126.12,126.06,43.14433909]
["bitfinex-derivatives","SOLF0:USTF0",1743405231569,13.02433909,126.12,126.07,13.02433909]
["bitfinex-derivatives","SOLF0:USTF0",1743405231770,7.931,126.11,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743405232270,13.02433909,126.11,126.06,43.14433909]
["bitfinex-derivatives","SOLF0:USTF0",1743405232476,13.02433909,126.09,126.08,0.05862697]
["bitfinex-derivatives","SOLF0:USTF0",1743405232973,20.95683909,126.09,126.08,0.05862697]
["bitfinex-derivatives","SOLF0:USTF0",1743405236676,7.9336,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743405237171,7.9358,126.04,126.0,23.14578935]
["bitfinex-derivatives","SOLF0:USTF0",1743405237379,13.02433909,126.05,126.0,36.17012844]
["bitfinex-derivatives","SOLF0:USTF0",1743405237567,13.02433909,126.06,126.01,13.02433909]
["bitfinex-derivatives","SOLF0:USTF0",1743405237878,0.05093971,126.05,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743405238074,0.05093971,126.05,126.02,0.06007634]
["bitfinex-derivatives","SOLF0:USTF0",1743405238275,0.05093971,126.05,126.02,30.12007634]
["bitfinex-derivatives","SOLF0:USTF0",1743405238577,0.05093971,126.05,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743405239079,7.98583971,126.05,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743405239283,7.98583971,126.05,126.02,38.05637634]
["bitfinex-derivatives","SOLF0:USTF0",1743405240371,21.0101788,126.05,126.02,38.05637634]
["bitfinex-derivatives","SOLF0:USTF0",1743405240578,13.02433909,126.04,126.02,0.06007634]
["bitfinex-derivatives","SOLF0:USTF0",1743405241772,7.936,126.03,126.02,0.06007634]
["bitfinex-derivatives","SOLF0:USTF0",1743405241979,13.02433909,126.04,126.02,0.06007634]
["bitfinex-derivatives","SOLF0:USTF0",1743405242176,20.96003909,126.04,126.02,0.06007634]
["bitfinex-derivatives","SOLF0:USTF0",1743405245377,0.05093971,126.05,126.02,0.06007634]
["bitfinex-derivatives","SOLF0:USTF0",1743405245582,0.05093971,126.05,126.02,13.08441543]
["bitfinex-derivatives","SOLF0:USTF0",1743405245880,0.05093971,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743405246382,0.05093971,126.05,126.04,20.95973909]
["bitfinex-derivatives","SOLF0:USTF0",1743405246681,13.02433909,126.11,126.04,13.02433909]
["bitfinex-derivatives","SOLF0:USTF0",1743405246872,13.02433909,126.12,126.07,13.02433909]
["bitfinex-derivatives","SOLF0:USTF0",1743405247070,1.9599,126.14,126.09,13.02433909]
["bitfinex-derivatives","SOLF0:USTF0",1743405247071,13.02433909,126.14,126.09,13.02433909]
["bitfinex-derivatives","SOLF0:USTF0",1743405247271,13.02433909,126.15,126.1,43.06433909]
["bitfinex-derivatives","SOLF0:USTF0",1743405247477,13.02433909,126.16,126.11,13.02433909]
["bitfinex-derivatives","SOLF0:USTF0",1743405247676,0.05311642,126.14,126.11,0.05196406]
["bitfinex-derivatives","SOLF0:USTF0",1743405248279,0.05311642,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743405248482,0.05311642,126.14,126.13,37.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743405248985,43.5370503,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743405249482,43.5370503,126.18,126.13,50.42130478]
["bitfinex-derivatives","SOLF0:USTF0",1743405249981,43.5370503,126.18,126.13,37.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743405250282,0.05236028,126.17,126.14,0.05147781]
["bitfinex-derivatives","SOLF0:USTF0",1743405250681,7.97986028,126.17,126.14,0.05147781]
["bitfinex-derivatives","SOLF0:USTF0",1743405252982,7.928,126.16,126.14,0.05147781]
["bitfinex-derivatives","SOLF0:USTF0",1743405253177,0.05236028,126.17,126.14,0.05147781]
["bitfinex-derivatives","SOLF0:USTF0",1743405253482,7.9284,126.16,126.14,0.05147781]
["bitfinex-derivatives","SOLF0:USTF0",1743405253781,0.05236028,126.17,126.14,0.05147781]
["bitfinex-derivatives","SOLF0:USTF0",1743405254083,7.9284,126.15,126.14,0.05147781]
["bitfinex-derivatives","SOLF0:USTF0",1743405259681,7.9312,126.11,126.06,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743405259881,7.9312,126.11,126.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743405260184,7.9312,126.11,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743405260785,7.98983554,126.11,126.08,7.98433435]
["bitfinex-derivatives","SOLF0:USTF0",1743405261883,0.05863554,126.11,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743405262185,0.05863554,126.11,126.08,0.05193435]
["bitfinex-derivatives","SOLF0:USTF0",1743405262686,7.9319,126.1,126.08,0.05193435]
["bitfinex-derivatives","SOLF0:USTF0",1743405264788,7.9322,126.09,126.08,0.05193435]
["bitfinex-derivatives","SOLF0:USTF0",1743405265088,0.05863554,126.11,126.08,0.05193435]
["bitfinex-derivatives","SOLF0:USTF0",1743405265389,7.9319,126.1,126.08,0.05193435]
["bitfinex-derivatives","SOLF0:USTF0",1743405265689,0.05863554,126.11,126.08,0.05193435]
["bitfinex-derivatives","SOLF0:USTF0",1743405266090,7.98963554,126.11,126.08,7.98463435]
["bitfinex-derivatives","SOLF0:USTF0",1743405266487,7.9322,126.09,126.08,0.05193435]
["bitfinex-derivatives","SOLF0:USTF0",1743405266691,20.36130478,126.1,126.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743405266886,50.22130478,126.1,126.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743405267283,7.9338,126.07,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743405267691,50.22130478,126.1,126.03,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743405267896,7.9929914,126.07,126.04,7.98834632]
["bitfinex-derivatives","SOLF0:USTF0",1743405268692,0.0594914,126.07,126.04,0.05334632]
["bitfinex-derivatives","SOLF0:USTF0",1743405269199,7.9344,126.06,126.04,0.05334632]
["bitfinex-derivatives","SOLF0:USTF0",1743405269793,7.9931914,126.07,126.04,7.98864632]
["bitfinex-derivatives","SOLF0:USTF0",1743405270196,0.0594914,126.07,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743405270491,0.0594914,126.07,126.04,0.05334632]
["bitfinex-derivatives","SOLF0:USTF0",1743405271193,20.36130478,126.12,126.05,20.36130478]
["bitfinex-derivatives","SOLF0:USTF0",1743405271398,20.36130478,126.14,126.05,20.36130478]
["bitfinex-derivatives","SOLF0:USTF0",1743405271704,7.9298,126.13,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743405271997,7.9298,126.13,126.07,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743405272197,7.9298,126.13,126.09,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743405272400,0.05808821,126.11,126.09,7.99216272]
["bitfinex-derivatives","SOLF0:USTF0",1743405272586,0.05808821,126.11,126.09,0.06046272]
["bitfinex-derivatives","SOLF0:USTF0",1743405273391,7.98928821,126.11,126.09,0.06046272]
["bitfinex-derivatives","SOLF0:USTF0",1743405273700,0.05808821,126.11,126.09,0.06046272]
["bitfinex-derivatives","SOLF0:USTF0",1743405274099,7.9316,126.1,126.09,0.06046272]
["bitfinex-derivatives","SOLF0:USTF0",1743405275699,7.9342,126.06,126.02,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743405275894,7.9342,126.06,126.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743405276092,20.36130478,126.1,126.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743405276293,7.9336,126.07,126.03,37.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743405276694,7.9342,126.06,126.03,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743405276908,0.05633343,126.06,126.04,0.05953743]
["bitfinex-derivatives","SOLF0:USTF0",1743405277495,7.9347,126.05,126.04,0.05953743]
["bitfinex-derivatives","SOLF0:USTF0",1743405278100,7.99083343,126.06,126.04,0.05953743]
["bitfinex-derivatives","SOLF0:USTF0",1743405279001,0.05633343,126.06,126.04,0.05953743]
["bitfinex-derivatives","SOLF0:USTF0",1743405279402,0.05633343,126.06,126.04,29.97953743]
["bitfinex-derivatives","SOLF0:USTF0",1743405279702,0.05633343,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743405279902,0.05633343,126.06,126.04,29.97953743]
["bitfinex-derivatives","SOLF0:USTF0",1743405280202,0.05633343,126.06,126.04,37.91453743]
["bitfinex-derivatives","SOLF0:USTF0",1743405280599,0.05633343,126.06,126.04,0.05953743]
["bitfinex-derivatives","SOLF0:USTF0",1743405280799,7.9347,126.05,126.04,0.05953743]
["bitfinex-derivatives","SOLF0:USTF0",1743405281000,0.05633343,126.06,126.04,0.05953743]
["bitfinex-derivatives","SOLF0:USTF0",1743405281499,7.99083343,126.06,126.04,7.99493743]
["bitfinex-derivatives","SOLF0:USTF0",1743405281702,7.99083343,126.06,126.04,0.05953743]
["bitfinex-derivatives","SOLF0:USTF0",1743405282006,0.05633343,126.06,126.04,0.05953743]
["bitfinex-derivatives","SOLF0:USTF0",1743405282202,7.9347,126.05,126.04,0.05953743]
["bitfinex-derivatives","SOLF0:USTF0",1743405285503,20.41763821,126.06,125.99,31.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743405285705,20.36130478,126.06,125.99,31.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743405286610,0.05055399,126.04,126.01,0.05631665]
["bitfinex-derivatives","SOLF0:USTF0",1743405287899,7.98635399,126.04,126.01,0.05631665]
["bitfinex-derivatives","SOLF0:USTF0",1743405288508,7.98635399,126.04,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743405288709,7.9361,126.03,126.01,0.05631665]
["bitfinex-derivatives","SOLF0:USTF0",1743405288910,0.05055399,126.04,126.01,0.05631665]
["bitfinex-derivatives","SOLF0:USTF0",1743405289310,7.98625399,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743405291916,7.9361,126.03,126.01,7.99321665]
["bitfinex-derivatives","SOLF0:USTF0",1743405292816,0.05055399,126.04,126.01,0.05631665]
["bitfinex-derivatives","SOLF0:USTF0",1743405293413,0.05055399,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743405295119,20.36130478,126.1,126.02,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743405295310,20.36130478,126.1,126.03,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743405295823,7.9325,126.09,126.03,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743405296321,0.05024629,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743405300025,20.36130478,126.14,126.05,50.13663413]
["bitfinex-derivatives","SOLF0:USTF0",1743405300217,20.36130478,126.14,126.05,50.08130478]
["bitfinex-derivatives","SOLF0:USTF0",1743405300418,28.29060478,126.14,126.11,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743405300619,20.36130478,126.14,126.11,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743405301021,7.9297,126.13,126.11,7.98530749]
["bitfinex-derivatives","SOLF0:USTF0",1743405301324,20.41512894,126.14,126.11,7.98530749]
["bitfinex-derivatives","SOLF0:USTF0",1743405301531,0.05382416,126.14,126.11,0.05480749]
["bitfinex-derivatives","SOLF0:USTF0",1743405302025,0.05382416,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743405302219,0.05382416,126.14,126.13,37.5897]
["bitfinex-derivatives","SOLF0:USTF0",1743405303726,0.05382416,126.14,126.13,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743405303922,0.05382416,126.14,126.11,29.67480749]
["bitfinex-derivatives","SOLF0:USTF0",1743405304224,0.05382416,126.14,126.11,0.05480749]
["bitfinex-derivatives","SOLF0:USTF0",1743405304420,7.9299,126.13,126.11,0.05480749]
["bitfinex-derivatives","SOLF0:USTF0",1743405305222,7.9303,126.12,126.11,0.05480749]
["bitfinex-derivatives","SOLF0:USTF0",1743405305528,20.36130478,126.13,126.05,31.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743405305723,20.36130478,126.11,126.05,31.6318]
["bitfinex-derivatives","SOLF0:USTF0",1743405306022,20.36130478,126.13,126.05,51.99310478]
["bitfinex-derivatives","SOLF0:USTF0",1743405306417,7.9314,126.11,126.08,0.05410707]
["bitfinex-derivatives","SOLF0:USTF0",1743405306626,0.05093472,126.1,126.08,0.05410707]
["bitfinex-derivatives","SOLF0:USTF0",1743405308525,0.05093472,126.1,126.08,29.69410707]
["bitfinex-derivatives","SOLF0:USTF0",1743405310828,7.9322,126.09,126.08,0.05410707]
["bitfinex-derivatives","SOLF0:USTF0",1743405313127,0.05093472,126.1,126.08,0.05410707]
["bitfinex-derivatives","SOLF0:USTF0",1743405313527,0.05093472,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743405314124,285.48,126.18,126.09,20.36130478]
["bitfinex-derivatives","SOLF0:USTF0",1743405314324,285.48,126.18,126.1,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743405314520,31.7141,126.19,126.1,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743405314726,31.7141,126.19,126.11,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743405315119,31.7141,126.19,126.1,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743405315325,0.05565393,126.15,126.13,0.05895968]
["bitfinex-derivatives","SOLF0:USTF0",1743405315524,7.9291,126.14,126.13,0.05895968]
["bitfinex-derivatives","SOLF0:USTF0",1743405316227,20.36130478,126.14,126.08,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1743405316420,29.64,126.16,126.03,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1743405316421,20.36130478,126.09,126.03,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1743405316626,20.36130478,126.07,126.03,31.822]
["bitfinex-derivatives","SOLF0:USTF0",1743405316820,7.9354,126.04,126.03,31.822]
["bitfinex-derivatives","SOLF0:USTF0",1743405317133,7.9354,126.04,126.0,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1743405317331,0.05778136,126.03,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743405319433,50.02130478,126.11,126.02,52.24750478]
["bitfinex-derivatives","SOLF0:USTF0",1743405319933,50.02130478,126.11,126.02,31.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743405320327,7.9327,126.09,126.02,31.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743405320533,0.05765577,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743405320732,0.05765577,126.08,126.05,29.75289487]
["bitfinex-derivatives","SOLF0:USTF0",1743405320924,7.99085577,126.08,126.05,29.75289487]
["bitfinex-derivatives","SOLF0:USTF0",1743405321130,0.05765577,126.08,126.05,29.75289487]
["bitfinex-derivatives","SOLF0:USTF0",1743405321330,0.05765577,126.08,126.05,0.05289487]
["bitfinex-derivatives","SOLF0:USTF0",1743405321625,7.9341,126.06,126.05,0.05289487]
["bitfinex-derivatives","SOLF0:USTF0",1743405322934,7.9338,126.07,126.05,0.05289487]
["bitfinex-derivatives","SOLF0:USTF0",1743405323738,7.9341,126.06,126.05,0.05289487]
["bitfinex-derivatives","SOLF0:USTF0",1743405323932,20.41896055,126.08,126.05,0.05289487]
["bitfinex-derivatives","SOLF0:USTF0",1743405324333,7.9338,126.07,126.05,7.98749487]
["bitfinex-derivatives","SOLF0:USTF0",1743405324838,20.41896055,126.08,126.05,0.05289487]
["bitfinex-derivatives","SOLF0:USTF0",1743405325431,20.41896055,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743405325631,20.41896055,126.08,126.05,0.05289487]
["bitfinex-derivatives","SOLF0:USTF0",1743405326226,7.934,126.07,126.05,7.98759487]
["bitfinex-derivatives","SOLF0:USTF0",1743405326937,7.934,126.07,126.05,0.05289487]
["bitfinex-derivatives","SOLF0:USTF0",1743405327834,20.41896055,126.08,126.05,0.05289487]
["bitfinex-derivatives","SOLF0:USTF0",1743405328442,28.35206055,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743405328639,20.41896055,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743405329547,0.05765577,126.08,126.05,0.05289487]
["bitfinex-derivatives","SOLF0:USTF0",1743405329843,0.05765577,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743405330745,7.99055577,126.08,126.05,7.98739487]
["bitfinex-derivatives","SOLF0:USTF0",1743405331240,0.05765577,126.08,126.05,7.98739487]
["bitfinex-derivatives","SOLF0:USTF0",1743405331547,0.05765577,126.08,126.05,0.05289487]
["bitfinex-derivatives","SOLF0:USTF0",1743405331746,20.36130478,126.07,126.05,0.05289487]
["bitfinex-derivatives","SOLF0:USTF0",1743405332343,7.9341,126.06,126.05,0.05289487]
["bitfinex-derivatives","SOLF0:USTF0",1743405332541,20.36130478,126.07,126.0,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1743405332742,20.36130478,126.05,126.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743405332942,7.9364,126.03,126.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743405333144,20.36130478,126.05,126.0,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743405333540,0.05246715,126.04,126.01,0.05773132]
["bitfinex-derivatives","SOLF0:USTF0",1743405333739,7.98816715,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743405334252,7.9365,126.03,126.01,0.05773132]
["bitfinex-derivatives","SOLF0:USTF0",1743405334449,20.36130478,126.03,126.01,0.05773132]
["bitfinex-derivatives","SOLF0:USTF0",1743405334644,49.96130478,126.03,126.01,0.05773132]
["bitfinex-derivatives","SOLF0:USTF0",1743405334851,7.9388,125.99,125.95,54.94951264]
["bitfinex-derivatives","SOLF0:USTF0",1743405335144,20.36130478,126.01,125.95,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743405335550,20.36130478,126.01,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743405336050,7.9388,125.99,125.97,0.04489876]
["bitfinex-derivatives","SOLF0:USTF0",1743405336252,0.05577663,126.0,125.97,7.98449876]
["bitfinex-derivatives","SOLF0:USTF0",1743405336551,7.99397663,126.0,125.97,7.98449876]
["bitfinex-derivatives","SOLF0:USTF0",1743405336749,0.05577663,126.0,125.97,0.04489876]
["bitfinex-derivatives","SOLF0:USTF0",1743405336941,7.99397663,126.0,125.97,0.04489876]
["bitfinex-derivatives","SOLF0:USTF0",1743405337143,0.05577663,126.0,125.97,0.04489876]
["bitfinex-derivatives","SOLF0:USTF0",1743405337341,0.05577663,126.0,125.97,7.98419876]
["bitfinex-derivatives","SOLF0:USTF0",1743405337645,0.05577663,126.0,125.97,0.04489876]
["bitfinex-derivatives","SOLF0:USTF0",1743405337851,0.05577663,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743405338051,20.36130478,126.05,125.98,20.36130478]
["bitfinex-derivatives","SOLF0:USTF0",1743405338252,22.31630478,126.07,126.0,20.36130478]
["bitfinex-derivatives","SOLF0:USTF0",1743405338453,22.31630478,126.07,126.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743405339148,7.9326,126.09,126.01,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743405339354,0.05676222,126.05,126.03,0.05376942]
["bitfinex-derivatives","SOLF0:USTF0",1743405339546,0.05676222,126.05,126.04,37.6154]
["bitfinex-derivatives","SOLF0:USTF0",1743405341351,7.9319,126.1,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743405341653,34.64199631,126.12,126.04,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743405341951,34.64199631,126.12,126.05,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743405342454,7.9317,126.1,126.07,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743405342654,0.05846159,126.1,126.07,0.05318686]
["bitfinex-derivatives","SOLF0:USTF0",1743405343654,7.9327,126.09,126.07,7.98628686]
["bitfinex-derivatives","SOLF0:USTF0",1743405344249,7.99036159,126.1,126.07,7.98628686]
["bitfinex-derivatives","SOLF0:USTF0",1743405344449,0.05846159,126.1,126.07,0.05318686]
["bitfinex-derivatives","SOLF0:USTF0",1743405345350,0.05846159,126.1,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743405345549,0.05846159,126.1,126.07,0.05318686]
["bitfinex-derivatives","SOLF0:USTF0",1743405345550,7.99016159,126.1,126.07,0.05318686]
["bitfinex-derivatives","SOLF0:USTF0",1743405345752,0.05846159,126.1,126.07,0.05318686]
["bitfinex-derivatives","SOLF0:USTF0",1743405346153,7.99056159,126.1,126.07,7.98638686]
["bitfinex-derivatives","SOLF0:USTF0",1743405346354,0.05846159,126.1,126.07,7.98638686]
["bitfinex-derivatives","SOLF0:USTF0",1743405346654,0.05846159,126.1,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743405346859,0.05846159,126.1,126.07,0.05318686]
["bitfinex-derivatives","SOLF0:USTF0",1743405347053,0.05846159,126.1,126.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743405347556,0.05846159,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743405351561,7.99006159,126.1,126.08,37.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743405351769,0.05846159,126.1,126.08,37.6326]
["bitfinex-derivatives","SOLF0:USTF0",1743405352063,0.05846159,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743405352256,0.05846159,126.1,126.08,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743405352659,7.9327,126.09,126.07,0.05318686]
["bitfinex-derivatives","SOLF0:USTF0",1743405352961,0.05846159,126.1,126.07,0.05318686]
["bitfinex-derivatives","SOLF0:USTF0",1743405353162,7.9329,126.08,126.07,0.05318686]
["bitfinex-derivatives","SOLF0:USTF0",1743405353856,396.65856257,126.21,126.07,70.33828317]
["bitfinex-derivatives","SOLF0:USTF0",1743405353857,10.88426257,126.21,126.07,70.33828317]
["bitfinex-derivatives","SOLF0:USTF0",1743405354059,36.72379631,126.19,126.08,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743405354254,44.64989631,126.19,126.08,34.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743405354458,10.88426257,126.21,126.13,32.62509631]
["bitfinex-derivatives","SOLF0:USTF0",1743405354655,10.88426257,126.21,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743405354860,10.88426257,126.21,126.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743405355063,0.05064984,126.2,126.17,0.05482247]
["bitfinex-derivatives","SOLF0:USTF0",1743405355772,0.05064984,126.2,126.17,7.98192247]
["bitfinex-derivatives","SOLF0:USTF0",1743405356173,0.05064984,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743405356770,0.05064984,126.2,126.17,0.05482247]
["bitfinex-derivatives","SOLF0:USTF0",1743405358074,0.05064984,126.2,126.17,7.98162247]
["bitfinex-derivatives","SOLF0:USTF0",1743405358777,0.05064984,126.2,126.17,0.05482247]
["bitfinex-derivatives","SOLF0:USTF0",1743405359372,7.97594984,126.2,126.17,0.05482247]
["bitfinex-derivatives","SOLF0:USTF0",1743405359581,0.05064984,126.2,126.17,0.05482247]
["bitfinex-derivatives","SOLF0:USTF0",1743405359880,0.05064984,126.2,126.17,7.98192247]
["bitfinex-derivatives","SOLF0:USTF0",1743405360980,7.97624984,126.2,126.17,0.05482247]
["bitfinex-derivatives","SOLF0:USTF0",1743405361281,0.05064984,126.2,126.17,0.05482247]
["bitfinex-derivatives","SOLF0:USTF0",1743405361873,20.40020631,126.2,126.17,0.05482247]
["bitfinex-derivatives","SOLF0:USTF0",1743405362076,50.06020631,126.2,126.17,0.05482247]
["bitfinex-derivatives","SOLF0:USTF0",1743405363483,7.9266,126.18,126.17,0.05482247]
["bitfinex-derivatives","SOLF0:USTF0",1743405364571,7.9262,126.19,126.17,0.05482247]
["bitfinex-derivatives","SOLF0:USTF0",1743405364776,50.06020631,126.2,126.17,0.05482247]
["bitfinex-derivatives","SOLF0:USTF0",1743405365282,7.9266,126.18,126.17,0.05482247]
["bitfinex-derivatives","SOLF0:USTF0",1743405367173,29.71064984,126.2,126.17,0.05482247]
["bitfinex-derivatives","SOLF0:USTF0",1743405367679,7.9266,126.18,126.17,0.05482247]
["bitfinex-derivatives","SOLF0:USTF0",1743405368986,7.9266,126.18,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743405368987,7.9288,126.15,126.11,24.62235647]
["bitfinex-derivatives","SOLF0:USTF0",1743405369483,7.9288,126.15,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743405370079,7.9288,126.15,126.13,7.98886885]
["bitfinex-derivatives","SOLF0:USTF0",1743405370278,7.98550918,126.15,126.13,7.98886885]
["bitfinex-derivatives","SOLF0:USTF0",1743405370678,7.98550918,126.15,126.13,0.05916885]
["bitfinex-derivatives","SOLF0:USTF0",1743405371584,7.98550918,126.15,126.13,7.98876885]
["bitfinex-derivatives","SOLF0:USTF0",1743405371788,7.98550918,126.15,126.13,0.05916885]
["bitfinex-derivatives","SOLF0:USTF0",1743405371981,7.9291,126.14,126.13,0.05916885]
["bitfinex-derivatives","SOLF0:USTF0",1743405372184,20.34955647,126.14,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743405372579,49.82955647,126.14,126.08,37.3925]
["bitfinex-derivatives","SOLF0:USTF0",1743405372780,49.82955647,126.14,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743405372979,20.34955647,126.12,126.06,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743405373382,0.06029267,126.1,126.08,0.05192535]
["bitfinex-derivatives","SOLF0:USTF0",1743405373887,7.9322,126.09,126.08,0.05192535]
["bitfinex-derivatives","SOLF0:USTF0",1743405374481,7.99219267,126.1,126.08,0.05192535]
["bitfinex-derivatives","SOLF0:USTF0",1743405374883,0.06029267,126.1,126.08,0.05192535]
["bitfinex-derivatives","SOLF0:USTF0",1743405375385,7.9322,126.09,126.08,0.05192535]
["bitfinex-derivatives","SOLF0:USTF0",1743405376081,7.99209267,126.1,126.08,0.05192535]
["bitfinex-derivatives","SOLF0:USTF0",1743405376689,0.06029267,126.1,126.08,0.05192535]
["bitfinex-derivatives","SOLF0:USTF0",1743405377977,0.06029267,126.1,126.08,29.49192535]
["bitfinex-derivatives","SOLF0:USTF0",1743405378177,20.34955647,126.19,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743405378487,20.34955647,126.19,126.12,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743405378688,20.34955647,126.19,126.13,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743405378885,7.9269,126.18,126.13,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743405379085,24.41745647,126.21,126.13,49.80955647]
["bitfinex-derivatives","SOLF0:USTF0",1743405379284,0.05330244,126.17,126.14,0.0547523]
["bitfinex-derivatives","SOLF0:USTF0",1743405379888,0.05330244,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743405380695,0.05330244,126.17,126.14,0.0547523]
["bitfinex-derivatives","SOLF0:USTF0",1743405382093,0.05330244,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743405389904,0.05330244,126.17,126.14,7.9834523]
["bitfinex-derivatives","SOLF0:USTF0",1743405390202,20.40285891,126.17,126.14,0.0547523]
["bitfinex-derivatives","SOLF0:USTF0",1743405390901,7.9284,126.15,126.14,0.0547523]
["bitfinex-derivatives","SOLF0:USTF0",1743405392895,7.9282,126.16,126.14,0.0547523]
["bitfinex-derivatives","SOLF0:USTF0",1743405393402,7.9282,126.16,126.14,7.9837523]
["bitfinex-derivatives","SOLF0:USTF0",1743405393732,20.40285891,126.17,126.14,7.9837523]
["bitfinex-derivatives","SOLF0:USTF0",1743405393733,7.9284,126.15,126.14,0.0547523]
["bitfinex-derivatives","SOLF0:USTF0",1743405394921,7.9305,126.12,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743405395119,20.34955647,126.13,126.07,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743405395322,20.34955647,126.13,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743405396028,0.05665643,126.12,126.09,0.05512181]
["bitfinex-derivatives","SOLF0:USTF0",1743405396524,0.05665643,126.12,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743405397126,0.05665643,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743405399194,20.34955647,126.17,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743405399398,24.56525647,126.21,126.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743405400002,7.9256,126.2,126.17,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743405400208,7.9256,126.2,126.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743405400405,0.0533519,126.2,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743405400608,0.0533519,126.2,126.17,29.75359016]
["bitfinex-derivatives","SOLF0:USTF0",1743405400903,0.0533519,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743405401207,0.0533519,126.2,126.17,29.75359016]
["bitfinex-derivatives","SOLF0:USTF0",1743405401409,7.9790519,126.2,126.17,37.68049016]
["bitfinex-derivatives","SOLF0:USTF0",1743405401608,7.9790519,126.2,126.17,29.75359016]
["bitfinex-derivatives","SOLF0:USTF0",1743405401810,0.0533519,126.2,126.17,29.75359016]
["bitfinex-derivatives","SOLF0:USTF0",1743405402004,0.0533519,126.2,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743405402712,7.9786519,126.2,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743405403308,7.9261,126.19,126.17,37.68039016]
["bitfinex-derivatives","SOLF0:USTF0",1743405403509,0.0533519,126.2,126.17,0.05359016]
["bitfinex-derivatives","SOLF0:USTF0",1743405403705,20.34955647,126.19,126.17,0.05359016]
["bitfinex-derivatives","SOLF0:USTF0",1743405403906,28.27575647,126.19,126.17,0.05359016]
["bitfinex-derivatives","SOLF0:USTF0",1743405404111,15.8449,126.25,126.17,0.05359016]
["bitfinex-derivatives","SOLF0:USTF0",1743405404112,43.5370503,126.29,126.18,355.79911294]
["bitfinex-derivatives","SOLF0:USTF0",1743405404308,43.5370503,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743405404507,43.5370503,126.29,126.28,58.14985647]
["bitfinex-derivatives","SOLF0:USTF0",1743405405309,43.5370503,126.29,126.28,37.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743405405715,31.6582503,126.29,126.28,37.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743405405909,12.57393041,126.29,126.28,37.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743405406110,3.041e-05,126.29,126.28,37.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743405407124,0.05371447,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743405408722,0.05371447,126.3,126.28,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743405409318,0.05371447,126.3,126.28,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743405409918,0.05371447,126.3,126.28,37.8002]
["bitfinex-derivatives","SOLF0:USTF0",1743405410118,0.05371447,126.3,126.28,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743405412324,0.05371447,126.3,126.28,37.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743405412720,0.05371447,126.3,126.27,0.05464205]
["bitfinex-derivatives","SOLF0:USTF0",1743405413419,7.97311447,126.3,126.27,0.05464205]
["bitfinex-derivatives","SOLF0:USTF0",1743405413626,29.8,126.29,126.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743405413941,31.7676,126.29,126.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743405414119,7.9207,126.28,126.23,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743405414323,7.9207,126.28,126.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743405414628,7.9219,126.26,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743405414823,7.97853426,126.26,126.23,0.05146601]
["bitfinex-derivatives","SOLF0:USTF0",1743405415021,0.05663426,126.26,126.23,0.05146601]
["bitfinex-derivatives","SOLF0:USTF0",1743405415220,7.9224,126.25,126.23,0.05146601]
["bitfinex-derivatives","SOLF0:USTF0",1743405415424,0.05663426,126.26,126.23,0.05146601]
["bitfinex-derivatives","SOLF0:USTF0",1743405415620,7.97863426,126.26,126.23,0.05146601]
["bitfinex-derivatives","SOLF0:USTF0",1743405415820,0.05663426,126.26,126.23,0.05146601]
["bitfinex-derivatives","SOLF0:USTF0",1743405416523,7.97843426,126.26,126.23,0.05146601]
["bitfinex-derivatives","SOLF0:USTF0",1743405417028,0.05663426,126.26,126.23,0.05146601]
["bitfinex-derivatives","SOLF0:USTF0",1743405418622,0.05663426,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743405420928,0.05663426,126.26,126.24,37.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743405421126,0.05663426,126.26,126.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743405422028,0.05663426,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743405422229,0.05663426,126.26,126.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743405423825,0.05663426,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743405424129,0.05663426,126.26,126.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743405424327,0.05663426,126.26,126.24,37.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743405424731,0.05663426,126.26,126.24,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743405424927,7.97853426,126.26,126.23,7.97456601]
["bitfinex-derivatives","SOLF0:USTF0",1743405425926,0.05663426,126.26,126.23,7.97456601]
["bitfinex-derivatives","SOLF0:USTF0",1743405426139,20.3800411,126.26,126.18,643.3]
["bitfinex-derivatives","SOLF0:USTF0",1743405426424,29.8,126.25,126.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743405426629,20.32340684,126.24,126.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743405427135,2.1629,126.23,126.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743405427429,7.9252,126.21,126.2,0.05666993]
["bitfinex-derivatives","SOLF0:USTF0",1743405428033,7.97672771,126.22,126.2,0.05666993]
["bitfinex-derivatives","SOLF0:USTF0",1743405428229,0.05232771,126.22,126.2,0.05666993]
["bitfinex-derivatives","SOLF0:USTF0",1743405429229,0.05232771,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743405429430,0.05232771,126.22,126.21,37.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743405429932,29.82,126.3,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743405430133,66.45520864,126.32,126.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743405430336,7.9193,126.3,126.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743405430533,66.45520864,126.32,126.24,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743405431127,0.05209995,126.29,126.27,0.05500098]
["bitfinex-derivatives","SOLF0:USTF0",1743405431331,7.9206,126.28,126.27,0.05500098]
["bitfinex-derivatives","SOLF0:USTF0",1743405432329,29.87209995,126.29,126.22,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743405432538,32.51840864,126.28,126.22,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743405432733,32.51840864,126.28,126.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743405432932,29.82,126.29,126.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743405433431,29.82,126.29,126.23,0.05878763]
["bitfinex-derivatives","SOLF0:USTF0",1743405433432,0.05574188,126.26,126.23,0.05878763]
["bitfinex-derivatives","SOLF0:USTF0",1743405434340,7.9228,126.24,126.23,0.05878763]
["bitfinex-derivatives","SOLF0:USTF0",1743405435032,9.881,126.25,126.23,0.05878763]
["bitfinex-derivatives","SOLF0:USTF0",1743405435238,1.9585,126.25,126.23,0.05878763]
["bitfinex-derivatives","SOLF0:USTF0",1743405435435,0.05574188,126.26,126.24,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743405435634,0.05574188,126.26,126.23,29.83878763]
["bitfinex-derivatives","SOLF0:USTF0",1743405436040,7.97764188,126.26,126.23,37.76188763]
["bitfinex-derivatives","SOLF0:USTF0",1743405436439,0.05574188,126.26,126.23,37.76188763]
["bitfinex-derivatives","SOLF0:USTF0",1743405436738,7.9222,126.25,126.23,7.98188763]
["bitfinex-derivatives","SOLF0:USTF0",1743405437137,0.05574188,126.26,126.23,7.98188763]
["bitfinex-derivatives","SOLF0:USTF0",1743405437338,7.9228,126.24,126.23,0.05878763]
["bitfinex-derivatives","SOLF0:USTF0",1743405440438,4.0898,126.25,126.19,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743405440439,7.9247,126.21,126.19,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743405440741,4.0898,126.25,126.19,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743405441242,4.0898,126.25,126.18,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743405441642,0.05896998,126.23,126.2,0.04988762]
["bitfinex-derivatives","SOLF0:USTF0",1743405446741,7.98296998,126.23,126.2,7.97488762]
["bitfinex-derivatives","SOLF0:USTF0",1743405446939,0.05896998,126.23,126.2,7.97488762]
["bitfinex-derivatives","SOLF0:USTF0",1743405447139,0.05896998,126.23,126.2,0.04988762]
["bitfinex-derivatives","SOLF0:USTF0",1743405447334,7.9244,126.22,126.2,7.97518762]
["bitfinex-derivatives","SOLF0:USTF0",1743405447644,0.05896998,126.23,126.2,0.04988762]
["bitfinex-derivatives","SOLF0:USTF0",1743405447951,7.9244,126.22,126.2,0.04988762]
["bitfinex-derivatives","SOLF0:USTF0",1743405448441,0.05896998,126.23,126.2,0.04988762]
["bitfinex-derivatives","SOLF0:USTF0",1743405449138,7.9243,126.22,126.2,7.97518762]
["bitfinex-derivatives","SOLF0:USTF0",1743405449341,7.9243,126.22,126.2,0.04988762]
["bitfinex-derivatives","SOLF0:USTF0",1743405449538,0.05896998,126.23,126.2,0.04988762]
["bitfinex-derivatives","SOLF0:USTF0",1743405450446,7.9244,126.22,126.2,0.04988762]
["bitfinex-derivatives","SOLF0:USTF0",1743405450945,0.05896998,126.23,126.2,0.04988762]
["bitfinex-derivatives","SOLF0:USTF0",1743405451341,7.9247,126.21,126.2,0.04988762]
["bitfinex-derivatives","SOLF0:USTF0",1743405451553,29.74,126.21,126.11,56.70219347]
["bitfinex-derivatives","SOLF0:USTF0",1743405451745,20.35584347,126.19,126.13,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743405452044,20.35584347,126.17,126.11,24.18378483]
["bitfinex-derivatives","SOLF0:USTF0",1743405452246,20.35584347,126.15,126.11,24.18378483]
["bitfinex-derivatives","SOLF0:USTF0",1743405452443,7.9303,126.12,126.11,24.18378483]
["bitfinex-derivatives","SOLF0:USTF0",1743405452642,20.35584347,126.13,126.09,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405452948,7.9315,126.11,126.09,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405453442,20.41255824,126.11,126.09,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405453645,20.41255824,126.11,126.03,116.2058482]
["bitfinex-derivatives","SOLF0:USTF0",1743405453846,20.35584347,126.09,126.03,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405454239,0.05959074,126.07,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743405455347,7.99319074,126.07,126.03,94.3215482]
["bitfinex-derivatives","SOLF0:USTF0",1743405455547,0.05959074,126.07,126.03,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405455943,0.05959074,126.07,126.03,94.3213482]
["bitfinex-derivatives","SOLF0:USTF0",1743405456246,0.05959074,126.07,126.02,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743405457153,0.05959074,126.07,126.03,32.62293608]
["bitfinex-derivatives","SOLF0:USTF0",1743405457843,0.05959074,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743405458142,0.05959074,126.07,126.06,37.7741]
["bitfinex-derivatives","SOLF0:USTF0",1743405459151,0.05959074,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743405459550,0.05959074,126.07,126.05,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743405459850,0.05959074,126.07,126.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743405461847,2.0856,126.13,126.04,32.62293608]
["bitfinex-derivatives","SOLF0:USTF0",1743405462046,32.62293608,126.18,126.06,32.62293608]
["bitfinex-derivatives","SOLF0:USTF0",1743405462350,64.49393608,126.18,126.07,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743405462545,7.9274,126.17,126.07,30.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743405462850,64.49393608,126.18,126.07,30.6943]
["bitfinex-derivatives","SOLF0:USTF0",1743405463049,0.05140469,126.13,126.11,0.05959074]
["bitfinex-derivatives","SOLF0:USTF0",1743405463247,4.69e-06,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743405463446,2.011,126.18,126.11,0.05959074]
["bitfinex-derivatives","SOLF0:USTF0",1743405464449,2.011,126.18,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743405464644,70.44853608,126.2,126.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743405464841,0.05813778,126.16,126.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743405465045,0.05813778,126.16,126.15,7.98055227]
["bitfinex-derivatives","SOLF0:USTF0",1743405466052,0.05813778,126.16,126.15,0.05215227]
["bitfinex-derivatives","SOLF0:USTF0",1743405466443,7.98593778,126.16,126.15,0.05215227]
["bitfinex-derivatives","SOLF0:USTF0",1743405468748,38.28593778,126.16,126.15,0.05215227]
["bitfinex-derivatives","SOLF0:USTF0",1743405469454,7.9291,126.15,126.07,676.81723608]
["bitfinex-derivatives","SOLF0:USTF0",1743405469655,30.3,126.16,126.08,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743405470054,7.9288,126.15,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743405470260,30.26,126.18,126.08,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743405470459,30.26,126.18,126.09,62.88293608]
["bitfinex-derivatives","SOLF0:USTF0",1743405470754,7.9274,126.17,126.14,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743405471055,0.05094102,126.15,126.12,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743405471244,0.05094102,126.15,126.14,0.05081298]
["bitfinex-derivatives","SOLF0:USTF0",1743405472754,7.97934102,126.15,126.14,0.05081298]
["bitfinex-derivatives","SOLF0:USTF0",1743405473454,0.05094102,126.15,126.07,673.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405473661,2.1204,126.15,126.07,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405473864,7.9306,126.12,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743405474254,2.1204,126.15,126.07,285.36]
["bitfinex-derivatives","SOLF0:USTF0",1743405474459,7.9301,126.13,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743405474659,0.05046323,126.12,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743405475257,0.05046323,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743405475857,0.05046323,126.12,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743405477255,0.05046323,126.12,126.07,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405478463,0.05046323,126.12,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743405478656,0.05046323,126.12,126.07,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405478954,0.05046323,126.12,126.1,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743405479158,0.05046323,126.12,126.07,315.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405479761,0.05046323,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743405482456,0.05046323,126.12,126.08,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743405482856,7.98106323,126.12,126.09,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743405483052,0.05046323,126.12,126.01,333.83743608]
["bitfinex-derivatives","SOLF0:USTF0",1743405483257,32.62293608,126.12,126.03,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743405483466,0.05214015,126.08,126.03,15.872]
["bitfinex-derivatives","SOLF0:USTF0",1743405483662,0.05214015,126.08,126.04,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743405483961,0.05214015,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743405483962,4.015e-05,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743405484161,4.015e-05,126.08,126.07,38.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743405487765,4.015e-05,126.08,126.06,0.05897564]
["bitfinex-derivatives","SOLF0:USTF0",1743405488165,4.015e-05,126.08,126.06,7.99267564]
["bitfinex-derivatives","SOLF0:USTF0",1743405488456,4.015e-05,126.08,126.06,0.05897564]
["bitfinex-derivatives","SOLF0:USTF0",1743405488965,7.9347,126.06,126.01,315.36]
["bitfinex-derivatives","SOLF0:USTF0",1743405489267,62.68293608,126.08,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743405489663,7.9346,126.06,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743405490159,32.67463791,126.06,126.0,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405490358,30.06,126.05,126.0,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405490562,7.9373,126.01,126.0,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405490860,32.62293608,126.04,126.0,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405491063,0.05055745,126.02,126.0,86.3858482]
["bitfinex-derivatives","SOLF0:USTF0",1743405491265,0.05055745,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743405491670,5.745e-05,126.02,126.01,37.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743405494368,5.745e-05,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743405495070,5.745e-05,126.02,126.0,38.04924985]
["bitfinex-derivatives","SOLF0:USTF0",1743405495466,5.745e-05,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743405496871,5.745e-05,126.02,126.01,48.50023608]
["bitfinex-derivatives","SOLF0:USTF0",1743405497276,30.06,126.16,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743405497500,2.0503,126.14,126.08,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405497697,7.9313,126.11,126.08,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405497887,7.9313,126.11,126.06,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405498092,2.0503,126.14,126.06,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405498295,7.9311,126.11,126.06,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405498489,0.05585372,126.11,126.08,0.0517073]
["bitfinex-derivatives","SOLF0:USTF0",1743405498889,7.9321,126.1,126.08,0.0517073]
["bitfinex-derivatives","SOLF0:USTF0",1743405499081,0.05585372,126.11,126.08,0.0517073]
["bitfinex-derivatives","SOLF0:USTF0",1743405499481,7.98735372,126.11,126.08,7.9845073]
["bitfinex-derivatives","SOLF0:USTF0",1743405499788,7.98735372,126.11,126.08,0.0517073]
["bitfinex-derivatives","SOLF0:USTF0",1743405500083,0.05585372,126.11,126.08,0.0517073]
["bitfinex-derivatives","SOLF0:USTF0",1743405500301,0.05585372,126.11,126.09,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743405501492,0.05585372,126.11,126.08,0.0517073]
["bitfinex-derivatives","SOLF0:USTF0",1743405501784,0.05585372,126.11,126.08,7.9842073]
["bitfinex-derivatives","SOLF0:USTF0",1743405501986,0.05585372,126.11,126.08,0.0517073]
["bitfinex-derivatives","SOLF0:USTF0",1743405502185,0.05585372,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743405502787,0.05585372,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743405503270,0.05585372,126.11,126.08,0.0517073]
["bitfinex-derivatives","SOLF0:USTF0",1743405503673,20.43724576,126.11,126.08,0.0517073]
["bitfinex-derivatives","SOLF0:USTF0",1743405503972,0.05585372,126.11,126.08,30.3317073]
["bitfinex-derivatives","SOLF0:USTF0",1743405504672,0.05585372,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743405506275,0.05585372,126.11,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743405506477,0.05585372,126.11,126.08,30.3317073]
["bitfinex-derivatives","SOLF0:USTF0",1743405506670,0.05585372,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743405507472,0.05585372,126.11,126.09,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743405507875,7.98685372,126.11,126.08,30.3317073]
["bitfinex-derivatives","SOLF0:USTF0",1743405508071,7.98685372,126.11,126.08,38.2639073]
["bitfinex-derivatives","SOLF0:USTF0",1743405508477,0.05585372,126.11,126.08,30.3317073]
["bitfinex-derivatives","SOLF0:USTF0",1743405508879,0.05585372,126.11,126.09,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743405509473,7.98695372,126.11,126.08,38.2642073]
["bitfinex-derivatives","SOLF0:USTF0",1743405509986,20.43724576,126.11,126.08,0.0517073]
["bitfinex-derivatives","SOLF0:USTF0",1743405510181,7.9322,126.09,126.08,0.0517073]
["bitfinex-derivatives","SOLF0:USTF0",1743405511380,7.9331,126.08,126.05,38.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743405511880,7.9331,126.08,126.05,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405512277,7.9331,126.08,126.05,38.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743405512482,7.99061379,126.08,126.05,38.1144]
["bitfinex-derivatives","SOLF0:USTF0",1743405512782,7.99061379,126.08,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743405512982,0.05751379,126.08,126.0,20.49849204]
["bitfinex-derivatives","SOLF0:USTF0",1743405513183,0.05751379,126.08,126.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743405513380,7.9343,126.06,126.04,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743405513585,7.98563652,126.06,126.04,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743405513781,7.98563652,126.06,126.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743405513998,7.98563652,126.06,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743405514182,0.05133652,126.06,125.98,44.27304547]
["bitfinex-derivatives","SOLF0:USTF0",1743405514489,20.38139204,126.05,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743405514683,0.06054083,126.03,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743405515081,0.06054083,126.03,125.97,643.44]
["bitfinex-derivatives","SOLF0:USTF0",1743405515282,0.06054083,126.03,125.99,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743405515485,0.06054083,126.03,125.99,38.078]
["bitfinex-derivatives","SOLF0:USTF0",1743405515789,7.9387,125.99,125.96,86.87863751]
["bitfinex-derivatives","SOLF0:USTF0",1743405516082,20.38139204,125.99,125.96,86.87863751]
["bitfinex-derivatives","SOLF0:USTF0",1743405516285,20.43282931,125.99,125.96,86.87863751]
["bitfinex-derivatives","SOLF0:USTF0",1743405516591,22.47522931,125.99,125.96,86.87863751]
["bitfinex-derivatives","SOLF0:USTF0",1743405517083,7.9391,125.98,125.96,86.87863751]
["bitfinex-derivatives","SOLF0:USTF0",1743405517288,22.47522931,125.99,125.96,86.87863751]
["bitfinex-derivatives","SOLF0:USTF0",1743405517579,22.47522931,125.99,125.92,356.05489069]
["bitfinex-derivatives","SOLF0:USTF0",1743405517580,7.9401,125.97,125.92,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743405517784,7.9401,125.97,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743405517976,0.05660723,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743405518487,0.05660723,125.96,125.92,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743405518983,348.55729045,126.05,125.94,32.67729045]
["bitfinex-derivatives","SOLF0:USTF0",1743405519185,63.07729045,126.05,125.95,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743405519587,7.9354,126.04,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743405519891,63.07729045,126.05,125.98,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743405520287,0.05567189,126.03,126.01,0.05660723]
["bitfinex-derivatives","SOLF0:USTF0",1743405520480,0.05567189,126.03,126.01,7.99360723]
["bitfinex-derivatives","SOLF0:USTF0",1743405520988,0.05567189,126.03,126.01,0.05660723]
["bitfinex-derivatives","SOLF0:USTF0",1743405521388,0.05567189,126.03,126.01,30.55660723]
["bitfinex-derivatives","SOLF0:USTF0",1743405521787,0.05567189,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743405522688,0.05567189,126.03,126.01,7.99360723]
["bitfinex-derivatives","SOLF0:USTF0",1743405523287,0.05567189,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743405525193,0.05567189,126.03,126.01,7.99340723]
["bitfinex-derivatives","SOLF0:USTF0",1743405525402,0.05567189,126.03,126.01,0.05660723]
["bitfinex-derivatives","SOLF0:USTF0",1743405525588,0.05567189,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743405526790,0.05567189,126.03,126.01,0.05660723]
["bitfinex-derivatives","SOLF0:USTF0",1743405528402,0.05567189,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743405528592,0.05567189,126.03,126.01,0.05660723]
["bitfinex-derivatives","SOLF0:USTF0",1743405529710,32.73296234,126.03,125.97,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743405530100,32.67729045,126.03,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743405530496,32.67729045,126.03,125.94,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743405530701,7.9377,126.01,125.95,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743405530904,0.0588864,126.0,125.95,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743405531300,7.9968864,126.0,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743405531606,0.0588864,126.0,125.95,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743405531803,0.0588864,126.0,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743405532001,7.9388,125.99,125.96,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743405532205,0.0588864,126.0,125.91,23.92382591]
["bitfinex-derivatives","SOLF0:USTF0",1743405532404,7.9388,125.99,125.95,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743405532721,0.05223406,125.97,125.91,0.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743405532898,0.05223406,125.97,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743405533101,7.99203406,125.97,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743405533304,0.05223406,125.97,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743405533805,7.99243406,125.97,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743405534110,0.05223406,125.97,125.9,315.94]
["bitfinex-derivatives","SOLF0:USTF0",1743405534307,7.9414,125.95,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743405534502,32.72952451,125.97,125.9,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1743405534709,30.48,125.96,125.89,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743405534905,0.05621177,125.95,125.89,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743405535606,0.05621177,125.95,125.92,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743405535808,2.0645,125.96,125.9,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743405536108,0.05322429,125.95,125.93,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743405536305,0.05322429,125.95,125.9,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743405536907,30.61322429,125.95,125.88,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743405537112,30.56,125.95,125.88,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743405537303,8.00189938,125.93,125.87,0.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743405537502,8.00189938,125.93,125.88,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743405537709,8.00189938,125.93,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743405537906,0.05949938,125.93,125.87,0.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743405538111,0.05949938,125.93,125.88,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743405538300,0.05949938,125.93,125.89,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743405538506,8.00219938,125.93,125.88,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743405538707,32.73678983,125.93,125.84,285.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405538928,32.67729045,125.93,125.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743405539107,0.0515611,125.9,125.85,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743405539912,0.0515611,125.9,125.86,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743405540516,0.0515611,125.9,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743405540812,0.0515611,125.9,125.86,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743405541213,0.0515611,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743405541745,0.0515611,125.9,125.88,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743405541966,0.0515611,125.9,125.86,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743405542352,0.0515611,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743405542540,0.0515611,125.9,125.86,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743405543268,20.49261261,125.9,125.84,316.14]
["bitfinex-derivatives","SOLF0:USTF0",1743405543442,20.49261261,125.9,125.83,20.44105151]
["bitfinex-derivatives","SOLF0:USTF0",1743405543443,20.49261261,125.9,125.82,0.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743405543636,20.44105151,125.88,125.82,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743405543846,20.44105151,125.86,125.81,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743405544072,0.05787185,125.87,125.83,20.44105151]
["bitfinex-derivatives","SOLF0:USTF0",1743405544374,0.05787185,125.87,125.84,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743405544445,28.38405151,125.92,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743405544621,20.44105151,125.92,125.87,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743405544939,20.44105151,125.88,125.79,20.44105151]
["bitfinex-derivatives","SOLF0:USTF0",1743405545120,20.44105151,125.84,125.76,444.87863751]
["bitfinex-derivatives","SOLF0:USTF0",1743405545514,0.05155511,125.81,125.76,444.87863751]
["bitfinex-derivatives","SOLF0:USTF0",1743405546120,0.05155511,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743405546517,20.44105151,125.88,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743405546715,20.44105151,125.9,125.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743405547017,20.44105151,125.9,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743405547221,20.44105151,125.94,125.86,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743405547613,20.44105151,125.92,125.86,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743405547815,0.05215664,125.91,125.89,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405548515,0.05215664,125.91,125.89,31.23056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405548724,0.05215664,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743405550123,0.05215664,125.91,125.89,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405550440,20.49320815,125.91,125.89,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405550820,0.05215664,125.91,125.89,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405551221,0.05215664,125.91,125.89,7.99476782]
["bitfinex-derivatives","SOLF0:USTF0",1743405551521,20.49320815,125.91,125.89,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405551722,20.49320815,125.91,125.89,7.99536782]
["bitfinex-derivatives","SOLF0:USTF0",1743405551916,20.49320815,125.91,125.89,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405553129,7.9442,125.9,125.89,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405553522,20.49320815,125.91,125.89,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405554122,20.49320815,125.91,125.89,7.99536782]
["bitfinex-derivatives","SOLF0:USTF0",1743405554622,20.49320815,125.91,125.89,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405556320,28.43680815,125.91,125.89,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405556526,20.49320815,125.91,125.89,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405557136,0.05215664,125.91,125.89,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405557553,0.05215664,125.91,125.89,31.57056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405558259,0.05215664,125.91,125.89,39.51506782]
["bitfinex-derivatives","SOLF0:USTF0",1743405558460,0.05215664,125.91,125.89,31.57056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405558654,0.05215664,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743405558854,0.05215664,125.91,125.89,31.57056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405559167,20.49320815,125.91,125.89,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405559457,28.43710815,125.91,125.89,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405560360,0.05215664,125.91,125.89,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405561162,0.05215664,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743405561562,0.05215664,125.91,125.89,0.05056782]
["bitfinex-derivatives","SOLF0:USTF0",1743405561871,20.44105151,125.9,125.83,389.66]
["bitfinex-derivatives","SOLF0:USTF0",1743405562161,20.44105151,125.86,125.8,32.6764]
["bitfinex-derivatives","SOLF0:USTF0",1743405562361,20.44105151,125.86,125.79,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1743405562560,52.10105151,125.88,125.79,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1743405562561,20.44105151,125.84,125.79,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1743405562958,0.05513391,125.83,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743405563164,0.05513391,125.83,125.79,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1743405563551,0.05513391,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743405564162,0.05513391,125.83,125.79,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1743405564354,8.00373391,125.83,125.79,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1743405564654,8.00373391,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743405565064,0.05513391,125.83,125.79,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1743405565266,0.05513391,125.83,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743405565559,8.00433391,125.83,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743405566158,0.05513391,125.83,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743405567156,0.05513391,125.83,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743405567945,0.05513391,125.83,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743405568440,8.00383391,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743405568639,8.00383391,125.83,125.78,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743405568640,0.05513391,125.83,125.78,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743405568835,2.0109,125.83,125.78,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743405569138,0.05222142,125.82,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743405569339,32.79438136,125.82,125.76,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405569535,7.9509,125.8,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1743405569731,32.79438136,125.82,125.75,389.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405569938,32.74215994,125.82,125.75,389.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405570137,8.00358052,125.8,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1743405570440,0.05298052,125.8,125.75,389.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405570632,8.00398052,125.8,125.75,389.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405571434,0.05298052,125.8,125.75,389.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405571638,32.79514046,125.8,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743405571840,32.79514046,125.8,125.75,389.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405572141,0.05298052,125.8,125.75,389.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405572341,7.9518,125.78,125.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743405572740,0.05155942,125.77,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743405572935,0.05155942,125.77,125.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743405573139,32.74215994,125.84,125.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743405573351,34.84635994,125.86,125.75,32.74215994]
["bitfinex-derivatives","SOLF0:USTF0",1743405574340,0.056209,125.82,125.79,0.05194067]
["bitfinex-derivatives","SOLF0:USTF0",1743405574543,0.056209,125.82,125.79,31.87194067]
["bitfinex-derivatives","SOLF0:USTF0",1743405576741,0.056209,125.82,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743405576940,0.056209,125.82,125.79,31.87194067]
["bitfinex-derivatives","SOLF0:USTF0",1743405577145,0.056209,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743405577343,0.056209,125.82,125.79,31.87194067]
["bitfinex-derivatives","SOLF0:USTF0",1743405577746,0.056209,125.82,125.79,0.05194067]
["bitfinex-derivatives","SOLF0:USTF0",1743405578848,0.056209,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743405579048,0.056209,125.82,125.79,0.05194067]
["bitfinex-derivatives","SOLF0:USTF0",1743405579551,7.9502,125.81,125.79,0.05194067]
["bitfinex-derivatives","SOLF0:USTF0",1743405579739,0.056209,125.82,125.79,0.05194067]
["bitfinex-derivatives","SOLF0:USTF0",1743405580049,32.74215994,125.8,125.72,389.84]
["bitfinex-derivatives","SOLF0:USTF0",1743405580242,2.0295,125.79,125.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743405580444,7.953,125.76,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743405580651,7.953,125.76,125.72,39.7953]
["bitfinex-derivatives","SOLF0:USTF0",1743405580842,32.74215994,125.78,125.69,286.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743405581043,32.74215994,125.78,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743405581248,32.74215994,125.78,125.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743405581249,0.05553044,125.75,125.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743405581553,0.05553044,125.75,125.72,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743405581949,0.05553044,125.75,125.69,286.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743405582257,2.1342,125.81,125.71,32.74215994]
["bitfinex-derivatives","SOLF0:USTF0",1743405582446,2.1342,125.81,125.71,390.79829642]
["bitfinex-derivatives","SOLF0:USTF0",1743405582647,10.0841,125.81,125.77,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743405583051,2.1342,125.81,125.75,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743405583352,0.05641897,125.79,125.77,0.04995098]
["bitfinex-derivatives","SOLF0:USTF0",1743405583653,0.05641897,125.79,125.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743405583654,20.48596924,125.78,125.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743405584552,0.05206061,125.76,125.72,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743405584752,0.05206061,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743405584952,0.05206061,125.76,125.75,40.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743405585348,20.48596924,125.84,125.75,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1743405585543,20.48596924,125.84,125.76,20.65706924]
["bitfinex-derivatives","SOLF0:USTF0",1743405586052,20.48596924,125.82,125.75,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743405586650,0.05312923,125.8,125.77,0.0526744]
["bitfinex-derivatives","SOLF0:USTF0",1743405586858,20.48596924,125.84,125.78,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743405587053,20.48596924,125.84,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743405587253,0.06042801,125.82,125.79,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743405587454,0.06042801,125.82,125.81,0.05824611]
["bitfinex-derivatives","SOLF0:USTF0",1743405587950,20.54639725,125.82,125.81,0.05824611]
["bitfinex-derivatives","SOLF0:USTF0",1743405588153,0.06042801,125.82,125.81,0.05824611]
["bitfinex-derivatives","SOLF0:USTF0",1743405588453,0.06042801,125.82,125.81,8.00814611]
["bitfinex-derivatives","SOLF0:USTF0",1743405589147,0.06042801,125.82,125.81,0.05824611]
["bitfinex-derivatives","SOLF0:USTF0",1743405589349,20.54639725,125.82,125.79,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743405589750,20.54639725,125.82,125.79,40.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743405590247,28.49599725,125.82,125.79,40.091]
["bitfinex-derivatives","SOLF0:USTF0",1743405590447,20.54639725,125.82,125.79,40.091]
["bitfinex-derivatives","SOLF0:USTF0",1743405590648,20.54639725,125.82,125.79,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743405591046,0.06042801,125.82,125.79,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743405592458,0.06042801,125.82,125.79,40.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743405592860,20.54639725,125.82,125.79,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743405593554,0.06042801,125.82,125.79,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743405593753,0.06042801,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743405594662,0.06042801,125.82,125.79,40.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743405595661,0.06042801,125.82,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743405595956,0.06042801,125.82,125.79,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743405596260,0.06042801,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743405598561,20.48596924,125.89,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743405598959,28.43106924,125.89,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743405599163,20.48596924,125.89,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743405599453,20.53878613,125.89,125.86,8.00274927]
["bitfinex-derivatives","SOLF0:USTF0",1743405599962,20.53878613,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743405600159,20.53878613,125.89,125.86,0.05604927]
["bitfinex-derivatives","SOLF0:USTF0",1743405600663,20.53878613,125.89,125.86,8.00234927]
["bitfinex-derivatives","SOLF0:USTF0",1743405601056,0.05281689,125.89,125.86,0.05604927]
["bitfinex-derivatives","SOLF0:USTF0",1743405601559,20.48596924,125.88,125.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743405601759,20.48596924,125.86,125.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743405602360,28.43296924,125.86,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743405602555,20.48596924,125.86,125.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743405602857,0.05048495,125.86,125.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743405603263,20.53645419,125.86,125.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743405603460,7.9477,125.85,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743405603660,7.9477,125.85,125.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743405604055,20.53645419,125.86,125.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743405604265,52.91645419,125.86,125.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743405604667,7.9483,125.84,125.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743405605067,0.05700899,125.83,125.8,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743405605662,8.00590899,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743405605863,0.05700899,125.83,125.78,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743405606366,0.05700899,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743405606665,0.05700899,125.83,125.78,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743405606865,0.05700899,125.83,125.81,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743405607065,0.05700899,125.83,125.78,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743405608067,0.05700899,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743405609365,32.43700899,125.83,125.76,23.14579141]
["bitfinex-derivatives","SOLF0:USTF0",1743405609565,20.48596924,125.81,125.76,23.14579141]
["bitfinex-derivatives","SOLF0:USTF0",1743405609765,28.43616924,125.81,125.75,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1743405609965,0.05683943,125.8,125.75,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1743405610669,8.00763943,125.8,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1743405610865,0.05683943,125.8,125.75,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1743405611372,0.05683943,125.8,125.75,306.58596924]
["bitfinex-derivatives","SOLF0:USTF0",1743405611767,0.05683943,125.8,125.75,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1743405612868,0.05683943,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743405613869,0.05683943,125.8,125.77,52.82596924]
["bitfinex-derivatives","SOLF0:USTF0",1743405613870,64.96966924,125.87,125.77,52.82596924]
["bitfinex-derivatives","SOLF0:USTF0",1743405614069,64.96966924,125.87,125.78,0.95414221]
["bitfinex-derivatives","SOLF0:USTF0",1743405614268,20.48596924,125.89,125.79,20.48596924]
["bitfinex-derivatives","SOLF0:USTF0",1743405614569,20.48596924,125.89,125.8,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743405614966,20.48596924,125.87,125.78,0.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743405615177,20.48596924,125.85,125.83,0.05931978]
["bitfinex-derivatives","SOLF0:USTF0",1743405617486,0.05386232,125.86,125.83,0.05931978]
["bitfinex-derivatives","SOLF0:USTF0",1743405617704,20.48596924,125.85,125.83,0.05931978]
["bitfinex-derivatives","SOLF0:USTF0",1743405618104,7.948,125.84,125.83,0.05931978]
["bitfinex-derivatives","SOLF0:USTF0",1743405618905,7.9494,125.82,125.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743405619207,20.48596924,125.83,125.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743405619404,28.43486924,125.83,125.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743405619826,28.43486924,125.83,125.78,40.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743405620007,0.05139043,125.82,125.78,40.3917]
["bitfinex-derivatives","SOLF0:USTF0",1743405620407,0.05139043,125.82,125.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743405620910,7.9503,125.81,125.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743405621107,7.9503,125.81,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743405621312,7.9503,125.81,125.76,40.3327]
["bitfinex-derivatives","SOLF0:USTF0",1743405621807,7.9508,125.8,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743405622019,20.48596924,125.81,125.76,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743405622313,8.00385565,125.79,125.76,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743405623202,0.05225565,125.79,125.76,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743405623798,0.05225565,125.79,125.76,40.2928]
["bitfinex-derivatives","SOLF0:USTF0",1743405624339,0.05225565,125.79,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743405624499,0.05225565,125.79,125.76,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743405624891,0.05225565,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743405625095,0.05225565,125.79,125.76,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743405625499,0.05225565,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743405626491,0.05225565,125.79,125.77,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743405626692,0.05225565,125.79,125.72,42.25149312]
["bitfinex-derivatives","SOLF0:USTF0",1743405626895,0.05225565,125.79,125.73,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743405627883,0.05225565,125.79,125.77,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743405628079,0.05225565,125.79,125.77,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743405628279,0.05225565,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743405629083,1.977,125.84,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743405629282,2.0245,125.89,125.8,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743405629484,24.49716924,125.89,125.8,52.82596924]
["bitfinex-derivatives","SOLF0:USTF0",1743405629894,7.9458,125.88,125.8,52.82596924]
["bitfinex-derivatives","SOLF0:USTF0",1743405630189,24.49716924,125.89,125.83,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743405630390,0.05947889,125.85,125.83,40.54235404]
["bitfinex-derivatives","SOLF0:USTF0",1743405630684,0.05947889,125.85,125.83,32.59415404]
["bitfinex-derivatives","SOLF0:USTF0",1743405631987,28.49294813,125.85,125.83,32.59415404]
["bitfinex-derivatives","SOLF0:USTF0",1743405632289,20.54544813,125.85,125.76,644.08]
["bitfinex-derivatives","SOLF0:USTF0",1743405632489,20.48596924,125.8,125.73,33.4987]
["bitfinex-derivatives","SOLF0:USTF0",1743405633089,20.48596924,125.8,125.73,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743405633487,0.05041059,125.78,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743405633894,0.05041059,125.78,125.74,86.87863751]
["bitfinex-derivatives","SOLF0:USTF0",1743405634492,0.05041059,125.78,125.74,119.39863751]
["bitfinex-derivatives","SOLF0:USTF0",1743405634692,0.05041059,125.78,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743405635493,0.05041059,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743405635995,0.05041059,125.78,125.74,119.39863751]
["bitfinex-derivatives","SOLF0:USTF0",1743405636294,0.05041059,125.78,125.76,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743405636594,0.05041059,125.78,125.74,86.87863751]
["bitfinex-derivatives","SOLF0:USTF0",1743405636894,0.05041059,125.78,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743405637192,0.05041059,125.78,125.73,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743405637491,0.05041059,125.78,125.7,0.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743405637695,7.9523,125.78,125.72,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743405637897,0.06002488,125.75,125.7,0.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743405638091,0.06002488,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743405642290,1.9768,125.81,125.74,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743405642490,32.77025777,125.85,125.74,423.05025777]
["bitfinex-derivatives","SOLF0:USTF0",1743405642691,4.1916,125.86,125.76,32.77025777]
["bitfinex-derivatives","SOLF0:USTF0",1743405642895,76.62986199,125.89,125.78,32.77025777]
["bitfinex-derivatives","SOLF0:USTF0",1743405643294,76.62986199,125.89,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743405643490,0.05260116,125.85,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743405643694,43.85960422,125.88,125.83,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743405643895,0.05431081,125.86,125.83,32.35735619]
["bitfinex-derivatives","SOLF0:USTF0",1743405644397,0.05431081,125.86,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743405644597,0.05431081,125.86,125.83,32.35735619]
["bitfinex-derivatives","SOLF0:USTF0",1743405645301,0.05431081,125.86,125.83,0.05735619]
["bitfinex-derivatives","SOLF0:USTF0",1743405646298,0.05431081,125.86,125.83,8.00565619]
["bitfinex-derivatives","SOLF0:USTF0",1743405646899,8.00151081,125.86,125.83,0.05735619]
["bitfinex-derivatives","SOLF0:USTF0",1743405647100,0.05431081,125.86,125.83,0.05735619]
["bitfinex-derivatives","SOLF0:USTF0",1743405647300,0.05431081,125.86,125.83,8.00565619]
["bitfinex-derivatives","SOLF0:USTF0",1743405647997,0.05431081,125.86,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743405648197,0.05431081,125.86,125.83,0.05735619]
["bitfinex-derivatives","SOLF0:USTF0",1743405648398,8.00101081,125.86,125.83,0.05735619]
["bitfinex-derivatives","SOLF0:USTF0",1743405648699,0.05431081,125.86,125.83,0.05735619]
["bitfinex-derivatives","SOLF0:USTF0",1743405649004,0.05431081,125.86,125.83,32.25735619]
["bitfinex-derivatives","SOLF0:USTF0",1743405649198,0.05431081,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743405650202,0.05431081,125.86,125.83,32.25735619]
["bitfinex-derivatives","SOLF0:USTF0",1743405650402,0.05431081,125.86,125.83,0.05735619]
["bitfinex-derivatives","SOLF0:USTF0",1743405650697,32.77025777,125.85,125.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743405650900,2.1015,125.84,125.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743405651098,40.1871,125.86,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743405651298,32.24,125.86,125.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743405651492,32.77025777,125.85,125.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743405651705,7.9483,125.84,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743405651898,0.0609203,125.82,125.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743405653101,0.0609203,125.82,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743405653603,0.0609203,125.82,125.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743405654803,0.0609203,125.82,125.79,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743405655203,0.0609203,125.82,125.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743405655601,0.0609203,125.82,125.73,358.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743405655807,20.47416496,125.82,125.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743405656003,0.05452821,125.79,125.78,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743405656606,0.05452821,125.79,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743405656905,0.05452821,125.79,125.74,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743405657212,0.05452821,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743405661513,0.00269091,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743405661810,20.47416496,125.92,125.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743405662111,45.82550422,125.93,125.84,20.47416496]
["bitfinex-derivatives","SOLF0:USTF0",1743405662317,45.82550422,125.93,125.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743405662713,20.52717827,125.9,125.88,0.05583157]
["bitfinex-derivatives","SOLF0:USTF0",1743405662916,20.47416496,125.89,125.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743405663116,22.57526496,125.89,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743405663413,2.1011,125.89,125.82,20.47416496]
["bitfinex-derivatives","SOLF0:USTF0",1743405663806,2.1011,125.89,125.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743405664007,0.05671242,125.87,125.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743405664515,0.05671242,125.87,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743405665513,0.05671242,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743405665712,0.05671242,125.87,125.81,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743405666116,0.05671242,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743405667120,2.0536,125.96,125.86,32.7171209]
["bitfinex-derivatives","SOLF0:USTF0",1743405667524,2.0536,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743405667712,2.0536,125.96,125.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405667919,1.9584,125.97,125.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405668228,1.9584,125.97,125.95,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743405668613,0.05386222,125.97,125.95,0.05421043]
["bitfinex-derivatives","SOLF0:USTF0",1743405670423,0.05386222,125.97,125.95,7.99491043]
["bitfinex-derivatives","SOLF0:USTF0",1743405670818,0.05386222,125.97,125.95,0.05421043]
["bitfinex-derivatives","SOLF0:USTF0",1743405671719,0.05386222,125.97,125.87,287.036]
["bitfinex-derivatives","SOLF0:USTF0",1743405671930,32.7171209,125.96,125.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405672121,32.7171209,125.98,125.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405672319,33.18,125.99,125.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405672519,41.1188,125.99,125.88,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405672714,33.18,125.99,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743405672920,34.8407209,126.0,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743405673122,0.05489597,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743405674015,0.05489597,125.98,125.94,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743405674726,0.05489597,125.98,125.95,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743405675231,0.05489597,125.98,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743405675422,0.05489597,125.98,125.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405675725,34.8407209,126.0,125.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405675929,7.99703222,125.97,125.93,41.122]
["bitfinex-derivatives","SOLF0:USTF0",1743405676523,0.05713222,125.97,125.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405677027,7.9408,125.96,125.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405678228,7.99723222,125.97,125.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405678428,0.05713222,125.97,125.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405678956,7.9409,125.96,125.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405679254,0.05713222,125.97,125.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405679444,0.05713222,125.97,125.94,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743405679853,0.05713222,125.97,125.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405680049,0.05713222,125.97,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743405680349,0.05713222,125.97,125.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405680855,7.9407,125.96,125.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405682142,0.05713222,125.97,125.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405682354,0.05713222,125.97,125.88,676.6171209]
["bitfinex-derivatives","SOLF0:USTF0",1743405682355,32.77425312,125.97,125.88,643.9]
["bitfinex-derivatives","SOLF0:USTF0",1743405682537,32.7171209,125.95,125.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743405682738,0.05172065,125.93,125.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743405682931,0.05172065,125.93,125.88,40.925]
["bitfinex-derivatives","SOLF0:USTF0",1743405683332,7.9436,125.92,125.88,40.925]
["bitfinex-derivatives","SOLF0:USTF0",1743405683532,0.05172065,125.93,125.88,40.925]
["bitfinex-derivatives","SOLF0:USTF0",1743405683722,0.05172065,125.93,125.88,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743405683938,0.05172065,125.93,125.86,1.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743405684127,0.05172065,125.93,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743405684528,0.05172065,125.93,125.87,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405685334,0.05172065,125.93,125.91,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743405685633,0.05172065,125.93,125.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405686734,7.99432065,125.93,125.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405688738,7.99432065,125.93,125.91,40.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743405689032,0.05172065,125.93,125.91,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405689539,0.05172065,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743405690136,10.0533,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743405690536,2.1139,125.98,125.94,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743405690838,7.9399,125.97,125.94,40.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743405691038,2.1139,125.98,125.94,40.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743405691430,0.05236307,125.97,125.95,0.05558797]
["bitfinex-derivatives","SOLF0:USTF0",1743405691636,7.9404,125.96,125.95,0.05558797]
["bitfinex-derivatives","SOLF0:USTF0",1743405692835,7.9426,125.93,125.89,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743405693132,7.9426,125.93,125.9,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743405693336,65.49887558,125.95,125.87,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743405693734,65.49887558,125.95,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743405693937,7.99556896,125.92,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743405694537,0.05196896,125.92,125.87,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743405694931,0.05196896,125.92,125.9,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743405695126,0.05196896,125.92,125.87,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743405695438,0.05196896,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743405695637,2.1139,125.98,125.91,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743405696038,2.1139,125.98,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743405696437,7.9398,125.97,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743405696638,2.1139,125.98,125.91,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743405696838,0.06083587,125.97,125.94,0.05196896]
["bitfinex-derivatives","SOLF0:USTF0",1743405698140,0.06083587,125.97,125.94,32.73196896]
["bitfinex-derivatives","SOLF0:USTF0",1743405698338,0.06083587,125.97,125.95,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743405698638,0.06083587,125.97,125.94,32.73196896]
["bitfinex-derivatives","SOLF0:USTF0",1743405698834,0.06083587,125.97,125.95,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743405699038,0.06083587,125.97,125.94,32.73196896]
["bitfinex-derivatives","SOLF0:USTF0",1743405699539,0.06083587,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743405700838,0.06083587,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743405704046,0.06083587,125.97,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743405704543,0.06083587,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743405705836,0.06083587,125.97,125.94,32.73196896]
["bitfinex-derivatives","SOLF0:USTF0",1743405706343,0.06083587,125.97,125.94,0.05196896]
["bitfinex-derivatives","SOLF0:USTF0",1743405707240,7.941,125.96,125.94,0.05196896]
["bitfinex-derivatives","SOLF0:USTF0",1743405707543,0.06083587,125.97,125.94,0.05196896]
["bitfinex-derivatives","SOLF0:USTF0",1743405707845,32.73971145,125.97,125.88,285.82]
["bitfinex-derivatives","SOLF0:USTF0",1743405708047,32.67887558,125.93,125.86,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743405708440,7.9436,125.91,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743405708644,34.67547558,125.93,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743405708845,34.67547558,125.93,125.86,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743405709136,0.05642551,125.92,125.86,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743405709535,7.99972551,125.92,125.89,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743405709947,0.05642551,125.92,125.89,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743405710640,0.05642551,125.92,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743405710842,0.05642551,125.92,125.81,318.43887558]
["bitfinex-derivatives","SOLF0:USTF0",1743405711047,34.67547558,125.93,125.81,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1743405711048,32.67887558,125.89,125.81,318.08]
["bitfinex-derivatives","SOLF0:USTF0",1743405711257,32.67887558,125.87,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743405711438,65.13887558,125.87,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743405711641,7.9477,125.85,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743405711846,8.0009711,125.85,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743405712045,0.0532711,125.85,125.8,18.14671423]
["bitfinex-derivatives","SOLF0:USTF0",1743405712345,0.0532711,125.85,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743405712546,0.0532711,125.85,125.8,18.14671423]
["bitfinex-derivatives","SOLF0:USTF0",1743405712946,0.0532711,125.85,125.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743405713247,32.73214668,125.85,125.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743405714047,7.9482,125.84,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743405714542,7.9482,125.84,125.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743405714737,7.9487,125.83,125.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743405715044,0.06059436,125.82,125.78,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743405715245,0.06059436,125.82,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743405717743,0.06059436,125.82,125.77,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743405718850,0.06059436,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743405720454,0.06059436,125.82,125.75,33.74437558]
["bitfinex-derivatives","SOLF0:USTF0",1743405720654,0.06059436,125.82,125.76,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743405720956,7.9502,125.81,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743405721357,0.06059436,125.82,125.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743405721652,0.06059436,125.82,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743405722554,0.06059436,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743405722760,8.01019436,125.82,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743405723256,0.06059436,125.82,125.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743405723852,0.06059436,125.82,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743405724451,0.06059436,125.82,125.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405725154,680.47887558,125.91,125.79,64.71887558]
["bitfinex-derivatives","SOLF0:USTF0",1743405725358,7.9452,125.89,125.8,0.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743405725553,32.67887558,125.89,125.8,0.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743405725751,32.67887558,125.87,125.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405725955,32.67887558,125.85,125.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405726148,1.9573,125.84,125.79,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405726354,8.00371371,125.83,125.81,0.0505871]
["bitfinex-derivatives","SOLF0:USTF0",1743405727554,8.00371371,125.83,125.81,8.0004871]
["bitfinex-derivatives","SOLF0:USTF0",1743405728253,7.9492,125.82,125.81,0.0505871]
["bitfinex-derivatives","SOLF0:USTF0",1743405728455,72.79358929,125.83,125.72,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1743405728760,32.67887558,125.79,125.74,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743405729059,64.85887558,125.79,125.69,0.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743405729258,1.9909,125.78,125.7,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743405729565,0.05947865,125.75,125.7,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743405729949,0.05947865,125.75,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743405730656,34.1109,125.82,125.73,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743405731257,2.1208,125.85,125.76,32.67887558]
["bitfinex-derivatives","SOLF0:USTF0",1743405731559,7.948,125.84,125.77,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743405731756,2.1208,125.85,125.79,0.06012039]
["bitfinex-derivatives","SOLF0:USTF0",1743405731967,0.06029538,125.82,125.8,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743405732262,0.06029538,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743405733362,0.06029538,125.82,125.8,40.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743405733555,0.06029538,125.82,125.8,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743405733751,0.06029538,125.82,125.8,40.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743405733955,0.06029538,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743405734156,0.06029538,125.82,125.79,32.22012039]
["bitfinex-derivatives","SOLF0:USTF0",1743405734760,0.06029538,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743405736564,0.06029538,125.82,125.79,0.06012039]
["bitfinex-derivatives","SOLF0:USTF0",1743405737064,0.06029538,125.82,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743405737264,0.06029538,125.82,125.79,0.06012039]
["bitfinex-derivatives","SOLF0:USTF0",1743405737468,7.9499,125.81,125.79,0.06012039]
["bitfinex-derivatives","SOLF0:USTF0",1743405737865,7.9499,125.81,125.79,8.01092039]
["bitfinex-derivatives","SOLF0:USTF0",1743405738367,0.06029538,125.82,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743405738865,8.00959538,125.82,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743405740069,8.00959538,125.82,125.79,8.01092039]
["bitfinex-derivatives","SOLF0:USTF0",1743405740365,0.06029538,125.82,125.79,8.01092039]
["bitfinex-derivatives","SOLF0:USTF0",1743405740571,0.06029538,125.82,125.79,0.06012039]
["bitfinex-derivatives","SOLF0:USTF0",1743405740768,7.9505,125.8,125.79,0.06012039]
["bitfinex-derivatives","SOLF0:USTF0",1743405743068,7.9529,125.77,125.75,40.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743405743968,32.67887558,125.79,125.69,48.59267558]
["bitfinex-derivatives","SOLF0:USTF0",1743405744172,32.67887558,125.79,125.7,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743405744369,0.06055056,125.75,125.7,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743405745065,0.06055056,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743405745876,2.1082,125.81,125.77,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743405746068,2.1082,125.81,125.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743405746274,32.67887558,125.85,125.73,64.73887558]
["bitfinex-derivatives","SOLF0:USTF0",1743405746486,2.1699,125.85,125.74,1.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743405746680,7.9502,125.81,125.74,1.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743405746871,2.1699,125.85,125.74,1.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743405747076,0.05327057,125.79,125.76,0.04994438]
["bitfinex-derivatives","SOLF0:USTF0",1743405747274,7.9498,125.82,125.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743405747475,0.05056603,125.79,125.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743405747778,7.9497,125.82,125.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743405748080,0.06021628,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743405748378,7.9493,125.82,125.79,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743405748681,0.05719162,125.82,125.8,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405748883,10.96490105,125.88,125.8,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743405749178,10.96490105,125.88,125.81,32.67887558]
["bitfinex-derivatives","SOLF0:USTF0",1743405749378,10.96490105,125.88,125.83,32.67887558]
["bitfinex-derivatives","SOLF0:USTF0",1743405749680,10.96490105,125.88,125.81,0.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743405749681,2.1699,125.91,125.84,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743405750073,0.05127583,125.89,125.86,0.05917387]
["bitfinex-derivatives","SOLF0:USTF0",1743405750477,0.05127583,125.89,125.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743405751079,0.05127583,125.89,125.86,0.05917387]
["bitfinex-derivatives","SOLF0:USTF0",1743405751282,0.05127583,125.89,125.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743405751677,0.05127583,125.89,125.87,40.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743405751982,0.05127583,125.89,125.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743405753484,7.99637583,125.89,125.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743405753701,0.05127583,125.89,125.87,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743405754382,0.05127583,125.89,125.86,0.05917387]
["bitfinex-derivatives","SOLF0:USTF0",1743405754688,32.67887558,125.87,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743405755181,32.67887558,125.87,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743405755385,32.67887558,125.87,125.8,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743405755779,7.99964295,125.85,125.82,8.00163818]
["bitfinex-derivatives","SOLF0:USTF0",1743405756079,0.05174295,125.85,125.82,0.05273818]
["bitfinex-derivatives","SOLF0:USTF0",1743405756285,7.9486,125.83,125.82,0.05273818]
["bitfinex-derivatives","SOLF0:USTF0",1743405756581,0.05174295,125.85,125.82,0.05273818]
["bitfinex-derivatives","SOLF0:USTF0",1743405756778,7.99944295,125.85,125.82,8.00153818]
["bitfinex-derivatives","SOLF0:USTF0",1743405757780,0.05174295,125.85,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743405757980,0.05174295,125.85,125.82,32.01273818]
["bitfinex-derivatives","SOLF0:USTF0",1743405760684,0.05174295,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743405761085,4.1333,125.9,125.82,32.01273818]
["bitfinex-derivatives","SOLF0:USTF0",1743405761289,2.132,125.9,125.82,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743405761880,10.0768,125.9,125.82,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743405762488,0.05934409,125.87,125.85,0.05393899]
["bitfinex-derivatives","SOLF0:USTF0",1743405762692,0.05934409,125.87,125.86,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743405763387,0.05934409,125.87,125.85,0.05393899]
["bitfinex-derivatives","SOLF0:USTF0",1743405765893,0.05934409,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743405770994,0.00418629,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743405777095,0.00418629,125.87,125.86,28.38835873]
["bitfinex-derivatives","SOLF0:USTF0",1743405777302,20.44165873,125.99,125.86,48.82331746]
["bitfinex-derivatives","SOLF0:USTF0",1743405777499,22.55955873,125.99,125.91,20.44165873]
["bitfinex-derivatives","SOLF0:USTF0",1743405777694,22.55955873,125.99,125.92,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743405778097,7.9393,125.98,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743405778297,22.55955873,125.99,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743405778497,0.06040099,125.98,125.95,0.05687413]
["bitfinex-derivatives","SOLF0:USTF0",1743405778794,0.06040099,125.98,125.95,7.99767413]
["bitfinex-derivatives","SOLF0:USTF0",1743405779191,0.06040099,125.98,125.95,31.95687413]
["bitfinex-derivatives","SOLF0:USTF0",1743405780001,0.06040099,125.98,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743405780398,0.06040099,125.98,125.95,31.95687413]
["bitfinex-derivatives","SOLF0:USTF0",1743405780601,0.06040099,125.98,125.96,32.66632191]
["bitfinex-derivatives","SOLF0:USTF0",1743405780797,0.06040099,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743405781004,43.92896952,126.04,125.96,32.66632191]
["bitfinex-derivatives","SOLF0:USTF0",1743405781198,43.92896952,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743405781398,43.92896952,126.04,126.02,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743405781701,285.88,126.11,126.02,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743405782097,0.05346412,126.07,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405785201,0.05346412,126.07,126.05,32.51988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405785807,0.05346412,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743405786201,0.05346412,126.07,126.05,32.51988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405786806,7.98716412,126.07,126.05,32.51988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405787406,0.05346412,126.07,126.05,32.51988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405788200,0.05346412,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743405788406,0.05346412,126.07,126.05,32.51988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405788800,7.98706412,126.07,126.05,32.51988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405789196,0.05346412,126.07,126.05,40.45458268]
["bitfinex-derivatives","SOLF0:USTF0",1743405790103,0.05346412,126.07,126.05,32.51988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405791209,7.98706412,126.07,126.05,32.51988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405792108,0.05346412,126.07,126.05,32.51988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405792900,0.05346412,126.07,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405793906,0.05346412,126.07,126.05,32.35988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405794905,7.98726412,126.07,126.05,32.35988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405795106,0.05346412,126.07,126.05,32.35988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405795510,7.9341,126.06,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405795710,0.05346412,126.07,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405796118,7.98746412,126.07,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405797114,7.9341,126.06,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405798213,7.98726412,126.07,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405798402,0.05346412,126.07,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405798811,7.9341,126.06,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405799313,0.05346412,126.07,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405800112,7.9341,126.06,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405800411,0.05346412,126.07,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405800611,7.98726412,126.07,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405801506,0.05346412,126.07,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405802011,0.05346412,126.07,126.05,7.99418268]
["bitfinex-derivatives","SOLF0:USTF0",1743405802508,7.9341,126.06,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405805012,7.98726412,126.07,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405805722,0.05346412,126.07,126.05,7.99458268]
["bitfinex-derivatives","SOLF0:USTF0",1743405806317,7.98706412,126.07,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405807314,0.05346412,126.07,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405807916,0.05346412,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743405817420,0.05346412,126.07,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405817924,7.9341,126.06,126.05,0.05988268]
["bitfinex-derivatives","SOLF0:USTF0",1743405818124,7.9341,126.06,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743405818325,20.44131497,126.07,125.98,18.22114512]
["bitfinex-derivatives","SOLF0:USTF0",1743405818532,20.38785085,126.03,125.99,87.79976784]
["bitfinex-derivatives","SOLF0:USTF0",1743405818721,20.38785085,126.05,125.98,177.30175094]
["bitfinex-derivatives","SOLF0:USTF0",1743405818722,20.38785085,126.01,125.98,177.30175094]
["bitfinex-derivatives","SOLF0:USTF0",1743405819118,1.9662,126.02,125.98,177.30175094]
["bitfinex-derivatives","SOLF0:USTF0",1743405819323,0.05493122,126.01,125.98,177.35374084]
["bitfinex-derivatives","SOLF0:USTF0",1743405819523,0.05493122,126.01,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743405822533,0.05493122,126.01,125.98,0.0519899]
["bitfinex-derivatives","SOLF0:USTF0",1743405822833,7.9382,126.0,125.98,0.0519899]
["bitfinex-derivatives","SOLF0:USTF0",1743405823130,0.05493122,126.01,125.98,0.0519899]
["bitfinex-derivatives","SOLF0:USTF0",1743405823736,0.05493122,126.01,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743405824544,0.05493122,126.01,125.98,7.9907899]
["bitfinex-derivatives","SOLF0:USTF0",1743405825546,7.99273122,126.01,125.98,7.9907899]
["bitfinex-derivatives","SOLF0:USTF0",1743405825852,0.05493122,126.01,125.99,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743405826149,0.05493122,126.01,125.98,0.0519899]
["bitfinex-derivatives","SOLF0:USTF0",1743405826541,0.05493122,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743405826744,0.05493122,126.01,125.98,0.0519899]
["bitfinex-derivatives","SOLF0:USTF0",1743405827257,7.99223122,126.01,125.98,0.0519899]
["bitfinex-derivatives","SOLF0:USTF0",1743405827543,0.05493122,126.01,125.98,0.0519899]
["bitfinex-derivatives","SOLF0:USTF0",1743405827739,7.99243122,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743405828648,0.05493122,126.01,125.98,7.9907899]
["bitfinex-derivatives","SOLF0:USTF0",1743405829048,7.9379,126.0,125.98,7.9907899]
["bitfinex-derivatives","SOLF0:USTF0",1743405829752,0.05493122,126.01,125.98,0.0519899]
["bitfinex-derivatives","SOLF0:USTF0",1743405830148,20.44278207,126.01,125.98,0.0519899]
["bitfinex-derivatives","SOLF0:USTF0",1743405831353,20.38785085,125.99,125.92,1.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743405831752,20.38785085,125.99,125.93,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743405832052,22.39675085,125.99,125.93,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743405832554,0.05506435,125.97,125.95,0.05322869]
["bitfinex-derivatives","SOLF0:USTF0",1743405833858,0.05506435,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743405834448,20.38785085,126.03,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743405834653,20.38785085,126.03,125.97,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743405834954,20.38785085,126.03,125.97,39.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743405835551,20.44327487,126.01,125.99,0.05459261]
["bitfinex-derivatives","SOLF0:USTF0",1743405835763,52.12327487,126.01,125.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743405835951,7.9388,125.99,125.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743405836147,20.38785085,125.99,125.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743405836452,7.9404,125.96,125.93,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743405836854,7.99865881,125.96,125.93,31.73404235]
["bitfinex-derivatives","SOLF0:USTF0",1743405837847,0.05825881,125.96,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743405838856,7.99865881,125.96,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743405839655,7.9412,125.95,125.93,7.99614235]
["bitfinex-derivatives","SOLF0:USTF0",1743405839854,7.9412,125.95,125.93,0.05404235]
["bitfinex-derivatives","SOLF0:USTF0",1743405840056,7.99905881,125.96,125.93,0.05404235]
["bitfinex-derivatives","SOLF0:USTF0",1743405840256,0.05825881,125.96,125.93,0.05404235]
["bitfinex-derivatives","SOLF0:USTF0",1743405840676,7.9416,125.95,125.93,0.05404235]
["bitfinex-derivatives","SOLF0:USTF0",1743405840858,0.05825881,125.96,125.93,0.05404235]
["bitfinex-derivatives","SOLF0:USTF0",1743405841661,20.38785085,125.95,125.93,0.05404235]
["bitfinex-derivatives","SOLF0:USTF0",1743405841864,7.9433,125.92,125.88,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743405842357,7.9448,125.89,125.86,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743405842559,20.38785085,125.91,125.84,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1743405842769,20.38785085,125.89,125.81,22.36245085]
["bitfinex-derivatives","SOLF0:USTF0",1743405842960,20.38785085,125.89,125.82,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743405843267,0.0604195,125.86,125.84,0.05935033]
["bitfinex-derivatives","SOLF0:USTF0",1743405843960,0.0604195,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743405844369,0.0604195,125.86,125.85,39.4473]
["bitfinex-derivatives","SOLF0:USTF0",1743405848066,20.38785085,125.95,125.85,51.88785085]
["bitfinex-derivatives","SOLF0:USTF0",1743405848269,20.38785085,125.95,125.88,20.38785085]
["bitfinex-derivatives","SOLF0:USTF0",1743405848467,20.38785085,125.95,125.89,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743405848767,22.50885085,125.97,125.89,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743405849160,0.05315823,125.94,125.92,0.0501315]
["bitfinex-derivatives","SOLF0:USTF0",1743405849361,0.05315823,125.94,125.92,31.6501315]
["bitfinex-derivatives","SOLF0:USTF0",1743405849563,0.05315823,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743405850264,0.05315823,125.94,125.93,39.5423]
["bitfinex-derivatives","SOLF0:USTF0",1743405851365,0.05315823,125.94,125.93,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743405852168,0.05315823,125.94,125.92,0.0501315]
["bitfinex-derivatives","SOLF0:USTF0",1743405852564,0.05315823,125.94,125.92,7.9928315]
["bitfinex-derivatives","SOLF0:USTF0",1743405852859,0.05315823,125.94,125.92,0.0501315]
["bitfinex-derivatives","SOLF0:USTF0",1743405853273,0.05315823,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743405856576,0.05315823,125.94,125.92,0.0501315]
["bitfinex-derivatives","SOLF0:USTF0",1743405857874,0.05315823,125.94,125.92,7.9927315]
["bitfinex-derivatives","SOLF0:USTF0",1743405858075,0.05315823,125.94,125.92,0.0501315]
["bitfinex-derivatives","SOLF0:USTF0",1743405858470,0.05315823,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743405858671,0.05315823,125.94,125.93,39.3623]
["bitfinex-derivatives","SOLF0:USTF0",1743405858876,51.80785085,126.01,125.93,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743405859073,4.1168,126.02,125.94,20.38785085]
["bitfinex-derivatives","SOLF0:USTF0",1743405859272,1.9917,126.02,125.94,20.38785085]
["bitfinex-derivatives","SOLF0:USTF0",1743405859577,7.9375,126.01,125.94,20.38785085]
["bitfinex-derivatives","SOLF0:USTF0",1743405859776,7.9375,126.01,125.93,66.02953694]
["bitfinex-derivatives","SOLF0:USTF0",1743405859972,1.9917,126.02,125.93,66.02953694]
["bitfinex-derivatives","SOLF0:USTF0",1743405860174,0.05289146,125.98,125.96,0.05499489]
["bitfinex-derivatives","SOLF0:USTF0",1743405860776,7.9398,125.97,125.96,0.05499489]
["bitfinex-derivatives","SOLF0:USTF0",1743405861479,7.99209146,125.98,125.96,0.05499489]
["bitfinex-derivatives","SOLF0:USTF0",1743405861978,0.05289146,125.98,125.96,0.05499489]
["bitfinex-derivatives","SOLF0:USTF0",1743405862366,7.9398,125.97,125.96,0.05499489]
["bitfinex-derivatives","SOLF0:USTF0",1743405864277,7.9425,125.93,125.91,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743405865374,7.942,125.94,125.91,39.2635]
["bitfinex-derivatives","SOLF0:USTF0",1743405865574,0.0589146,125.93,125.91,39.32213569]
["bitfinex-derivatives","SOLF0:USTF0",1743405865879,0.0589146,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743405869977,0.0589146,125.93,125.91,0.05863569]
["bitfinex-derivatives","SOLF0:USTF0",1743405870883,8.0016146,125.93,125.91,8.00193569]
["bitfinex-derivatives","SOLF0:USTF0",1743405871287,0.0589146,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743405873082,0.0589146,125.93,125.91,0.05863569]
["bitfinex-derivatives","SOLF0:USTF0",1743405873385,7.9429,125.92,125.91,0.05863569]
["bitfinex-derivatives","SOLF0:USTF0",1743405874282,8.0015146,125.93,125.91,0.05863569]
["bitfinex-derivatives","SOLF0:USTF0",1743405874480,0.0589146,125.93,125.91,0.05863569]
["bitfinex-derivatives","SOLF0:USTF0",1743405875282,0.0589146,125.93,125.91,8.00183569]
["bitfinex-derivatives","SOLF0:USTF0",1743405875584,0.0589146,125.93,125.91,0.05863569]
["bitfinex-derivatives","SOLF0:USTF0",1743405876286,8.0015146,125.93,125.91,0.05863569]
["bitfinex-derivatives","SOLF0:USTF0",1743405876582,0.0589146,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743405877382,285.78,125.99,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743405877583,4.0927,126.02,125.95,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743405877783,7.9382,126.0,125.95,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743405877982,7.9382,126.0,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743405878482,4.0927,126.02,125.95,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743405878689,0.05610772,126.0,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405879077,7.9391,125.98,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405879788,0.05610772,126.0,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405880287,7.9391,125.98,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405881092,7.9388,125.99,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405881388,0.05610772,126.0,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405881788,7.9385,125.99,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405881984,20.47457268,126.0,125.97,7.99209709]
["bitfinex-derivatives","SOLF0:USTF0",1743405882289,28.41287268,126.0,125.97,7.99209709]
["bitfinex-derivatives","SOLF0:USTF0",1743405882484,0.05610772,126.0,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405883085,0.05610772,126.0,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743405883588,0.05610772,126.0,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405883994,0.05610772,126.0,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743405884489,7.939,125.99,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405884790,0.05610772,126.0,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405884984,7.9389,125.99,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405885182,15.87845087,125.99,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405885583,7.9391,125.98,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405886088,23.81715087,125.99,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405886584,15.87845087,125.99,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405886788,7.9391,125.98,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405887782,23.81735087,125.99,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405887991,7.9389,125.99,125.97,7.99219709]
["bitfinex-derivatives","SOLF0:USTF0",1743405888186,0.05610772,126.0,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405888492,7.9391,125.98,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405888692,0.05610772,126.0,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405889192,7.9385,125.99,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405890295,7.9391,125.98,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405891391,23.81735087,125.99,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405891793,0.05610772,126.0,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405892492,7.9391,125.98,125.97,0.05259709]
["bitfinex-derivatives","SOLF0:USTF0",1743405893590,7.9391,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743405893591,15.87845087,125.99,125.89,303.64185087]
["bitfinex-derivatives","SOLF0:USTF0",1743405893791,7.9422,125.94,125.89,32.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743405893990,15.87845087,125.96,125.89,32.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743405894291,23.81915087,125.96,125.89,32.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743405894693,15.87845087,125.96,125.89,32.7234]
["bitfinex-derivatives","SOLF0:USTF0",1743405894894,0.05116831,125.94,125.91,0.05659597]
["bitfinex-derivatives","SOLF0:USTF0",1743405895294,7.99296831,125.94,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743405895503,7.99296831,125.94,125.91,0.05659597]
["bitfinex-derivatives","SOLF0:USTF0",1743405895894,7.99296831,125.94,125.91,7.99989597]
["bitfinex-derivatives","SOLF0:USTF0",1743405897397,7.9424,125.93,125.91,7.99989597]
["bitfinex-derivatives","SOLF0:USTF0",1743405897793,15.92961918,125.94,125.91,0.05659597]
["bitfinex-derivatives","SOLF0:USTF0",1743405897998,7.9429,125.92,125.91,0.05659597]
["bitfinex-derivatives","SOLF0:USTF0",1743405898295,23.82135087,125.92,125.91,0.05659597]
["bitfinex-derivatives","SOLF0:USTF0",1743405898699,7.9449,125.89,125.87,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743405898909,15.87845087,125.92,125.87,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1743405899094,15.87845087,125.92,125.85,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1743405899291,15.87845087,125.92,125.85,32.7834]
["bitfinex-derivatives","SOLF0:USTF0",1743405899495,15.87845087,125.9,125.86,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743405899902,7.99835999,125.89,125.87,0.05567907]
["bitfinex-derivatives","SOLF0:USTF0",1743405900097,0.05345999,125.89,125.87,8.00157907]
["bitfinex-derivatives","SOLF0:USTF0",1743405900297,0.05345999,125.89,125.87,0.05567907]
["bitfinex-derivatives","SOLF0:USTF0",1743405900696,15.87845087,125.94,125.87,0.05567907]
["bitfinex-derivatives","SOLF0:USTF0",1743405900697,15.87845087,125.94,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743405900902,15.87845087,125.94,125.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405901206,15.87845087,125.96,125.89,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405901595,7.9413,125.95,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743405901793,0.05693467,125.94,125.92,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743405902405,0.05693467,125.94,125.91,0.05935027]
["bitfinex-derivatives","SOLF0:USTF0",1743405903208,0.05693467,125.94,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743405903802,0.05693467,125.94,125.91,0.05935027]
["bitfinex-derivatives","SOLF0:USTF0",1743405904307,0.05693467,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743405904503,301.61845087,126.0,125.92,46.53845087]
["bitfinex-derivatives","SOLF0:USTF0",1743405904704,7.9398,125.97,125.94,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743405905004,15.87845087,125.98,125.92,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743405905605,0.05210332,125.96,125.94,0.05061413]
["bitfinex-derivatives","SOLF0:USTF0",1743405906112,7.941,125.95,125.94,0.05061413]
["bitfinex-derivatives","SOLF0:USTF0",1743405906706,7.9431,125.92,125.9,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743405907010,15.87845087,125.93,125.86,15.87845087]
["bitfinex-derivatives","SOLF0:USTF0",1743405907208,7.9433,125.92,125.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405907403,15.87845087,125.93,125.87,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743405907706,20.03565087,125.97,125.88,15.87845087]
["bitfinex-derivatives","SOLF0:USTF0",1743405907905,3.54e-06,125.91,125.89,0.05418131]
["bitfinex-derivatives","SOLF0:USTF0",1743405908110,25.90315087,125.97,125.94,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743405908309,15.87845087,125.97,125.9,46.53845087]
["bitfinex-derivatives","SOLF0:USTF0",1743405908508,15.87845087,125.97,125.91,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1743405908909,7.9394,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743405909308,7.9394,125.98,125.95,7.99639609]
["bitfinex-derivatives","SOLF0:USTF0",1743405909309,7.98968239,125.98,125.95,7.99639609]
["bitfinex-derivatives","SOLF0:USTF0",1743405909504,7.9398,125.97,125.95,0.05569609]
["bitfinex-derivatives","SOLF0:USTF0",1743405909810,0.05028239,125.98,125.95,0.05569609]
["bitfinex-derivatives","SOLF0:USTF0",1743405910012,15.87845087,125.97,125.95,0.05569609]
["bitfinex-derivatives","SOLF0:USTF0",1743405911508,15.87845087,125.97,125.95,7.99669609]
["bitfinex-derivatives","SOLF0:USTF0",1743405912411,7.9401,125.97,125.95,7.99669609]
["bitfinex-derivatives","SOLF0:USTF0",1743405913612,0.05028239,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743405915211,15.87845087,126.03,126.01,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743405915629,15.87845087,126.03,125.96,50.46965087]
["bitfinex-derivatives","SOLF0:USTF0",1743405915817,15.87845087,126.03,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743405916418,15.93380372,126.03,126.0,7.99771251]
["bitfinex-derivatives","SOLF0:USTF0",1743405916721,15.93380372,126.03,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405917119,7.9367,126.02,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405917319,15.93380372,126.03,126.0,7.99811251]
["bitfinex-derivatives","SOLF0:USTF0",1743405917717,7.9367,126.02,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405918823,7.9373,126.01,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405919019,23.81575087,126.01,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405920027,15.87845087,126.01,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405920234,15.93380372,126.03,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405921128,7.9369,126.02,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405921324,15.93380372,126.03,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405921838,7.9366,126.02,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405922032,15.93380372,126.03,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405922228,15.87845087,126.01,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405922631,23.81575087,126.01,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405924137,7.9369,126.02,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405924531,15.93380372,126.03,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405925834,7.9373,126.01,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405926532,0.05535285,126.03,126.0,0.06021251]
["bitfinex-derivatives","SOLF0:USTF0",1743405926837,15.87845087,126.09,126.02,15.87845087]
["bitfinex-derivatives","SOLF0:USTF0",1743405927040,7.9325,126.09,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743405927840,7.9329,126.08,126.03,32.5088]
["bitfinex-derivatives","SOLF0:USTF0",1743405928043,0.05496492,126.09,126.06,0.05902488]
["bitfinex-derivatives","SOLF0:USTF0",1743405929138,7.9332,126.08,126.06,0.05902488]
["bitfinex-derivatives","SOLF0:USTF0",1743405929340,0.05496492,126.09,126.06,0.05902488]
["bitfinex-derivatives","SOLF0:USTF0",1743405930441,7.9335,126.07,126.06,0.05902488]
["bitfinex-derivatives","SOLF0:USTF0",1743405930637,0.05496492,126.09,126.06,0.05902488]
["bitfinex-derivatives","SOLF0:USTF0",1743405930838,7.9334,126.08,126.06,0.05902488]
["bitfinex-derivatives","SOLF0:USTF0",1743405931038,0.05496492,126.09,126.06,0.05902488]
["bitfinex-derivatives","SOLF0:USTF0",1743405931338,7.9329,126.08,126.06,0.05902488]
["bitfinex-derivatives","SOLF0:USTF0",1743405931840,0.05496492,126.09,126.06,0.05902488]
["bitfinex-derivatives","SOLF0:USTF0",1743405934044,7.9332,126.08,126.06,0.05902488]
["bitfinex-derivatives","SOLF0:USTF0",1743405934739,0.05496492,126.09,126.06,0.05902488]
["bitfinex-derivatives","SOLF0:USTF0",1743405935039,15.87845087,126.07,126.06,0.05902488]
["bitfinex-derivatives","SOLF0:USTF0",1743405935643,15.87845087,126.07,126.01,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743405935844,15.87845087,126.05,125.97,32.3873]
["bitfinex-derivatives","SOLF0:USTF0",1743405936238,7.9376,126.01,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743405936548,7.9376,126.01,125.97,32.3873]
["bitfinex-derivatives","SOLF0:USTF0",1743405936947,7.99305199,126.0,125.98,0.05705937]
["bitfinex-derivatives","SOLF0:USTF0",1743405937149,15.87845087,126.03,125.98,0.05705937]
["bitfinex-derivatives","SOLF0:USTF0",1743405937343,0.0547491,126.0,125.98,0.05705937]
["bitfinex-derivatives","SOLF0:USTF0",1743405938542,7.9385,125.99,125.98,0.05705937]
["bitfinex-derivatives","SOLF0:USTF0",1743405941849,7.9396,125.98,125.93,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743405942050,15.87845087,126.01,125.94,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405942548,7.9384,126.0,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743405942748,15.87845087,126.01,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743405943249,0.05241471,126.0,125.97,0.05169919]
["bitfinex-derivatives","SOLF0:USTF0",1743405944253,7.9391,125.98,125.97,0.05169919]
["bitfinex-derivatives","SOLF0:USTF0",1743405944848,23.81725087,125.99,125.97,0.05169919]
["bitfinex-derivatives","SOLF0:USTF0",1743405945047,0.05241471,126.0,125.98,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743405945246,0.05241471,126.0,125.98,46.01845087]
["bitfinex-derivatives","SOLF0:USTF0",1743405945441,0.05241471,126.0,125.98,50.11025087]
["bitfinex-derivatives","SOLF0:USTF0",1743405945846,0.05241471,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743405947252,0.05241471,126.0,125.98,42.1708]
["bitfinex-derivatives","SOLF0:USTF0",1743405947452,0.05241471,126.0,125.98,38.079]
["bitfinex-derivatives","SOLF0:USTF0",1743405947653,0.05241471,126.0,125.97,0.05169919]
["bitfinex-derivatives","SOLF0:USTF0",1743405947853,7.99061471,126.0,125.97,0.05169919]
["bitfinex-derivatives","SOLF0:USTF0",1743405948449,0.05241471,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743405949754,0.05241471,126.0,125.97,0.05169919]
["bitfinex-derivatives","SOLF0:USTF0",1743405949956,15.93086558,126.0,125.97,0.05169919]
["bitfinex-derivatives","SOLF0:USTF0",1743405950151,7.9391,125.98,125.97,0.05169919]
["bitfinex-derivatives","SOLF0:USTF0",1743405951852,7.9388,125.99,125.97,0.05169919]
["bitfinex-derivatives","SOLF0:USTF0",1743405952055,15.93086558,126.0,125.97,0.05169919]
["bitfinex-derivatives","SOLF0:USTF0",1743405952251,15.93086558,126.0,125.97,7.99109919]
["bitfinex-derivatives","SOLF0:USTF0",1743405952451,23.86906558,126.0,125.97,7.99109919]
["bitfinex-derivatives","SOLF0:USTF0",1743405952652,15.93086558,126.0,125.97,0.05169919]
["bitfinex-derivatives","SOLF0:USTF0",1743405952854,15.93086558,126.0,125.97,7.99119919]
["bitfinex-derivatives","SOLF0:USTF0",1743405953153,7.9386,125.99,125.97,0.05169919]
["bitfinex-derivatives","SOLF0:USTF0",1743405954454,7.9391,125.98,125.97,0.05169919]
["bitfinex-derivatives","SOLF0:USTF0",1743405955253,7.9388,125.99,125.97,0.05169919]
["bitfinex-derivatives","SOLF0:USTF0",1743405955650,15.93086558,126.0,125.84,119.42066232]
["bitfinex-derivatives","SOLF0:USTF0",1743405955651,7.9409,125.96,125.89,301.45845087]
["bitfinex-derivatives","SOLF0:USTF0",1743405955859,15.87845087,125.96,125.89,303.62345087]
["bitfinex-derivatives","SOLF0:USTF0",1743405956058,15.87845087,125.94,125.87,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743405956654,15.87845087,125.94,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743405956855,15.93053995,125.92,125.89,0.05700922]
["bitfinex-derivatives","SOLF0:USTF0",1743405957053,7.9438,125.91,125.89,0.05700922]
["bitfinex-derivatives","SOLF0:USTF0",1743405958160,15.93053995,125.92,125.89,0.05700922]
["bitfinex-derivatives","SOLF0:USTF0",1743405958764,15.93053995,125.92,125.89,8.00180922]
["bitfinex-derivatives","SOLF0:USTF0",1743405960357,23.87383995,125.92,125.89,0.05700922]
["bitfinex-derivatives","SOLF0:USTF0",1743405960661,15.87845087,125.9,125.83,301.53845087]
["bitfinex-derivatives","SOLF0:USTF0",1743405960856,0.05208908,125.92,125.85,15.87845087]
["bitfinex-derivatives","SOLF0:USTF0",1743405961157,15.87845087,125.95,125.87,15.87845087]
["bitfinex-derivatives","SOLF0:USTF0",1743405961362,7.942,125.94,125.88,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405961662,0.06018994,125.92,125.9,0.05302801]
["bitfinex-derivatives","SOLF0:USTF0",1743405961862,0.06018994,125.92,125.91,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1743405962954,15.87845087,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743405963262,2.1401,125.98,125.91,46.03845087]
["bitfinex-derivatives","SOLF0:USTF0",1743405963854,46.05845087,125.97,125.91,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743405964158,7.99454936,125.95,125.93,0.0600511]
["bitfinex-derivatives","SOLF0:USTF0",1743405964860,23.87300023,125.95,125.93,0.0600511]
["bitfinex-derivatives","SOLF0:USTF0",1743405965962,15.93160023,125.95,125.93,0.0600511]
["bitfinex-derivatives","SOLF0:USTF0",1743405966764,0.05314936,125.95,125.93,0.0600511]
["bitfinex-derivatives","SOLF0:USTF0",1743405967367,0.05314936,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743405967765,0.05314936,125.95,125.93,0.0600511]
["bitfinex-derivatives","SOLF0:USTF0",1743405967965,0.05314936,125.95,125.93,8.0020511]
["bitfinex-derivatives","SOLF0:USTF0",1743405968368,0.05314936,125.95,125.93,0.0600511]
["bitfinex-derivatives","SOLF0:USTF0",1743405968567,7.9417,125.94,125.93,0.0600511]
["bitfinex-derivatives","SOLF0:USTF0",1743405969865,15.93160023,125.95,125.87,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743405970309,15.87845087,125.92,125.85,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1743405970310,15.87845087,125.92,125.85,34.213]
["bitfinex-derivatives","SOLF0:USTF0",1743405971064,0.04998615,125.9,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743405971665,0.04998615,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743405971864,0.04998615,125.9,125.87,0.0515817]
["bitfinex-derivatives","SOLF0:USTF0",1743405972367,0.04998615,125.9,125.88,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743405972878,23.87303702,125.9,125.87,7.9973817]
["bitfinex-derivatives","SOLF0:USTF0",1743405973273,15.92843702,125.9,125.87,0.0515817]
["bitfinex-derivatives","SOLF0:USTF0",1743405973470,15.92843702,125.9,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743405973676,15.92843702,125.9,125.87,0.0515817]
["bitfinex-derivatives","SOLF0:USTF0",1743405974073,15.92843702,125.9,125.87,7.9975817]
["bitfinex-derivatives","SOLF0:USTF0",1743405974480,46.06843702,125.9,125.87,0.0515817]
["bitfinex-derivatives","SOLF0:USTF0",1743405975273,7.9455,125.88,125.87,0.0515817]
["bitfinex-derivatives","SOLF0:USTF0",1743405975474,15.87845087,125.89,125.87,0.0515817]
["bitfinex-derivatives","SOLF0:USTF0",1743405975679,23.82365087,125.89,125.87,0.0515817]
["bitfinex-derivatives","SOLF0:USTF0",1743405975879,30.18998615,125.9,125.87,0.0515817]
["bitfinex-derivatives","SOLF0:USTF0",1743405975880,0.04998615,125.9,125.87,0.0515817]
["bitfinex-derivatives","SOLF0:USTF0",1743405976281,0.04998615,125.9,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743405976580,15.92843702,125.9,125.87,0.0515817]
["bitfinex-derivatives","SOLF0:USTF0",1743405976775,23.87303702,125.9,125.87,7.9973817]
["bitfinex-derivatives","SOLF0:USTF0",1743405977385,7.9452,125.89,125.87,0.0515817]
["bitfinex-derivatives","SOLF0:USTF0",1743405978685,15.92843702,125.9,125.87,0.0515817]
["bitfinex-derivatives","SOLF0:USTF0",1743405979189,7.9455,125.88,125.87,0.0515817]
["bitfinex-derivatives","SOLF0:USTF0",1743405979680,23.82395087,125.88,125.87,0.0515817]
["bitfinex-derivatives","SOLF0:USTF0",1743405980285,7.9486,125.83,125.8,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743405980478,15.87845087,125.85,125.77,663.90715087]
["bitfinex-derivatives","SOLF0:USTF0",1743405980678,7.9497,125.82,125.78,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743405980886,7.9497,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743405981486,8.00202427,125.82,125.8,7.9815633]
["bitfinex-derivatives","SOLF0:USTF0",1743405981682,8.00202427,125.82,125.8,0.0310633]
["bitfinex-derivatives","SOLF0:USTF0",1743405981990,23.82835087,125.81,125.8,0.0310633]
["bitfinex-derivatives","SOLF0:USTF0",1743405982387,7.9512,125.79,125.74,15.87845087]
["bitfinex-derivatives","SOLF0:USTF0",1743405982587,15.87845087,125.79,125.73,91.71406232]
["bitfinex-derivatives","SOLF0:USTF0",1743405982893,15.87845087,125.81,125.72,147.57810263]
["bitfinex-derivatives","SOLF0:USTF0",1743405982894,7.954,125.75,125.72,38.4752]
["bitfinex-derivatives","SOLF0:USTF0",1743405983091,15.87845087,125.77,125.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743405983483,0.05029339,125.76,125.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743405983685,0.05029339,125.76,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743405983686,8.00369339,125.76,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743405983890,0.05029339,125.76,125.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743405984192,7.954,125.75,125.72,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743405984893,23.83245087,125.75,125.72,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743405985192,15.87845087,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743405986195,0.05029339,125.76,125.7,34.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743405987000,0.05029339,125.76,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743405988296,8.00379339,125.76,125.7,34.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743405988496,15.87845087,125.75,125.7,34.4728]
["bitfinex-derivatives","SOLF0:USTF0",1743405988697,15.87845087,125.73,125.7,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743405988900,15.87845087,125.73,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743405989206,15.9292789,125.73,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743405989804,15.9292789,125.73,125.7,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1743405990099,15.9292789,125.73,125.7,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743405990298,0.05082803,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743405990596,15.8954,125.85,125.7,390.4085]
["bitfinex-derivatives","SOLF0:USTF0",1743405990799,15.87845087,125.8,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743405991190,15.87845087,125.8,125.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743405991797,25.48120931,125.82,125.79,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743405992292,25.53649477,125.82,125.79,8.00142803]
["bitfinex-derivatives","SOLF0:USTF0",1743405992501,33.48609477,125.82,125.79,8.00142803]
["bitfinex-derivatives","SOLF0:USTF0",1743405994298,33.48609477,125.82,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743405994605,33.48609477,125.82,125.79,0.05082803]
["bitfinex-derivatives","SOLF0:USTF0",1743405995801,0.05528546,125.82,125.79,0.05082803]
["bitfinex-derivatives","SOLF0:USTF0",1743405997400,0.05528546,125.82,125.79,2.08862803]
["bitfinex-derivatives","SOLF0:USTF0",1743405997596,25.48120931,125.86,125.79,2.08862803]
["bitfinex-derivatives","SOLF0:USTF0",1743405997803,25.48120931,125.86,125.79,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743405998102,33.42800931,125.86,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743405998495,25.48120931,125.86,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743405998795,25.53965974,125.86,125.83,8.00216438]
["bitfinex-derivatives","SOLF0:USTF0",1743405999297,25.53965974,125.86,125.83,0.05386438]
["bitfinex-derivatives","SOLF0:USTF0",1743406000099,25.48120931,125.84,125.83,0.05386438]
["bitfinex-derivatives","SOLF0:USTF0",1743406000302,33.42920931,125.84,125.83,0.05386438]
["bitfinex-derivatives","SOLF0:USTF0",1743406000500,25.48120931,125.84,125.79,32.5578]
["bitfinex-derivatives","SOLF0:USTF0",1743406000902,33.42950931,125.84,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743406001205,25.48120931,125.84,125.79,32.5578]
["bitfinex-derivatives","SOLF0:USTF0",1743406001404,7.9487,125.83,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743406001606,8.00370171,125.83,125.8,8.00224911]
["bitfinex-derivatives","SOLF0:USTF0",1743406002303,0.05500171,125.83,125.8,0.05224911]
["bitfinex-derivatives","SOLF0:USTF0",1743406002505,25.48120931,125.82,125.8,0.05224911]
["bitfinex-derivatives","SOLF0:USTF0",1743406003414,0.05500171,125.83,125.8,0.05224911]
["bitfinex-derivatives","SOLF0:USTF0",1743406004004,7.9499,125.82,125.8,0.05224911]
["bitfinex-derivatives","SOLF0:USTF0",1743406004710,8.00400171,125.83,125.8,8.00274911]
["bitfinex-derivatives","SOLF0:USTF0",1743406005207,0.05500171,125.83,125.8,0.05224911]
["bitfinex-derivatives","SOLF0:USTF0",1743406006106,0.05500171,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743406006707,0.05500171,125.83,125.8,30.49224911]
["bitfinex-derivatives","SOLF0:USTF0",1743406007406,0.05500171,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743406012509,25.45818897,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743406012709,25.45818897,125.88,125.81,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743406012710,25.45818897,125.88,125.83,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743406013013,33.40408897,125.88,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743406013409,25.45818897,125.88,125.83,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743406013614,33.40368897,125.88,125.83,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743406013815,15.96853086,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743406014008,15.96853086,125.87,125.84,0.05491821]
["bitfinex-derivatives","SOLF0:USTF0",1743406014813,15.96853086,125.87,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743406015312,15.96853086,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743406015522,15.96853086,125.87,125.84,0.05491821]
["bitfinex-derivatives","SOLF0:USTF0",1743406016116,15.96853086,125.87,125.85,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743406016516,15.96853086,125.87,125.84,8.00261821]
["bitfinex-derivatives","SOLF0:USTF0",1743406016716,15.91036073,125.85,125.84,0.05491821]
["bitfinex-derivatives","SOLF0:USTF0",1743406017513,23.91493086,125.87,125.84,8.00241821]
["bitfinex-derivatives","SOLF0:USTF0",1743406017914,15.91036073,125.86,125.84,8.00241821]
["bitfinex-derivatives","SOLF0:USTF0",1743406018215,23.85716073,125.86,125.84,8.00241821]
["bitfinex-derivatives","SOLF0:USTF0",1743406018423,15.91036073,125.86,125.84,8.00241821]
["bitfinex-derivatives","SOLF0:USTF0",1743406019223,15.91036073,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743406019424,15.91036073,125.86,125.84,0.05491821]
["bitfinex-derivatives","SOLF0:USTF0",1743406020724,23.85746073,125.86,125.84,0.05491821]
["bitfinex-derivatives","SOLF0:USTF0",1743406021019,15.91036073,125.86,125.84,0.05491821]
["bitfinex-derivatives","SOLF0:USTF0",1743406021322,0.05817013,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743406025533,15.91036073,125.91,125.84,30.29491821]
["bitfinex-derivatives","SOLF0:USTF0",1743406025732,15.91036073,125.91,125.84,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743406026036,23.85426073,125.91,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743406026532,15.96935939,125.91,125.89,8.00426311]
["bitfinex-derivatives","SOLF0:USTF0",1743406027040,15.96935939,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743406028335,15.96935939,125.91,125.89,8.00396311]
["bitfinex-derivatives","SOLF0:USTF0",1743406028637,15.96935939,125.91,125.89,0.05946311]
["bitfinex-derivatives","SOLF0:USTF0",1743406028835,7.9442,125.9,125.89,0.05946311]
["bitfinex-derivatives","SOLF0:USTF0",1743406029236,15.91036073,125.87,125.81,392.2972]
["bitfinex-derivatives","SOLF0:USTF0",1743406029739,23.85686073,125.87,125.81,392.2972]
["bitfinex-derivatives","SOLF0:USTF0",1743406029938,15.91036073,125.87,125.81,392.2972]
["bitfinex-derivatives","SOLF0:USTF0",1743406030240,0.05380307,125.85,125.83,0.05925966]
["bitfinex-derivatives","SOLF0:USTF0",1743406031138,0.05380307,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743406031340,15.91036073,125.91,125.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743406032040,23.85396073,125.91,125.84,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743406032341,0.05191959,125.89,125.86,0.05983964]
["bitfinex-derivatives","SOLF0:USTF0",1743406032741,0.05191959,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743406032941,0.05191959,125.89,125.86,0.05983964]
["bitfinex-derivatives","SOLF0:USTF0",1743406033241,0.05191959,125.89,125.87,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743406033437,7.99681959,125.89,125.86,0.05983964]
["bitfinex-derivatives","SOLF0:USTF0",1743406033643,23.90718032,125.89,125.86,0.05983964]
["bitfinex-derivatives","SOLF0:USTF0",1743406033843,15.96228032,125.89,125.86,0.05983964]
["bitfinex-derivatives","SOLF0:USTF0",1743406034341,15.96228032,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743406035643,15.96228032,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743406036143,15.96228032,125.89,125.86,0.05983964]
["bitfinex-derivatives","SOLF0:USTF0",1743406037044,15.96228032,125.89,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743406038841,15.96228032,125.89,125.86,0.05983964]
["bitfinex-derivatives","SOLF0:USTF0",1743406039344,23.90748032,125.89,125.86,0.05983964]
["bitfinex-derivatives","SOLF0:USTF0",1743406039544,15.96228032,125.89,125.86,0.05983964]
["bitfinex-derivatives","SOLF0:USTF0",1743406039745,15.96228032,125.89,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743406040348,15.96228032,125.89,125.86,0.05983964]
["bitfinex-derivatives","SOLF0:USTF0",1743406041444,7.9459,125.88,125.86,0.05983964]
["bitfinex-derivatives","SOLF0:USTF0",1743406041743,15.96228032,125.89,125.86,0.05983964]
["bitfinex-derivatives","SOLF0:USTF0",1743406041943,23.90758032,125.89,125.86,8.00623964]
["bitfinex-derivatives","SOLF0:USTF0",1743406042543,7.9455,125.88,125.86,8.00623964]
["bitfinex-derivatives","SOLF0:USTF0",1743406043043,15.96228032,125.89,125.86,8.00623964]
["bitfinex-derivatives","SOLF0:USTF0",1743406043850,0.05191959,125.89,125.86,0.05983964]
["bitfinex-derivatives","SOLF0:USTF0",1743406044346,0.05191959,125.89,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743406045241,7.99681959,125.89,125.86,38.16623964]
["bitfinex-derivatives","SOLF0:USTF0",1743406045447,23.90718032,125.89,125.86,8.00623964]
["bitfinex-derivatives","SOLF0:USTF0",1743406046538,7.9455,125.88,125.86,8.00623964]
["bitfinex-derivatives","SOLF0:USTF0",1743406046746,15.96228032,125.89,125.86,8.00623964]
["bitfinex-derivatives","SOLF0:USTF0",1743406047542,15.96228032,125.89,125.86,0.05983964]
["bitfinex-derivatives","SOLF0:USTF0",1743406049444,15.96228032,125.89,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743406049640,10.17909872,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743406050547,10.17909872,125.88,125.86,0.05983964]
["bitfinex-derivatives","SOLF0:USTF0",1743406050746,10.17909872,125.87,125.86,0.05983964]
["bitfinex-derivatives","SOLF0:USTF0",1743406050946,10.17909872,125.87,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743406051251,10.17909872,125.84,125.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743406051551,10.17909872,125.83,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743406051750,10.17909872,125.83,125.8,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743406052151,10.23836719,125.83,125.8,30.17170633]
["bitfinex-derivatives","SOLF0:USTF0",1743406052352,10.23836719,125.83,125.8,0.05170633]
["bitfinex-derivatives","SOLF0:USTF0",1743406052542,10.23836719,125.83,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743406052851,10.23836719,125.83,125.8,0.05170633]
["bitfinex-derivatives","SOLF0:USTF0",1743406053150,10.23836719,125.83,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743406053650,0.05926847,125.83,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743406054554,0.05926847,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743406057454,0.05926847,125.83,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743406057650,0.05926847,125.83,125.8,0.05170633]
["bitfinex-derivatives","SOLF0:USTF0",1743406058555,8.00816847,125.83,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743406058848,0.05926847,125.83,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743406059947,8.00786847,125.83,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743406061855,0.05926847,125.83,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743406062552,8.00796847,125.83,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743406063257,7.9493,125.82,125.8,8.00170633]
["bitfinex-derivatives","SOLF0:USTF0",1743406064052,7.9499,125.81,125.8,0.05170633]
["bitfinex-derivatives","SOLF0:USTF0",1743406065252,7.9496,125.82,125.8,0.05170633]
["bitfinex-derivatives","SOLF0:USTF0",1743406065852,0.05926847,125.83,125.8,0.05170633]
["bitfinex-derivatives","SOLF0:USTF0",1743406066753,0.05926847,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743406067657,0.05926847,125.83,125.8,30.09170633]
["bitfinex-derivatives","SOLF0:USTF0",1743406068357,0.05926847,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743406074260,136.68716619,125.95,125.81,15.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743406074457,15.91759097,125.9,125.82,15.91759097]
["bitfinex-derivatives","SOLF0:USTF0",1743406074657,23.86179097,125.9,125.83,34.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743406074856,15.91759097,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743406075257,23.86089097,125.92,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743406075460,0.05198603,125.91,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743406075661,10.17595742,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743406075862,10.17595742,125.9,125.88,7.99848876]
["bitfinex-derivatives","SOLF0:USTF0",1743406076059,10.17595742,125.89,125.88,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1743406076459,18.12075742,125.89,125.88,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1743406080261,10.17595742,125.89,125.88,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1743406080666,10.22794345,125.91,125.88,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1743406080966,10.17595742,125.9,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743406081866,10.17595742,125.9,125.88,7.99848876]
["bitfinex-derivatives","SOLF0:USTF0",1743406082667,0.05198603,125.91,125.88,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1743406082863,10.22794345,125.91,125.88,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1743406083564,10.17595742,125.9,125.88,7.99878876]
["bitfinex-derivatives","SOLF0:USTF0",1743406084167,10.17595742,125.89,125.88,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1743406084764,18.12075742,125.89,125.88,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1743406085568,10.17595742,125.9,125.88,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1743406085870,10.17595742,125.9,125.88,7.99858876]
["bitfinex-derivatives","SOLF0:USTF0",1743406086166,10.17595742,125.9,125.88,0.05338876]
["bitfinex-derivatives","SOLF0:USTF0",1743406086358,10.17595742,125.9,125.88,7.99848876]
["bitfinex-derivatives","SOLF0:USTF0",1743406086973,10.22794345,125.91,125.89,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743406087364,10.22794345,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743406087672,0.05198603,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743406089273,0.05198603,125.91,125.9,37.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743406089667,0.05198603,125.91,125.9,48.14015742]
["bitfinex-derivatives","SOLF0:USTF0",1743406090064,10.17595742,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743406090368,10.17595742,125.96,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743406091261,10.22654988,125.96,125.94,7.99392894]
["bitfinex-derivatives","SOLF0:USTF0",1743406091969,0.05059246,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743406092576,293.8575,126.01,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743406092778,10.17595742,125.99,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743406092974,10.17595742,126.0,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743406093672,10.17595742,125.99,125.94,34.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743406093871,10.17595742,125.97,125.94,34.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743406094074,10.17595742,125.97,125.95,0.05703584]
["bitfinex-derivatives","SOLF0:USTF0",1743406094376,0.05150418,125.97,125.95,0.05703584]
["bitfinex-derivatives","SOLF0:USTF0",1743406094880,0.05150418,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743406095377,0.05150418,125.97,125.95,0.05703584]
["bitfinex-derivatives","SOLF0:USTF0",1743406095677,0.05150418,125.97,125.95,7.99773584]
["bitfinex-derivatives","SOLF0:USTF0",1743406096473,10.17595742,125.96,125.95,0.05703584]
["bitfinex-derivatives","SOLF0:USTF0",1743406096873,10.17595742,125.96,125.88,365.945]
["bitfinex-derivatives","SOLF0:USTF0",1743406097072,10.17595742,125.91,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743406097380,10.17595742,125.92,125.87,10.17595742]
["bitfinex-derivatives","SOLF0:USTF0",1743406097580,10.17595742,125.91,125.87,10.17595742]
["bitfinex-derivatives","SOLF0:USTF0",1743406097977,0.05066568,125.9,125.88,8.00208877]
["bitfinex-derivatives","SOLF0:USTF0",1743406098480,10.2266231,125.9,125.88,0.05688877]
["bitfinex-derivatives","SOLF0:USTF0",1743406098696,10.17595742,125.89,125.88,0.05688877]
["bitfinex-derivatives","SOLF0:USTF0",1743406099680,7.99536568,125.9,125.88,0.05688877]
["bitfinex-derivatives","SOLF0:USTF0",1743406100072,0.05066568,125.9,125.88,0.05688877]
["bitfinex-derivatives","SOLF0:USTF0",1743406100276,15.90127806,125.89,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743406100480,15.90127806,125.89,125.83,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743406101181,45.92127806,125.91,125.83,45.92127806]
["bitfinex-derivatives","SOLF0:USTF0",1743406101383,7.9445,125.9,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743406101680,0.05271073,125.88,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743406101879,0.05271073,125.88,125.87,8.00371956]
["bitfinex-derivatives","SOLF0:USTF0",1743406103282,0.05271073,125.88,125.87,0.05791956]
["bitfinex-derivatives","SOLF0:USTF0",1743406104083,0.05271073,125.88,125.87,8.00401956]
["bitfinex-derivatives","SOLF0:USTF0",1743406105176,18.04717806,125.93,125.87,0.05791956]
["bitfinex-derivatives","SOLF0:USTF0",1743406105378,15.90127806,125.95,125.87,15.95919762]
["bitfinex-derivatives","SOLF0:USTF0",1743406105677,15.90127806,125.95,125.87,19.99277806]
["bitfinex-derivatives","SOLF0:USTF0",1743406106078,23.84267806,125.95,125.87,19.99277806]
["bitfinex-derivatives","SOLF0:USTF0",1743406106581,23.84267806,125.95,125.92,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743406106983,15.95912806,125.95,125.93,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743406107188,15.95912806,125.95,125.9,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743406107380,15.95912806,125.95,125.93,0.05309102]
["bitfinex-derivatives","SOLF0:USTF0",1743406107580,23.90052806,125.95,125.93,0.05309102]
["bitfinex-derivatives","SOLF0:USTF0",1743406108584,23.90052806,125.95,125.93,7.99539102]
["bitfinex-derivatives","SOLF0:USTF0",1743406108585,15.95912806,125.95,125.93,7.99539102]
["bitfinex-derivatives","SOLF0:USTF0",1743406108985,15.95912806,125.95,125.93,0.05309102]
["bitfinex-derivatives","SOLF0:USTF0",1743406109287,23.90022806,125.95,125.93,0.05309102]
["bitfinex-derivatives","SOLF0:USTF0",1743406109489,15.95912806,125.95,125.93,0.05309102]
["bitfinex-derivatives","SOLF0:USTF0",1743406109790,0.05785,125.95,125.93,30.07309102]
["bitfinex-derivatives","SOLF0:USTF0",1743406109984,0.05785,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743406110677,0.05785,125.95,125.93,30.07309102]
["bitfinex-derivatives","SOLF0:USTF0",1743406111192,0.05785,125.95,125.93,7.99509102]
["bitfinex-derivatives","SOLF0:USTF0",1743406111687,0.05785,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743406112091,0.05785,125.95,125.93,0.05309102]
["bitfinex-derivatives","SOLF0:USTF0",1743406112589,0.05785,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743406114689,0.05785,125.95,125.93,7.99499102]
["bitfinex-derivatives","SOLF0:USTF0",1743406114889,15.95912806,125.95,125.93,0.05309102]
["bitfinex-derivatives","SOLF0:USTF0",1743406115391,15.95912806,125.95,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743406115585,15.90127806,125.93,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743406115786,7.9451,125.89,125.85,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406116290,7.9451,125.89,125.86,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743406116488,0.05129363,125.88,125.86,0.0520331]
["bitfinex-derivatives","SOLF0:USTF0",1743406117490,0.05129363,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743406120192,0.05129363,125.88,125.86,0.0520331]
["bitfinex-derivatives","SOLF0:USTF0",1743406121600,0.05129363,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743406121995,15.90127806,125.93,125.86,0.0520331]
["bitfinex-derivatives","SOLF0:USTF0",1743406122193,7.9433,125.92,125.86,0.0520331]
["bitfinex-derivatives","SOLF0:USTF0",1743406122493,15.90127806,125.93,125.86,0.0520331]
["bitfinex-derivatives","SOLF0:USTF0",1743406122689,7.9436,125.91,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743406123082,0.05677497,125.91,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406123290,7.9448,125.89,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406123730,7.9446,125.9,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406123893,0.05677497,125.91,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406124488,7.9445,125.9,125.88,8.00019706]
["bitfinex-derivatives","SOLF0:USTF0",1743406124884,8.00067497,125.91,125.88,8.00019706]
["bitfinex-derivatives","SOLF0:USTF0",1743406125090,8.00067497,125.91,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743406125784,0.05677497,125.91,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406126388,7.9448,125.89,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406128395,7.9446,125.9,125.88,8.00039706]
["bitfinex-derivatives","SOLF0:USTF0",1743406128597,0.05677497,125.91,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406129097,7.9442,125.9,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406129291,0.05677497,125.91,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406129700,7.9448,125.89,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406130792,23.84607806,125.89,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406137702,18.12574192,125.89,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406140598,18.12534192,125.9,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406140797,10.18094192,125.9,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406141106,0.05677497,125.91,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406141403,10.23771689,125.91,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406141607,18.18141689,125.91,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743406142417,10.18094192,125.9,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743406143011,18.12534192,125.9,125.88,8.00029706]
["bitfinex-derivatives","SOLF0:USTF0",1743406143711,10.18094192,125.9,125.88,8.00029706]
["bitfinex-derivatives","SOLF0:USTF0",1743406144106,10.18094192,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743406144306,10.18094192,125.9,125.88,0.05529706]
["bitfinex-derivatives","SOLF0:USTF0",1743406144810,10.18094192,125.9,125.88,8.00029706]
["bitfinex-derivatives","SOLF0:USTF0",1743406146704,10.18094192,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743406147113,0.05677497,125.91,125.89,40.20094192]
["bitfinex-derivatives","SOLF0:USTF0",1743406147410,0.05677497,125.91,125.9,18.12514192]
["bitfinex-derivatives","SOLF0:USTF0",1743406147809,10.18094192,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743406148012,10.18094192,125.95,125.9,10.18094192]
["bitfinex-derivatives","SOLF0:USTF0",1743406148013,10.18094192,125.98,125.93,10.18094192]
["bitfinex-derivatives","SOLF0:USTF0",1743406148214,10.18094192,125.98,125.94,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743406148410,10.18094192,125.98,125.94,40.20094192]
["bitfinex-derivatives","SOLF0:USTF0",1743406149106,0.05035596,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743406150822,0.05035596,125.97,125.95,7.99833758]
["bitfinex-derivatives","SOLF0:USTF0",1743406151908,0.05035596,125.97,125.95,0.05753758]
["bitfinex-derivatives","SOLF0:USTF0",1743406152322,7.9404,125.96,125.95,0.05753758]
["bitfinex-derivatives","SOLF0:USTF0",1743406152520,23.82091416,125.96,125.95,0.05753758]
["bitfinex-derivatives","SOLF0:USTF0",1743406153323,0.05035596,125.97,125.95,0.05753758]
["bitfinex-derivatives","SOLF0:USTF0",1743406155521,0.05035596,125.97,125.95,7.99853758]
["bitfinex-derivatives","SOLF0:USTF0",1743406156322,0.05035596,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743406156819,0.05035596,125.97,125.95,0.05753758]
["bitfinex-derivatives","SOLF0:USTF0",1743406157020,7.9404,125.96,125.95,0.05753758]
["bitfinex-derivatives","SOLF0:USTF0",1743406157924,23.82091416,125.96,125.95,0.05753758]
["bitfinex-derivatives","SOLF0:USTF0",1743406160316,0.05035596,125.97,125.95,0.05753758]
["bitfinex-derivatives","SOLF0:USTF0",1743406162829,7.99035596,125.97,125.95,7.99833758]
["bitfinex-derivatives","SOLF0:USTF0",1743406163032,0.05035596,125.97,125.95,0.05753758]
["bitfinex-derivatives","SOLF0:USTF0",1743406163726,17.85971416,126.02,125.95,30.05753758]
["bitfinex-derivatives","SOLF0:USTF0",1743406164126,15.88051416,126.02,125.95,34.30803758]
["bitfinex-derivatives","SOLF0:USTF0",1743406164731,7.9383,126.0,125.95,34.30803758]
["bitfinex-derivatives","SOLF0:USTF0",1743406164931,0.0505789,126.0,125.95,34.30803758]
["bitfinex-derivatives","SOLF0:USTF0",1743406165627,0.0505789,126.0,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743406166034,0.0505789,126.0,125.98,7.99773941]
["bitfinex-derivatives","SOLF0:USTF0",1743406166932,0.0505789,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743406167832,0.0505789,126.0,125.98,7.99753941]
["bitfinex-derivatives","SOLF0:USTF0",1743406168033,7.9888789,126.0,125.98,7.99753941]
["bitfinex-derivatives","SOLF0:USTF0",1743406168441,0.0505789,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743406175441,10.15698501,126.03,125.99,10.15698501]
["bitfinex-derivatives","SOLF0:USTF0",1743406176341,18.09198501,126.05,126.02,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743406176742,10.21206462,126.05,126.02,7.9933564]
["bitfinex-derivatives","SOLF0:USTF0",1743406177145,18.14706462,126.05,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743406177339,10.21206462,126.05,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743406177839,18.14716462,126.05,126.02,0.0572564]
["bitfinex-derivatives","SOLF0:USTF0",1743406178940,18.14716462,126.05,126.02,7.9934564]
["bitfinex-derivatives","SOLF0:USTF0",1743406179143,10.15698501,126.04,126.02,7.9934564]
["bitfinex-derivatives","SOLF0:USTF0",1743406179543,10.15698501,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743406181548,18.14716462,126.05,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743406183752,10.15698501,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743406184049,18.09238501,126.04,126.02,7.9935564]
["bitfinex-derivatives","SOLF0:USTF0",1743406187549,10.15698501,126.03,126.02,0.0572564]
["bitfinex-derivatives","SOLF0:USTF0",1743406187951,7.937,126.02,125.97,10.15698501]
["bitfinex-derivatives","SOLF0:USTF0",1743406188151,18.09398501,126.02,125.98,10.15698501]
["bitfinex-derivatives","SOLF0:USTF0",1743406188452,40.13698501,126.03,125.98,10.15698501]
["bitfinex-derivatives","SOLF0:USTF0",1743406188654,48.07348501,126.03,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743406189151,7.9367,126.02,126.0,7.99717667]
["bitfinex-derivatives","SOLF0:USTF0",1743406190051,7.9367,126.02,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406190547,40.19690698,126.03,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406190853,7.9373,126.01,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406192754,18.09428501,126.01,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406194853,10.15698501,126.02,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406195055,40.19690698,126.03,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406195356,7.9367,126.02,126.0,7.99717667]
["bitfinex-derivatives","SOLF0:USTF0",1743406195853,10.21690698,126.03,126.0,7.99717667]
["bitfinex-derivatives","SOLF0:USTF0",1743406196054,18.15320698,126.03,126.0,7.99717667]
["bitfinex-derivatives","SOLF0:USTF0",1743406196652,18.15320698,126.03,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743406196849,18.15320698,126.03,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406196850,0.05992197,126.03,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406197054,0.05992197,126.03,126.0,10.21656168]
["bitfinex-derivatives","SOLF0:USTF0",1743406197555,0.05992197,126.03,126.01,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743406198243,0.05992197,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743406201053,0.05992197,126.03,126.02,18.09358501]
["bitfinex-derivatives","SOLF0:USTF0",1743406201259,0.05992197,126.03,126.01,18.09408501]
["bitfinex-derivatives","SOLF0:USTF0",1743406201452,0.05992197,126.03,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406201453,10.15698501,126.02,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406201856,0.05992197,126.03,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743406201857,10.21690698,126.03,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743406202154,10.21690698,126.03,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406202155,0.05992197,126.03,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406202460,0.05992197,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743406202656,10.21690698,126.03,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406202852,10.15698501,126.02,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406203557,10.15698501,126.02,126.0,7.99707667]
["bitfinex-derivatives","SOLF0:USTF0",1743406203858,10.15698501,126.01,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406204059,18.09428501,126.01,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406204964,10.15698501,126.01,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406205354,18.09398501,126.02,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406207250,7.9373,126.01,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406207453,18.09428501,126.01,126.0,0.05957667]
["bitfinex-derivatives","SOLF0:USTF0",1743406209172,18.09428501,126.01,125.63,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406209173,10.15698501,126.01,125.94,12.13658501]
["bitfinex-derivatives","SOLF0:USTF0",1743406209361,10.15698501,125.98,125.95,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743406209557,10.15698501,125.98,125.94,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743406210160,10.15698501,125.98,125.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743406210355,10.15698501,125.97,125.96,0.05643244]
["bitfinex-derivatives","SOLF0:USTF0",1743406211062,10.15698501,125.97,125.96,7.99683244]
["bitfinex-derivatives","SOLF0:USTF0",1743406211264,10.21397898,125.98,125.96,0.05643244]
["bitfinex-derivatives","SOLF0:USTF0",1743406212259,10.21397898,125.98,125.96,7.99623244]
["bitfinex-derivatives","SOLF0:USTF0",1743406212465,0.05699397,125.98,125.96,0.05643244]
["bitfinex-derivatives","SOLF0:USTF0",1743406213256,0.05699397,125.98,125.96,30.03643244]
["bitfinex-derivatives","SOLF0:USTF0",1743406213460,0.05699397,125.98,125.97,10.15698501]
["bitfinex-derivatives","SOLF0:USTF0",1743406213860,0.05699397,125.98,125.97,18.09678501]
["bitfinex-derivatives","SOLF0:USTF0",1743406215158,10.15698501,126.01,125.97,18.09678501]
["bitfinex-derivatives","SOLF0:USTF0",1743406215159,10.15698501,126.01,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743406215459,10.15698501,126.01,125.97,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743406215665,10.15698501,126.01,125.99,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743406216264,10.21768859,126.01,125.99,7.98945565]
["bitfinex-derivatives","SOLF0:USTF0",1743406217066,0.06070358,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743406217367,0.06070358,126.01,126.0,37.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743406217567,0.06070358,126.01,126.0,48.07488501]
["bitfinex-derivatives","SOLF0:USTF0",1743406217964,10.15698501,126.05,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743406218768,10.15698501,126.06,126.01,10.15698501]
["bitfinex-derivatives","SOLF0:USTF0",1743406219167,10.15698501,126.06,126.02,0.05317298]
["bitfinex-derivatives","SOLF0:USTF0",1743406219168,0.05043616,126.05,126.02,0.05317298]
["bitfinex-derivatives","SOLF0:USTF0",1743406219364,0.05043616,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743406223272,10.20742117,126.05,126.03,37.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743406223580,10.20742117,126.05,126.02,0.05317298]
["bitfinex-derivatives","SOLF0:USTF0",1743406223581,10.15698501,126.04,126.02,0.05317298]
["bitfinex-derivatives","SOLF0:USTF0",1743406223873,10.15698501,126.03,126.02,0.05317298]
["bitfinex-derivatives","SOLF0:USTF0",1743406224473,10.15698501,126.03,126.02,7.98977298]
["bitfinex-derivatives","SOLF0:USTF0",1743406224772,10.20742117,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743406224972,0.05043616,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743406225874,7.9319,126.1,126.08,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743406226177,7.9319,126.1,126.04,10.15698501]
["bitfinex-derivatives","SOLF0:USTF0",1743406226178,10.15698501,126.1,126.07,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743406226374,10.15698501,126.09,126.07,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743406226573,121.82223905,126.14,126.05,10.15698501]
["bitfinex-derivatives","SOLF0:USTF0",1743406226574,10.15698501,126.08,126.05,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743406226972,10.15698501,126.1,126.05,40.11698501]
["bitfinex-derivatives","SOLF0:USTF0",1743406227173,0.05577913,126.08,126.05,40.17728358]
["bitfinex-derivatives","SOLF0:USTF0",1743406227775,0.05577913,126.08,126.07,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743406231580,4.0043,126.14,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743406231785,1.9848,126.14,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743406232083,1.9848,126.14,126.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743406232286,15.85087758,126.13,126.08,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743406232788,15.85087758,126.11,126.09,0.05229496]
["bitfinex-derivatives","SOLF0:USTF0",1743406233286,7.9316,126.1,126.09,0.05229496]
["bitfinex-derivatives","SOLF0:USTF0",1743406233679,15.85087758,126.11,126.09,0.05229496]
["bitfinex-derivatives","SOLF0:USTF0",1743406234686,7.9311,126.11,126.09,7.98399496]
["bitfinex-derivatives","SOLF0:USTF0",1743406234884,0.05778062,126.12,126.09,7.98399496]
["bitfinex-derivatives","SOLF0:USTF0",1743406235184,7.9314,126.11,126.09,0.05229496]
["bitfinex-derivatives","SOLF0:USTF0",1743406235388,0.05778062,126.12,126.09,0.05229496]
["bitfinex-derivatives","SOLF0:USTF0",1743406235687,0.05778062,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743406236495,0.05778062,126.12,126.09,30.01229496]
["bitfinex-derivatives","SOLF0:USTF0",1743406236891,0.05778062,126.12,126.09,37.94429496]
["bitfinex-derivatives","SOLF0:USTF0",1743406237185,0.05778062,126.12,126.09,30.01229496]
["bitfinex-derivatives","SOLF0:USTF0",1743406237690,0.05778062,126.12,126.09,37.94419496]
["bitfinex-derivatives","SOLF0:USTF0",1743406238891,7.98868062,126.12,126.09,37.94419496]
["bitfinex-derivatives","SOLF0:USTF0",1743406239489,7.931,126.11,126.09,30.01229496]
["bitfinex-derivatives","SOLF0:USTF0",1743406239694,0.05778062,126.12,126.09,30.01229496]
["bitfinex-derivatives","SOLF0:USTF0",1743406239986,0.05778062,126.12,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743406240192,0.05778062,126.12,126.09,30.01229496]
["bitfinex-derivatives","SOLF0:USTF0",1743406240691,0.05778062,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743406241583,7.98808062,126.12,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743406241992,7.98808062,126.12,126.09,30.01229496]
["bitfinex-derivatives","SOLF0:USTF0",1743406242196,0.05778062,126.12,126.09,30.01229496]
["bitfinex-derivatives","SOLF0:USTF0",1743406242393,0.05778062,126.12,126.09,0.05229496]
["bitfinex-derivatives","SOLF0:USTF0",1743406242585,15.85087758,126.11,126.09,0.05229496]
["bitfinex-derivatives","SOLF0:USTF0",1743406242785,7.9316,126.1,126.04,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406242994,15.85087758,126.09,126.03,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743406243197,45.79087758,126.09,126.02,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743406243644,15.85087758,126.09,126.02,45.79087758]
["bitfinex-derivatives","SOLF0:USTF0",1743406244108,0.05793548,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743406244493,0.05793548,126.07,126.04,0.05978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406244888,15.90881306,126.07,126.04,0.05978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406245291,7.99193548,126.07,126.04,7.99488123]
["bitfinex-derivatives","SOLF0:USTF0",1743406245489,0.05793548,126.07,126.04,0.05978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406245691,7.99143548,126.07,126.05,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743406246092,7.99143548,126.07,126.04,0.05978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406246494,7.99143548,126.07,126.04,7.99488123]
["bitfinex-derivatives","SOLF0:USTF0",1743406246789,0.05793548,126.07,126.04,0.05978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406247100,15.90881306,126.07,126.04,0.05978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406247995,7.9344,126.06,126.04,0.05978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406248599,7.9344,126.06,126.04,7.99508123]
["bitfinex-derivatives","SOLF0:USTF0",1743406249902,18.08468047,126.06,126.04,0.05978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406250101,7.9347,126.05,126.04,0.05978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406252100,18.08498047,126.05,126.04,0.05978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406252499,7.9347,126.05,126.04,0.05978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406252700,0.05793548,126.07,126.04,7.99518123]
["bitfinex-derivatives","SOLF0:USTF0",1743406253200,0.05793548,126.07,126.04,29.99978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406253397,0.05793548,126.07,126.05,10.15028047]
["bitfinex-derivatives","SOLF0:USTF0",1743406253900,0.05793548,126.07,126.04,40.1500617]
["bitfinex-derivatives","SOLF0:USTF0",1743406254101,10.20821595,126.07,126.04,29.99978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406254301,7.9347,126.06,126.04,29.99978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406254902,7.9341,126.06,126.04,29.99978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406255203,7.9341,126.06,126.04,37.93508123]
["bitfinex-derivatives","SOLF0:USTF0",1743406255403,10.20821595,126.07,126.04,29.99978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406255600,0.05793548,126.07,126.04,40.1500617]
["bitfinex-derivatives","SOLF0:USTF0",1743406255805,0.05793548,126.07,126.05,10.15028047]
["bitfinex-derivatives","SOLF0:USTF0",1743406256197,0.05793548,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743406256601,0.05793548,126.07,126.05,10.15028047]
["bitfinex-derivatives","SOLF0:USTF0",1743406256803,0.05793548,126.07,126.04,40.1500617]
["bitfinex-derivatives","SOLF0:USTF0",1743406257405,10.20821595,126.07,126.04,37.93478123]
["bitfinex-derivatives","SOLF0:USTF0",1743406257607,0.05793548,126.07,126.04,29.99978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406258105,0.05793548,126.07,126.04,40.1500617]
["bitfinex-derivatives","SOLF0:USTF0",1743406258306,0.05793548,126.07,126.05,10.15028047]
["bitfinex-derivatives","SOLF0:USTF0",1743406258501,0.05793548,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743406260208,0.05793548,126.07,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743406260400,0.05793548,126.07,126.04,29.99978123]
["bitfinex-derivatives","SOLF0:USTF0",1743406260999,0.05793548,126.07,126.06,10.15028047]
["bitfinex-derivatives","SOLF0:USTF0",1743406261203,10.15028047,126.13,126.06,10.15028047]
["bitfinex-derivatives","SOLF0:USTF0",1743406261402,10.15028047,126.13,126.09,10.15028047]
["bitfinex-derivatives","SOLF0:USTF0",1743406261604,10.15028047,126.14,126.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743406261814,10.15028047,126.14,126.11,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1743406262207,10.20814227,126.14,126.11,7.98568928]
["bitfinex-derivatives","SOLF0:USTF0",1743406262718,18.13754227,126.14,126.11,0.05498928]
["bitfinex-derivatives","SOLF0:USTF0",1743406263011,10.15028047,126.13,126.11,0.05498928]
["bitfinex-derivatives","SOLF0:USTF0",1743406263213,10.15028047,126.13,126.11,7.98548928]
["bitfinex-derivatives","SOLF0:USTF0",1743406263515,10.15028047,126.13,126.11,0.05498928]
["bitfinex-derivatives","SOLF0:USTF0",1743406263814,0.0578618,126.14,126.11,0.05498928]
["bitfinex-derivatives","SOLF0:USTF0",1743406264114,0.0578618,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743406265917,0.0578618,126.14,126.11,0.05498928]
["bitfinex-derivatives","SOLF0:USTF0",1743406266215,45.84150703,126.13,126.11,0.05498928]
["bitfinex-derivatives","SOLF0:USTF0",1743406266417,53.77150703,126.13,126.11,0.05498928]
["bitfinex-derivatives","SOLF0:USTF0",1743406266913,7.9303,126.12,126.11,0.05498928]
["bitfinex-derivatives","SOLF0:USTF0",1743406268112,53.77140703,126.13,126.11,0.05498928]
["bitfinex-derivatives","SOLF0:USTF0",1743406268613,45.84150703,126.13,126.11,0.05498928]
["bitfinex-derivatives","SOLF0:USTF0",1743406268815,30.0,126.13,126.11,7.98558928]
["bitfinex-derivatives","SOLF0:USTF0",1743406269811,30.0,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743406270017,0.0578618,126.14,126.11,0.05498928]
["bitfinex-derivatives","SOLF0:USTF0",1743406270612,15.84150703,126.13,126.11,0.05498928]
["bitfinex-derivatives","SOLF0:USTF0",1743406271014,7.9303,126.12,126.11,0.05498928]
["bitfinex-derivatives","SOLF0:USTF0",1743406275316,53.87150703,126.13,126.11,0.05498928]
["bitfinex-derivatives","SOLF0:USTF0",1743406275711,7.9303,126.12,126.11,0.05498928]
["bitfinex-derivatives","SOLF0:USTF0",1743406280124,7.9337,126.07,126.05,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1743406280522,45.94150703,126.1,126.02,331.44150703]
["bitfinex-derivatives","SOLF0:USTF0",1743406280722,45.94150703,126.1,126.02,45.94150703]
["bitfinex-derivatives","SOLF0:USTF0",1743406280922,45.94150703,126.1,126.04,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743406281223,7.9335,126.07,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406282324,7.99376979,126.08,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406282826,7.99376979,126.08,126.06,7.98874325]
["bitfinex-derivatives","SOLF0:USTF0",1743406283928,0.06066979,126.08,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406284427,7.99406979,126.08,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406284629,0.06066979,126.08,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406285528,7.99386979,126.08,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406286529,7.9335,126.07,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406293828,7.99386979,126.08,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406294437,7.99386979,126.08,126.06,7.98894325]
["bitfinex-derivatives","SOLF0:USTF0",1743406294832,0.06066979,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743406295333,7.9306,126.12,126.06,4.12934325]
["bitfinex-derivatives","SOLF0:USTF0",1743406296535,0.05934483,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743406297236,0.05934483,126.1,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743406297732,0.05934483,126.1,126.06,4.12934325]
["bitfinex-derivatives","SOLF0:USTF0",1743406298637,7.99124483,126.1,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743406299232,0.05934483,126.1,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743406299726,7.99094483,126.1,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743406300138,0.05934483,126.1,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743406300333,0.05934483,126.1,126.06,4.12934325]
["bitfinex-derivatives","SOLF0:USTF0",1743406300939,0.05934483,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743406308040,0.05934483,126.1,126.08,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743406309748,0.05934483,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743406316058,7.99094483,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743406316658,7.99094483,126.1,126.08,37.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743406316855,10.20106642,126.1,126.06,34.10934325]
["bitfinex-derivatives","SOLF0:USTF0",1743406317059,10.14172159,126.09,126.06,4.12934325]
["bitfinex-derivatives","SOLF0:USTF0",1743406317262,10.14172159,126.09,126.06,12.06304325]
["bitfinex-derivatives","SOLF0:USTF0",1743406317660,0.05934483,126.1,126.06,4.12934325]
["bitfinex-derivatives","SOLF0:USTF0",1743406317661,10.20106642,126.1,126.06,4.12934325]
["bitfinex-derivatives","SOLF0:USTF0",1743406318154,18.13296642,126.1,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743406318461,7.99124483,126.1,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743406318759,7.9322,126.09,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743406319361,0.05934483,126.1,126.06,14.27106484]
["bitfinex-derivatives","SOLF0:USTF0",1743406320060,7.9323,126.09,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743406320962,7.99124483,126.1,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743406322064,0.05934483,126.1,126.06,14.27106484]
["bitfinex-derivatives","SOLF0:USTF0",1743406322961,7.99124483,126.1,126.06,14.27106484]
["bitfinex-derivatives","SOLF0:USTF0",1743406323866,0.05934483,126.1,126.06,14.27106484]
["bitfinex-derivatives","SOLF0:USTF0",1743406324371,0.05934483,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743406324868,7.99094483,126.1,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743406325595,10.20106642,126.1,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406325767,10.14172159,126.09,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406326470,7.9331,126.08,126.06,7.98894325]
["bitfinex-derivatives","SOLF0:USTF0",1743406326865,10.14172159,126.07,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406327067,18.07522159,126.07,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406327471,7.9335,126.07,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406329674,18.07522159,126.07,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406335479,10.14172159,126.07,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406336373,18.07522159,126.07,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406336577,0.05934483,126.1,126.06,0.05514325]
["bitfinex-derivatives","SOLF0:USTF0",1743406336878,10.20106642,126.1,126.08,7.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743406337373,0.05934483,126.1,126.07,10.14172159]
["bitfinex-derivatives","SOLF0:USTF0",1743406337677,0.05934483,126.1,126.08,10.14172159]
["bitfinex-derivatives","SOLF0:USTF0",1743406338081,0.05934483,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743406340682,10.14172159,126.14,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743406341072,18.07102159,126.14,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743406341980,18.13142421,126.14,126.12,7.99049253]
["bitfinex-derivatives","SOLF0:USTF0",1743406342576,0.06040262,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743406342780,10.14172159,126.18,126.13,10.14172159]
["bitfinex-derivatives","SOLF0:USTF0",1743406342984,10.14172159,126.17,126.13,40.34172159]
["bitfinex-derivatives","SOLF0:USTF0",1743406343877,0.05900637,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743406344881,10.20072796,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743406345091,10.20072796,126.16,126.14,0.05616633]
["bitfinex-derivatives","SOLF0:USTF0",1743406345383,10.14172159,126.15,126.14,0.05616633]
["bitfinex-derivatives","SOLF0:USTF0",1743406345883,18.12902796,126.16,126.14,0.05616633]
["bitfinex-derivatives","SOLF0:USTF0",1743406346183,0.05900637,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743406347282,0.05900637,126.16,126.14,0.05616633]
["bitfinex-derivatives","SOLF0:USTF0",1743406347485,10.20072796,126.16,126.14,7.98496633]
["bitfinex-derivatives","SOLF0:USTF0",1743406347985,18.12882796,126.16,126.14,7.98496633]
["bitfinex-derivatives","SOLF0:USTF0",1743406348187,10.14172159,126.15,126.14,0.05616633]
["bitfinex-derivatives","SOLF0:USTF0",1743406348382,18.07012159,126.15,126.14,0.05616633]
["bitfinex-derivatives","SOLF0:USTF0",1743406350091,10.20072796,126.16,126.14,7.98486633]
["bitfinex-derivatives","SOLF0:USTF0",1743406350787,0.05900637,126.16,126.14,0.05616633]
["bitfinex-derivatives","SOLF0:USTF0",1743406351484,0.05900637,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743406352588,0.05900637,126.16,126.14,0.05616633]
["bitfinex-derivatives","SOLF0:USTF0",1743406353789,0.05900637,126.16,126.15,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743406354393,10.20072796,126.16,126.14,0.05616633]
["bitfinex-derivatives","SOLF0:USTF0",1743406354586,10.14172159,126.15,126.14,0.05616633]
["bitfinex-derivatives","SOLF0:USTF0",1743406355186,18.07012159,126.15,126.14,0.05616633]
["bitfinex-derivatives","SOLF0:USTF0",1743406355385,10.20072796,126.16,126.14,0.05616633]
["bitfinex-derivatives","SOLF0:USTF0",1743406355988,18.12902796,126.16,126.14,0.05616633]
["bitfinex-derivatives","SOLF0:USTF0",1743406356284,10.14172159,126.15,126.14,0.05616633]
["bitfinex-derivatives","SOLF0:USTF0",1743406356490,40.56172159,126.15,126.05,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406356791,10.14172159,126.08,126.04,10.14172159]
["bitfinex-derivatives","SOLF0:USTF0",1743406356978,10.14172159,126.08,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743406357179,10.14172159,126.08,126.04,10.14172159]
["bitfinex-derivatives","SOLF0:USTF0",1743406357478,10.14172159,126.09,126.07,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743406357783,0.05754311,126.09,126.07,40.56172159]
["bitfinex-derivatives","SOLF0:USTF0",1743406357990,0.05754311,126.09,126.08,10.14172159]
["bitfinex-derivatives","SOLF0:USTF0",1743406358483,10.14172159,126.15,126.08,10.14172159]
["bitfinex-derivatives","SOLF0:USTF0",1743406358690,10.14172159,126.15,126.11,10.14172159]
["bitfinex-derivatives","SOLF0:USTF0",1743406358879,18.07052159,126.15,126.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743406359081,18.07052159,126.15,126.11,40.58172159]
["bitfinex-derivatives","SOLF0:USTF0",1743406359082,10.14172159,126.14,126.11,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743406359287,10.14172159,126.13,126.09,40.56172159]
["bitfinex-derivatives","SOLF0:USTF0",1743406359488,10.14172159,126.11,126.07,40.56172159]
["bitfinex-derivatives","SOLF0:USTF0",1743406359686,0.05311578,126.12,126.1,0.05986534]
["bitfinex-derivatives","SOLF0:USTF0",1743406360386,7.931,126.11,126.1,0.05986534]
["bitfinex-derivatives","SOLF0:USTF0",1743406361292,0.05311578,126.12,126.1,0.05986534]
["bitfinex-derivatives","SOLF0:USTF0",1743406361786,7.98371578,126.12,126.1,0.05986534]
["bitfinex-derivatives","SOLF0:USTF0",1743406363489,7.931,126.11,126.1,0.05986534]
["bitfinex-derivatives","SOLF0:USTF0",1743406364994,15.84867666,126.11,126.05,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406365187,15.84867666,126.09,126.03,34.5869]
["bitfinex-derivatives","SOLF0:USTF0",1743406365792,15.84867666,126.09,126.05,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743406366191,15.84867666,126.09,126.06,0.0533247]
["bitfinex-derivatives","SOLF0:USTF0",1743406366192,0.05483423,126.08,126.06,0.0533247]
["bitfinex-derivatives","SOLF0:USTF0",1743406366790,0.05483423,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743406366996,0.05483423,126.08,126.06,0.0533247]
["bitfinex-derivatives","SOLF0:USTF0",1743406367412,0.05483423,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743406368800,7.98773423,126.08,126.06,7.9872247]
["bitfinex-derivatives","SOLF0:USTF0",1743406369298,0.05483423,126.08,126.06,7.9872247]
["bitfinex-derivatives","SOLF0:USTF0",1743406369704,0.05483423,126.08,126.06,0.0533247]
["bitfinex-derivatives","SOLF0:USTF0",1743406369902,7.98793423,126.08,126.06,0.0533247]
["bitfinex-derivatives","SOLF0:USTF0",1743406370201,7.98793423,126.08,126.06,7.9871247]
["bitfinex-derivatives","SOLF0:USTF0",1743406371892,7.9335,126.07,126.06,0.0533247]
["bitfinex-derivatives","SOLF0:USTF0",1743406372096,0.05483423,126.08,126.06,0.0533247]
["bitfinex-derivatives","SOLF0:USTF0",1743406372599,7.98793423,126.08,126.06,0.0533247]
["bitfinex-derivatives","SOLF0:USTF0",1743406373403,0.05483423,126.08,126.06,30.2933247]
["bitfinex-derivatives","SOLF0:USTF0",1743406373717,15.84867666,126.15,126.07,15.84867666]
["bitfinex-derivatives","SOLF0:USTF0",1743406373904,7.9301,126.13,126.07,15.84867666]
["bitfinex-derivatives","SOLF0:USTF0",1743406374196,15.84867666,126.15,126.07,15.84867666]
["bitfinex-derivatives","SOLF0:USTF0",1743406374393,7.93,126.13,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743406374599,15.84867666,126.15,126.1,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743406374800,15.902723,126.13,126.11,0.05714346]
["bitfinex-derivatives","SOLF0:USTF0",1743406375001,7.9303,126.12,126.11,0.05714346]
["bitfinex-derivatives","SOLF0:USTF0",1743406380406,0.05404634,126.13,126.11,0.05714346]
["bitfinex-derivatives","SOLF0:USTF0",1743406380806,0.05404634,126.13,126.12,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743406381104,0.05404634,126.13,126.11,0.05714346]
["bitfinex-derivatives","SOLF0:USTF0",1743406381700,7.9303,126.12,126.11,0.05714346]
["bitfinex-derivatives","SOLF0:USTF0",1743406382305,7.9324,126.09,126.07,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743406382709,15.84867666,126.11,126.08,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743406383003,23.77997666,126.11,126.05,46.20867666]
["bitfinex-derivatives","SOLF0:USTF0",1743406383208,15.84867666,126.11,126.05,46.20867666]
["bitfinex-derivatives","SOLF0:USTF0",1743406383406,0.05933615,126.09,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743406384606,0.05933615,126.09,126.07,0.05959358]
["bitfinex-derivatives","SOLF0:USTF0",1743406384808,10.20352413,126.09,126.07,0.05959358]
["bitfinex-derivatives","SOLF0:USTF0",1743406385112,10.14418798,126.08,126.07,0.05959358]
["bitfinex-derivatives","SOLF0:USTF0",1743406385916,18.07708798,126.08,126.07,0.05959358]
["bitfinex-derivatives","SOLF0:USTF0",1743406387415,40.52418798,126.08,126.02,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406387711,15.86607338,126.06,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743406387907,7.9359,126.04,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743406388115,15.86607338,126.06,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743406388415,7.9382,126.0,125.96,388.38]
["bitfinex-derivatives","SOLF0:USTF0",1743406388606,15.86607338,126.02,125.96,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406388808,15.86607338,126.0,125.97,0.05461848]
["bitfinex-derivatives","SOLF0:USTF0",1743406389009,23.80517338,125.98,125.97,0.05461848]
["bitfinex-derivatives","SOLF0:USTF0",1743406389710,23.80517338,125.98,125.94,131.4595443]
["bitfinex-derivatives","SOLF0:USTF0",1743406389711,7.9404,125.96,125.94,131.4595443]
["bitfinex-derivatives","SOLF0:USTF0",1743406389914,15.86607338,125.98,125.94,131.4595443]
["bitfinex-derivatives","SOLF0:USTF0",1743406390615,15.86607338,125.98,125.92,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406391013,0.05725222,125.96,125.94,7.99176883]
["bitfinex-derivatives","SOLF0:USTF0",1743406392211,0.05725222,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743406393410,0.05725222,125.96,125.94,0.05046883]
["bitfinex-derivatives","SOLF0:USTF0",1743406393610,7.941,125.95,125.94,0.05046883]
["bitfinex-derivatives","SOLF0:USTF0",1743406393816,0.05725222,125.96,125.94,0.05046883]
["bitfinex-derivatives","SOLF0:USTF0",1743406395215,0.05725222,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743406395409,0.05725222,125.96,125.94,0.05046883]
["bitfinex-derivatives","SOLF0:USTF0",1743406395817,0.05725222,125.96,125.94,7.99176883]
["bitfinex-derivatives","SOLF0:USTF0",1743406396013,0.05725222,125.96,125.94,0.05046883]
["bitfinex-derivatives","SOLF0:USTF0",1743406396214,0.05725222,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743406396916,0.05725222,125.96,125.94,38.93176883]
["bitfinex-derivatives","SOLF0:USTF0",1743406397115,0.05725222,125.96,125.94,30.99046883]
["bitfinex-derivatives","SOLF0:USTF0",1743406397514,0.05725222,125.96,125.94,7.99216883]
["bitfinex-derivatives","SOLF0:USTF0",1743406398123,0.05725222,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743406398918,0.05725222,125.96,125.94,0.05046883]
["bitfinex-derivatives","SOLF0:USTF0",1743406399416,7.99795222,125.96,125.94,0.05046883]
["bitfinex-derivatives","SOLF0:USTF0",1743406399616,0.05725222,125.96,125.94,0.05046883]
["bitfinex-derivatives","SOLF0:USTF0",1743406400817,7.941,125.95,125.94,0.05046883]
["bitfinex-derivatives","SOLF0:USTF0",1743406401214,15.86607338,125.95,125.87,15.86607338]
["bitfinex-derivatives","SOLF0:USTF0",1743406401415,15.86607338,125.93,125.85,15.86607338]
["bitfinex-derivatives","SOLF0:USTF0",1743406401718,15.86607338,125.91,125.87,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743406401908,7.9443,125.9,125.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743406402112,15.86607338,125.91,125.85,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743406402618,0.05933436,125.89,125.87,0.05321382]
["bitfinex-derivatives","SOLF0:USTF0",1743406403009,0.05933436,125.89,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743406406122,0.05933436,125.89,125.87,0.05321382]
["bitfinex-derivatives","SOLF0:USTF0",1743406406424,15.86607338,125.87,125.79,46.78607338]
["bitfinex-derivatives","SOLF0:USTF0",1743406406623,7.9469,125.86,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743406406920,7.9469,125.86,125.79,46.78607338]
["bitfinex-derivatives","SOLF0:USTF0",1743406407124,23.81247338,125.87,125.79,46.78607338]
["bitfinex-derivatives","SOLF0:USTF0",1743406407420,0.06048696,125.84,125.81,0.05266013]
["bitfinex-derivatives","SOLF0:USTF0",1743406407619,0.06048696,125.84,125.83,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743406410922,0.06048696,125.84,125.81,0.05266013]
["bitfinex-derivatives","SOLF0:USTF0",1743406411121,8.00878696,125.84,125.81,0.05266013]
["bitfinex-derivatives","SOLF0:USTF0",1743406411323,0.06048696,125.84,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743406411822,0.06048696,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743406412219,0.06048696,125.84,125.81,0.05266013]
["bitfinex-derivatives","SOLF0:USTF0",1743406412828,0.06048696,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743406413131,46.72607338,125.91,125.83,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743406413721,4.2483,125.92,125.84,15.86607338]
["bitfinex-derivatives","SOLF0:USTF0",1743406413925,7.9432,125.92,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743406414127,0.05188863,125.89,125.87,0.05643264]
["bitfinex-derivatives","SOLF0:USTF0",1743406414321,30.88,125.94,125.87,0.05643264]
["bitfinex-derivatives","SOLF0:USTF0",1743406414517,7.9435,125.92,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743406414716,0.05138544,125.91,125.89,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743406414918,0.05138544,125.91,125.89,8.00318748]
["bitfinex-derivatives","SOLF0:USTF0",1743406415319,0.05138544,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743406415524,0.05138544,125.91,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406415925,0.05138544,125.91,125.89,8.00308748]
["bitfinex-derivatives","SOLF0:USTF0",1743406416632,0.05138544,125.91,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406417227,7.9442,125.9,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406417428,0.05138544,125.91,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406418034,7.9442,125.9,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406419031,23.81027338,125.9,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406420435,0.05138544,125.91,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406421531,7.99538544,125.91,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406421931,0.05138544,125.91,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406422832,7.9442,125.9,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406424437,0.05138544,125.91,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406424736,0.05138544,125.91,125.89,8.00328748]
["bitfinex-derivatives","SOLF0:USTF0",1743406425139,0.05138544,125.91,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406425438,0.05138544,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743406429939,0.05138544,125.91,125.89,8.00328748]
["bitfinex-derivatives","SOLF0:USTF0",1743406430330,0.05138544,125.91,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406430829,7.99518544,125.91,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406431339,7.9442,125.9,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406431740,0.05138544,125.91,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406431940,7.99518544,125.91,125.89,8.00348748]
["bitfinex-derivatives","SOLF0:USTF0",1743406432542,0.05138544,125.91,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406432840,7.9442,125.9,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406433942,7.99528544,125.91,125.89,8.00348748]
["bitfinex-derivatives","SOLF0:USTF0",1743406434242,7.99528544,125.91,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406434641,7.9442,125.9,125.89,0.05878748]
["bitfinex-derivatives","SOLF0:USTF0",1743406435544,7.9457,125.88,125.84,32.5771]
["bitfinex-derivatives","SOLF0:USTF0",1743406435739,15.86607338,125.9,125.84,32.5771]
["bitfinex-derivatives","SOLF0:USTF0",1743406436044,7.9451,125.89,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743406436433,15.86607338,125.9,125.84,32.5771]
["bitfinex-derivatives","SOLF0:USTF0",1743406436637,0.05739871,125.89,125.87,0.0512427]
["bitfinex-derivatives","SOLF0:USTF0",1743406437735,7.9455,125.88,125.87,0.0512427]
["bitfinex-derivatives","SOLF0:USTF0",1743406438036,23.81157338,125.88,125.87,0.0512427]
["bitfinex-derivatives","SOLF0:USTF0",1743406441052,7.9478,125.85,125.82,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743406441344,15.86607338,125.86,125.78,17.98437338]
["bitfinex-derivatives","SOLF0:USTF0",1743406441551,7.9491,125.83,125.78,34.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743406441745,15.86607338,125.84,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743406442247,0.04999592,125.83,125.8,0.05769251]
["bitfinex-derivatives","SOLF0:USTF0",1743406442443,15.86607338,125.82,125.8,0.05769251]
["bitfinex-derivatives","SOLF0:USTF0",1743406442848,7.9499,125.81,125.8,0.05769251]
["bitfinex-derivatives","SOLF0:USTF0",1743406443154,0.04999592,125.83,125.8,0.05769251]
["bitfinex-derivatives","SOLF0:USTF0",1743406443348,0.04999592,125.83,125.8,8.00779251]
["bitfinex-derivatives","SOLF0:USTF0",1743406443755,0.04999592,125.83,125.8,0.05769251]
["bitfinex-derivatives","SOLF0:USTF0",1743406443949,7.9497,125.82,125.8,0.05769251]
["bitfinex-derivatives","SOLF0:USTF0",1743406444149,0.04999592,125.83,125.8,0.05769251]
["bitfinex-derivatives","SOLF0:USTF0",1743406445258,15.86607338,125.88,125.8,15.92376589]
["bitfinex-derivatives","SOLF0:USTF0",1743406445452,15.86607338,125.88,125.8,15.86607338]
["bitfinex-derivatives","SOLF0:USTF0",1743406445649,23.81177338,125.88,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743406445950,15.86607338,125.88,125.83,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743406446151,7.9451,125.89,125.83,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743406446351,15.86607338,125.9,125.84,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1743406446652,0.051979,125.87,125.85,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1743406448453,7.998579,125.87,125.85,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1743406448655,0.051979,125.87,125.85,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1743406449458,7.9467,125.86,125.85,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1743406452055,7.998379,125.87,125.85,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1743406452254,0.051979,125.87,125.85,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1743406454057,7.998379,125.87,125.85,8.00391808]
["bitfinex-derivatives","SOLF0:USTF0",1743406454562,0.051979,125.87,125.85,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1743406455059,7.9467,125.86,125.85,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1743406455757,7.998479,125.87,125.85,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1743406455965,0.051979,125.87,125.85,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1743406456155,7.9467,125.86,125.85,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1743406457162,7.998379,125.87,125.85,8.00431808]
["bitfinex-derivatives","SOLF0:USTF0",1743406457360,0.051979,125.87,125.85,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1743406457865,0.051979,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743406458571,0.051979,125.87,125.85,8.00411808]
["bitfinex-derivatives","SOLF0:USTF0",1743406458770,0.051979,125.87,125.85,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1743406458977,7.9467,125.86,125.85,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1743406459873,23.81277338,125.86,125.85,0.05701808]
["bitfinex-derivatives","SOLF0:USTF0",1743406460272,46.50607338,125.86,125.79,32.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743406460472,46.50607338,125.86,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743406460670,7.949,125.83,125.79,32.6735]
["bitfinex-derivatives","SOLF0:USTF0",1743406461372,0.05811085,125.82,125.8,8.00601804]
["bitfinex-derivatives","SOLF0:USTF0",1743406462273,0.05811085,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743406462467,7.9499,125.81,125.8,0.05581804]
["bitfinex-derivatives","SOLF0:USTF0",1743406465273,23.87378423,125.82,125.8,0.05581804]
["bitfinex-derivatives","SOLF0:USTF0",1743406465490,15.92418423,125.82,125.8,0.05581804]
["bitfinex-derivatives","SOLF0:USTF0",1743406465972,7.9499,125.81,125.8,0.05581804]
["bitfinex-derivatives","SOLF0:USTF0",1743406466276,0.05811085,125.82,125.8,0.05581804]
["bitfinex-derivatives","SOLF0:USTF0",1743406466477,8.00761085,125.82,125.8,0.05581804]
["bitfinex-derivatives","SOLF0:USTF0",1743406466676,8.00761085,125.82,125.8,8.00591804]
["bitfinex-derivatives","SOLF0:USTF0",1743406467675,7.9499,125.81,125.8,0.05581804]
["bitfinex-derivatives","SOLF0:USTF0",1743406469879,15.92418423,125.82,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743406470069,15.86607338,125.8,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743406470271,15.86607338,125.78,125.7,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406470469,15.86607338,125.74,125.68,87.6396962]
["bitfinex-derivatives","SOLF0:USTF0",1743406470975,0.05418215,125.72,125.7,0.05536629]
["bitfinex-derivatives","SOLF0:USTF0",1743406471178,15.92025553,125.72,125.7,0.05536629]
["bitfinex-derivatives","SOLF0:USTF0",1743406472077,7.9562,125.71,125.7,0.05536629]
["bitfinex-derivatives","SOLF0:USTF0",1743406472980,15.92025553,125.72,125.68,87.6396962]
["bitfinex-derivatives","SOLF0:USTF0",1743406473179,15.86607338,125.7,125.68,87.6396962]
["bitfinex-derivatives","SOLF0:USTF0",1743406473778,7.9575,125.69,125.68,74.9124962]
["bitfinex-derivatives","SOLF0:USTF0",1743406473978,7.9575,125.69,125.66,492.9732911]
["bitfinex-derivatives","SOLF0:USTF0",1743406473979,62.45214676,125.7,125.66,492.9732911]
["bitfinex-derivatives","SOLF0:USTF0",1743406474180,15.86607338,125.67,125.6,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743406474372,15.86607338,125.65,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743406474689,15.86607338,125.63,125.62,0.05715008]
["bitfinex-derivatives","SOLF0:USTF0",1743406474880,23.82737338,125.63,125.62,0.05715008]
["bitfinex-derivatives","SOLF0:USTF0",1743406475770,23.82737338,125.63,125.57,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406475771,25.57190433,125.63,125.57,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406476186,7.9635,125.6,125.57,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406476380,25.57190433,125.63,125.56,131.98495672]
["bitfinex-derivatives","SOLF0:USTF0",1743406476582,25.57190433,125.63,125.55,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743406476778,7.9629,125.61,125.55,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743406476978,0.05217479,125.6,125.58,0.05994899]
["bitfinex-derivatives","SOLF0:USTF0",1743406479081,0.05217479,125.6,125.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743406479386,10.92085512,125.66,125.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743406479683,7.961,125.64,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743406479885,10.92085512,125.66,125.57,417.49190433]
["bitfinex-derivatives","SOLF0:USTF0",1743406480096,25.57190433,125.65,125.57,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1743406480279,7.9623,125.62,125.57,399.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743406480475,8.01270786,125.62,125.6,0.05782431]
["bitfinex-derivatives","SOLF0:USTF0",1743406481286,0.05040786,125.62,125.6,0.05782431]
["bitfinex-derivatives","SOLF0:USTF0",1743406481977,0.05040786,125.62,125.6,8.02092431]
["bitfinex-derivatives","SOLF0:USTF0",1743406482275,0.05040786,125.62,125.6,0.05782431]
["bitfinex-derivatives","SOLF0:USTF0",1743406484585,0.05040786,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743406485687,27.56180433,125.69,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743406485888,25.57190433,125.69,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743406486889,0.05215907,125.68,125.65,0.06112397]
["bitfinex-derivatives","SOLF0:USTF0",1743406487885,8.01055907,125.68,125.65,0.06112397]
["bitfinex-derivatives","SOLF0:USTF0",1743406488392,0.05215907,125.68,125.65,0.06112397]
["bitfinex-derivatives","SOLF0:USTF0",1743406489788,0.05215907,125.68,125.65,8.02072397]
["bitfinex-derivatives","SOLF0:USTF0",1743406490490,0.05215907,125.68,125.65,0.06112397]
["bitfinex-derivatives","SOLF0:USTF0",1743406490988,0.05215907,125.68,125.66,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743406491495,0.05215907,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743406492489,25.57190433,125.73,125.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743406493293,69.25532483,125.73,125.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743406493488,69.25532483,125.73,125.67,33.57180886]
["bitfinex-derivatives","SOLF0:USTF0",1743406493694,0.05094041,125.71,125.69,0.05836058]
["bitfinex-derivatives","SOLF0:USTF0",1743406493897,0.05094041,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743406496096,0.05094041,125.71,125.67,23.82717744]
["bitfinex-derivatives","SOLF0:USTF0",1743406496610,0.05094041,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743406497300,0.05094041,125.71,125.69,0.05368005]
["bitfinex-derivatives","SOLF0:USTF0",1743406497822,0.05094041,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743406499804,0.05094041,125.71,125.69,8.01098005]
["bitfinex-derivatives","SOLF0:USTF0",1743406500193,0.05094041,125.71,125.69,0.05368005]
["bitfinex-derivatives","SOLF0:USTF0",1743406500692,0.05094041,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743406501093,0.05094041,125.71,125.69,0.05368005]
["bitfinex-derivatives","SOLF0:USTF0",1743406501498,15.94685569,125.7,125.69,0.05368005]
["bitfinex-derivatives","SOLF0:USTF0",1743406502001,23.90365569,125.7,125.69,0.05368005]
["bitfinex-derivatives","SOLF0:USTF0",1743406502208,15.94685569,125.7,125.69,0.05368005]
["bitfinex-derivatives","SOLF0:USTF0",1743406502400,0.05094041,125.71,125.69,0.05368005]
["bitfinex-derivatives","SOLF0:USTF0",1743406502600,0.05094041,125.71,125.69,8.01078005]
["bitfinex-derivatives","SOLF0:USTF0",1743406503091,0.05094041,125.71,125.69,0.05368005]
["bitfinex-derivatives","SOLF0:USTF0",1743406503296,0.05094041,125.71,125.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743406503703,0.05094041,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743406503908,0.05094041,125.71,125.66,49.54685569]
["bitfinex-derivatives","SOLF0:USTF0",1743406504400,0.05094041,125.71,125.67,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1743406505503,8.00764041,125.71,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743406505705,0.05094041,125.71,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743406506405,10.97179553,125.71,125.67,8.01769842]
["bitfinex-derivatives","SOLF0:USTF0",1743406506605,10.97179553,125.71,125.67,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1743406507000,7.9578,125.69,125.67,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1743406507305,10.97179553,125.71,125.67,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1743406507702,10.97179553,125.71,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743406508005,10.97179553,125.71,125.67,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1743406508399,43.6834205,125.7,125.67,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1743406508601,74.7285821,125.7,125.67,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1743406509404,90.67543779,125.7,125.67,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1743406509804,7.9578,125.69,125.67,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1743406510602,82.6856821,125.7,125.67,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1743406510808,7.9571,125.7,125.67,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1743406511003,7.9571,125.7,125.68,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1743406511204,8.00734041,125.71,125.67,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1743406511605,8.00734041,125.71,125.69,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743406512201,8.00734041,125.71,125.67,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1743406512406,7.957,125.7,125.67,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1743406512704,7.957,125.7,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743406513010,8.00744041,125.71,125.67,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1743406513507,8.00744041,125.71,125.68,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1743406514211,0.05094041,125.71,125.67,0.05919842]
["bitfinex-derivatives","SOLF0:USTF0",1743406514508,0.05094041,125.71,125.68,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743406514712,0.05094041,125.71,125.69,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743406515309,8.00744041,125.71,125.69,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743406515709,0.05094041,125.71,125.69,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743406515904,0.05094041,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743406517628,74.79045432,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743406517811,87.36684103,125.75,125.72,15.94685569]
["bitfinex-derivatives","SOLF0:USTF0",1743406518117,74.9398208,125.75,125.74,23.90115569]
["bitfinex-derivatives","SOLF0:USTF0",1743406518307,74.9398208,125.75,125.74,57.16115569]
["bitfinex-derivatives","SOLF0:USTF0",1743406520016,74.9398208,125.75,125.74,41.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743406520315,74.9398208,125.75,125.74,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743406521321,74.9398208,125.75,125.73,0.05758612]
["bitfinex-derivatives","SOLF0:USTF0",1743406522015,82.8937208,125.75,125.73,0.05758612]
["bitfinex-derivatives","SOLF0:USTF0",1743406522221,74.9398208,125.75,125.73,0.05758612]
["bitfinex-derivatives","SOLF0:USTF0",1743406522518,0.05327788,125.76,125.73,0.05758612]
["bitfinex-derivatives","SOLF0:USTF0",1743406523312,15.94685569,125.75,125.68,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743406523516,15.94685569,125.72,125.67,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1743406523821,7.9575,125.69,125.66,319.5]
["bitfinex-derivatives","SOLF0:USTF0",1743406524017,7.9575,125.69,125.66,41.1188]
["bitfinex-derivatives","SOLF0:USTF0",1743406524411,7.9575,125.69,125.66,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743406524614,8.00869029,125.69,125.66,33.220572]
["bitfinex-derivatives","SOLF0:USTF0",1743406525216,8.00869029,125.69,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743406525416,7.9583,125.68,125.66,33.220572]
["bitfinex-derivatives","SOLF0:USTF0",1743406525610,0.05119029,125.69,125.66,0.060572]
["bitfinex-derivatives","SOLF0:USTF0",1743406526214,0.05119029,125.69,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743406527024,0.05119029,125.69,125.66,0.060572]
["bitfinex-derivatives","SOLF0:USTF0",1743406527318,0.05119029,125.69,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743406529118,0.05119029,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743406530114,32.92,125.77,125.7,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743406530323,391.57899672,125.78,125.71,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743406530524,105.29899672,125.78,125.71,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743406530822,15.94685569,125.76,125.71,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743406531023,7.9539,125.75,125.71,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743406531219,0.05452678,125.74,125.72,0.05956788]
["bitfinex-derivatives","SOLF0:USTF0",1743406531618,7.9552,125.73,125.72,0.05956788]
["bitfinex-derivatives","SOLF0:USTF0",1743406532019,8.00912678,125.74,125.72,0.05956788]
["bitfinex-derivatives","SOLF0:USTF0",1743406532625,7.9549,125.73,125.72,0.05956788]
["bitfinex-derivatives","SOLF0:USTF0",1743406533023,16.00138247,125.74,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743406533230,15.94685569,125.72,125.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406533428,15.94685569,125.72,125.66,390.98]
["bitfinex-derivatives","SOLF0:USTF0",1743406533623,7.9578,125.69,125.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406533928,15.94685569,125.7,125.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406534120,0.0564581,125.69,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743406534330,0.0564581,125.69,125.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406534519,0.0564581,125.69,125.67,0.05026546]
["bitfinex-derivatives","SOLF0:USTF0",1743406534725,32.98,125.75,125.68,48.98685569]
["bitfinex-derivatives","SOLF0:USTF0",1743406534921,7.9546,125.74,125.69,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743406535636,15.94685569,125.76,125.69,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743406535637,7.9539,125.75,125.69,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743406535930,0.05385175,125.73,125.7,16.00578356]
["bitfinex-derivatives","SOLF0:USTF0",1743406536134,0.05385175,125.73,125.71,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743406537738,0.05385175,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743406538738,25.50040562,125.8,125.71,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743406538940,25.50040562,125.8,125.71,391.08]
["bitfinex-derivatives","SOLF0:USTF0",1743406539128,25.50040562,125.8,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743406539328,25.50040562,125.8,125.71,391.08]
["bitfinex-derivatives","SOLF0:USTF0",1743406539532,7.9521,125.78,125.71,391.08]
["bitfinex-derivatives","SOLF0:USTF0",1743406539735,7.9521,125.78,125.74,0.05267858]
["bitfinex-derivatives","SOLF0:USTF0",1743406539736,0.05163109,125.77,125.74,0.05267858]
["bitfinex-derivatives","SOLF0:USTF0",1743406539935,0.05163109,125.77,125.74,33.11267858]
["bitfinex-derivatives","SOLF0:USTF0",1743406540242,0.05163109,125.77,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743406540738,8.00413109,125.77,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743406540939,8.00413109,125.77,125.74,33.11267858]
["bitfinex-derivatives","SOLF0:USTF0",1743406541344,8.00413109,125.77,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743406541733,8.00413109,125.77,125.74,41.06647858]
["bitfinex-derivatives","SOLF0:USTF0",1743406542133,0.05163109,125.77,125.74,33.11267858]
["bitfinex-derivatives","SOLF0:USTF0",1743406544345,0.05163109,125.77,125.75,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1743406544741,0.05163109,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743406546748,58.60040562,125.84,125.78,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743406547046,4.2773,125.85,125.78,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743406547248,4.2773,125.85,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743406547442,7.9483,125.84,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743406548046,8.00942331,125.84,125.81,8.00803253]
["bitfinex-derivatives","SOLF0:USTF0",1743406548449,7.949,125.83,125.81,0.05863253]
["bitfinex-derivatives","SOLF0:USTF0",1743406549146,0.06112331,125.84,125.81,0.05863253]
["bitfinex-derivatives","SOLF0:USTF0",1743406549350,25.56152893,125.84,125.81,0.05863253]
["bitfinex-derivatives","SOLF0:USTF0",1743406550346,7.9492,125.82,125.81,0.05863253]
["bitfinex-derivatives","SOLF0:USTF0",1743406551751,25.56152893,125.84,125.81,0.05863253]
["bitfinex-derivatives","SOLF0:USTF0",1743406554153,0.06112331,125.84,125.81,0.05863253]
["bitfinex-derivatives","SOLF0:USTF0",1743406555146,0.06112331,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743406555653,0.06112331,125.84,125.81,0.05863253]
["bitfinex-derivatives","SOLF0:USTF0",1743406555855,0.06112331,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743406560158,15.90890258,125.91,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743406560657,7.9447,125.9,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743406560858,7.9447,125.9,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743406561158,15.90890258,125.91,125.85,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743406561353,7.9451,125.89,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406562055,7.99825577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406562455,0.05375577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406562656,7.9448,125.89,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406562957,0.05375577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406563363,0.05375577,125.9,125.88,8.00311592]
["bitfinex-derivatives","SOLF0:USTF0",1743406563654,0.05375577,125.9,125.88,32.85791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406563858,0.05375577,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743406564251,0.05375577,125.9,125.88,32.85791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406564454,0.05375577,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743406564663,0.05375577,125.9,125.88,32.85791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406564864,7.9448,125.89,125.88,32.85791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406565272,7.9448,125.89,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406565455,7.99825577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406565871,0.05375577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406566768,0.05375577,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743406567466,0.05375577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406567964,7.9448,125.89,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406569668,0.05375577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406570767,0.05375577,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743406570969,0.05375577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406571369,7.99835577,125.9,125.88,8.00311592]
["bitfinex-derivatives","SOLF0:USTF0",1743406572068,0.05375577,125.9,125.88,8.00311592]
["bitfinex-derivatives","SOLF0:USTF0",1743406572868,0.05375577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406573265,7.9448,125.89,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406574370,0.05375577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406575573,7.9448,125.89,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406581074,7.99805577,125.9,125.88,8.00341592]
["bitfinex-derivatives","SOLF0:USTF0",1743406581282,0.05375577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406581883,7.99835577,125.9,125.88,8.00321592]
["bitfinex-derivatives","SOLF0:USTF0",1743406582086,0.05375577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406582987,7.9448,125.89,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406583284,0.05375577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406583478,7.99825577,125.9,125.88,8.00341592]
["bitfinex-derivatives","SOLF0:USTF0",1743406584089,0.05375577,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743406588596,0.05375577,125.9,125.88,8.00301592]
["bitfinex-derivatives","SOLF0:USTF0",1743406588923,0.05375577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406589283,0.05375577,125.9,125.88,8.00291592]
["bitfinex-derivatives","SOLF0:USTF0",1743406589995,7.99825577,125.9,125.88,8.00291592]
["bitfinex-derivatives","SOLF0:USTF0",1743406591593,7.9448,125.89,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406592794,0.05375577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406592994,0.05375577,125.9,125.88,8.00331592]
["bitfinex-derivatives","SOLF0:USTF0",1743406593191,0.05375577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406593995,0.05375577,125.9,125.88,8.00301592]
["bitfinex-derivatives","SOLF0:USTF0",1743406594491,0.05375577,125.9,125.88,0.05791592]
["bitfinex-derivatives","SOLF0:USTF0",1743406594694,0.05375577,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743406597400,43.76909636,125.97,125.88,14.36841618]
["bitfinex-derivatives","SOLF0:USTF0",1743406597593,43.76909636,125.97,125.92,14.31050026]
["bitfinex-derivatives","SOLF0:USTF0",1743406597794,43.76909636,125.97,125.93,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743406598501,0.05917437,125.96,125.94,0.05887224]
["bitfinex-derivatives","SOLF0:USTF0",1743406599795,0.05917437,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743406600197,90.09959662,126.02,125.94,14.3693725]
["bitfinex-derivatives","SOLF0:USTF0",1743406600498,7.9386,125.99,125.94,14.31050026]
["bitfinex-derivatives","SOLF0:USTF0",1743406600691,58.07959662,126.02,125.94,14.31050026]
["bitfinex-derivatives","SOLF0:USTF0",1743406601095,7.9382,126.0,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743406601295,0.0575271,125.99,125.97,7.99551994]
["bitfinex-derivatives","SOLF0:USTF0",1743406602297,0.0575271,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743406602498,43.76909636,126.02,125.98,14.31050026]
["bitfinex-derivatives","SOLF0:USTF0",1743406602702,7.9359,126.04,125.99,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743406603202,7.9361,126.03,125.99,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743406603507,43.76909636,126.05,125.99,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743406603803,7.98845836,126.02,126.0,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1743406603998,0.05155836,126.02,126.0,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1743406604502,0.05155836,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743406604700,0.05155836,126.02,126.0,0.0506461]
["bitfinex-derivatives","SOLF0:USTF0",1743406605300,0.05155836,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743406605896,14.31050026,126.08,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743406605897,7.9344,126.06,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743406606097,14.31050026,126.08,126.02,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743406607097,7.9347,126.05,126.04,0.05874548]
["bitfinex-derivatives","SOLF0:USTF0",1743406607301,14.3698555,126.06,125.99,389.9]
["bitfinex-derivatives","SOLF0:USTF0",1743406607500,14.31050026,126.04,125.99,389.9]
["bitfinex-derivatives","SOLF0:USTF0",1743406607693,43.76909636,126.11,125.99,389.9]
["bitfinex-derivatives","SOLF0:USTF0",1743406607903,43.76909636,126.11,126.04,14.31050026]
["bitfinex-derivatives","SOLF0:USTF0",1743406608094,43.76909636,126.11,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743406608298,43.76909636,126.11,126.06,14.31050026]
["bitfinex-derivatives","SOLF0:USTF0",1743406608500,0.05024037,126.1,126.07,0.05886156]
["bitfinex-derivatives","SOLF0:USTF0",1743406608700,0.05024037,126.1,126.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743406610711,0.05024037,126.1,126.08,39.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743406610906,0.05024037,126.1,126.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743406611403,0.05024037,126.1,126.08,39.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743406611603,0.05024037,126.1,126.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743406611806,0.05024037,126.1,126.07,0.05886156]
["bitfinex-derivatives","SOLF0:USTF0",1743406611995,7.9322,126.09,126.07,0.05886156]
["bitfinex-derivatives","SOLF0:USTF0",1743406612405,0.05024037,126.1,126.07,0.05886156]
["bitfinex-derivatives","SOLF0:USTF0",1743406612907,2.07404037,126.1,126.07,0.05886156]
["bitfinex-derivatives","SOLF0:USTF0",1743406613094,14.31050026,126.09,126.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1743406613300,46.15050026,126.09,126.01,4.1358]
["bitfinex-derivatives","SOLF0:USTF0",1743406613505,14.31050026,126.07,126.0,389.84]
["bitfinex-derivatives","SOLF0:USTF0",1743406613804,31.84,126.09,126.0,389.84]
["bitfinex-derivatives","SOLF0:USTF0",1743406614097,14.2763979,126.08,126.0,389.84]
["bitfinex-derivatives","SOLF0:USTF0",1743406614305,0.05141884,126.06,126.03,0.0563819]
["bitfinex-derivatives","SOLF0:USTF0",1743406614802,0.05141884,126.06,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743406615003,0.05141884,126.06,126.03,0.0563819]
["bitfinex-derivatives","SOLF0:USTF0",1743406615199,0.05141884,126.06,126.04,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743406615504,0.05141884,126.06,126.03,0.0563819]
["bitfinex-derivatives","SOLF0:USTF0",1743406615805,0.05141884,126.06,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743406616305,0.05141884,126.06,126.03,31.8363819]
["bitfinex-derivatives","SOLF0:USTF0",1743406616506,0.05141884,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743406616804,0.05141884,126.06,126.03,31.8363819]
["bitfinex-derivatives","SOLF0:USTF0",1743406619008,0.05141884,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743406620602,0.05141884,126.06,126.03,31.8363819]
["bitfinex-derivatives","SOLF0:USTF0",1743406621001,14.26862088,126.05,125.97,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743406621197,14.26862088,126.03,125.97,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743406621416,7.9377,126.01,125.94,372.26862088]
["bitfinex-derivatives","SOLF0:USTF0",1743406621715,14.26862088,126.01,125.94,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406621908,7.9398,125.97,125.94,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406622106,7.9398,125.97,125.96,0.06056434]
["bitfinex-derivatives","SOLF0:USTF0",1743406622310,0.05152703,125.99,125.96,0.06056434]
["bitfinex-derivatives","SOLF0:USTF0",1743406622800,7.9398,125.97,125.96,0.06056434]
["bitfinex-derivatives","SOLF0:USTF0",1743406623403,7.9419,125.94,125.91,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743406623708,31.76,125.97,125.91,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743406623909,7.9413,125.95,125.91,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743406624211,31.76,125.97,125.91,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743406624411,7.9438,125.91,125.88,372.26862088]
["bitfinex-derivatives","SOLF0:USTF0",1743406624611,31.8,125.94,125.88,389.76]
["bitfinex-derivatives","SOLF0:USTF0",1743406624911,8.0019445,125.92,125.88,397.76451876]
["bitfinex-derivatives","SOLF0:USTF0",1743406625110,0.0586445,125.92,125.88,389.81931876]
["bitfinex-derivatives","SOLF0:USTF0",1743406625717,0.0586445,125.92,125.88,0.05931876]
["bitfinex-derivatives","SOLF0:USTF0",1743406626710,7.9448,125.89,125.88,0.05931876]
["bitfinex-derivatives","SOLF0:USTF0",1743406627014,0.0586445,125.92,125.88,0.05931876]
["bitfinex-derivatives","SOLF0:USTF0",1743406627707,7.9445,125.9,125.88,0.05931876]
["bitfinex-derivatives","SOLF0:USTF0",1743406628310,7.9448,125.89,125.88,0.05931876]
["bitfinex-derivatives","SOLF0:USTF0",1743406628615,0.0586445,125.92,125.88,0.05931876]
["bitfinex-derivatives","SOLF0:USTF0",1743406629013,7.9445,125.9,125.88,0.05931876]
["bitfinex-derivatives","SOLF0:USTF0",1743406630710,7.9439,125.91,125.88,0.05931876]
["bitfinex-derivatives","SOLF0:USTF0",1743406631114,0.0586445,125.92,125.88,0.05931876]
["bitfinex-derivatives","SOLF0:USTF0",1743406631409,7.9443,125.9,125.88,0.05931876]
["bitfinex-derivatives","SOLF0:USTF0",1743406632318,7.9448,125.89,125.88,0.05931876]
["bitfinex-derivatives","SOLF0:USTF0",1743406634017,22.89315803,125.89,125.82,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743406634213,31.64,125.88,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743406634517,22.89315803,125.87,125.79,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406634724,22.89315803,125.87,125.79,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743406635219,22.89315803,125.87,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743406635220,0.0583388,125.84,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743406635423,31.68,125.83,125.75,33.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743406635717,7.9512,125.79,125.75,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743406636113,1.9791,125.84,125.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743406636114,7.9524,125.77,125.72,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743406636318,22.89315803,125.79,125.71,317.46]
["bitfinex-derivatives","SOLF0:USTF0",1743406636514,0.05481503,125.76,125.73,0.05705442]
["bitfinex-derivatives","SOLF0:USTF0",1743406637118,8.00811503,125.76,125.73,8.01165442]
["bitfinex-derivatives","SOLF0:USTF0",1743406637723,0.05481503,125.76,125.73,8.01165442]
["bitfinex-derivatives","SOLF0:USTF0",1743406638120,0.05481503,125.76,125.73,0.05705442]
["bitfinex-derivatives","SOLF0:USTF0",1743406638826,0.05481503,125.76,125.73,8.01155442]
["bitfinex-derivatives","SOLF0:USTF0",1743406639220,0.05481503,125.76,125.73,0.05705442]
["bitfinex-derivatives","SOLF0:USTF0",1743406639420,0.05481503,125.76,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743406641927,0.05481503,125.76,125.73,0.05705442]
["bitfinex-derivatives","SOLF0:USTF0",1743406643419,7.954,125.75,125.73,0.05705442]
["bitfinex-derivatives","SOLF0:USTF0",1743406643618,0.05481503,125.76,125.73,0.05705442]
["bitfinex-derivatives","SOLF0:USTF0",1743406644628,31.69481503,125.76,125.73,0.05705442]
["bitfinex-derivatives","SOLF0:USTF0",1743406646023,7.954,125.75,125.73,0.05705442]
["bitfinex-derivatives","SOLF0:USTF0",1743406646217,31.69481503,125.76,125.73,0.05705442]
["bitfinex-derivatives","SOLF0:USTF0",1743406646623,22.89315803,125.75,125.65,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743406646829,22.89315803,125.73,125.64,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406647031,7.9576,125.69,125.66,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743406647731,7.9576,125.69,125.66,8.01326418]
["bitfinex-derivatives","SOLF0:USTF0",1743406647732,8.01243316,125.69,125.66,8.01326418]
["bitfinex-derivatives","SOLF0:USTF0",1743406648626,7.9587,125.67,125.66,0.05416418]
["bitfinex-derivatives","SOLF0:USTF0",1743406648830,45.9342326,125.69,125.6,300.47939944]
["bitfinex-derivatives","SOLF0:USTF0",1743406649130,22.31859944,125.67,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743406649329,45.87939944,125.69,125.6,332.03939944]
["bitfinex-derivatives","SOLF0:USTF0",1743406649827,7.9601,125.65,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743406650032,54.50563219,125.69,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743406650232,8.01306555,125.66,125.63,8.00396616]
["bitfinex-derivatives","SOLF0:USTF0",1743406650428,31.57336555,125.66,125.63,0.04296616]
["bitfinex-derivatives","SOLF0:USTF0",1743406651033,22.98563219,125.65,125.52,698.68563219]
["bitfinex-derivatives","SOLF0:USTF0",1743406651226,22.98563219,125.65,125.55,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743406651427,7.9617,125.63,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743406651932,7.9617,125.63,125.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743406652134,8.0156626,125.62,125.56,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743406652534,8.0156626,125.62,125.58,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743406652735,7.9626,125.61,125.58,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743406652933,0.0537626,125.62,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743406653226,7.9635,125.6,125.55,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743406653433,7.9635,125.6,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743406653833,8.02311102,125.6,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743406654924,0.05961102,125.6,125.55,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743406655530,0.05961102,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743406656537,0.05961102,125.6,125.58,28.69532271]
["bitfinex-derivatives","SOLF0:USTF0",1743406657139,0.05961102,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743406658339,7.9603,125.65,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743406658840,7.9607,125.64,125.61,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743406659039,1.9594,125.67,125.58,28.69532271]
["bitfinex-derivatives","SOLF0:USTF0",1743406659440,7.962,125.62,125.61,0.05961102]
["bitfinex-derivatives","SOLF0:USTF0",1743406662241,7.9615,125.63,125.55,391.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743406662444,7.9615,125.63,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743406663139,7.9619,125.62,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743406663438,31.56,125.64,125.55,414.53433219]
["bitfinex-derivatives","SOLF0:USTF0",1743406663439,0.059823,125.63,125.55,414.53433219]
["bitfinex-derivatives","SOLF0:USTF0",1743406663743,39.5209,125.64,125.55,414.53433219]
["bitfinex-derivatives","SOLF0:USTF0",1743406664041,0.05704975,125.6,125.55,414.53433219]
["bitfinex-derivatives","SOLF0:USTF0",1743406664242,0.05704975,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743406666346,0.05704975,125.6,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743406666549,0.05704975,125.6,125.55,391.5487]
["bitfinex-derivatives","SOLF0:USTF0",1743406667046,0.05704975,125.6,125.55,360.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743406667242,0.05704975,125.6,125.55,391.5287]
["bitfinex-derivatives","SOLF0:USTF0",1743406667446,0.05704975,125.6,125.58,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743406668046,8.02024975,125.6,125.55,391.5287]
["bitfinex-derivatives","SOLF0:USTF0",1743406668444,0.05704975,125.6,125.55,391.5287]
["bitfinex-derivatives","SOLF0:USTF0",1743406668644,0.05704975,125.6,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743406668952,7.9642,125.59,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743406669343,7.9657,125.56,125.55,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406669543,31.48,125.58,125.5,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743406669744,7.9671,125.54,125.5,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743406670248,0.06034036,125.55,125.5,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743406670448,31.54034036,125.55,125.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406670650,31.54034036,125.55,125.46,317.98]
["bitfinex-derivatives","SOLF0:USTF0",1743406670948,31.48,125.55,125.46,317.98]
["bitfinex-derivatives","SOLF0:USTF0",1743406671147,0.06013406,125.52,125.47,22.98563219]
["bitfinex-derivatives","SOLF0:USTF0",1743406671452,7.9653,125.57,125.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743406671649,2.1559,125.6,125.51,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743406671953,2.1455,125.62,125.53,22.98563219]
["bitfinex-derivatives","SOLF0:USTF0",1743406672148,89.39564103,125.64,125.54,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743406672453,21.1887364,125.57,125.54,389.66]
["bitfinex-derivatives","SOLF0:USTF0",1743406672647,97.3800979,125.58,125.57,22.98563219]
["bitfinex-derivatives","SOLF0:USTF0",1743406672847,96.8293979,125.58,125.57,63.97073219]
["bitfinex-derivatives","SOLF0:USTF0",1743406673647,48.1549979,125.58,125.57,429.93073219]
["bitfinex-derivatives","SOLF0:USTF0",1743406673853,190.32715527,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743406674755,0.06115277,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743406677449,5.277e-05,125.59,125.58,365.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743406678653,5.277e-05,125.59,125.58,373.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743406678854,4.0686,125.68,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743406679054,12.027,125.68,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743406679551,12.027,125.68,125.62,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743406679757,4.0686,125.68,125.62,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743406679959,0.05992875,125.66,125.64,0.05656865]
["bitfinex-derivatives","SOLF0:USTF0",1743406681460,0.05992875,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743406681655,0.05992875,125.66,125.64,0.05656865]
["bitfinex-derivatives","SOLF0:USTF0",1743406682056,0.05992875,125.66,125.64,8.01676865]
["bitfinex-derivatives","SOLF0:USTF0",1743406682756,0.05992875,125.66,125.65,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743406682957,2.875e-05,125.66,125.65,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1743406683163,2.875e-05,125.66,125.65,429.78563219]
["bitfinex-derivatives","SOLF0:USTF0",1743406683365,1.9829,125.75,125.65,545.82563219]
["bitfinex-derivatives","SOLF0:USTF0",1743406683658,22.98563219,125.8,125.69,22.98563219]
["bitfinex-derivatives","SOLF0:USTF0",1743406683856,4.1136,125.81,125.71,22.98563219]
["bitfinex-derivatives","SOLF0:USTF0",1743406684062,4.1136,125.81,125.71,380.98563219]
["bitfinex-derivatives","SOLF0:USTF0",1743406684260,32.96,125.83,125.73,22.98563219]
["bitfinex-derivatives","SOLF0:USTF0",1743406684461,0.06096066,125.77,125.75,0.05404787]
["bitfinex-derivatives","SOLF0:USTF0",1743406684661,32.96,125.83,125.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406684861,7.9504,125.81,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743406685055,0.0588402,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743406685254,7.9489,125.83,125.77,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743406685462,60.01313219,125.86,125.78,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406685655,0.05692998,125.81,125.78,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406685860,0.05692998,125.81,125.79,32.9343488]
["bitfinex-derivatives","SOLF0:USTF0",1743406687165,0.05692998,125.81,125.79,0.0543488]
["bitfinex-derivatives","SOLF0:USTF0",1743406687365,7.9505,125.8,125.79,0.0543488]
["bitfinex-derivatives","SOLF0:USTF0",1743406687659,0.05692998,125.81,125.79,0.0543488]
["bitfinex-derivatives","SOLF0:USTF0",1743406688563,7.9505,125.8,125.79,0.0543488]
["bitfinex-derivatives","SOLF0:USTF0",1743406688961,23.04256217,125.81,125.76,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406689159,7.9519,125.78,125.76,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406689363,7.9519,125.78,125.74,120.68103766]
["bitfinex-derivatives","SOLF0:USTF0",1743406689562,7.9525,125.77,125.74,120.68103766]
["bitfinex-derivatives","SOLF0:USTF0",1743406689763,22.98563219,125.81,125.74,120.68103766]
["bitfinex-derivatives","SOLF0:USTF0",1743406689958,22.98563219,125.81,125.76,0.05603188]
["bitfinex-derivatives","SOLF0:USTF0",1743406690165,0.05565395,125.79,125.76,0.05603188]
["bitfinex-derivatives","SOLF0:USTF0",1743406690865,7.9524,125.77,125.76,0.05603188]
["bitfinex-derivatives","SOLF0:USTF0",1743406691263,23.04128614,125.79,125.71,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406691464,22.98563219,125.77,125.71,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406691669,22.98563219,125.77,125.7,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743406691966,22.98563219,125.77,125.7,41.1762]
["bitfinex-derivatives","SOLF0:USTF0",1743406692357,7.9541,125.75,125.72,0.05251331]
["bitfinex-derivatives","SOLF0:USTF0",1743406692556,8.00796816,125.75,125.72,0.05251331]
["bitfinex-derivatives","SOLF0:USTF0",1743406692858,7.9544,125.74,125.72,0.05251331]
["bitfinex-derivatives","SOLF0:USTF0",1743406693057,0.05386816,125.75,125.72,0.05251331]
["bitfinex-derivatives","SOLF0:USTF0",1743406693259,0.05386816,125.75,125.73,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743406694969,8.00756816,125.75,125.73,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743406695462,0.05386816,125.75,125.73,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743406695766,0.05386816,125.75,125.72,0.05251331]
["bitfinex-derivatives","SOLF0:USTF0",1743406695966,0.05386816,125.75,125.72,33.13251331]
["bitfinex-derivatives","SOLF0:USTF0",1743406696166,7.9548,125.74,125.72,33.13251331]
["bitfinex-derivatives","SOLF0:USTF0",1743406696464,0.05386816,125.75,125.72,33.13251331]
["bitfinex-derivatives","SOLF0:USTF0",1743406696768,0.05386816,125.75,125.72,41.08781331]
["bitfinex-derivatives","SOLF0:USTF0",1743406697164,0.05386816,125.75,125.72,33.13251331]
["bitfinex-derivatives","SOLF0:USTF0",1743406697664,0.00656816,125.75,125.73,22.98563219]
["bitfinex-derivatives","SOLF0:USTF0",1743406697864,2.0543,125.84,125.73,380.98563219]
["bitfinex-derivatives","SOLF0:USTF0",1743406698167,2.0543,125.84,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743406698366,2.0543,125.84,125.81,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743406698970,2.11068891,125.84,125.81,33.07317332]
["bitfinex-derivatives","SOLF0:USTF0",1743406699169,0.05638891,125.84,125.81,41.02267332]
["bitfinex-derivatives","SOLF0:USTF0",1743406699564,0.05638891,125.84,125.81,33.07317332]
["bitfinex-derivatives","SOLF0:USTF0",1743406700369,8.00468891,125.84,125.81,33.07317332]
["bitfinex-derivatives","SOLF0:USTF0",1743406700864,0.05638891,125.84,125.81,41.02287332]
["bitfinex-derivatives","SOLF0:USTF0",1743406701070,0.05638891,125.84,125.81,33.07317332]
["bitfinex-derivatives","SOLF0:USTF0",1743406701271,0.05638891,125.84,125.81,391.07317332]
["bitfinex-derivatives","SOLF0:USTF0",1743406701472,0.00035703,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743406701663,27.03493219,125.93,125.83,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406701871,4.0493,125.93,125.84,55.86563219]
["bitfinex-derivatives","SOLF0:USTF0",1743406702172,22.98563219,125.99,125.88,22.98563219]
["bitfinex-derivatives","SOLF0:USTF0",1743406702368,2.0604,125.98,125.9,22.98563219]
["bitfinex-derivatives","SOLF0:USTF0",1743406702763,0.05196476,125.95,125.93,0.05209949]
["bitfinex-derivatives","SOLF0:USTF0",1743406702968,22.98563219,126.03,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743406703173,4.1285,126.05,125.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743406703469,7.9354,126.04,125.99,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743406703771,22.98563219,126.09,126.0,156.86]
["bitfinex-derivatives","SOLF0:USTF0",1743406703971,2.0604,126.08,126.0,156.86]
["bitfinex-derivatives","SOLF0:USTF0",1743406704172,0.05420106,126.06,126.03,0.05641159]
["bitfinex-derivatives","SOLF0:USTF0",1743406704365,0.05420106,126.06,126.03,32.93641159]
["bitfinex-derivatives","SOLF0:USTF0",1743406704770,0.05420106,126.06,126.03,0.05641159]
["bitfinex-derivatives","SOLF0:USTF0",1743406705170,7.9354,126.04,126.03,0.05641159]
["bitfinex-derivatives","SOLF0:USTF0",1743406707775,0.05420106,126.06,126.03,0.05641159]
["bitfinex-derivatives","SOLF0:USTF0",1743406708573,7.9354,126.04,126.03,0.05641159]
["bitfinex-derivatives","SOLF0:USTF0",1743406709177,72.02330986,126.08,126.03,0.05641159]
["bitfinex-derivatives","SOLF0:USTF0",1743406709984,7.9354,126.04,126.03,0.05641159]
["bitfinex-derivatives","SOLF0:USTF0",1743406711185,7.98825398,126.05,126.03,0.05641159]
["bitfinex-derivatives","SOLF0:USTF0",1743406711487,0.05335398,126.05,126.03,0.05641159]
["bitfinex-derivatives","SOLF0:USTF0",1743406711788,7.9354,126.04,126.03,0.05641159]
["bitfinex-derivatives","SOLF0:USTF0",1743406712988,7.9373,126.01,125.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743406713182,32.58,126.05,125.96,644.16]
["bitfinex-derivatives","SOLF0:USTF0",1743406713384,7.9393,125.98,125.97,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743406713579,37.12290986,126.02,125.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743406713797,69.68290986,126.02,125.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743406714090,0.05532171,125.99,125.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743406714291,0.05532171,125.99,125.97,0.05212721]
["bitfinex-derivatives","SOLF0:USTF0",1743406715489,0.05532171,125.99,125.97,32.57212721]
["bitfinex-derivatives","SOLF0:USTF0",1743406715881,7.99412171,125.99,125.97,32.57212721]
["bitfinex-derivatives","SOLF0:USTF0",1743406716085,0.05532171,125.99,125.97,32.57212721]
["bitfinex-derivatives","SOLF0:USTF0",1743406717791,7.99402171,125.99,125.97,32.57212721]
["bitfinex-derivatives","SOLF0:USTF0",1743406718187,7.93540556,125.99,125.97,32.57212721]
["bitfinex-derivatives","SOLF0:USTF0",1743406719389,7.98608683,125.99,125.97,32.57212721]
["bitfinex-derivatives","SOLF0:USTF0",1743406719587,2.0908,126.03,125.97,32.57212721]
["bitfinex-derivatives","SOLF0:USTF0",1743406720492,37.12290986,126.08,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743406720692,37.12290986,126.08,126.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406720898,0.05480077,126.05,126.03,0.05082383]
["bitfinex-derivatives","SOLF0:USTF0",1743406721299,7.99010077,126.05,126.03,0.05082383]
["bitfinex-derivatives","SOLF0:USTF0",1743406724505,7.9354,126.04,126.03,0.05082383]
["bitfinex-derivatives","SOLF0:USTF0",1743406725104,0.05480077,126.05,126.03,0.05082383]
["bitfinex-derivatives","SOLF0:USTF0",1743406727106,0.05480077,126.05,126.03,7.98652383]
["bitfinex-derivatives","SOLF0:USTF0",1743406727303,0.05480077,126.05,126.03,0.05082383]
["bitfinex-derivatives","SOLF0:USTF0",1743406727606,0.05480077,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743406729703,0.05480077,126.05,126.03,7.98672383]
["bitfinex-derivatives","SOLF0:USTF0",1743406730209,0.05480077,126.05,126.03,0.05082383]
["bitfinex-derivatives","SOLF0:USTF0",1743406730502,0.05480077,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743406731707,2.0794,126.09,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743406731900,2.0794,126.09,126.05,39.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743406732204,7.9332,126.08,126.05,39.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743406732907,7.98430687,126.08,126.05,40.01132176]
["bitfinex-derivatives","SOLF0:USTF0",1743406733506,2.0794,126.09,126.05,40.01132176]
["bitfinex-derivatives","SOLF0:USTF0",1743406733804,2.0794,126.09,126.05,32.07662176]
["bitfinex-derivatives","SOLF0:USTF0",1743406734003,7.9341,126.06,126.05,32.07662176]
["bitfinex-derivatives","SOLF0:USTF0",1743406734198,7.9341,126.06,126.05,0.05662176]
["bitfinex-derivatives","SOLF0:USTF0",1743406736510,7.9354,126.04,126.03,119.34103766]
["bitfinex-derivatives","SOLF0:USTF0",1743406737111,7.9354,126.04,126.03,131.10155649]
["bitfinex-derivatives","SOLF0:USTF0",1743406737809,0.06040926,126.07,126.03,131.10155649]
["bitfinex-derivatives","SOLF0:USTF0",1743406738412,0.06040926,126.07,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743406738602,0.06040926,126.07,126.03,131.10155649]
["bitfinex-derivatives","SOLF0:USTF0",1743406738905,0.06040926,126.07,126.05,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743406739106,0.06040926,126.07,126.03,131.10155649]
["bitfinex-derivatives","SOLF0:USTF0",1743406739314,0.06040926,126.07,126.05,0.05242644]
["bitfinex-derivatives","SOLF0:USTF0",1743406739613,7.99430926,126.07,126.05,0.05242644]
["bitfinex-derivatives","SOLF0:USTF0",1743406740316,0.06040926,126.07,126.05,7.98682644]
["bitfinex-derivatives","SOLF0:USTF0",1743406740618,0.06040926,126.07,126.06,88.05041058]
["bitfinex-derivatives","SOLF0:USTF0",1743406741107,0.06040926,126.07,126.06,95.98451058]
["bitfinex-derivatives","SOLF0:USTF0",1743406741414,0.06040926,126.07,126.06,88.05041058]
["bitfinex-derivatives","SOLF0:USTF0",1743406741914,7.99390926,126.07,126.06,88.05041058]
["bitfinex-derivatives","SOLF0:USTF0",1743406742409,7.99390926,126.07,126.06,153.2233824]
["bitfinex-derivatives","SOLF0:USTF0",1743406743115,7.99390926,126.07,126.06,149.9765824]
["bitfinex-derivatives","SOLF0:USTF0",1743406743308,7.99390926,126.07,126.06,121.7794824]
["bitfinex-derivatives","SOLF0:USTF0",1743406743515,8.00040926,126.07,126.03,275.31765738]
["bitfinex-derivatives","SOLF0:USTF0",1743406743714,22.83234522,126.04,126.03,247.07865796]
["bitfinex-derivatives","SOLF0:USTF0",1743406743916,54.65234522,126.04,126.03,243.87365796]
["bitfinex-derivatives","SOLF0:USTF0",1743406744121,62.58774522,126.04,126.03,243.87365796]
["bitfinex-derivatives","SOLF0:USTF0",1743406745216,7.936,126.03,126.02,0.0544797]
["bitfinex-derivatives","SOLF0:USTF0",1743406747707,195.67885265,126.03,126.02,0.0544797]
["bitfinex-derivatives","SOLF0:USTF0",1743406748618,7.9392,125.98,125.95,362.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743406748813,31.64,126.01,125.95,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743406749013,22.83234522,126.0,125.94,326.04337601]
["bitfinex-derivatives","SOLF0:USTF0",1743406749218,7.9403,125.97,125.94,326.04337601]
["bitfinex-derivatives","SOLF0:USTF0",1743406749419,752.36557344,125.96,125.94,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743406749619,752.36557344,125.96,125.92,285.52]
["bitfinex-derivatives","SOLF0:USTF0",1743406749810,752.42176493,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743406750015,742.67356493,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743406750218,732.92536493,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743406750714,374.02905698,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743406750915,4.0875,126.03,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743406751118,4.0875,126.03,125.96,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743406751318,4.0875,126.03,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743406751616,4.0875,126.03,125.96,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743406751818,7.9376,126.01,125.96,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743406752014,0.05964094,126.01,125.98,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1743406753321,31.55964094,126.01,125.98,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1743406753518,7.9385,125.99,125.98,0.05142652]
["bitfinex-derivatives","SOLF0:USTF0",1743406754616,31.55964094,126.01,125.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406754821,22.83234522,125.98,125.88,22.83234522]
["bitfinex-derivatives","SOLF0:USTF0",1743406755021,22.83234522,125.96,125.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743406755219,22.83234522,125.96,125.89,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743406755415,22.83234522,125.96,125.88,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743406755721,0.05582664,125.93,125.91,0.05954949]
["bitfinex-derivatives","SOLF0:USTF0",1743406756519,0.05582664,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743406757625,0.05582664,125.93,125.91,31.57954949]
["bitfinex-derivatives","SOLF0:USTF0",1743406757826,0.05582664,125.93,125.91,0.05954949]
["bitfinex-derivatives","SOLF0:USTF0",1743406758126,0.05582664,125.93,125.91,8.00244949]
["bitfinex-derivatives","SOLF0:USTF0",1743406758718,0.05582664,125.93,125.91,0.05954949]
["bitfinex-derivatives","SOLF0:USTF0",1743406759327,0.05582664,125.93,125.91,8.00284949]
["bitfinex-derivatives","SOLF0:USTF0",1743406759522,0.05582664,125.93,125.91,0.05954949]
["bitfinex-derivatives","SOLF0:USTF0",1743406759826,7.99822664,125.93,125.91,8.00284949]
["bitfinex-derivatives","SOLF0:USTF0",1743406760227,7.99822664,125.93,125.91,0.05954949]
["bitfinex-derivatives","SOLF0:USTF0",1743406760430,7.9429,125.92,125.91,0.05954949]
["bitfinex-derivatives","SOLF0:USTF0",1743406761229,7.99842664,125.93,125.91,0.05954949]
["bitfinex-derivatives","SOLF0:USTF0",1743406761830,7.9429,125.92,125.91,0.05954949]
["bitfinex-derivatives","SOLF0:USTF0",1743406763829,7.9457,125.88,125.85,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743406764032,45.86310215,125.89,125.81,16.42920215]
["bitfinex-derivatives","SOLF0:USTF0",1743406764233,45.86310215,125.89,125.81,14.30310215]
["bitfinex-derivatives","SOLF0:USTF0",1743406764430,7.9477,125.85,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743406764634,45.86310215,125.89,125.8,675.32]
["bitfinex-derivatives","SOLF0:USTF0",1743406764832,45.86310215,125.89,125.8,643.76]
["bitfinex-derivatives","SOLF0:USTF0",1743406765031,7.9484,125.84,125.83,0.05349512]
["bitfinex-derivatives","SOLF0:USTF0",1743406765937,7.9502,125.81,125.77,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1743406766128,7.9502,125.81,125.75,26.40766979]
["bitfinex-derivatives","SOLF0:USTF0",1743406766129,7.9502,125.81,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743406766429,7.9509,125.8,125.75,25.02520877]
["bitfinex-derivatives","SOLF0:USTF0",1743406766626,31.54,125.83,125.76,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743406766828,31.54,125.83,125.75,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743406767026,7.9517,125.79,125.75,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743406767233,0.05486296,125.8,125.78,0.06110248]
["bitfinex-derivatives","SOLF0:USTF0",1743406767634,7.9511,125.79,125.78,0.06110248]
["bitfinex-derivatives","SOLF0:USTF0",1743406771438,7.9524,125.77,125.7,414.43090877]
["bitfinex-derivatives","SOLF0:USTF0",1743406771637,31.48,125.77,125.7,391.5131]
["bitfinex-derivatives","SOLF0:USTF0",1743406771839,7.9543,125.74,125.7,389.46]
["bitfinex-derivatives","SOLF0:USTF0",1743406772134,31.48,125.77,125.68,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1743406772334,7.9547,125.74,125.69,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743406772537,0.05108107,125.74,125.71,0.05801395]
["bitfinex-derivatives","SOLF0:USTF0",1743406772737,31.51108107,125.74,125.71,0.05801395]
["bitfinex-derivatives","SOLF0:USTF0",1743406773041,7.955,125.73,125.71,0.05801395]
["bitfinex-derivatives","SOLF0:USTF0",1743406773240,31.51108107,125.74,125.71,0.05801395]
["bitfinex-derivatives","SOLF0:USTF0",1743406773742,0.05108107,125.74,125.71,0.05801395]
["bitfinex-derivatives","SOLF0:USTF0",1743406775544,0.05108107,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743406775743,31.48,125.79,125.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743406776447,10.0887,125.81,125.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743406776647,2.1385,125.81,125.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743406776850,0.05258022,125.78,125.76,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1743406777448,8.00468022,125.78,125.76,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1743406777848,0.05258022,125.78,125.76,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1743406778651,8.00468022,125.78,125.76,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1743406779850,7.9524,125.77,125.76,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1743406780347,0.05258022,125.78,125.76,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1743406781149,8.00448022,125.78,125.76,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1743406782249,7.9524,125.77,125.76,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1743406790654,8.00468022,125.78,125.76,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1743406790855,0.05258022,125.78,125.76,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1743406791860,7.9524,125.77,125.76,0.0591549]
["bitfinex-derivatives","SOLF0:USTF0",1743406792463,7.9524,125.77,125.76,0.00537746]
["bitfinex-derivatives","SOLF0:USTF0",1743406800862,14.39107515,125.78,125.76,0.00537746]
["bitfinex-derivatives","SOLF0:USTF0",1743406801165,0.05258022,125.78,125.76,0.00537746]
["bitfinex-derivatives","SOLF0:USTF0",1743406801461,7.9524,125.77,125.76,0.00537746]
["bitfinex-derivatives","SOLF0:USTF0",1743406802663,8.00468022,125.78,125.76,0.00537746]
["bitfinex-derivatives","SOLF0:USTF0",1743406802866,0.05258022,125.78,125.76,0.00537746]
["bitfinex-derivatives","SOLF0:USTF0",1743406803262,7.9524,125.77,125.76,0.00537746]
["bitfinex-derivatives","SOLF0:USTF0",1743406803563,14.33849493,125.84,125.76,0.00537746]
["bitfinex-derivatives","SOLF0:USTF0",1743406803856,7.9502,125.81,125.75,45.21849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406804157,14.33849493,125.84,125.75,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743406804365,7.949,125.83,125.77,14.33849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406804565,7.949,125.83,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743406805162,8.00686006,125.83,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743406805366,0.05786006,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743406805767,0.05786006,125.83,125.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743406805961,0.05786006,125.83,125.81,38.7895]
["bitfinex-derivatives","SOLF0:USTF0",1743406806161,0.05786006,125.83,125.81,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743406806459,0.05786006,125.83,125.79,0.05320631]
["bitfinex-derivatives","SOLF0:USTF0",1743406807361,0.05786006,125.83,125.79,14.39170124]
["bitfinex-derivatives","SOLF0:USTF0",1743406807760,0.05786006,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743406808662,0.05786006,125.83,125.81,38.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743406809265,0.05786006,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743406810964,0.05786006,125.83,125.81,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406811166,7.9492,125.82,125.79,0.05320631]
["bitfinex-derivatives","SOLF0:USTF0",1743406811356,7.9492,125.82,125.79,38.96410631]
["bitfinex-derivatives","SOLF0:USTF0",1743406811557,0.05786006,125.83,125.79,31.01320631]
["bitfinex-derivatives","SOLF0:USTF0",1743406811773,8.00676006,125.83,125.79,31.01320631]
["bitfinex-derivatives","SOLF0:USTF0",1743406811960,8.00676006,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743406813376,8.00676006,125.83,125.79,31.01320631]
["bitfinex-derivatives","SOLF0:USTF0",1743406814674,8.00676006,125.83,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743406814875,0.05786006,125.83,125.79,31.01320631]
["bitfinex-derivatives","SOLF0:USTF0",1743406815077,0.05786006,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743406816276,15.8871,125.92,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743406816277,16.34369493,125.9,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743406816476,16.34369493,125.9,125.82,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743406817171,7.9459,125.88,125.82,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743406817364,0.05085957,125.87,125.85,0.05445755]
["bitfinex-derivatives","SOLF0:USTF0",1743406817564,7.99735957,125.87,125.85,0.05445755]
["bitfinex-derivatives","SOLF0:USTF0",1743406817767,0.05085957,125.87,125.85,0.05445755]
["bitfinex-derivatives","SOLF0:USTF0",1743406818287,0.05085957,125.87,125.85,31.03445755]
["bitfinex-derivatives","SOLF0:USTF0",1743406818782,0.05085957,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743406818982,14.33849493,125.92,125.85,45.37295248]
["bitfinex-derivatives","SOLF0:USTF0",1743406819182,1.9549,125.93,125.85,45.37295248]
["bitfinex-derivatives","SOLF0:USTF0",1743406819382,1.9549,125.93,125.85,45.31849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406819990,7.9437,125.91,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743406820188,7.9437,125.91,125.89,0.05828516]
["bitfinex-derivatives","SOLF0:USTF0",1743406821887,7.9442,125.9,125.89,0.05828516]
["bitfinex-derivatives","SOLF0:USTF0",1743406822094,22.28269493,125.9,125.89,0.05828516]
["bitfinex-derivatives","SOLF0:USTF0",1743406822989,14.33849493,125.9,125.84,396.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743406823189,14.33849493,125.9,125.84,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743406823490,7.9459,125.88,125.84,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743406823991,7.9459,125.88,125.85,8.0029355]
["bitfinex-derivatives","SOLF0:USTF0",1743406824195,0.05882498,125.87,125.85,8.0029355]
["bitfinex-derivatives","SOLF0:USTF0",1743406824896,7.9467,125.86,125.85,0.0559355]
["bitfinex-derivatives","SOLF0:USTF0",1743406825692,8.00522498,125.87,125.85,0.0559355]
["bitfinex-derivatives","SOLF0:USTF0",1743406825893,0.05882498,125.87,125.85,0.0559355]
["bitfinex-derivatives","SOLF0:USTF0",1743406826292,7.9467,125.86,125.85,0.0559355]
["bitfinex-derivatives","SOLF0:USTF0",1743406826488,14.33849493,125.86,125.78,376.39189493]
["bitfinex-derivatives","SOLF0:USTF0",1743406826793,14.33849493,125.86,125.79,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743406827790,0.05977248,125.84,125.81,0.05030563]
["bitfinex-derivatives","SOLF0:USTF0",1743406828893,7.9487,125.83,125.81,0.05030563]
["bitfinex-derivatives","SOLF0:USTF0",1743406829093,0.05977248,125.84,125.81,0.05030563]
["bitfinex-derivatives","SOLF0:USTF0",1743406830187,7.9489,125.83,125.81,8.00010563]
["bitfinex-derivatives","SOLF0:USTF0",1743406830391,0.05977248,125.84,125.81,0.05030563]
["bitfinex-derivatives","SOLF0:USTF0",1743406830896,14.33849493,125.91,125.82,45.11849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406831195,14.33849493,125.91,125.82,47.11979493]
["bitfinex-derivatives","SOLF0:USTF0",1743406831389,14.33849493,125.91,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743406831987,0.05962142,125.9,125.88,0.05042771]
["bitfinex-derivatives","SOLF0:USTF0",1743406832587,7.944,125.89,125.88,0.05042771]
["bitfinex-derivatives","SOLF0:USTF0",1743406833293,7.9459,125.86,125.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743406833491,14.33849493,125.91,125.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743406834496,7.945,125.88,125.87,0.05580843]
["bitfinex-derivatives","SOLF0:USTF0",1743406835598,8.0027105,125.89,125.87,0.05580843]
["bitfinex-derivatives","SOLF0:USTF0",1743406836000,0.0581105,125.89,125.87,0.05580843]
["bitfinex-derivatives","SOLF0:USTF0",1743406836499,7.9447,125.88,125.87,0.05580843]
["bitfinex-derivatives","SOLF0:USTF0",1743406838702,0.0581105,125.89,125.87,0.05580843]
["bitfinex-derivatives","SOLF0:USTF0",1743406839404,0.0581105,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743406841602,0.0581105,125.89,125.87,8.00080843]
["bitfinex-derivatives","SOLF0:USTF0",1743406841900,0.0581105,125.89,125.87,0.05580843]
["bitfinex-derivatives","SOLF0:USTF0",1743406842300,7.9447,125.88,125.87,0.05580843]
["bitfinex-derivatives","SOLF0:USTF0",1743406842800,7.9476,125.84,125.82,19.30298157]
["bitfinex-derivatives","SOLF0:USTF0",1743406843399,14.33849493,125.88,125.82,19.30298157]
["bitfinex-derivatives","SOLF0:USTF0",1743406843906,7.9465,125.86,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743406844198,7.99900884,125.86,125.84,0.05626487]
["bitfinex-derivatives","SOLF0:USTF0",1743406844404,0.05250884,125.86,125.84,0.05626487]
["bitfinex-derivatives","SOLF0:USTF0",1743406844602,7.9466,125.85,125.84,0.05626487]
["bitfinex-derivatives","SOLF0:USTF0",1743406845806,7.9482,125.83,125.81,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743406846007,7.9482,125.83,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743406846705,7.9475,125.84,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743406846902,8.0021212,125.84,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743406847103,8.0021212,125.84,125.81,8.00040457]
["bitfinex-derivatives","SOLF0:USTF0",1743406847603,0.0546212,125.84,125.81,0.05130457]
["bitfinex-derivatives","SOLF0:USTF0",1743406847808,14.33849493,125.82,125.81,0.05130457]
["bitfinex-derivatives","SOLF0:USTF0",1743406848002,14.33849493,125.82,125.77,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406848210,7.9494,125.81,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743406848805,7.9498,125.8,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743406849006,0.05018226,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743406849206,0.05018226,125.8,125.74,14.33849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406849207,14.38867719,125.8,125.74,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743406849402,7.9513,125.78,125.74,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743406849606,14.33849493,125.78,125.73,95.08894524]
["bitfinex-derivatives","SOLF0:USTF0",1743406849806,0.05285625,125.77,125.73,87.13514524]
["bitfinex-derivatives","SOLF0:USTF0",1743406850008,7.9524,125.76,125.73,95.08884524]
["bitfinex-derivatives","SOLF0:USTF0",1743406850409,0.05285625,125.77,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743406850908,0.05285625,125.77,125.72,396.3745]
["bitfinex-derivatives","SOLF0:USTF0",1743406851212,0.05285625,125.77,125.72,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406851407,0.05285625,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743406851911,8.00485625,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743406852910,0.05285625,125.77,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743406853113,0.05285625,125.77,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743406854314,7.9526,125.76,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743406854508,0.05285625,125.77,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743406855317,14.33849493,125.76,125.7,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1743406855614,7.9535,125.74,125.7,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743406855815,0.06117709,125.74,125.7,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743406856121,0.06117709,125.74,125.7,44.77849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406856315,0.06117709,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743406856813,14.33849493,125.8,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743406857319,14.33849493,125.82,125.73,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743406857519,14.33849493,125.82,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743406857714,7.9496,125.81,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743406858017,14.33849493,125.8,125.79,0.05531519]
["bitfinex-derivatives","SOLF0:USTF0",1743406858413,22.28819493,125.8,125.79,0.05531519]
["bitfinex-derivatives","SOLF0:USTF0",1743406860921,7.9497,125.8,125.79,0.05531519]
["bitfinex-derivatives","SOLF0:USTF0",1743406862621,8.00511873,125.81,125.79,0.05531519]
["bitfinex-derivatives","SOLF0:USTF0",1743406862922,7.9497,125.8,125.79,0.05531519]
["bitfinex-derivatives","SOLF0:USTF0",1743406867039,14.33849493,125.8,125.74,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743406867525,14.33849493,125.8,125.72,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406867726,44.81849493,125.8,125.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743406868131,0.0562022,125.78,125.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743406869228,0.0562022,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743406869432,0.0562022,125.78,125.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743406869630,7.9524,125.76,125.73,38.4338]
["bitfinex-derivatives","SOLF0:USTF0",1743406870129,0.0562022,125.78,125.73,38.4338]
["bitfinex-derivatives","SOLF0:USTF0",1743406870130,7.952,125.77,125.73,38.4338]
["bitfinex-derivatives","SOLF0:USTF0",1743406870335,7.952,125.77,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743406870531,7.952,125.77,125.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743406870732,0.0562022,125.78,125.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743406871134,14.33849493,125.84,125.75,14.33849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406871434,25.28375283,125.89,125.75,14.33849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406871435,16.40279493,125.86,125.77,14.33849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406871636,7.947,125.85,125.78,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743406871936,7.947,125.85,125.81,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743406872130,7.947,125.85,125.82,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743406872336,0.05730899,125.84,125.82,30.7375825]
["bitfinex-derivatives","SOLF0:USTF0",1743406872932,0.05730899,125.84,125.82,38.6858825]
["bitfinex-derivatives","SOLF0:USTF0",1743406873131,0.05730899,125.84,125.82,30.7375825]
["bitfinex-derivatives","SOLF0:USTF0",1743406874034,7.9478,125.83,125.82,30.7375825]
["bitfinex-derivatives","SOLF0:USTF0",1743406874347,0.05730899,125.84,125.82,30.7375825]
["bitfinex-derivatives","SOLF0:USTF0",1743406874538,7.9478,125.83,125.82,0.0575825]
["bitfinex-derivatives","SOLF0:USTF0",1743406875538,0.05730899,125.84,125.82,0.0575825]
["bitfinex-derivatives","SOLF0:USTF0",1743406875932,0.05730899,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743406876135,18.27859493,125.92,125.83,14.33849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406876334,18.27859493,125.92,125.84,32.7374]
["bitfinex-derivatives","SOLF0:USTF0",1743406876532,7.9437,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743406876938,16.30279493,125.92,125.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743406877139,7.9444,125.89,125.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743406877333,7.9444,125.89,125.88,0.05720276]
["bitfinex-derivatives","SOLF0:USTF0",1743406877639,7.9439,125.9,125.88,0.05720276]
["bitfinex-derivatives","SOLF0:USTF0",1743406878428,7.944,125.89,125.88,0.05720276]
["bitfinex-derivatives","SOLF0:USTF0",1743406879533,7.9466,125.85,125.84,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743406879734,14.33849493,125.88,125.82,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1743406879930,7.9457,125.87,125.82,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1743406880241,16.37529493,125.9,125.82,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1743406880737,0.05627382,125.87,125.85,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1743406881141,8.00187382,125.87,125.85,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1743406882339,7.9459,125.86,125.85,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1743406883136,0.05627382,125.87,125.85,7.99776215]
["bitfinex-derivatives","SOLF0:USTF0",1743406883640,0.05627382,125.87,125.85,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1743406884242,8.00157382,125.87,125.85,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1743406884441,0.05627382,125.87,125.85,7.99786215]
["bitfinex-derivatives","SOLF0:USTF0",1743406884842,0.05627382,125.87,125.85,30.61146215]
["bitfinex-derivatives","SOLF0:USTF0",1743406885838,0.05627382,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743406888039,14.33849493,125.93,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743406888949,7.9423,125.92,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743406889149,14.33849493,125.93,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743406889352,0.05334615,125.92,125.89,8.00049273]
["bitfinex-derivatives","SOLF0:USTF0",1743406889848,7.9428,125.91,125.89,8.00049273]
["bitfinex-derivatives","SOLF0:USTF0",1743406890444,7.9434,125.9,125.89,0.05649273]
["bitfinex-derivatives","SOLF0:USTF0",1743406890942,7.9431,125.91,125.89,8.00049273]
["bitfinex-derivatives","SOLF0:USTF0",1743406891147,0.05334615,125.92,125.89,0.05649273]
["bitfinex-derivatives","SOLF0:USTF0",1743406891549,7.9429,125.91,125.89,8.00019273]
["bitfinex-derivatives","SOLF0:USTF0",1743406892555,0.05334615,125.92,125.89,0.05649273]
["bitfinex-derivatives","SOLF0:USTF0",1743406892847,14.33849493,125.99,125.91,14.33849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406893041,7.9388,125.98,125.92,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743406893248,14.33849493,126.01,125.92,32.5953]
["bitfinex-derivatives","SOLF0:USTF0",1743406893545,14.33849493,126.01,125.93,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743406893852,0.05858318,125.98,125.96,0.05875814]
["bitfinex-derivatives","SOLF0:USTF0",1743406894451,0.05858318,125.98,125.96,7.99795814]
["bitfinex-derivatives","SOLF0:USTF0",1743406894653,0.05858318,125.98,125.96,0.05875814]
["bitfinex-derivatives","SOLF0:USTF0",1743406895052,0.05858318,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743406896151,0.05858318,125.98,125.96,0.05875814]
["bitfinex-derivatives","SOLF0:USTF0",1743406896651,7.99728318,125.98,125.96,0.05875814]
["bitfinex-derivatives","SOLF0:USTF0",1743406896851,14.33849493,125.97,125.96,0.05875814]
["bitfinex-derivatives","SOLF0:USTF0",1743406897154,7.939,125.97,125.96,0.05875814]
["bitfinex-derivatives","SOLF0:USTF0",1743406898451,0.05858318,125.98,125.96,0.05875814]
["bitfinex-derivatives","SOLF0:USTF0",1743406900059,0.05858318,125.98,125.96,7.99825814]
["bitfinex-derivatives","SOLF0:USTF0",1743406900358,0.05858318,125.98,125.96,0.05875814]
["bitfinex-derivatives","SOLF0:USTF0",1743406900555,7.99698318,125.98,125.96,0.05875814]
["bitfinex-derivatives","SOLF0:USTF0",1743406901763,0.05858318,125.98,125.96,7.99815814]
["bitfinex-derivatives","SOLF0:USTF0",1743406902263,7.99698318,125.98,125.96,7.99815814]
["bitfinex-derivatives","SOLF0:USTF0",1743406902451,0.05858318,125.98,125.96,7.99815814]
["bitfinex-derivatives","SOLF0:USTF0",1743406902761,0.05858318,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743406902961,7.936,126.02,125.96,30.45875814]
["bitfinex-derivatives","SOLF0:USTF0",1743406903256,7.936,126.02,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743406904064,7.99615068,126.02,125.99,7.990132]
["bitfinex-derivatives","SOLF0:USTF0",1743406905663,0.06015068,126.02,125.99,30.452432]
["bitfinex-derivatives","SOLF0:USTF0",1743406905862,0.06015068,126.02,125.99,44.79092693]
["bitfinex-derivatives","SOLF0:USTF0",1743406906260,0.06015068,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743406906465,0.06015068,126.02,126.01,38.3365]
["bitfinex-derivatives","SOLF0:USTF0",1743406907262,0.06015068,126.02,125.99,14.39092693]
["bitfinex-derivatives","SOLF0:USTF0",1743406907263,7.99595068,126.02,125.99,0.052432]
["bitfinex-derivatives","SOLF0:USTF0",1743406907463,0.06015068,126.02,125.99,0.052432]
["bitfinex-derivatives","SOLF0:USTF0",1743406907862,7.9365,126.01,125.99,0.052432]
["bitfinex-derivatives","SOLF0:USTF0",1743406908971,7.99635068,126.02,125.99,0.052432]
["bitfinex-derivatives","SOLF0:USTF0",1743406909471,0.06015068,126.02,125.99,0.052432]
["bitfinex-derivatives","SOLF0:USTF0",1743406910469,7.9368,126.01,125.99,0.052432]
["bitfinex-derivatives","SOLF0:USTF0",1743406910668,0.06015068,126.02,125.99,0.052432]
["bitfinex-derivatives","SOLF0:USTF0",1743406910964,7.99635068,126.02,125.99,0.052432]
["bitfinex-derivatives","SOLF0:USTF0",1743406911161,0.06015068,126.02,125.99,0.052432]
["bitfinex-derivatives","SOLF0:USTF0",1743406911677,7.9369,126.01,125.99,0.052432]
["bitfinex-derivatives","SOLF0:USTF0",1743406911968,0.06015068,126.02,125.99,0.052432]
["bitfinex-derivatives","SOLF0:USTF0",1743406912369,0.06015068,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743406912569,0.06015068,126.02,126.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743406912972,0.06015068,126.02,126.01,38.3365]
["bitfinex-derivatives","SOLF0:USTF0",1743406913370,7.9343,126.05,126.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743406913570,7.9343,126.05,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743406913768,7.9353,126.03,126.01,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743406914472,7.9353,126.03,126.01,38.38803807]
["bitfinex-derivatives","SOLF0:USTF0",1743406914771,0.05943006,126.03,126.01,30.45183807]
["bitfinex-derivatives","SOLF0:USTF0",1743406914973,0.05943006,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743406917075,7.933,126.07,126.01,44.790333]
["bitfinex-derivatives","SOLF0:USTF0",1743406917274,7.9322,126.08,126.01,44.790333]
["bitfinex-derivatives","SOLF0:USTF0",1743406917469,7.9322,126.08,126.01,44.73849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406917775,4.1535,126.09,126.01,44.73849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406918176,0.0535689,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743406918374,0.0535689,126.06,126.05,38.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743406918975,0.0535689,126.06,126.05,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743406919376,7.9868689,126.06,126.05,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743406919568,0.0535689,126.06,126.05,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743406919773,0.0535689,126.06,126.04,0.05233813]
["bitfinex-derivatives","SOLF0:USTF0",1743406920066,7.9339,126.05,126.04,0.05233813]
["bitfinex-derivatives","SOLF0:USTF0",1743406921477,0.0535689,126.06,126.0,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743406921478,7.9367,126.01,126.0,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743406922473,7.9371,126.0,125.99,0.06076028]
["bitfinex-derivatives","SOLF0:USTF0",1743406922672,7.9371,126.0,125.91,374.32989493]
["bitfinex-derivatives","SOLF0:USTF0",1743406922673,44.83849493,126.0,125.91,374.32989493]
["bitfinex-derivatives","SOLF0:USTF0",1743406922875,44.83849493,126.0,125.91,404.82989493]
["bitfinex-derivatives","SOLF0:USTF0",1743406923079,44.83849493,126.0,125.91,402.83849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406923272,14.33849493,125.98,125.91,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406923473,14.33849493,125.96,125.91,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406923678,30.52,125.97,125.89,417.59364017]
["bitfinex-derivatives","SOLF0:USTF0",1743406923977,14.33849493,126.02,125.93,14.33849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406924175,14.33849493,126.02,125.94,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743406924677,7.9384,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743406925180,7.99830124,125.98,125.95,7.99981318]
["bitfinex-derivatives","SOLF0:USTF0",1743406925480,0.05990124,125.98,125.95,7.99981318]
["bitfinex-derivatives","SOLF0:USTF0",1743406926176,7.99830124,125.98,125.95,7.99981318]
["bitfinex-derivatives","SOLF0:USTF0",1743406926580,0.05990124,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743406926881,0.05990124,125.98,125.95,0.05991318]
["bitfinex-derivatives","SOLF0:USTF0",1743406927077,0.05990124,125.98,125.95,7.99981318]
["bitfinex-derivatives","SOLF0:USTF0",1743406927477,0.05990124,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743406927677,0.05990124,125.98,125.95,0.05991318]
["bitfinex-derivatives","SOLF0:USTF0",1743406927981,7.99830124,125.98,125.95,0.05991318]
["bitfinex-derivatives","SOLF0:USTF0",1743406928275,0.05990124,125.98,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743406928680,0.05990124,125.98,125.95,0.05991318]
["bitfinex-derivatives","SOLF0:USTF0",1743406928876,14.39839617,125.98,125.95,0.05991318]
["bitfinex-derivatives","SOLF0:USTF0",1743406929577,14.39839617,125.98,125.92,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743406929778,14.33849493,125.96,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743406930082,7.9419,125.93,125.9,38.4831]
["bitfinex-derivatives","SOLF0:USTF0",1743406930577,7.9419,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743406930774,7.9419,125.93,125.9,30.59786287]
["bitfinex-derivatives","SOLF0:USTF0",1743406930775,0.05582671,125.93,125.9,30.59786287]
["bitfinex-derivatives","SOLF0:USTF0",1743406931180,0.05582671,125.93,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743406931580,0.05582671,125.93,125.9,30.59786287]
["bitfinex-derivatives","SOLF0:USTF0",1743406931780,0.05582671,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743406932181,0.05582671,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743406936782,0.05582671,125.93,125.9,38.54066287]
["bitfinex-derivatives","SOLF0:USTF0",1743406936981,0.05582671,125.93,125.9,30.59786287]
["bitfinex-derivatives","SOLF0:USTF0",1743406937380,0.05582671,125.93,125.9,38.54066287]
["bitfinex-derivatives","SOLF0:USTF0",1743406937585,7.99752671,125.93,125.9,30.59786287]
["bitfinex-derivatives","SOLF0:USTF0",1743406937988,7.99752671,125.93,125.9,0.05786287]
["bitfinex-derivatives","SOLF0:USTF0",1743406938286,7.9422,125.92,125.9,30.45786287]
["bitfinex-derivatives","SOLF0:USTF0",1743406938677,7.99762671,125.93,125.9,30.45786287]
["bitfinex-derivatives","SOLF0:USTF0",1743406939392,7.9422,125.92,125.9,30.45786287]
["bitfinex-derivatives","SOLF0:USTF0",1743406940786,7.9428,125.91,125.9,30.45786287]
["bitfinex-derivatives","SOLF0:USTF0",1743406940991,7.9428,125.91,125.9,0.05786287]
["bitfinex-derivatives","SOLF0:USTF0",1743406943291,7.9425,125.92,125.9,0.05786287]
["bitfinex-derivatives","SOLF0:USTF0",1743406944286,7.99762671,125.93,125.9,8.00116287]
["bitfinex-derivatives","SOLF0:USTF0",1743406945293,7.9423,125.92,125.9,0.05786287]
["bitfinex-derivatives","SOLF0:USTF0",1743406945990,0.05582671,125.93,125.9,0.05786287]
["bitfinex-derivatives","SOLF0:USTF0",1743406946695,7.9424,125.92,125.9,0.05786287]
["bitfinex-derivatives","SOLF0:USTF0",1743406946888,0.05582671,125.93,125.9,0.05786287]
["bitfinex-derivatives","SOLF0:USTF0",1743406947195,14.33849493,125.92,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743406947492,14.33849493,125.92,125.85,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743406947694,7.9437,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743406948289,7.944,125.89,125.87,8.00222636]
["bitfinex-derivatives","SOLF0:USTF0",1743406948492,0.05536404,125.9,125.87,8.00222636]
["bitfinex-derivatives","SOLF0:USTF0",1743406949296,0.05536404,125.9,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743406949493,0.05536404,125.9,125.88,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743406949693,0.05536404,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743406953098,7.99876404,125.9,125.88,38.3441]
["bitfinex-derivatives","SOLF0:USTF0",1743406953294,0.05536404,125.9,125.87,0.05722636]
["bitfinex-derivatives","SOLF0:USTF0",1743406953495,44.81385897,125.9,125.81,14.33849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406953699,7.9462,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743406954400,2.1646,125.89,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743406954700,0.05827566,125.88,125.86,0.06020217]
["bitfinex-derivatives","SOLF0:USTF0",1743406955301,8.00327566,125.88,125.86,0.06020217]
["bitfinex-derivatives","SOLF0:USTF0",1743406955803,0.05827566,125.88,125.86,8.00600217]
["bitfinex-derivatives","SOLF0:USTF0",1743406955996,0.05827566,125.88,125.86,0.06020217]
["bitfinex-derivatives","SOLF0:USTF0",1743406956799,0.05827566,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743406956996,0.05827566,125.88,125.86,0.06020217]
["bitfinex-derivatives","SOLF0:USTF0",1743406957391,0.05827566,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743406957593,0.05827566,125.88,125.86,0.06020217]
["bitfinex-derivatives","SOLF0:USTF0",1743406958104,8.00327566,125.88,125.86,8.00600217]
["bitfinex-derivatives","SOLF0:USTF0",1743406959006,0.05827566,125.88,125.86,8.00600217]
["bitfinex-derivatives","SOLF0:USTF0",1743406959700,8.00307566,125.88,125.86,8.00600217]
["bitfinex-derivatives","SOLF0:USTF0",1743406960905,0.05827566,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743406968503,0.05827566,125.88,125.86,0.06020217]
["bitfinex-derivatives","SOLF0:USTF0",1743406968909,7.947,125.85,125.82,324.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743406969112,7.947,125.85,125.82,38.3681]
["bitfinex-derivatives","SOLF0:USTF0",1743406969309,16.47099493,125.88,125.81,14.33849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406969619,16.47099493,125.88,125.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406969810,2.1325,125.88,125.82,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406970016,7.9455,125.87,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743406970207,0.05269087,125.86,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743406973718,7.99889087,125.86,125.84,8.00397194]
["bitfinex-derivatives","SOLF0:USTF0",1743406974317,0.05269087,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743406975219,0.05269087,125.86,125.84,8.00397194]
["bitfinex-derivatives","SOLF0:USTF0",1743406976022,7.99879087,125.86,125.84,8.00397194]
["bitfinex-derivatives","SOLF0:USTF0",1743406976624,0.05269087,125.86,125.84,8.00397194]
["bitfinex-derivatives","SOLF0:USTF0",1743406976824,0.05269087,125.86,125.84,0.05717194]
["bitfinex-derivatives","SOLF0:USTF0",1743406977321,7.9466,125.85,125.84,0.05717194]
["bitfinex-derivatives","SOLF0:USTF0",1743406978927,7.9488,125.82,125.78,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743406979127,7.9488,125.82,125.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406979728,7.9488,125.82,125.79,38.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743406979930,7.9482,125.83,125.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406980130,0.0548484,125.82,125.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406980332,0.0548484,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743406981433,8.0034484,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743406982331,0.0548484,125.82,125.79,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406982931,14.33849493,125.9,125.8,14.33849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406983120,14.33849493,125.9,125.82,14.33849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406983320,7.9449,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743406983529,14.33849493,125.9,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743406983726,14.33849493,125.9,125.83,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406984034,0.05334953,125.87,125.85,0.05550494]
["bitfinex-derivatives","SOLF0:USTF0",1743406984428,7.9432,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743406984731,7.99507404,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743406984933,7.99507404,125.91,125.89,8.00072226]
["bitfinex-derivatives","SOLF0:USTF0",1743406985232,7.9434,125.9,125.89,0.05672226]
["bitfinex-derivatives","SOLF0:USTF0",1743406985432,0.05187404,125.91,125.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406985728,7.945,125.88,125.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406985933,16.34629493,125.92,125.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406986134,7.9456,125.87,125.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406986333,16.34629493,125.92,125.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406986728,0.05469403,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743406987030,0.05469403,125.9,125.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406987434,7.9443,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743406987636,7.9443,125.89,125.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406987834,7.9443,125.89,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743406988037,7.99839403,125.9,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743406988233,0.05469403,125.9,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743406988432,0.05469403,125.9,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743406988634,7.9444,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743406989232,7.9448,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743406989437,7.9448,125.88,125.85,38.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743406989638,0.05469403,125.9,125.85,38.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743406990333,7.9442,125.89,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743406990537,0.05469403,125.9,125.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406990739,0.05469403,125.9,125.85,44.75849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406991040,7.99819403,125.9,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743406991233,0.05469403,125.9,125.85,44.75849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406991433,7.9444,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743406991738,0.05469403,125.9,125.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406991939,7.9451,125.88,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743406992331,0.05469403,125.9,125.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406992528,7.9441,125.89,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743406992840,0.05469403,125.9,125.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406993737,7.99829403,125.9,125.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406994335,7.9442,125.89,125.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406994937,7.9442,125.89,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743406995540,0.05469403,125.9,125.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406995845,0.05469403,125.9,125.85,44.75849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406996137,0.05469403,125.9,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743406996337,7.99809403,125.9,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743406997241,7.99809403,125.9,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743406997733,0.05469403,125.9,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743406998339,0.05469403,125.9,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743406998939,0.05469403,125.9,125.85,44.75849493]
["bitfinex-derivatives","SOLF0:USTF0",1743406999131,0.05469403,125.9,125.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406999338,7.9443,125.89,125.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743406999538,0.05469403,125.9,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743406999730,9.213524,125.9,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743406999933,9.213524,125.9,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743407000330,17.157524,125.9,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743407000539,9.213524,125.9,125.85,39.57882997]
["bitfinex-derivatives","SOLF0:USTF0",1743407000938,7.9449,125.88,125.85,39.57882997]
["bitfinex-derivatives","SOLF0:USTF0",1743407001133,7.9449,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743407001338,9.213524,125.9,125.85,39.57882997]
["bitfinex-derivatives","SOLF0:USTF0",1743407001539,7.9443,125.89,125.85,39.57882997]
["bitfinex-derivatives","SOLF0:USTF0",1743407001841,9.213524,125.9,125.85,39.57882997]
["bitfinex-derivatives","SOLF0:USTF0",1743407002343,0.05469403,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743407005545,0.05469403,125.9,125.86,9.15882997]
["bitfinex-derivatives","SOLF0:USTF0",1743407005742,9.213524,125.9,125.85,39.57882997]
["bitfinex-derivatives","SOLF0:USTF0",1743407005934,9.213524,125.9,125.85,39.55882997]
["bitfinex-derivatives","SOLF0:USTF0",1743407006439,9.213524,125.9,125.85,9.15882997]
["bitfinex-derivatives","SOLF0:USTF0",1743407006640,9.213524,125.9,125.85,39.55882997]
["bitfinex-derivatives","SOLF0:USTF0",1743407007341,17.157224,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743407007642,9.213524,125.9,125.85,39.55882997]
["bitfinex-derivatives","SOLF0:USTF0",1743407007842,7.9447,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743407008044,9.213524,125.9,125.85,39.55882997]
["bitfinex-derivatives","SOLF0:USTF0",1743407008442,7.945,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743407009745,7.9453,125.87,125.85,47.50502997]
["bitfinex-derivatives","SOLF0:USTF0",1743407010244,8.00196102,125.87,125.85,47.50502997]
["bitfinex-derivatives","SOLF0:USTF0",1743407010444,9.15882997,125.86,125.81,295.07882997]
["bitfinex-derivatives","SOLF0:USTF0",1743407010638,9.15882997,125.85,125.8,39.55882997]
["bitfinex-derivatives","SOLF0:USTF0",1743407010844,9.15882997,125.84,125.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407011044,7.9484,125.83,125.8,38.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743407011243,7.9484,125.83,125.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407011643,7.9484,125.83,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743407013247,0.0515749,125.84,125.8,39.55882997]
["bitfinex-derivatives","SOLF0:USTF0",1743407013646,0.0515749,125.84,125.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407013848,0.0515749,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743407014149,0.0515749,125.84,125.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407015248,7.9988749,125.84,125.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407015444,0.0515749,125.84,125.8,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407015644,0.0515749,125.84,125.79,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1743407015948,0.0515749,125.84,125.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407016648,7.9486,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743407017050,7.9486,125.82,125.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407017945,7.9486,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743407018348,7.9491,125.81,125.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407018549,44.7217454,125.85,125.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407018749,0.05207749,125.81,125.78,365.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743407018948,0.05207749,125.81,125.78,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407019450,0.05207749,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743407020350,0.05207749,125.81,125.78,388.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407020551,0.05207749,125.81,125.78,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407021452,0.05207749,125.81,125.76,14.3217454]
["bitfinex-derivatives","SOLF0:USTF0",1743407021652,0.05207749,125.81,125.77,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407021850,0.05207749,125.81,125.75,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743407022043,7.9516,125.77,125.75,38.3525]
["bitfinex-derivatives","SOLF0:USTF0",1743407022248,14.3217454,125.81,125.75,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407022547,0.0547703,125.77,125.75,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407023145,0.0547703,125.77,125.74,658.2217454]
["bitfinex-derivatives","SOLF0:USTF0",1743407023349,0.0547703,125.77,125.75,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407023856,0.0547703,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743407024051,2.0788,125.84,125.76,14.3217454]
["bitfinex-derivatives","SOLF0:USTF0",1743407024252,2.0788,125.84,125.76,18.5268454]
["bitfinex-derivatives","SOLF0:USTF0",1743407024554,7.9482,125.83,125.76,18.5268454]
["bitfinex-derivatives","SOLF0:USTF0",1743407024747,2.0788,125.84,125.76,18.5268454]
["bitfinex-derivatives","SOLF0:USTF0",1743407025152,10.0264,125.84,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743407025353,30.4,125.88,125.81,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407025655,0.0559001,125.84,125.81,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407025854,0.0559001,125.84,125.82,0.05488284]
["bitfinex-derivatives","SOLF0:USTF0",1743407026255,8.0033001,125.84,125.82,8.00308284]
["bitfinex-derivatives","SOLF0:USTF0",1743407026755,7.9478,125.83,125.82,0.05488284]
["bitfinex-derivatives","SOLF0:USTF0",1743407033263,38.34,125.83,125.74,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1743407033556,14.3217454,125.81,125.73,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407033858,9.17628864,125.78,125.73,39.57628864]
["bitfinex-derivatives","SOLF0:USTF0",1743407034052,9.17628864,125.78,125.71,445.13514524]
["bitfinex-derivatives","SOLF0:USTF0",1743407034053,9.17628864,125.77,125.72,9.17628864]
["bitfinex-derivatives","SOLF0:USTF0",1743407034253,9.17628864,125.76,125.71,39.57628864]
["bitfinex-derivatives","SOLF0:USTF0",1743407034555,9.23594733,125.76,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743407035160,9.23594733,125.76,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743407035658,9.23594733,125.76,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743407035860,0.05965869,125.76,125.71,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407036859,7.9534,125.75,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743407037357,7.9534,125.75,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743407038254,0.05965869,125.76,125.71,38.355]
["bitfinex-derivatives","SOLF0:USTF0",1743407038662,7.9532,125.75,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743407038857,7.9532,125.75,125.71,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407039057,0.05965869,125.76,125.71,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407039260,7.9544,125.73,125.71,38.3551]
["bitfinex-derivatives","SOLF0:USTF0",1743407039659,8.00481995,125.73,125.71,38.3551]
["bitfinex-derivatives","SOLF0:USTF0",1743407040361,0.05041995,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743407040661,0.05041995,125.73,125.71,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407040861,0.05041995,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743407041162,0.05041995,125.73,125.7,34.5077]
["bitfinex-derivatives","SOLF0:USTF0",1743407041662,8.00481995,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743407042661,0.05041995,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743407043761,0.05041995,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743407044162,0.05041995,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743407044662,16.39881863,125.79,125.72,14.34121863]
["bitfinex-derivatives","SOLF0:USTF0",1743407044865,14.34121863,125.79,125.75,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743407045260,7.9513,125.78,125.73,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743407045458,7.9513,125.78,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743407045661,7.9521,125.77,125.73,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743407045862,7.9521,125.77,125.76,0.05392813]
["bitfinex-derivatives","SOLF0:USTF0",1743407047256,8.00632158,125.78,125.76,0.05392813]
["bitfinex-derivatives","SOLF0:USTF0",1743407047662,0.05492158,125.78,125.76,0.05392813]
["bitfinex-derivatives","SOLF0:USTF0",1743407048165,7.9516,125.77,125.76,0.05392813]
["bitfinex-derivatives","SOLF0:USTF0",1743407048560,22.29281863,125.77,125.76,0.05392813]
["bitfinex-derivatives","SOLF0:USTF0",1743407052164,7.9516,125.77,125.76,0.05392813]
["bitfinex-derivatives","SOLF0:USTF0",1743407052368,8.00642158,125.78,125.76,0.05392813]
["bitfinex-derivatives","SOLF0:USTF0",1743407052667,8.00642158,125.78,125.76,8.00612813]
["bitfinex-derivatives","SOLF0:USTF0",1743407053468,0.05492158,125.78,125.76,0.05392813]
["bitfinex-derivatives","SOLF0:USTF0",1743407054067,8.00632158,125.78,125.76,0.05392813]
["bitfinex-derivatives","SOLF0:USTF0",1743407054669,7.9516,125.77,125.76,0.05392813]
["bitfinex-derivatives","SOLF0:USTF0",1743407055762,0.05492158,125.78,125.76,0.05392813]
["bitfinex-derivatives","SOLF0:USTF0",1743407056168,8.00612158,125.78,125.76,0.05392813]
["bitfinex-derivatives","SOLF0:USTF0",1743407057063,0.05492158,125.78,125.76,0.05392813]
["bitfinex-derivatives","SOLF0:USTF0",1743407057268,0.05492158,125.78,125.76,30.45392813]
["bitfinex-derivatives","SOLF0:USTF0",1743407057869,0.05492158,125.78,125.77,17.12253275]
["bitfinex-derivatives","SOLF0:USTF0",1743407058971,0.05492158,125.78,125.77,9.17093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407059672,0.05492158,125.78,125.77,17.12253275]
["bitfinex-derivatives","SOLF0:USTF0",1743407060772,7.9494,125.81,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743407060972,9.17093275,125.82,125.77,9.17093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407061467,9.17093275,125.81,125.76,39.57093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407061672,9.17093275,125.82,125.77,9.17093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407061873,0.05432587,125.8,125.79,9.17093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407062076,9.17093275,125.83,125.79,39.57093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407062373,0.05736079,125.81,125.79,39.57093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407063673,0.05736079,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743407077592,8.00646079,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743407077889,8.00646079,125.81,125.79,47.52093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407078090,8.00646079,125.81,125.79,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1743407079296,0.05736079,125.81,125.79,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743407079794,8.00666079,125.81,125.79,38.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743407081396,0.05736079,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743407082601,8.00646079,125.81,125.79,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1743407084798,0.05736079,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743407087101,9.17093275,125.85,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743407087499,7.9474,125.84,125.82,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743407087996,7.9474,125.84,125.8,9.17093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407088190,8.00417808,125.84,125.82,0.05785963]
["bitfinex-derivatives","SOLF0:USTF0",1743407088395,8.00417808,125.84,125.82,8.00625963]
["bitfinex-derivatives","SOLF0:USTF0",1743407088599,7.9478,125.83,125.82,0.05785963]
["bitfinex-derivatives","SOLF0:USTF0",1743407089498,17.11873275,125.83,125.82,0.05785963]
["bitfinex-derivatives","SOLF0:USTF0",1743407092403,8.00407808,125.84,125.82,0.05785963]
["bitfinex-derivatives","SOLF0:USTF0",1743407092804,0.05677808,125.84,125.82,0.05785963]
["bitfinex-derivatives","SOLF0:USTF0",1743407093800,7.9478,125.83,125.82,0.05785963]
["bitfinex-derivatives","SOLF0:USTF0",1743407095907,9.22771083,125.84,125.82,0.05785963]
["bitfinex-derivatives","SOLF0:USTF0",1743407096907,7.9478,125.83,125.82,0.05785963]
["bitfinex-derivatives","SOLF0:USTF0",1743407099104,8.00427808,125.84,125.82,0.05785963]
["bitfinex-derivatives","SOLF0:USTF0",1743407099507,0.05677808,125.84,125.82,30.41785963]
["bitfinex-derivatives","SOLF0:USTF0",1743407099701,0.05677808,125.84,125.83,9.17093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407100005,9.17093275,125.88,125.83,9.17093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407100006,7.9447,125.88,125.83,9.17093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407100207,7.9447,125.88,125.84,9.17093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407100404,7.9447,125.88,125.85,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743407100603,7.9447,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743407101007,7.99897704,125.88,125.86,8.00609538]
["bitfinex-derivatives","SOLF0:USTF0",1743407101211,0.05427704,125.88,125.86,8.00609538]
["bitfinex-derivatives","SOLF0:USTF0",1743407102610,9.17093275,125.92,125.87,9.17093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407102909,4.0517,125.93,125.89,9.17093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407103106,7.9422,125.92,125.9,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743407103403,4.0517,125.93,125.9,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743407103811,7.9428,125.91,125.9,30.41196648]
["bitfinex-derivatives","SOLF0:USTF0",1743407104012,17.11373275,125.91,125.9,0.05196648]
["bitfinex-derivatives","SOLF0:USTF0",1743407104212,9.17093275,125.91,125.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743407104412,9.17093275,125.89,125.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743407105003,9.17093275,125.88,125.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743407105408,9.22570661,125.88,125.86,30.41154505]
["bitfinex-derivatives","SOLF0:USTF0",1743407105809,7.9453,125.87,125.86,30.41154505]
["bitfinex-derivatives","SOLF0:USTF0",1743407106608,17.11623275,125.87,125.86,0.05154505]
["bitfinex-derivatives","SOLF0:USTF0",1743407106812,7.9453,125.87,125.86,0.05154505]
["bitfinex-derivatives","SOLF0:USTF0",1743407107010,17.11623275,125.87,125.86,0.05154505]
["bitfinex-derivatives","SOLF0:USTF0",1743407107211,0.05477386,125.88,125.86,0.05154505]
["bitfinex-derivatives","SOLF0:USTF0",1743407107711,0.05477386,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743407108017,0.05477386,125.88,125.87,38.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743407108418,0.05477386,125.88,125.87,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743407108618,9.22570661,125.88,125.86,0.05154505]
["bitfinex-derivatives","SOLF0:USTF0",1743407108918,17.17070661,125.88,125.86,7.99734505]
["bitfinex-derivatives","SOLF0:USTF0",1743407109120,9.22570661,125.88,125.86,0.05154505]
["bitfinex-derivatives","SOLF0:USTF0",1743407109518,7.9453,125.87,125.86,0.05154505]
["bitfinex-derivatives","SOLF0:USTF0",1743407109914,17.11623275,125.87,125.86,0.05154505]
["bitfinex-derivatives","SOLF0:USTF0",1743407110114,7.9453,125.87,125.86,0.05154505]
["bitfinex-derivatives","SOLF0:USTF0",1743407110417,17.11623275,125.87,125.86,0.05154505]
["bitfinex-derivatives","SOLF0:USTF0",1743407114523,39.53093275,125.87,125.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407114720,9.17093275,125.82,125.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407114918,9.17093275,125.82,125.79,286.06]
["bitfinex-derivatives","SOLF0:USTF0",1743407115421,9.17093275,125.82,125.78,39.53093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407115622,7.9497,125.81,125.79,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743407116420,9.17093275,125.8,125.79,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743407117122,17.12063275,125.8,125.79,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743407117420,9.17093275,125.81,125.79,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743407117716,9.17093275,125.8,125.79,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743407118322,17.12063275,125.8,125.79,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743407120623,7.9497,125.8,125.79,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743407120925,7.9493,125.81,125.79,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743407121523,9.22381515,125.82,125.79,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743407121717,9.17093275,125.81,125.79,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743407121916,7.9497,125.8,125.79,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743407124418,17.12013275,125.81,125.79,8.00165861]
["bitfinex-derivatives","SOLF0:USTF0",1743407124725,0.0528824,125.82,125.79,39.58229136]
["bitfinex-derivatives","SOLF0:USTF0",1743407125032,0.0528824,125.82,125.81,9.17093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407125323,9.17093275,125.87,125.81,9.17093275]
["bitfinex-derivatives","SOLF0:USTF0",1743407125626,17.11643275,125.87,125.85,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743407125823,9.17093275,125.87,125.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743407126117,9.17093275,125.86,125.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743407126519,9.22910569,125.86,125.83,30.41458204]
["bitfinex-derivatives","SOLF0:USTF0",1743407126923,7.9469,125.85,125.83,30.41458204]
["bitfinex-derivatives","SOLF0:USTF0",1743407127227,9.22910569,125.86,125.83,30.41458204]
["bitfinex-derivatives","SOLF0:USTF0",1743407127418,9.22910569,125.86,125.83,38.36228204]
["bitfinex-derivatives","SOLF0:USTF0",1743407127620,9.22910569,125.86,125.83,30.41458204]
["bitfinex-derivatives","SOLF0:USTF0",1743407127921,7.9469,125.85,125.83,38.36218204]
["bitfinex-derivatives","SOLF0:USTF0",1743407128323,0.05817294,125.86,125.83,30.41458204]
["bitfinex-derivatives","SOLF0:USTF0",1743407128523,7.9472,125.84,125.83,30.41458204]
["bitfinex-derivatives","SOLF0:USTF0",1743407129027,7.9469,125.85,125.83,38.36238204]
["bitfinex-derivatives","SOLF0:USTF0",1743407129624,0.05817294,125.86,125.83,30.41458204]
["bitfinex-derivatives","SOLF0:USTF0",1743407130017,0.05817294,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743407132623,7.9436,125.9,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743407133123,7.9436,125.9,125.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407133324,7.9436,125.9,125.87,38.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743407133524,7.9442,125.89,125.87,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407133726,7.9442,125.89,125.87,30.4009449]
["bitfinex-derivatives","SOLF0:USTF0",1743407134728,7.9442,125.89,125.87,38.3459449]
["bitfinex-derivatives","SOLF0:USTF0",1743407135127,7.99408047,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743407135620,0.05048047,125.9,125.87,30.4009449]
["bitfinex-derivatives","SOLF0:USTF0",1743407135822,0.05048047,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743407136025,0.05048047,125.9,125.87,30.4009449]
["bitfinex-derivatives","SOLF0:USTF0",1743407136626,0.05048047,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743407137230,0.05048047,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743407137726,7.99388047,125.9,125.87,30.4009449]
["bitfinex-derivatives","SOLF0:USTF0",1743407138518,7.99388047,125.9,125.87,38.3457449]
["bitfinex-derivatives","SOLF0:USTF0",1743407139527,7.99388047,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743407141323,0.05048047,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743407142129,7.99428047,125.9,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743407143632,7.9444,125.89,125.87,8.0058449]
["bitfinex-derivatives","SOLF0:USTF0",1743407144926,0.05048047,125.9,125.87,0.0609449]
["bitfinex-derivatives","SOLF0:USTF0",1743407145124,14.31879151,125.88,125.82,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407145323,14.31879151,125.88,125.83,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407145627,14.31879151,125.88,125.8,88.36446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407145628,14.31879151,125.86,125.8,88.36446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407145830,14.31879151,125.86,125.8,118.68446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407146130,14.31879151,125.86,125.8,126.63406171]
["bitfinex-derivatives","SOLF0:USTF0",1743407146333,0.06117821,125.84,125.82,0.06017123]
["bitfinex-derivatives","SOLF0:USTF0",1743407146528,7.9478,125.83,125.82,0.06017123]
["bitfinex-derivatives","SOLF0:USTF0",1743407148230,7.9503,125.79,125.78,88.36446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407150131,7.9503,125.79,125.77,0.05444904]
["bitfinex-derivatives","SOLF0:USTF0",1743407150632,7.951,125.78,125.77,0.05444904]
["bitfinex-derivatives","SOLF0:USTF0",1743407152537,16.38239151,125.79,125.71,617.632049]
["bitfinex-derivatives","SOLF0:USTF0",1743407152740,14.31879151,125.76,125.69,88.36446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407152941,14.31879151,125.74,125.69,118.68446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407153239,14.31879151,125.74,125.69,88.36446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407153739,0.05764706,125.73,125.7,0.05793897]
["bitfinex-derivatives","SOLF0:USTF0",1743407154140,14.31879151,125.72,125.7,0.05793897]
["bitfinex-derivatives","SOLF0:USTF0",1743407156243,7.9554,125.71,125.7,0.05793897]
["bitfinex-derivatives","SOLF0:USTF0",1743407156838,0.05764706,125.73,125.7,0.05793897]
["bitfinex-derivatives","SOLF0:USTF0",1743407157542,0.05764706,125.73,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743407158846,0.05764706,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743407159246,0.05764706,125.73,125.72,38.2948]
["bitfinex-derivatives","SOLF0:USTF0",1743407161550,46.71059151,125.8,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743407161741,2.0109,125.81,125.75,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407162546,2.0109,125.81,125.72,14.31879151]
["bitfinex-derivatives","SOLF0:USTF0",1743407162547,2.0917,125.8,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743407162849,2.0917,125.8,125.77,0.05615288]
["bitfinex-derivatives","SOLF0:USTF0",1743407162850,0.05094896,125.79,125.77,0.05615288]
["bitfinex-derivatives","SOLF0:USTF0",1743407163250,8.00164896,125.79,125.77,0.05615288]
["bitfinex-derivatives","SOLF0:USTF0",1743407163549,0.05094896,125.79,125.77,0.05615288]
["bitfinex-derivatives","SOLF0:USTF0",1743407164247,0.05094896,125.79,125.77,8.00765288]
["bitfinex-derivatives","SOLF0:USTF0",1743407164450,0.05094896,125.79,125.77,0.05615288]
["bitfinex-derivatives","SOLF0:USTF0",1743407164949,0.05094896,125.79,125.77,8.00725288]
["bitfinex-derivatives","SOLF0:USTF0",1743407165752,8.00154896,125.79,125.77,0.05615288]
["bitfinex-derivatives","SOLF0:USTF0",1743407165948,0.05094896,125.79,125.77,0.05615288]
["bitfinex-derivatives","SOLF0:USTF0",1743407166252,7.951,125.78,125.77,0.05615288]
["bitfinex-derivatives","SOLF0:USTF0",1743407170052,0.05094896,125.79,125.77,0.05615288]
["bitfinex-derivatives","SOLF0:USTF0",1743407170754,7.951,125.78,125.77,0.05615288]
["bitfinex-derivatives","SOLF0:USTF0",1743407171957,22.26979151,125.78,125.77,0.05615288]
["bitfinex-derivatives","SOLF0:USTF0",1743407172663,14.31879151,125.78,125.7,658.49879151]
["bitfinex-derivatives","SOLF0:USTF0",1743407172962,14.31879151,125.74,125.66,14.31879151]
["bitfinex-derivatives","SOLF0:USTF0",1743407173353,14.31879151,125.72,125.67,38.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743407173561,14.31879151,125.72,125.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407173866,7.9563,125.7,125.68,0.05665669]
["bitfinex-derivatives","SOLF0:USTF0",1743407174161,0.05648787,125.71,125.68,0.05665669]
["bitfinex-derivatives","SOLF0:USTF0",1743407174864,14.31879151,125.7,125.62,132.54669256]
["bitfinex-derivatives","SOLF0:USTF0",1743407175059,14.31879151,125.68,125.62,132.54669256]
["bitfinex-derivatives","SOLF0:USTF0",1743407175265,14.31879151,125.68,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743407175558,14.31879151,125.68,125.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407175762,14.31879151,125.68,125.62,38.3008]
["bitfinex-derivatives","SOLF0:USTF0",1743407175961,7.9596,125.65,125.62,38.3008]
["bitfinex-derivatives","SOLF0:USTF0",1743407176158,14.37118962,125.66,125.64,0.05408175]
["bitfinex-derivatives","SOLF0:USTF0",1743407176564,14.37118962,125.66,125.6,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407176763,14.37118962,125.66,125.64,0.05408175]
["bitfinex-derivatives","SOLF0:USTF0",1743407177060,7.9608,125.63,125.6,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407177266,14.31879151,125.66,125.6,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407177767,16.47959151,125.66,125.6,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407178371,0.05634892,125.64,125.6,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407178964,0.05634892,125.64,125.59,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407179166,0.05634892,125.64,125.6,14.31879151]
["bitfinex-derivatives","SOLF0:USTF0",1743407179663,0.05634892,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743407179868,30.34,125.71,125.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407179869,14.31879151,125.7,125.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407180262,14.31879151,125.72,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743407180462,14.31879151,125.72,125.66,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407180867,7.9557,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743407181068,0.05116471,125.7,125.68,0.05634892]
["bitfinex-derivatives","SOLF0:USTF0",1743407181468,8.00726471,125.7,125.68,0.05634892]
["bitfinex-derivatives","SOLF0:USTF0",1743407181670,0.05116471,125.7,125.68,0.05634892]
["bitfinex-derivatives","SOLF0:USTF0",1743407182269,7.9567,125.69,125.68,0.05634892]
["bitfinex-derivatives","SOLF0:USTF0",1743407183867,7.9588,125.66,125.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407184072,7.9588,125.66,125.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407184272,7.9583,125.67,125.64,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743407184767,14.31879151,125.7,125.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407185068,0.05803342,125.67,125.63,16.44179151]
["bitfinex-derivatives","SOLF0:USTF0",1743407185263,16.35999151,125.72,125.63,16.44179151]
["bitfinex-derivatives","SOLF0:USTF0",1743407185264,9.9963,125.72,125.65,14.31879151]
["bitfinex-derivatives","SOLF0:USTF0",1743407185469,2.0412,125.72,125.66,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407185674,2.1608,125.73,125.66,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407186371,7.9551,125.72,125.69,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743407186674,0.05830771,125.71,125.69,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743407186869,0.05830771,125.71,125.68,0.05771412]
["bitfinex-derivatives","SOLF0:USTF0",1743407187376,0.05830771,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743407189275,22.96401374,125.79,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743407189572,53.30401374,125.79,125.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407189774,53.30401374,125.79,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743407190079,53.30401374,125.79,125.72,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407190581,0.05870614,125.76,125.74,0.05799121]
["bitfinex-derivatives","SOLF0:USTF0",1743407190880,8.01100614,125.76,125.74,0.05799121]
["bitfinex-derivatives","SOLF0:USTF0",1743407191382,7.9529,125.75,125.74,0.05799121]
["bitfinex-derivatives","SOLF0:USTF0",1743407192575,7.9548,125.72,125.7,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407193079,7.9548,125.72,125.7,38.296]
["bitfinex-derivatives","SOLF0:USTF0",1743407193679,8.01323891,125.72,125.7,38.34953229]
["bitfinex-derivatives","SOLF0:USTF0",1743407194179,8.01323891,125.72,125.7,0.05353229]
["bitfinex-derivatives","SOLF0:USTF0",1743407194380,7.9554,125.71,125.7,0.05353229]
["bitfinex-derivatives","SOLF0:USTF0",1743407194771,0.05843891,125.72,125.7,0.05353229]
["bitfinex-derivatives","SOLF0:USTF0",1743407195281,8.01373891,125.72,125.7,0.05353229]
["bitfinex-derivatives","SOLF0:USTF0",1743407195482,0.05843891,125.72,125.7,0.05353229]
["bitfinex-derivatives","SOLF0:USTF0",1743407195881,8.01353891,125.72,125.7,8.00913229]
["bitfinex-derivatives","SOLF0:USTF0",1743407197876,0.05843891,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743407198680,0.05843891,125.72,125.7,8.00933229]
["bitfinex-derivatives","SOLF0:USTF0",1743407198883,0.05843891,125.72,125.7,0.05353229]
["bitfinex-derivatives","SOLF0:USTF0",1743407199780,8.01363891,125.72,125.7,0.05353229]
["bitfinex-derivatives","SOLF0:USTF0",1743407200485,0.05843891,125.72,125.7,0.05353229]
["bitfinex-derivatives","SOLF0:USTF0",1743407200886,0.05843891,125.72,125.7,8.00923229]
["bitfinex-derivatives","SOLF0:USTF0",1743407201186,8.01343891,125.72,125.7,8.00923229]
["bitfinex-derivatives","SOLF0:USTF0",1743407201987,0.05843891,125.72,125.7,8.00923229]
["bitfinex-derivatives","SOLF0:USTF0",1743407202285,0.05843891,125.72,125.7,0.05353229]
["bitfinex-derivatives","SOLF0:USTF0",1743407202482,8.01373891,125.72,125.7,0.05353229]
["bitfinex-derivatives","SOLF0:USTF0",1743407202678,8.01373891,125.72,125.7,8.00923229]
["bitfinex-derivatives","SOLF0:USTF0",1743407202984,7.9554,125.71,125.7,0.05353229]
["bitfinex-derivatives","SOLF0:USTF0",1743407203486,7.9577,125.68,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743407203681,32.3923,125.72,125.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407203886,2.0723,125.72,125.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407204086,2.0723,125.72,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743407204284,2.0723,125.72,125.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407204484,2.0723,125.72,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743407204682,0.0526689,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743407204884,0.0526689,125.7,125.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407205389,8.0090689,125.7,125.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407205687,0.0526689,125.7,125.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407206089,0.0526689,125.7,125.65,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407206285,0.0526689,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743407206486,0.0526689,125.7,125.69,38.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743407207384,0.0526689,125.7,125.69,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407207788,0.0526689,125.7,125.67,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407208685,0.0526689,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743407208884,8.0089689,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743407209691,7.9567,125.69,125.67,38.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743407211493,0.0526689,125.7,125.67,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407211990,0.0526689,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743407212190,0.0526689,125.7,125.67,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407212591,0.0526689,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743407212792,8.0087689,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743407213590,0.0526689,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743407220601,2.1126,125.77,125.68,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743407220802,7.9539,125.74,125.68,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743407220997,7.9539,125.74,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743407221198,2.1126,125.77,125.71,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407221600,1.9674,125.76,125.7,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743407221801,0.06030703,125.75,125.73,0.05544179]
["bitfinex-derivatives","SOLF0:USTF0",1743407222102,7.9535,125.74,125.73,0.05544179]
["bitfinex-derivatives","SOLF0:USTF0",1743407225002,7.9564,125.7,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743407225406,22.96678451,125.74,125.66,118.68446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407225609,7.957,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743407226005,7.9579,125.67,125.66,88.36446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407226212,0.05691131,125.69,125.66,88.36446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407226604,8.01401131,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743407227003,0.05691131,125.69,125.65,88.36446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407227209,0.05691131,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743407227916,0.05691131,125.69,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743407228416,8.01411131,125.69,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743407228619,0.05691131,125.69,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743407229117,7.9576,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743407230119,0.05691131,125.69,125.64,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407230717,0.05691131,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743407230920,0.05691131,125.69,125.68,38.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743407231420,24.93418451,125.76,125.68,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407231918,7.9546,125.73,125.68,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407232118,7.9546,125.73,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743407232520,8.00814135,125.73,125.7,8.01455605]
["bitfinex-derivatives","SOLF0:USTF0",1743407232721,0.05354135,125.73,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407232917,14.40147087,125.73,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407233113,14.34792952,125.71,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407233423,22.30332952,125.71,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407235122,7.9554,125.71,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407236422,16.33293447,125.72,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407236621,7.9551,125.72,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407236822,0.05354135,125.73,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407237224,7.9548,125.72,125.7,8.01445605]
["bitfinex-derivatives","SOLF0:USTF0",1743407237423,0.05354135,125.73,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407238122,0.05354135,125.73,125.71,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743407239824,8.00784135,125.73,125.71,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743407241030,8.00784135,125.73,125.7,8.01465605]
["bitfinex-derivatives","SOLF0:USTF0",1743407241325,0.05354135,125.73,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407241531,14.35573447,125.72,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407241930,7.9554,125.71,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407242123,14.35573447,125.72,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407242629,7.9554,125.71,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407242832,14.40735752,125.73,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407243024,22.36195752,125.73,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407243530,7.9549,125.72,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407244026,7.9549,125.72,125.7,8.01475605]
["bitfinex-derivatives","SOLF0:USTF0",1743407244223,8.00804135,125.73,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407244424,8.00804135,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743407244730,7.9552,125.72,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407245119,7.9552,125.72,125.7,8.01475605]
["bitfinex-derivatives","SOLF0:USTF0",1743407245327,8.00784135,125.73,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407245925,8.00784135,125.73,125.7,8.01455605]
["bitfinex-derivatives","SOLF0:USTF0",1743407246729,8.00784135,125.73,125.71,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743407246931,0.05354135,125.73,125.71,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743407247125,0.05354135,125.73,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407247631,8.00824135,125.73,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407247834,0.05354135,125.73,125.7,8.01475605]
["bitfinex-derivatives","SOLF0:USTF0",1743407248524,14.40735752,125.73,125.7,0.05895605]
["bitfinex-derivatives","SOLF0:USTF0",1743407248730,14.35381617,125.71,125.65,88.36446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407249025,7.958,125.67,125.65,96.32316171]
["bitfinex-derivatives","SOLF0:USTF0",1743407249419,14.35381617,125.71,125.65,88.36446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407249727,14.35381617,125.71,125.68,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743407249928,8.01495664,125.69,125.65,118.68446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407250230,8.01495664,125.69,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743407250525,0.05815664,125.69,125.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407250725,14.41197281,125.69,125.64,49.72232839]
["bitfinex-derivatives","SOLF0:USTF0",1743407250926,14.41197281,125.69,125.64,57.68182839]
["bitfinex-derivatives","SOLF0:USTF0",1743407251128,7.9583,125.67,125.64,27.36182839]
["bitfinex-derivatives","SOLF0:USTF0",1743407251328,14.41197281,125.69,125.64,27.36182839]
["bitfinex-derivatives","SOLF0:USTF0",1743407251525,7.9587,125.66,125.64,27.36182839]
["bitfinex-derivatives","SOLF0:USTF0",1743407251830,8.01698197,125.66,125.64,27.36182839]
["bitfinex-derivatives","SOLF0:USTF0",1743407252030,0.05828197,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743407253434,0.05828197,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743407254232,8.01688197,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743407255035,0.05828197,125.66,125.63,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1743407255635,0.05828197,125.66,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743407255835,0.05828197,125.66,125.63,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1743407256037,0.05828197,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743407260137,0.05828197,125.66,125.63,316.62]
["bitfinex-derivatives","SOLF0:USTF0",1743407261042,8.01718197,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743407262141,0.05828197,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743407263439,14.35381617,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743407263640,14.35381617,125.72,125.67,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743407264639,8.01089465,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743407265341,0.05549465,125.71,125.68,0.05377495]
["bitfinex-derivatives","SOLF0:USTF0",1743407266542,0.05549465,125.71,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743407267237,8.01109465,125.71,125.69,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743407268542,8.01109465,125.71,125.68,8.01077495]
["bitfinex-derivatives","SOLF0:USTF0",1743407268739,0.05549465,125.71,125.68,0.05377495]
["bitfinex-derivatives","SOLF0:USTF0",1743407269433,0.05549465,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743407269745,8.01089465,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743407269941,0.05549465,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743407270241,0.05549465,125.71,125.68,0.05377495]
["bitfinex-derivatives","SOLF0:USTF0",1743407272243,14.35381617,125.78,125.69,14.35381617]
["bitfinex-derivatives","SOLF0:USTF0",1743407272543,14.35381617,125.78,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743407272739,7.9528,125.76,125.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743407272945,14.35381617,125.78,125.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743407273148,14.35381617,125.78,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743407273339,0.05949211,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743407274047,0.05949211,125.75,125.73,0.06097525]
["bitfinex-derivatives","SOLF0:USTF0",1743407274547,14.35381617,125.74,125.68,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407274746,16.39681617,125.74,125.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743407275047,14.35381617,125.78,125.69,14.35381617]
["bitfinex-derivatives","SOLF0:USTF0",1743407275247,32.3067,125.81,125.71,14.35381617]
["bitfinex-derivatives","SOLF0:USTF0",1743407275448,14.35381617,125.8,125.72,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743407275641,22.30381617,125.8,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743407275940,14.40509106,125.8,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743407276143,14.40509106,125.8,125.75,30.35280137]
["bitfinex-derivatives","SOLF0:USTF0",1743407276946,7.9504,125.79,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743407277246,14.40509106,125.8,125.75,30.35280137]
["bitfinex-derivatives","SOLF0:USTF0",1743407277945,7.9514,125.78,125.75,38.30520137]
["bitfinex-derivatives","SOLF0:USTF0",1743407278141,14.40509106,125.8,125.75,30.35280137]
["bitfinex-derivatives","SOLF0:USTF0",1743407278543,7.9506,125.79,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743407278743,14.40509106,125.8,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743407278938,7.951,125.78,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743407280349,14.40509106,125.8,125.75,38.30540137]
["bitfinex-derivatives","SOLF0:USTF0",1743407280548,14.40509106,125.8,125.75,30.35280137]
["bitfinex-derivatives","SOLF0:USTF0",1743407280847,8.00117489,125.8,125.78,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743407281053,0.05127489,125.8,125.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743407281250,0.05127489,125.8,125.78,30.33280137]
["bitfinex-derivatives","SOLF0:USTF0",1743407281644,0.05127489,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743407282449,14.35381617,125.86,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743407282749,14.35381617,125.86,125.78,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743407283649,0.05095426,125.83,125.81,8.00456159]
["bitfinex-derivatives","SOLF0:USTF0",1743407284151,0.05095426,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743407284452,131.61187512,125.94,125.82,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407284643,134.99803503,125.93,125.84,14.35381617]
["bitfinex-derivatives","SOLF0:USTF0",1743407284844,134.99803503,125.93,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743407285044,134.99803503,125.93,125.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743407285344,14.35381617,125.93,125.85,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743407285848,0.05104983,125.9,125.88,0.05827902]
["bitfinex-derivatives","SOLF0:USTF0",1743407286051,0.05104983,125.9,125.89,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743407286350,0.05104983,125.9,125.89,38.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743407287351,18.55591617,125.95,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743407287651,14.35381617,125.93,125.87,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743407288243,7.9431,125.91,125.87,38.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743407288649,0.06083491,125.9,125.88,0.05406676]
["bitfinex-derivatives","SOLF0:USTF0",1743407289551,8.00433491,125.9,125.88,0.05406676]
["bitfinex-derivatives","SOLF0:USTF0",1743407289850,0.06083491,125.9,125.88,0.05406676]
["bitfinex-derivatives","SOLF0:USTF0",1743407290046,2.16783491,125.9,125.88,0.05406676]
["bitfinex-derivatives","SOLF0:USTF0",1743407290352,2.16783491,125.9,125.81,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743407290353,14.35381617,125.89,125.81,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743407290545,16.34561617,125.89,125.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407290741,16.34561617,125.89,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743407291048,16.34561617,125.89,125.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407291249,1.9918,125.89,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743407291449,0.05180721,125.87,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743407291651,0.05180721,125.87,125.85,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407292045,0.05180721,125.87,125.84,0.05023699]
["bitfinex-derivatives","SOLF0:USTF0",1743407292251,7.99710721,125.87,125.84,0.05023699]
["bitfinex-derivatives","SOLF0:USTF0",1743407292454,0.05180721,125.87,125.84,0.05023699]
["bitfinex-derivatives","SOLF0:USTF0",1743407293053,0.05180721,125.87,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743407295453,0.05180721,125.87,125.84,0.05023699]
["bitfinex-derivatives","SOLF0:USTF0",1743407295962,0.05180721,125.87,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743407296153,0.05180721,125.87,125.84,0.05023699]
["bitfinex-derivatives","SOLF0:USTF0",1743407296759,0.05180721,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743407296958,0.05180721,125.87,125.86,38.2059]
["bitfinex-derivatives","SOLF0:USTF0",1743407298157,44.61381617,125.93,125.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407298158,14.35381617,125.93,125.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407298758,14.35381617,125.93,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743407299354,7.9435,125.9,125.89,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1743407303653,0.05160916,125.91,125.89,30.29085342]
["bitfinex-derivatives","SOLF0:USTF0",1743407304762,0.05160916,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743407305756,0.05160916,125.91,125.89,30.29085342]
["bitfinex-derivatives","SOLF0:USTF0",1743407306467,0.05160916,125.91,125.89,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1743407307058,7.9434,125.9,125.89,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1743407307458,2.09070916,125.91,125.89,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1743407307665,0.05160916,125.91,125.89,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1743407308064,0.05160916,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743407308266,0.05160916,125.91,125.9,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743407308766,7.99440916,125.91,125.9,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743407308960,0.05160916,125.91,125.9,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743407309457,7.99440916,125.91,125.9,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743407310064,0.05160916,125.91,125.9,38.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743407311363,7.99440916,125.91,125.9,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743407311570,14.40542533,125.91,125.89,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1743407312065,7.9434,125.9,125.89,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1743407316175,7.9434,125.9,125.81,362.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743407316176,14.35381617,125.9,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407316381,30.29160916,125.91,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407316382,14.35381617,125.88,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407316767,2.1587,125.87,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407316974,7.9472,125.84,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407319280,7.99993353,125.85,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407319877,7.9472,125.84,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407320178,0.05303353,125.85,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407320979,0.05303353,125.85,125.83,9.72676]
["bitfinex-derivatives","SOLF0:USTF0",1743407321175,0.05303353,125.85,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407321375,0.05303353,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743407321586,0.05303353,125.85,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407322085,0.05303353,125.85,125.83,9.72686]
["bitfinex-derivatives","SOLF0:USTF0",1743407322286,7.99973353,125.85,125.83,9.72686]
["bitfinex-derivatives","SOLF0:USTF0",1743407324482,7.9472,125.84,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407325286,7.99983353,125.85,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407325493,7.99983353,125.85,125.83,9.72676]
["bitfinex-derivatives","SOLF0:USTF0",1743407325987,7.9472,125.84,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407326688,7.99983353,125.85,125.83,9.72706]
["bitfinex-derivatives","SOLF0:USTF0",1743407327489,7.9472,125.84,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407330390,7.99993353,125.85,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407330789,0.05303353,125.85,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407331195,7.9472,125.84,125.83,1.77926]
["bitfinex-derivatives","SOLF0:USTF0",1743407335396,14.35381617,125.84,125.77,38.1913]
["bitfinex-derivatives","SOLF0:USTF0",1743407335899,7.95,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743407336104,7.95,125.8,125.77,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743407336105,30.24,125.85,125.77,44.59381617]
["bitfinex-derivatives","SOLF0:USTF0",1743407336302,14.35381617,125.86,125.77,44.59381617]
["bitfinex-derivatives","SOLF0:USTF0",1743407336601,0.06043041,125.82,125.8,0.05475158]
["bitfinex-derivatives","SOLF0:USTF0",1743407336800,7.9468,125.85,125.81,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743407337101,0.05957541,125.82,125.81,38.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743407337297,7.9473,125.84,125.81,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743407337602,0.05780131,125.83,125.81,38.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743407337801,8.00600131,125.83,125.81,38.1888]
["bitfinex-derivatives","SOLF0:USTF0",1743407338011,8.00600131,125.83,125.81,38.24842745]
["bitfinex-derivatives","SOLF0:USTF0",1743407340603,7.9484,125.82,125.81,30.29962745]
["bitfinex-derivatives","SOLF0:USTF0",1743407340806,0.05780131,125.83,125.81,30.29962745]
["bitfinex-derivatives","SOLF0:USTF0",1743407341301,8.00590131,125.83,125.81,38.24832745]
["bitfinex-derivatives","SOLF0:USTF0",1743407342204,7.9484,125.82,125.81,30.29962745]
["bitfinex-derivatives","SOLF0:USTF0",1743407342403,7.9484,125.82,125.81,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743407345207,0.05780131,125.83,125.81,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743407345602,0.05780131,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743407345801,0.05780131,125.83,125.81,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743407346895,0.05780131,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743407347307,0.05780131,125.83,125.81,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743407348103,8.00620131,125.83,125.81,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743407348303,0.05780131,125.83,125.81,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743407349508,0.05780131,125.83,125.81,8.00842745]
["bitfinex-derivatives","SOLF0:USTF0",1743407350810,8.00610131,125.83,125.81,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743407351308,7.9484,125.82,125.81,0.05962745]
["bitfinex-derivatives","SOLF0:USTF0",1743407355105,46.60611617,125.82,125.76,88.36446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407355313,14.35381617,125.8,125.76,88.36446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407355517,7.9516,125.77,125.76,88.36446171]
["bitfinex-derivatives","SOLF0:USTF0",1743407355911,14.35381617,125.78,125.75,117.40295554]
["bitfinex-derivatives","SOLF0:USTF0",1743407356106,14.40820099,125.78,125.75,117.43599427]
["bitfinex-derivatives","SOLF0:USTF0",1743407356315,7.9522,125.76,125.75,117.43599427]
["bitfinex-derivatives","SOLF0:USTF0",1743407356516,22.30601617,125.76,125.75,98.82689427]
["bitfinex-derivatives","SOLF0:USTF0",1743407356814,7.9522,125.76,125.75,70.14284446]
["bitfinex-derivatives","SOLF0:USTF0",1743407358421,14.40820099,125.78,125.75,0.03303873]
["bitfinex-derivatives","SOLF0:USTF0",1743407359019,7.9522,125.76,125.75,0.03303873]
["bitfinex-derivatives","SOLF0:USTF0",1743407361921,52.56601617,125.76,125.75,0.03303873]
["bitfinex-derivatives","SOLF0:USTF0",1743407362715,52.56601617,125.76,125.75,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743407368623,7.9554,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743407369130,7.9554,125.71,125.68,32.363]
["bitfinex-derivatives","SOLF0:USTF0",1743407369720,7.9563,125.7,125.68,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1743407369925,7.9563,125.7,125.66,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407370318,7.9563,125.7,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743407371729,7.9563,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743407372730,0.05822108,125.71,125.66,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407373030,0.05822108,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743407374226,0.05822108,125.71,125.66,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407374432,0.05822108,125.71,125.67,14.35381617]
["bitfinex-derivatives","SOLF0:USTF0",1743407375425,0.05822108,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743407376533,0.05822108,125.71,125.67,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407376925,0.05822108,125.71,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743407377631,14.41203725,125.71,125.65,34.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743407377830,14.41203725,125.71,125.65,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743407378027,44.67203725,125.71,125.65,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743407378628,44.67203725,125.71,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743407379027,7.9572,125.69,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743407379227,44.67203725,125.71,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743407379434,44.67203725,125.71,125.65,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743407379633,7.9585,125.67,125.61,300.57381617]
["bitfinex-derivatives","SOLF0:USTF0",1743407379830,7.9585,125.67,125.63,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407380029,0.05703066,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743407380231,7.9577,125.68,125.63,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407380435,0.0587299,125.66,125.63,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407380633,0.0587299,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743407381130,14.35381617,125.71,125.67,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743407381537,7.9565,125.7,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743407382034,14.35381617,125.73,125.65,14.35381617]
["bitfinex-derivatives","SOLF0:USTF0",1743407382232,0.05306697,125.7,125.68,0.05872991]
["bitfinex-derivatives","SOLF0:USTF0",1743407382538,44.61381617,125.75,125.66,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407382836,0.05661082,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743407383037,44.61381617,125.75,125.67,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743407383239,0.05141137,125.71,125.68,0.05667377]
["bitfinex-derivatives","SOLF0:USTF0",1743407383429,330.89381617,125.77,125.69,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407383635,7.9538,125.74,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743407384337,7.9541,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743407384641,7.9541,125.73,125.72,0.05980934]
["bitfinex-derivatives","SOLF0:USTF0",1743407388840,0.05817724,125.74,125.72,0.05980934]
["bitfinex-derivatives","SOLF0:USTF0",1743407389143,14.35381617,125.81,125.72,30.31980934]
["bitfinex-derivatives","SOLF0:USTF0",1743407389446,7.9506,125.79,125.72,32.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743407389844,44.61381617,125.81,125.75,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743407390045,44.61381617,125.81,125.72,32.2666]
["bitfinex-derivatives","SOLF0:USTF0",1743407390346,7.951,125.78,125.77,0.05981577]
["bitfinex-derivatives","SOLF0:USTF0",1743407390544,22.30481617,125.78,125.77,0.05981577]
["bitfinex-derivatives","SOLF0:USTF0",1743407390736,52.56481617,125.78,125.77,0.05981577]
["bitfinex-derivatives","SOLF0:USTF0",1743407391744,52.56481617,125.78,125.77,1.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743407392344,52.57381617,125.78,125.7,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407392536,14.35381617,125.76,125.7,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407392946,7.9538,125.74,125.7,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407393347,7.9538,125.74,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743407393647,8.0093741,125.73,125.71,8.00520488]
["bitfinex-derivatives","SOLF0:USTF0",1743407394442,8.0093741,125.73,125.71,0.05020488]
["bitfinex-derivatives","SOLF0:USTF0",1743407395249,8.0093741,125.73,125.71,8.00550488]
["bitfinex-derivatives","SOLF0:USTF0",1743407395947,8.0093741,125.73,125.71,0.05020488]
["bitfinex-derivatives","SOLF0:USTF0",1743407396144,0.0551741,125.73,125.71,0.05020488]
["bitfinex-derivatives","SOLF0:USTF0",1743407396546,0.0551741,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743407396746,0.0551741,125.73,125.71,0.05020488]
["bitfinex-derivatives","SOLF0:USTF0",1743407397147,0.0551741,125.73,125.71,8.00530488]
["bitfinex-derivatives","SOLF0:USTF0",1743407398451,0.0551741,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743407398750,0.0551741,125.73,125.71,0.05020488]
["bitfinex-derivatives","SOLF0:USTF0",1743407398944,0.0551741,125.73,125.71,8.00520488]
["bitfinex-derivatives","SOLF0:USTF0",1743407399141,0.0551741,125.73,125.71,0.05020488]
["bitfinex-derivatives","SOLF0:USTF0",1743407399551,0.0551741,125.73,125.71,2.19230488]
["bitfinex-derivatives","SOLF0:USTF0",1743407399752,7.9525,125.76,125.71,2.19230488]
["bitfinex-derivatives","SOLF0:USTF0",1743407400751,14.35381617,125.78,125.71,2.19230488]
["bitfinex-derivatives","SOLF0:USTF0",1743407400955,0.05327351,125.75,125.71,16.54612105]
["bitfinex-derivatives","SOLF0:USTF0",1743407401153,16.34021617,125.81,125.73,14.35381617]
["bitfinex-derivatives","SOLF0:USTF0",1743407401355,7.9506,125.79,125.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743407402055,14.35381617,125.81,125.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743407402255,0.05759822,125.78,125.75,0.05522012]
["bitfinex-derivatives","SOLF0:USTF0",1743407402455,7.9516,125.77,125.75,0.05522012]
["bitfinex-derivatives","SOLF0:USTF0",1743407402654,0.05759822,125.78,125.75,0.05522012]
["bitfinex-derivatives","SOLF0:USTF0",1743407402955,7.9516,125.77,125.75,0.05522012]
["bitfinex-derivatives","SOLF0:USTF0",1743407404358,7.9522,125.76,125.75,0.05522012]
["bitfinex-derivatives","SOLF0:USTF0",1743407407450,14.35381617,125.77,125.67,16.36431617]
["bitfinex-derivatives","SOLF0:USTF0",1743407407651,14.35381617,125.74,125.67,32.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743407407852,7.9552,125.72,125.67,32.2505]
["bitfinex-derivatives","SOLF0:USTF0",1743407408459,7.9544,125.73,125.68,0.05755242]
["bitfinex-derivatives","SOLF0:USTF0",1743407408651,0.05954416,125.71,125.68,0.05755242]
["bitfinex-derivatives","SOLF0:USTF0",1743407408852,0.05954416,125.71,125.67,46.60431617]
["bitfinex-derivatives","SOLF0:USTF0",1743407409053,0.05954416,125.71,125.68,8.01719917]
["bitfinex-derivatives","SOLF0:USTF0",1743407409261,0.05954416,125.71,125.68,0.06019917]
["bitfinex-derivatives","SOLF0:USTF0",1743407410758,0.05954416,125.71,125.68,8.01739917]
["bitfinex-derivatives","SOLF0:USTF0",1743407411051,14.35381617,125.81,125.69,14.35381617]
["bitfinex-derivatives","SOLF0:USTF0",1743407411251,7.9502,125.8,125.75,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743407411448,7.9502,125.8,125.75,38.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743407411646,14.35381617,125.82,125.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743407411856,7.9507,125.79,125.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743407412054,14.35381617,125.82,125.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743407412356,0.05889674,125.78,125.76,0.05928664]
["bitfinex-derivatives","SOLF0:USTF0",1743407413656,8.01019674,125.78,125.76,0.05928664]
["bitfinex-derivatives","SOLF0:USTF0",1743407414662,0.05889674,125.78,125.76,0.05928664]
["bitfinex-derivatives","SOLF0:USTF0",1743407415661,0.05889674,125.78,125.76,8.01148664]
["bitfinex-derivatives","SOLF0:USTF0",1743407415857,0.05889674,125.78,125.76,0.05928664]
["bitfinex-derivatives","SOLF0:USTF0",1743407416265,0.05889674,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743407416456,7.9488,125.82,125.76,2.08418664]
["bitfinex-derivatives","SOLF0:USTF0",1743407416763,7.9482,125.83,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743407416962,7.9482,125.83,125.79,38.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743407417563,0.05407102,125.82,125.8,0.05530556]
["bitfinex-derivatives","SOLF0:USTF0",1743407419465,7.9491,125.81,125.8,0.05530556]
["bitfinex-derivatives","SOLF0:USTF0",1743407431977,0.05407102,125.82,125.8,0.05530556]
["bitfinex-derivatives","SOLF0:USTF0",1743407432178,0.05407102,125.82,125.8,8.00460556]
["bitfinex-derivatives","SOLF0:USTF0",1743407432783,0.05407102,125.82,125.8,0.05530556]
["bitfinex-derivatives","SOLF0:USTF0",1743407433277,7.9491,125.81,125.8,0.05530556]
["bitfinex-derivatives","SOLF0:USTF0",1743407438680,28.76170336,125.82,125.73,316.46]
["bitfinex-derivatives","SOLF0:USTF0",1743407438882,28.76170336,125.82,125.7,445.70402837]
["bitfinex-derivatives","SOLF0:USTF0",1743407438883,14.35381617,125.78,125.71,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743407439079,14.35381617,125.78,125.71,32.1759]
["bitfinex-derivatives","SOLF0:USTF0",1743407439384,7.954,125.74,125.71,40.1312]
["bitfinex-derivatives","SOLF0:USTF0",1743407439583,16.32551617,125.78,125.71,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743407439786,7.9544,125.73,125.71,2.0127924]
["bitfinex-derivatives","SOLF0:USTF0",1743407439984,0.05103811,125.74,125.71,0.0568924]
["bitfinex-derivatives","SOLF0:USTF0",1743407440184,14.40485428,125.74,125.71,0.0568924]
["bitfinex-derivatives","SOLF0:USTF0",1743407440482,22.30861617,125.72,125.71,0.0568924]
["bitfinex-derivatives","SOLF0:USTF0",1743407441681,44.57381617,125.72,125.66,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743407441882,44.57381617,125.72,125.65,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743407442081,44.57381617,125.72,125.65,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743407442283,7.9579,125.68,125.65,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743407442587,44.57381617,125.72,125.65,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743407442883,8.01250372,125.68,125.65,4.11213219]
["bitfinex-derivatives","SOLF0:USTF0",1743407443187,0.05460372,125.68,125.65,2.01173219]
["bitfinex-derivatives","SOLF0:USTF0",1743407443378,0.05460372,125.68,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407443573,14.40841989,125.68,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407443983,7.9586,125.66,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407446287,22.31241617,125.66,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407446682,52.55241617,125.66,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407449988,7.9582,125.67,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407450691,44.64841989,125.68,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407451290,7.9586,125.66,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407451487,22.31241617,125.66,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407453999,7.9582,125.67,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407454502,44.64841989,125.68,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407455303,7.9585,125.67,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407456195,14.40841989,125.68,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407457205,7.9586,125.66,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407460709,22.31241617,125.66,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407461001,52.55241617,125.66,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407463911,38.1986,125.66,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407464108,7.958,125.67,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407465008,22.36601989,125.68,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407465209,0.05460372,125.68,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407465408,14.40841989,125.68,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407465605,7.9586,125.66,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407468414,22.31241617,125.66,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407470715,52.55241617,125.66,125.65,0.05583219]
["bitfinex-derivatives","SOLF0:USTF0",1743407472115,7.9625,125.6,125.58,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743407473310,8.01525041,125.6,125.58,4.17521242]
["bitfinex-derivatives","SOLF0:USTF0",1743407474318,8.01525041,125.6,125.58,12.13881242]
["bitfinex-derivatives","SOLF0:USTF0",1743407474517,0.05275041,125.6,125.58,12.13881242]
["bitfinex-derivatives","SOLF0:USTF0",1743407475622,0.05275041,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743407475818,14.35381617,125.64,125.58,4.17521242]
["bitfinex-derivatives","SOLF0:USTF0",1743407476018,7.9612,125.62,125.59,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743407476319,14.35381617,125.64,125.58,4.17521242]
["bitfinex-derivatives","SOLF0:USTF0",1743407476521,7.961,125.63,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743407476821,0.05873299,125.62,125.59,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1743407477121,0.05873299,125.62,125.58,4.17521242]
["bitfinex-derivatives","SOLF0:USTF0",1743407477415,8.01993299,125.62,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743407477625,0.05873299,125.62,125.58,4.17521242]
["bitfinex-derivatives","SOLF0:USTF0",1743407477822,7.9617,125.61,125.58,4.17521242]
["bitfinex-derivatives","SOLF0:USTF0",1743407478425,7.9617,125.61,125.58,12.13841242]
["bitfinex-derivatives","SOLF0:USTF0",1743407479123,17.21980991,125.62,125.59,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743407480427,0.05873299,125.62,125.6,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743407480629,0.05873299,125.62,125.58,13.37488934]
["bitfinex-derivatives","SOLF0:USTF0",1743407481031,8.02013299,125.62,125.58,13.37488934]
["bitfinex-derivatives","SOLF0:USTF0",1743407481527,8.02013299,125.62,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743407482529,0.05873299,125.62,125.6,9.19967692]
["bitfinex-derivatives","SOLF0:USTF0",1743407482929,0.05873299,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743407483433,9.19967692,125.65,125.62,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743407483636,9.19967692,125.65,125.59,39.43967692]
["bitfinex-derivatives","SOLF0:USTF0",1743407483930,9.19967692,125.64,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743407484424,17.15987692,125.64,125.61,8.01562857]
["bitfinex-derivatives","SOLF0:USTF0",1743407484631,0.05593963,125.63,125.61,0.05422857]
["bitfinex-derivatives","SOLF0:USTF0",1743407485030,0.05593963,125.63,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743407485429,9.19967692,125.66,125.61,9.25390549]
["bitfinex-derivatives","SOLF0:USTF0",1743407485628,9.19967692,125.66,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743407486136,9.19967692,125.66,125.61,9.25390549]
["bitfinex-derivatives","SOLF0:USTF0",1743407486337,7.9597,125.65,125.61,9.25390549]
["bitfinex-derivatives","SOLF0:USTF0",1743407486631,0.05762903,125.65,125.61,9.25390549]
["bitfinex-derivatives","SOLF0:USTF0",1743407486830,8.01712903,125.65,125.62,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743407487532,8.01712903,125.65,125.61,9.25390549]
["bitfinex-derivatives","SOLF0:USTF0",1743407487937,7.9598,125.64,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743407488130,7.9598,125.64,125.61,9.25390549]
["bitfinex-derivatives","SOLF0:USTF0",1743407488334,7.9598,125.64,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743407488632,9.19967692,125.64,125.61,0.05422857]
["bitfinex-derivatives","SOLF0:USTF0",1743407489037,7.9607,125.63,125.61,0.05422857]
["bitfinex-derivatives","SOLF0:USTF0",1743407489230,9.25730595,125.65,125.61,0.05422857]
["bitfinex-derivatives","SOLF0:USTF0",1743407489629,0.05762903,125.65,125.61,9.25390549]
["bitfinex-derivatives","SOLF0:USTF0",1743407490030,8.01722903,125.65,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743407490735,0.05762903,125.65,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743407492226,8.01692903,125.65,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743407492433,0.05762903,125.65,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743407493237,0.05762903,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743407495940,9.25730595,125.65,125.61,0.05422857]
["bitfinex-derivatives","SOLF0:USTF0",1743407496143,9.19967692,125.64,125.61,0.05422857]
["bitfinex-derivatives","SOLF0:USTF0",1743407496441,9.19967692,125.63,125.61,0.05422857]
["bitfinex-derivatives","SOLF0:USTF0",1743407496642,7.9611,125.62,125.61,0.05422857]
["bitfinex-derivatives","SOLF0:USTF0",1743407497141,7.9608,125.63,125.61,0.05422857]
["bitfinex-derivatives","SOLF0:USTF0",1743407497939,7.9608,125.63,125.61,8.01592857]
["bitfinex-derivatives","SOLF0:USTF0",1743407498641,7.9608,125.63,125.61,0.05422857]
["bitfinex-derivatives","SOLF0:USTF0",1743407499344,17.15987692,125.64,125.61,8.01582857]
["bitfinex-derivatives","SOLF0:USTF0",1743407499540,9.19967692,125.64,125.61,0.05422857]
["bitfinex-derivatives","SOLF0:USTF0",1743407499932,7.9608,125.63,125.61,0.05422857]
["bitfinex-derivatives","SOLF0:USTF0",1743407501444,7.9611,125.62,125.61,0.05422857]
["bitfinex-derivatives","SOLF0:USTF0",1743407503438,17.16077692,125.62,125.61,0.05422857]
["bitfinex-derivatives","SOLF0:USTF0",1743407504549,9.19967692,125.62,125.55,360.1136]
["bitfinex-derivatives","SOLF0:USTF0",1743407504744,9.19967692,125.57,125.55,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407504944,9.19967692,125.57,125.53,132.54669256]
["bitfinex-derivatives","SOLF0:USTF0",1743407505143,7.9652,125.56,125.53,140.51319256]
["bitfinex-derivatives","SOLF0:USTF0",1743407505447,9.19967692,125.55,125.53,132.54669256]
["bitfinex-derivatives","SOLF0:USTF0",1743407505644,17.16517692,125.55,125.53,132.54669256]
["bitfinex-derivatives","SOLF0:USTF0",1743407505948,17.16517692,125.55,125.54,75.70342837]
["bitfinex-derivatives","SOLF0:USTF0",1743407506143,17.16517692,125.55,125.54,62.65762837]
["bitfinex-derivatives","SOLF0:USTF0",1743407506447,7.9655,125.55,125.54,62.65762837]
["bitfinex-derivatives","SOLF0:USTF0",1743407506645,17.16517692,125.55,125.54,62.65762837]
["bitfinex-derivatives","SOLF0:USTF0",1743407506846,17.16517692,125.55,125.54,50.49952837]
["bitfinex-derivatives","SOLF0:USTF0",1743407507150,7.9662,125.54,125.53,132.59762523]
["bitfinex-derivatives","SOLF0:USTF0",1743407507449,47.40587692,125.54,125.53,132.59762523]
["bitfinex-derivatives","SOLF0:USTF0",1743407507646,52.60582709,125.54,125.53,132.59762523]
["bitfinex-derivatives","SOLF0:USTF0",1743407507840,7.9668,125.53,125.52,220.91115428]
["bitfinex-derivatives","SOLF0:USTF0",1743407508050,7.9668,125.53,125.52,157.54269379]
["bitfinex-derivatives","SOLF0:USTF0",1743407508238,44.63962709,125.54,125.5,18.50544375]
["bitfinex-derivatives","SOLF0:USTF0",1743407508451,22.36772709,125.51,125.5,18.50544375]
["bitfinex-derivatives","SOLF0:USTF0",1743407508642,44.63962709,125.51,125.48,132.73460826]
["bitfinex-derivatives","SOLF0:USTF0",1743407508849,7.97,125.48,125.47,119.68312562]
["bitfinex-derivatives","SOLF0:USTF0",1743407509149,38.21,125.48,125.47,119.68312562]
["bitfinex-derivatives","SOLF0:USTF0",1743407509350,60.56962709,125.48,125.47,24.75293884]
["bitfinex-derivatives","SOLF0:USTF0",1743407509543,7.9706,125.47,125.46,263.4012016]
["bitfinex-derivatives","SOLF0:USTF0",1743407509747,22.37022709,125.47,125.46,248.4507016]
["bitfinex-derivatives","SOLF0:USTF0",1743407510647,14.39962709,125.47,125.37,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743407510843,14.39962709,125.45,125.37,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743407511050,14.39962709,125.47,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743407511243,22.36932709,125.49,125.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743407511548,14.39962709,125.49,125.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743407511750,0.05997466,125.47,125.45,0.05206331]
["bitfinex-derivatives","SOLF0:USTF0",1743407512355,0.05997466,125.47,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743407512547,43.87062504,125.5,125.46,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407513051,43.87062504,125.5,125.45,0.05206331]
["bitfinex-derivatives","SOLF0:USTF0",1743407513543,18.93555626,125.52,125.45,0.05206331]
["bitfinex-derivatives","SOLF0:USTF0",1743407513749,0.05967589,125.49,125.45,0.05206331]
["bitfinex-derivatives","SOLF0:USTF0",1743407514750,10.96765626,125.52,125.45,0.05206331]
["bitfinex-derivatives","SOLF0:USTF0",1743407514948,18.93565626,125.52,125.45,0.05206331]
["bitfinex-derivatives","SOLF0:USTF0",1743407515153,18.93565626,125.52,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743407515649,18.93565626,125.52,125.47,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407515856,7.968,125.52,125.47,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407516253,0.05628406,125.51,125.48,0.05522112]
["bitfinex-derivatives","SOLF0:USTF0",1743407517256,0.05628406,125.51,125.48,8.02522112]
["bitfinex-derivatives","SOLF0:USTF0",1743407517459,0.05628406,125.51,125.48,0.05522112]
["bitfinex-derivatives","SOLF0:USTF0",1743407517854,0.05628406,125.51,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743407518153,0.05628406,125.51,125.47,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407518360,10.96765626,125.53,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743407518856,10.96765626,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743407519054,7.71105626,125.53,125.5,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407519456,7.77068341,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743407519656,7.77068341,125.53,125.5,30.31703643]
["bitfinex-derivatives","SOLF0:USTF0",1743407520059,0.05962715,125.53,125.5,30.31703643]
["bitfinex-derivatives","SOLF0:USTF0",1743407520762,0.05962715,125.53,125.51,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743407521160,7.9681,125.51,125.5,0.05703643]
["bitfinex-derivatives","SOLF0:USTF0",1743407525666,44.65962709,125.52,125.46,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743407525868,44.65962709,125.52,125.44,360.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743407526058,44.65962709,125.52,125.44,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743407526259,7.9699,125.49,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743407526464,99.13687786,125.51,125.45,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743407526666,0.05310219,125.49,125.47,0.05307793]
["bitfinex-derivatives","SOLF0:USTF0",1743407526869,14.39962709,125.48,125.47,0.05307793]
["bitfinex-derivatives","SOLF0:USTF0",1743407527268,14.39962709,125.48,125.42,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1743407527467,14.39962709,125.48,125.42,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1743407527868,14.39962709,125.48,125.42,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1743407528070,30.26,125.49,125.37,44.65962709]
["bitfinex-derivatives","SOLF0:USTF0",1743407528071,14.39962709,125.46,125.37,44.65962709]
["bitfinex-derivatives","SOLF0:USTF0",1743407528368,0.05027879,125.43,125.4,0.05672152]
["bitfinex-derivatives","SOLF0:USTF0",1743407528564,0.05027879,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743407528761,0.05027879,125.43,125.4,0.05672152]
["bitfinex-derivatives","SOLF0:USTF0",1743407531070,0.05027879,125.43,125.4,7.94007946]
["bitfinex-derivatives","SOLF0:USTF0",1743407531372,8.02377879,125.43,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743407531775,30.83411232,125.42,125.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407532074,30.83411232,125.42,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743407532273,30.83411232,125.41,125.39,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743407532866,30.83411232,125.41,125.38,0.02409717]
["bitfinex-derivatives","SOLF0:USTF0",1743407533271,30.83411232,125.41,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743407533573,128.61841886,125.42,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743407533774,128.61841886,125.42,125.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407534175,120.64421886,125.42,125.38,14.39962709]
["bitfinex-derivatives","SOLF0:USTF0",1743407534373,120.64421886,125.42,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743407534573,67.34545074,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743407534773,67.34545074,125.41,125.39,25.33961193]
["bitfinex-derivatives","SOLF0:USTF0",1743407535170,67.34545074,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743407535673,98.0611543,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743407535875,106.0356543,125.41,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743407536176,98.0611543,125.41,125.37,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407536672,0.05221747,125.4,125.37,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1743407536875,0.05221747,125.4,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743407536876,237.05625097,125.4,125.39,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743407537275,237.05625097,125.4,125.38,9.65934549]
["bitfinex-derivatives","SOLF0:USTF0",1743407537475,225.00535097,125.4,125.38,375.63934549]
["bitfinex-derivatives","SOLF0:USTF0",1743407537674,119.11117512,125.41,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743407537876,109.33347512,125.41,125.4,52.65472709]
["bitfinex-derivatives","SOLF0:USTF0",1743407538068,78.71397512,125.41,125.4,60.63472709]
["bitfinex-derivatives","SOLF0:USTF0",1743407538474,78.71397512,125.41,125.4,46.2351]
["bitfinex-derivatives","SOLF0:USTF0",1743407538773,78.71397512,125.41,125.4,38.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743407540576,78.71397512,125.41,125.39,0.05198825]
["bitfinex-derivatives","SOLF0:USTF0",1743407540777,0.06027123,125.42,125.39,0.05198825]
["bitfinex-derivatives","SOLF0:USTF0",1743407541984,14.39962709,125.41,125.34,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407542576,7.9767,125.38,125.34,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407542977,0.05200358,125.37,125.34,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407543279,0.05200358,125.37,125.32,44.73962709]
["bitfinex-derivatives","SOLF0:USTF0",1743407543479,0.05200358,125.37,125.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407543682,7.9779,125.36,125.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407544481,0.05200358,125.37,125.31,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407544689,14.45163067,125.37,125.31,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407544982,7.9785,125.35,125.31,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407545182,14.39962709,125.37,125.31,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407545384,0.0560468,125.34,125.31,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407547890,8.0349468,125.34,125.31,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407548189,0.0560468,125.34,125.28,14.39962709]
["bitfinex-derivatives","SOLF0:USTF0",1743407548391,0.0560468,125.34,125.28,44.77962709]
["bitfinex-derivatives","SOLF0:USTF0",1743407548890,0.0560468,125.34,125.3,14.39962709]
["bitfinex-derivatives","SOLF0:USTF0",1743407549085,0.0560468,125.34,125.31,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743407549790,0.0560468,125.34,125.29,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743407549990,32.5071,125.38,125.29,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743407550187,0.05028927,125.33,125.29,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743407550589,0.05028927,125.33,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743407550792,0.05028927,125.33,125.29,38.6417]
["bitfinex-derivatives","SOLF0:USTF0",1743407551397,0.05028927,125.33,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743407551787,0.05028927,125.33,125.3,14.39962709]
["bitfinex-derivatives","SOLF0:USTF0",1743407551992,0.05028927,125.33,125.32,22.37982709]
["bitfinex-derivatives","SOLF0:USTF0",1743407552290,0.05028927,125.33,125.32,53.01982709]
["bitfinex-derivatives","SOLF0:USTF0",1743407552491,0.05028927,125.33,125.32,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743407553085,0.05028927,125.33,125.3,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743407553489,0.05028927,125.33,125.3,38.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743407553689,0.05028927,125.33,125.3,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743407554091,0.05028927,125.33,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743407554398,0.05028927,125.33,125.29,388.68]
["bitfinex-derivatives","SOLF0:USTF0",1743407555302,0.05028927,125.33,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743407555503,0.05028927,125.33,125.3,372.39962709]
["bitfinex-derivatives","SOLF0:USTF0",1743407556001,0.05028927,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743407557700,0.05028927,125.33,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743407557905,0.05028927,125.33,125.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407558195,0.05028927,125.33,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743407558395,219.3531252,125.44,125.33,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407558603,143.23573974,125.43,125.35,14.39962709]
["bitfinex-derivatives","SOLF0:USTF0",1743407558900,85.92910838,125.42,125.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743407559300,85.92910838,125.42,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743407559699,14.45264207,125.41,125.38,0.05051849]
["bitfinex-derivatives","SOLF0:USTF0",1743407560099,2.0548,125.4,125.38,0.05051849]
["bitfinex-derivatives","SOLF0:USTF0",1743407560296,14.39962709,125.39,125.34,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743407560502,14.39962709,125.39,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743407560806,14.39962709,125.39,125.33,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407561404,0.05576276,125.37,125.33,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407561895,0.05576276,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743407563111,6.276e-05,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743407568909,2.122,125.43,125.4,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743407570007,2.1751572,125.43,125.4,8.02959857]
["bitfinex-derivatives","SOLF0:USTF0",1743407570407,2.1751572,125.43,125.4,0.05469857]
["bitfinex-derivatives","SOLF0:USTF0",1743407570908,32.8951572,125.43,125.36,388.71991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407571208,7.9748,125.41,125.36,388.71991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407572111,0.05137179,125.4,125.36,388.71991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407572905,0.05137179,125.4,125.36,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407573907,0.05137179,125.4,125.36,372.42318689]
["bitfinex-derivatives","SOLF0:USTF0",1743407574608,0.05137179,125.4,125.37,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743407575310,0.05137179,125.4,125.38,53.37947616]
["bitfinex-derivatives","SOLF0:USTF0",1743407576212,0.05137179,125.4,125.38,45.40327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407577010,0.05137179,125.4,125.38,53.37947616]
["bitfinex-derivatives","SOLF0:USTF0",1743407578108,0.05137179,125.4,125.38,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743407579714,8.02657179,125.4,125.38,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743407579916,0.05137179,125.4,125.36,388.93991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407580113,7.9768,125.38,125.34,22.40177616]
["bitfinex-derivatives","SOLF0:USTF0",1743407580316,7.9768,125.38,125.35,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743407580510,0.05147119,125.37,125.34,14.42327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407580816,14.42327616,125.41,125.34,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743407581015,47.48527616,125.43,125.34,45.38327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407581210,0.05347755,125.39,125.36,14.42327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407582319,0.05347755,125.39,125.37,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743407582716,0.05347755,125.39,125.37,39.0364]
["bitfinex-derivatives","SOLF0:USTF0",1743407582922,0.05347755,125.39,125.37,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743407583421,0.05347755,125.39,125.34,45.46327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407583622,0.05347755,125.39,125.35,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743407583821,0.05347755,125.39,125.36,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743407584023,8.02947755,125.39,125.36,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743407584322,0.05347755,125.39,125.36,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743407584825,0.05347755,125.39,125.38,14.42327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407585121,0.05347755,125.39,125.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407585122,0.0014893,125.39,125.38,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407585310,0.0014893,125.39,125.36,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407586023,7.9774893,125.39,125.36,358.05242509]
["bitfinex-derivatives","SOLF0:USTF0",1743407586522,7.9764,125.38,125.36,0.05251436]
["bitfinex-derivatives","SOLF0:USTF0",1743407586721,0.0014893,125.39,125.36,0.05251436]
["bitfinex-derivatives","SOLF0:USTF0",1743407587223,0.0014893,125.39,125.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743407587631,7.9774893,125.39,125.35,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1743407587925,0.0014893,125.39,125.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743407588130,0.0014893,125.39,125.36,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743407588320,0.0014893,125.39,125.34,14.42327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407589126,0.0014893,125.39,125.33,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743407589127,0.0014893,125.39,125.36,14.42327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407589324,0.0014893,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743407590032,0.0014893,125.39,125.38,22.39957616]
["bitfinex-derivatives","SOLF0:USTF0",1743407592724,0.0014893,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743407593434,0.0014893,125.39,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743407593837,0.0014893,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743407594636,0.0014893,125.39,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743407594936,0.0014893,125.39,125.36,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743407595237,0.0014893,125.39,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743407595431,0.0014893,125.39,125.36,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743407595735,0.0014893,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743407597741,7.9771893,125.39,125.37,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743407598339,7.9767,125.38,125.34,372.42318689]
["bitfinex-derivatives","SOLF0:USTF0",1743407598540,7.9767,125.38,125.34,403.18318689]
["bitfinex-derivatives","SOLF0:USTF0",1743407598939,7.9775893,125.39,125.34,403.18318689]
["bitfinex-derivatives","SOLF0:USTF0",1743407599940,7.9775893,125.39,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743407600141,7.9775893,125.39,125.34,403.18318689]
["bitfinex-derivatives","SOLF0:USTF0",1743407600342,7.9764,125.38,125.34,403.18318689]
["bitfinex-derivatives","SOLF0:USTF0",1743407600533,7.9764,125.38,125.36,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743407600738,0.0014893,125.39,125.36,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743407600941,7.9777893,125.39,125.36,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743407601144,0.0014893,125.39,125.36,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743407601338,0.0014893,125.39,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743407601540,7.9767,125.38,125.34,403.18318689]
["bitfinex-derivatives","SOLF0:USTF0",1743407602144,7.9767,125.38,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743407603343,7.9767,125.38,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743407603545,7.9767,125.38,125.34,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407603745,0.0014893,125.39,125.34,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407603946,0.0014893,125.39,125.34,365.97851073]
["bitfinex-derivatives","SOLF0:USTF0",1743407604247,7.9782,125.36,125.31,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743407604542,32.5642,125.38,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743407604741,0.05700134,125.35,125.33,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743407604941,0.05700134,125.35,125.33,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743407605142,0.05700134,125.35,125.31,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743407605949,0.05700134,125.35,125.33,7.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743407606249,0.05700134,125.35,125.31,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743407606748,0.05700134,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743407607048,0.05700134,125.35,125.34,52.96217616]
["bitfinex-derivatives","SOLF0:USTF0",1743407611749,0.05700134,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743407612246,0.05700134,125.35,125.32,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743407612647,0.05700134,125.35,125.3,301.44327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407612950,0.05700134,125.35,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743407613351,0.05700134,125.35,125.31,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743407613543,0.05700134,125.35,125.29,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407613747,2.07830134,125.35,125.29,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407614049,2.07830134,125.35,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743407614453,7.98,125.33,125.3,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743407614653,2.0213,125.35,125.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1743407614855,8.03022046,125.33,125.3,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1743407615152,0.05042046,125.33,125.28,14.42327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407615354,7.9796,125.33,125.28,45.06327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407615653,0.05155394,125.32,125.28,45.06327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407615853,0.05155394,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743407616054,8.03175394,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743407616252,0.05155394,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743407617350,8.03205394,125.32,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743407617752,0.05155394,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743407618351,0.05155394,125.32,125.26,45.18327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407618352,8.03175394,125.32,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743407619457,7.981,125.31,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743407619646,7.981,125.31,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743407619853,0.05155394,125.32,125.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743407620050,0.05155394,125.32,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743407620051,7.981,125.31,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743407620549,7.981,125.31,125.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743407620954,10.04145394,125.32,125.27,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743407621258,10.04145394,125.32,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743407621653,7.9809,125.31,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743407623357,7.9814,125.3,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743407624656,2.06095394,125.32,125.25,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407624857,16.43267616,125.32,125.24,14.42327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407625161,0.05407395,125.3,125.24,14.42327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407625360,7.9824,125.29,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743407626161,7.9829,125.28,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743407626460,7.9829,125.28,125.24,14.42327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407626663,7.9829,125.28,125.25,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743407626860,0.05229569,125.27,125.25,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743407627260,0.05229569,125.27,125.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743407627563,0.05229569,125.27,125.24,14.42327616]
["bitfinex-derivatives","SOLF0:USTF0",1743407627763,0.05229569,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743407629356,0.05229569,125.27,125.25,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743407629756,0.05229569,125.27,125.24,9.24980354]
["bitfinex-derivatives","SOLF0:USTF0",1743407630959,0.05229569,125.27,125.23,9.24980354]
["bitfinex-derivatives","SOLF0:USTF0",1743407630960,8.03619569,125.27,125.23,9.24980354]
["bitfinex-derivatives","SOLF0:USTF0",1743407631165,0.05229569,125.27,125.23,9.24980354]
["bitfinex-derivatives","SOLF0:USTF0",1743407631359,0.05229569,125.27,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743407631554,8.03599569,125.27,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743407631767,0.05229569,125.27,125.23,9.24980354]
["bitfinex-derivatives","SOLF0:USTF0",1743407631973,0.05229569,125.27,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743407632171,0.05229569,125.27,125.26,17.23380354]
["bitfinex-derivatives","SOLF0:USTF0",1743407632374,9.24980354,125.34,125.26,9.24980354]
["bitfinex-derivatives","SOLF0:USTF0",1743407632570,9.24980354,125.34,125.29,9.24980354]
["bitfinex-derivatives","SOLF0:USTF0",1743407632969,9.24980354,125.34,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743407633170,7.9804,125.32,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743407633472,8.03372412,125.32,125.3,8.03393377]
["bitfinex-derivatives","SOLF0:USTF0",1743407633873,0.05332412,125.32,125.3,0.05283377]
["bitfinex-derivatives","SOLF0:USTF0",1743407635081,0.05332412,125.32,125.3,8.03393377]
["bitfinex-derivatives","SOLF0:USTF0",1743407635269,8.03362412,125.32,125.3,8.03393377]
["bitfinex-derivatives","SOLF0:USTF0",1743407635475,8.03362412,125.32,125.3,0.05283377]
["bitfinex-derivatives","SOLF0:USTF0",1743407636185,8.03362412,125.32,125.3,8.03423377]
["bitfinex-derivatives","SOLF0:USTF0",1743407637687,7.9808,125.31,125.3,0.05283377]
["bitfinex-derivatives","SOLF0:USTF0",1743407637888,0.05332412,125.32,125.3,0.05283377]
["bitfinex-derivatives","SOLF0:USTF0",1743407638288,7.9808,125.31,125.3,0.05283377]
["bitfinex-derivatives","SOLF0:USTF0",1743407638486,0.05332412,125.32,125.3,0.05283377]
["bitfinex-derivatives","SOLF0:USTF0",1743407638882,8.03382412,125.32,125.3,8.03393377]
["bitfinex-derivatives","SOLF0:USTF0",1743407639086,0.05332412,125.32,125.3,0.05283377]
["bitfinex-derivatives","SOLF0:USTF0",1743407640692,8.03382412,125.32,125.3,8.03423377]
["bitfinex-derivatives","SOLF0:USTF0",1743407640986,8.03382412,125.32,125.3,0.05283377]
["bitfinex-derivatives","SOLF0:USTF0",1743407641391,7.9808,125.31,125.3,0.05283377]
["bitfinex-derivatives","SOLF0:USTF0",1743407641792,8.03412412,125.32,125.3,0.05283377]
["bitfinex-derivatives","SOLF0:USTF0",1743407641993,0.05332412,125.32,125.3,0.05283377]
["bitfinex-derivatives","SOLF0:USTF0",1743407642488,8.03382412,125.32,125.3,0.05283377]
["bitfinex-derivatives","SOLF0:USTF0",1743407642691,0.05332412,125.32,125.3,0.05283377]
["bitfinex-derivatives","SOLF0:USTF0",1743407643091,7.9808,125.31,125.3,0.05283377]
["bitfinex-derivatives","SOLF0:USTF0",1743407643392,30.69332412,125.32,125.26,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407643592,7.9823,125.29,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743407643793,14.44125232,125.31,125.23,32.6625]
["bitfinex-derivatives","SOLF0:USTF0",1743407644093,7.983,125.28,125.25,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743407644493,8.03798435,125.28,125.25,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743407644690,8.03798435,125.28,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743407645901,0.05498435,125.28,125.22,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407647395,7.9837,125.27,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743407647589,0.05498435,125.28,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743407647789,0.05498435,125.28,125.22,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407647996,8.03788435,125.28,125.22,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407648196,0.05498435,125.28,125.22,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407648596,7.9839,125.27,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743407648795,7.9839,125.27,125.22,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407649199,7.9839,125.27,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743407649795,7.9839,125.27,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743407649994,8.03798435,125.28,125.22,372.44116305]
["bitfinex-derivatives","SOLF0:USTF0",1743407650403,8.03798435,125.28,125.25,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743407651104,0.05498435,125.28,125.26,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743407651302,0.05498435,125.28,125.24,45.06125232]
["bitfinex-derivatives","SOLF0:USTF0",1743407651502,0.05498435,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743407654101,0.05498435,125.28,125.26,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743407654705,0.05498435,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743407655400,0.05498435,125.28,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743407656207,0.05498435,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743407659209,0.05498435,125.28,125.27,17.23034186]
["bitfinex-derivatives","SOLF0:USTF0",1743407659901,0.05498435,125.28,125.27,47.91034186]
["bitfinex-derivatives","SOLF0:USTF0",1743407660205,0.05498435,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743407660597,0.05498435,125.28,125.26,9.24704186]
["bitfinex-derivatives","SOLF0:USTF0",1743407660803,0.05498435,125.28,125.26,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743407661003,0.05498435,125.28,125.25,39.94704186]
["bitfinex-derivatives","SOLF0:USTF0",1743407661306,0.05498435,125.28,125.27,17.23034186]
["bitfinex-derivatives","SOLF0:USTF0",1743407665611,8.435e-05,125.28,125.27,17.23034186]
["bitfinex-derivatives","SOLF0:USTF0",1743407667209,2.6947,125.36,125.27,375.23025259]
["bitfinex-derivatives","SOLF0:USTF0",1743407667509,9.24704186,125.35,125.3,9.24704186]
["bitfinex-derivatives","SOLF0:USTF0",1743407667706,296.34704186,125.38,125.33,9.24704186]
["bitfinex-derivatives","SOLF0:USTF0",1743407667901,9.24704186,125.38,125.33,9.24704186]
["bitfinex-derivatives","SOLF0:USTF0",1743407668104,43.22369561,125.39,125.33,9.24704186]
["bitfinex-derivatives","SOLF0:USTF0",1743407668303,43.22369561,125.39,125.36,9.24704186]
["bitfinex-derivatives","SOLF0:USTF0",1743407668504,0.05782099,125.37,125.36,9.24704186]
["bitfinex-derivatives","SOLF0:USTF0",1743407668705,0.05782099,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743407670113,9.30486285,125.37,125.35,8.02920015]
["bitfinex-derivatives","SOLF0:USTF0",1743407672112,17.28186285,125.37,125.35,8.02920015]
["bitfinex-derivatives","SOLF0:USTF0",1743407672319,17.28186285,125.37,125.35,0.05130015]
["bitfinex-derivatives","SOLF0:USTF0",1743407673218,9.24704186,125.36,125.3,39.94704186]
["bitfinex-derivatives","SOLF0:USTF0",1743407673423,9.24704186,125.34,125.29,296.50704186]
["bitfinex-derivatives","SOLF0:USTF0",1743407673621,9.24704186,125.34,125.29,327.22704186]
["bitfinex-derivatives","SOLF0:USTF0",1743407673923,17.22624186,125.34,125.31,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743407674122,9.24704186,125.34,125.29,39.96704186]
["bitfinex-derivatives","SOLF0:USTF0",1743407674322,0.0603281,125.33,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743407676822,9.30736996,125.33,125.27,39.88704186]
["bitfinex-derivatives","SOLF0:USTF0",1743407677021,9.24704186,125.32,125.27,39.88704186]
["bitfinex-derivatives","SOLF0:USTF0",1743407677225,17.22754186,125.32,125.29,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743407677721,7.9805,125.32,125.29,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743407678523,7.9809,125.31,125.29,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743407679023,7.9804,125.32,125.29,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743407679618,0.0603281,125.33,125.27,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743407679823,0.0603281,125.33,125.25,14.44463287]
["bitfinex-derivatives","SOLF0:USTF0",1743407680020,19.69123287,125.34,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743407680222,0.0592085,125.3,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743407680924,0.0592085,125.3,125.26,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743407681624,0.0592085,125.3,125.28,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743407682628,0.0592085,125.3,125.26,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743407683125,0.0592085,125.3,125.27,14.44463287]
["bitfinex-derivatives","SOLF0:USTF0",1743407683325,0.0592085,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743407684428,0.0592085,125.3,125.28,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743407685530,0.0592085,125.3,125.26,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743407686121,0.0592085,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743407688930,0.0592085,125.3,125.25,45.00463287]
["bitfinex-derivatives","SOLF0:USTF0",1743407689230,8.0407085,125.3,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743407690832,7.9822,125.29,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743407691028,7.9822,125.29,125.25,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743407691330,0.0592085,125.3,125.24,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1743407691633,0.0592085,125.3,125.24,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743407691829,7.9823,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743407692232,0.0592085,125.3,125.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743407692424,8.0407085,125.3,125.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743407692633,0.0592085,125.3,125.25,14.44463287]
["bitfinex-derivatives","SOLF0:USTF0",1743407693634,0.0592085,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743407700551,0.0592085,125.3,125.29,17.22690542]
["bitfinex-derivatives","SOLF0:USTF0",1743407700843,0.0592085,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743407701345,0.0592085,125.3,125.29,17.22690542]
["bitfinex-derivatives","SOLF0:USTF0",1743407702148,0.0592085,125.3,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743407702947,0.0592085,125.3,125.27,39.58480542]
["bitfinex-derivatives","SOLF0:USTF0",1743407703849,0.0592085,125.3,125.29,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743407705145,0.0592085,125.3,125.29,17.22690542]
["bitfinex-derivatives","SOLF0:USTF0",1743407706152,9.24480542,125.36,125.29,9.24480542]
["bitfinex-derivatives","SOLF0:USTF0",1743407706351,9.24480542,125.38,125.32,9.24480542]
["bitfinex-derivatives","SOLF0:USTF0",1743407706547,17.22140542,125.38,125.33,39.68480542]
["bitfinex-derivatives","SOLF0:USTF0",1743407706852,9.24480542,125.38,125.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743407707151,7.978,125.36,125.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743407707452,7.978,125.36,125.34,0.05509935]
["bitfinex-derivatives","SOLF0:USTF0",1743407707658,9.30570005,125.37,125.34,0.05509935]
["bitfinex-derivatives","SOLF0:USTF0",1743407707954,9.24480542,125.35,125.34,0.05509935]
["bitfinex-derivatives","SOLF0:USTF0",1743407708857,17.22310542,125.35,125.34,0.05509935]
["bitfinex-derivatives","SOLF0:USTF0",1743407709250,9.24480542,125.35,125.34,0.05509935]
["bitfinex-derivatives","SOLF0:USTF0",1743407709648,30.50089463,125.37,125.34,0.05509935]
["bitfinex-derivatives","SOLF0:USTF0",1743407710452,0.06089463,125.37,125.34,0.05509935]
["bitfinex-derivatives","SOLF0:USTF0",1743407711149,0.06089463,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743407716948,9.463e-05,125.37,125.36,365.97751073]
["bitfinex-derivatives","SOLF0:USTF0",1743407717157,9.463e-05,125.37,125.36,368.58311073]
["bitfinex-derivatives","SOLF0:USTF0",1743407717455,9.463e-05,125.37,125.36,370.34831073]
["bitfinex-derivatives","SOLF0:USTF0",1743407718157,9.463e-05,125.37,125.36,368.58311073]
["bitfinex-derivatives","SOLF0:USTF0",1743407718956,7.9729,125.44,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743407720148,8.0289211,125.44,125.41,8.03275217]
["bitfinex-derivatives","SOLF0:USTF0",1743407720352,8.0289211,125.44,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743407721456,8.0289211,125.44,125.41,8.03255217]
["bitfinex-derivatives","SOLF0:USTF0",1743407721656,14.43652726,125.42,125.36,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407721857,14.43652726,125.42,125.34,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743407722156,7.9754,125.4,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743407722457,14.43652726,125.42,125.34,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743407722651,14.43652726,125.42,125.38,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743407722853,0.05613598,125.39,125.37,0.05607534]
["bitfinex-derivatives","SOLF0:USTF0",1743407723759,0.05613598,125.39,125.38,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743407731665,0.05613598,125.39,125.38,17.20251976]
["bitfinex-derivatives","SOLF0:USTF0",1743407732057,3.598e-05,125.39,125.38,17.20251976]
["bitfinex-derivatives","SOLF0:USTF0",1743407737171,137.89013598,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743407737374,137.89013598,125.4,125.39,17.20191976]
["bitfinex-derivatives","SOLF0:USTF0",1743407737874,9.22621976,125.49,125.39,375.20613049]
["bitfinex-derivatives","SOLF0:USTF0",1743407738073,9.22621976,125.5,125.45,9.22621976]
["bitfinex-derivatives","SOLF0:USTF0",1743407738373,8.02106768,125.49,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743407738574,8.02106768,125.49,125.46,8.02416592]
["bitfinex-derivatives","SOLF0:USTF0",1743407739771,0.05126768,125.49,125.48,9.22621976]
["bitfinex-derivatives","SOLF0:USTF0",1743407740673,0.05126768,125.49,125.46,9.27948568]
["bitfinex-derivatives","SOLF0:USTF0",1743407740971,0.05126768,125.49,125.46,0.05326592]
["bitfinex-derivatives","SOLF0:USTF0",1743407741271,9.22621976,125.47,125.46,0.05326592]
["bitfinex-derivatives","SOLF0:USTF0",1743407741672,17.19681976,125.47,125.46,0.05326592]
["bitfinex-derivatives","SOLF0:USTF0",1743407741871,7.9706,125.47,125.46,0.05326592]
["bitfinex-derivatives","SOLF0:USTF0",1743407742071,17.19681976,125.47,125.46,0.05326592]
["bitfinex-derivatives","SOLF0:USTF0",1743407743470,22.57791976,125.48,125.46,0.05326592]
["bitfinex-derivatives","SOLF0:USTF0",1743407743675,5.3815,125.48,125.46,0.05326592]
["bitfinex-derivatives","SOLF0:USTF0",1743407744072,7.9706,125.47,125.46,0.05326592]
["bitfinex-derivatives","SOLF0:USTF0",1743407748778,0.05126768,125.49,125.46,0.05326592]
["bitfinex-derivatives","SOLF0:USTF0",1743407749682,0.05126768,125.49,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743407750279,0.05126768,125.49,125.46,0.05326592]
["bitfinex-derivatives","SOLF0:USTF0",1743407751082,0.05126768,125.49,125.46,14.46017799]
["bitfinex-derivatives","SOLF0:USTF0",1743407751277,0.05126768,125.49,125.48,14.40691207]
["bitfinex-derivatives","SOLF0:USTF0",1743407751487,0.05126768,125.49,125.48,22.37691207]
["bitfinex-derivatives","SOLF0:USTF0",1743407752178,10.82984075,125.56,125.48,380.3668228]
["bitfinex-derivatives","SOLF0:USTF0",1743407752383,4.075e-05,125.56,125.54,14.40691207]
["bitfinex-derivatives","SOLF0:USTF0",1743407752584,118.32296324,125.57,125.55,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743407752788,10.90335355,125.57,125.56,14.40691207]
["bitfinex-derivatives","SOLF0:USTF0",1743407753089,118.32296324,125.58,125.56,14.40691207]
["bitfinex-derivatives","SOLF0:USTF0",1743407753291,118.37779804,125.58,125.56,14.40691207]
["bitfinex-derivatives","SOLF0:USTF0",1743407753489,118.37779804,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743407754385,92.30399804,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743407754585,219.3531252,125.6,125.57,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407754786,219.3531252,125.6,125.59,14.40691207]
["bitfinex-derivatives","SOLF0:USTF0",1743407755386,219.3531252,125.6,125.58,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743407755785,219.41051023,125.6,125.58,0.05597422]
["bitfinex-derivatives","SOLF0:USTF0",1743407755990,227.37321023,125.6,125.58,0.05597422]
["bitfinex-derivatives","SOLF0:USTF0",1743407756181,0.05738503,125.6,125.58,0.05597422]
["bitfinex-derivatives","SOLF0:USTF0",1743407756486,7.963,125.59,125.58,0.05597422]
["bitfinex-derivatives","SOLF0:USTF0",1743407756885,0.05738503,125.6,125.58,0.05597422]
["bitfinex-derivatives","SOLF0:USTF0",1743407757084,8.02008503,125.6,125.58,0.05597422]
["bitfinex-derivatives","SOLF0:USTF0",1743407757884,7.963,125.59,125.58,0.05597422]
["bitfinex-derivatives","SOLF0:USTF0",1743407759192,7.965,125.56,125.52,389.53991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407760193,14.40691207,125.6,125.52,389.51991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407760394,0.0557912,125.55,125.53,8.0213068]
["bitfinex-derivatives","SOLF0:USTF0",1743407760588,14.40691207,125.6,125.53,8.0213068]
["bitfinex-derivatives","SOLF0:USTF0",1743407760894,14.40691207,125.6,125.53,0.0551068]
["bitfinex-derivatives","SOLF0:USTF0",1743407761086,0.05236963,125.58,125.53,0.0551068]
["bitfinex-derivatives","SOLF0:USTF0",1743407761691,7.9647,125.57,125.53,0.0551068]
["bitfinex-derivatives","SOLF0:USTF0",1743407761891,0.05236963,125.58,125.53,0.0551068]
["bitfinex-derivatives","SOLF0:USTF0",1743407762294,7.9648,125.57,125.53,0.0551068]
["bitfinex-derivatives","SOLF0:USTF0",1743407763094,7.9648,125.57,125.53,8.0216068]
["bitfinex-derivatives","SOLF0:USTF0",1743407763295,7.9651,125.56,125.53,0.0551068]
["bitfinex-derivatives","SOLF0:USTF0",1743407763690,0.05236963,125.58,125.53,0.0551068]
["bitfinex-derivatives","SOLF0:USTF0",1743407763887,7.9648,125.57,125.53,0.0551068]
["bitfinex-derivatives","SOLF0:USTF0",1743407764092,0.05236963,125.58,125.53,8.0215068]
["bitfinex-derivatives","SOLF0:USTF0",1743407764995,7.965,125.56,125.53,8.0215068]
["bitfinex-derivatives","SOLF0:USTF0",1743407765496,7.9655,125.55,125.53,0.0551068]
["bitfinex-derivatives","SOLF0:USTF0",1743407765995,0.05629088,125.55,125.53,0.0551068]
["bitfinex-derivatives","SOLF0:USTF0",1743407766192,0.05629088,125.55,125.53,8.0218068]
["bitfinex-derivatives","SOLF0:USTF0",1743407768399,8.02189088,125.55,125.53,8.0218068]
["bitfinex-derivatives","SOLF0:USTF0",1743407769203,0.05629088,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743407774205,19.49141207,125.64,125.58,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743407775203,7.9621,125.61,125.6,0.05193385]
["bitfinex-derivatives","SOLF0:USTF0",1743407776509,7.9636,125.58,125.57,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743407776707,14.40691207,125.61,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743407776907,7.9652,125.56,125.54,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743407777307,7.9652,125.56,125.54,39.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743407777508,8.02239152,125.56,125.54,39.1439142]
["bitfinex-derivatives","SOLF0:USTF0",1743407778205,0.05719152,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743407781116,0.05719152,125.56,125.54,0.0581142]
["bitfinex-derivatives","SOLF0:USTF0",1743407781713,2.62309152,125.56,125.48,14.40691207]
["bitfinex-derivatives","SOLF0:USTF0",1743407781909,2.5659,125.56,125.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407782118,7.966,125.55,125.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407782314,2.5659,125.56,125.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743407782514,2.5659,125.56,125.5,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743407782718,0.05537345,125.54,125.53,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743407790527,0.05537345,125.54,125.53,38.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743407791724,0.05537345,125.54,125.53,48.11220867]
["bitfinex-derivatives","SOLF0:USTF0",1743407792121,7.345e-05,125.54,125.53,48.11220867]
["bitfinex-derivatives","SOLF0:USTF0",1743407792328,11.75730867,125.63,125.53,48.10550867]
["bitfinex-derivatives","SOLF0:USTF0",1743407792629,7.9614,125.62,125.58,9.20550867]
["bitfinex-derivatives","SOLF0:USTF0",1743407793126,7.9614,125.62,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743407793427,7.9618,125.61,125.59,8.01931537]
["bitfinex-derivatives","SOLF0:USTF0",1743407794332,8.02163925,125.62,125.59,8.01931537]
["bitfinex-derivatives","SOLF0:USTF0",1743407794533,0.06013925,125.62,125.59,8.01931537]
["bitfinex-derivatives","SOLF0:USTF0",1743407794725,7.9621,125.61,125.59,0.05641537]
["bitfinex-derivatives","SOLF0:USTF0",1743407794924,14.43527584,125.62,125.59,0.05641537]
["bitfinex-derivatives","SOLF0:USTF0",1743407795128,14.43527584,125.62,125.57,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743407795434,45.47527584,125.62,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743407795729,45.41513659,125.62,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743407796126,7.9639,125.58,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743407796325,0.05160969,125.6,125.56,0.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1743407796725,7.9643,125.57,125.56,0.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1743407798931,7.964,125.58,125.56,0.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1743407801432,0.05160969,125.6,125.56,0.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1743407801835,7.9643,125.57,125.56,0.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1743407805035,7.964,125.58,125.56,8.02100249]
["bitfinex-derivatives","SOLF0:USTF0",1743407806236,0.05160969,125.6,125.56,0.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1743407806725,0.05160969,125.6,125.57,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743407807431,0.05160969,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743407807838,8.01410969,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743407808033,8.01410969,125.6,125.57,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743407808237,8.01410969,125.6,125.58,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743407809635,0.05160969,125.6,125.57,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743407810238,0.05160969,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743407813747,0.05160969,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743407814546,8.01420969,125.6,125.58,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743407814746,0.05160969,125.6,125.57,47.82316196]
["bitfinex-derivatives","SOLF0:USTF0",1743407815247,7.9631,125.59,125.57,47.82316196]
["bitfinex-derivatives","SOLF0:USTF0",1743407815645,0.05160969,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743407815842,8.01430969,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743407816149,0.05160969,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743407816852,8.01460969,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743407818049,8.01460969,125.6,125.56,358.05601322]
["bitfinex-derivatives","SOLF0:USTF0",1743407818050,9.19926196,125.59,125.56,0.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1743407818247,9.19926196,125.57,125.56,0.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1743407818653,17.16356196,125.57,125.56,0.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1743407819753,7.9643,125.57,125.56,0.05610249]
["bitfinex-derivatives","SOLF0:USTF0",1743407821758,44.92549448,125.58,125.49,374.07744387]
["bitfinex-derivatives","SOLF0:USTF0",1743407821959,14.38549448,125.53,125.49,87.45744387]
["bitfinex-derivatives","SOLF0:USTF0",1743407822157,7.9685,125.51,125.49,87.45744387]
["bitfinex-derivatives","SOLF0:USTF0",1743407822955,8.02070046,125.51,125.49,87.51162911]
["bitfinex-derivatives","SOLF0:USTF0",1743407823156,0.05220046,125.51,125.49,87.51162911]
["bitfinex-derivatives","SOLF0:USTF0",1743407824162,0.05220046,125.51,125.49,0.05418524]
["bitfinex-derivatives","SOLF0:USTF0",1743407824656,7.9687,125.5,125.49,0.05418524]
["bitfinex-derivatives","SOLF0:USTF0",1743407827254,14.43769494,125.51,125.44,58.53098868]
["bitfinex-derivatives","SOLF0:USTF0",1743407827453,14.38549448,125.49,125.44,19.85888868]
["bitfinex-derivatives","SOLF0:USTF0",1743407828259,7.9712,125.47,125.44,19.85888868]
["bitfinex-derivatives","SOLF0:USTF0",1743407828466,0.05834665,125.48,125.44,27.83138868]
["bitfinex-derivatives","SOLF0:USTF0",1743407828855,7.9707,125.47,125.44,27.83138868]
["bitfinex-derivatives","SOLF0:USTF0",1743407829056,0.05834665,125.48,125.44,19.85888868]
["bitfinex-derivatives","SOLF0:USTF0",1743407829458,7.9715,125.46,125.44,19.85888868]
["bitfinex-derivatives","SOLF0:USTF0",1743407830168,7.9715,125.46,125.43,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743407830367,7.9715,125.46,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743407830762,8.02887957,125.46,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743407835873,0.05737957,125.46,125.42,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743407836668,0.05737957,125.46,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743407839269,0.05737957,125.46,125.42,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743407839670,0.05737957,125.46,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743407839871,8.02867957,125.46,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743407840471,0.05737957,125.46,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743407840770,0.05737957,125.46,125.43,9.22164311]
["bitfinex-derivatives","SOLF0:USTF0",1743407841071,0.05737957,125.46,125.45,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743407841273,0.05737957,125.46,125.45,17.19354311]
["bitfinex-derivatives","SOLF0:USTF0",1743407842375,0.05737957,125.46,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743407842670,0.05737957,125.46,125.42,9.22164311]
["bitfinex-derivatives","SOLF0:USTF0",1743407844173,8.02867957,125.46,125.44,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1743407845969,9.22164311,125.45,125.41,9.22164311]
["bitfinex-derivatives","SOLF0:USTF0",1743407846272,9.22164311,125.44,125.4,39.64164311]
["bitfinex-derivatives","SOLF0:USTF0",1743407846670,0.05408731,125.43,125.41,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743407846870,0.05408731,125.43,125.4,39.64164311]
["bitfinex-derivatives","SOLF0:USTF0",1743407847067,0.05408731,125.43,125.4,9.22164311]
["bitfinex-derivatives","SOLF0:USTF0",1743407847371,0.05408731,125.43,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743407848870,8.02728731,125.43,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743407849067,9.27573042,125.43,125.39,357.99991073]
["bitfinex-derivatives","SOLF0:USTF0",1743407849375,7.9755,125.4,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743407849574,9.22164311,125.4,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743407849764,9.28145647,125.4,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743407850375,9.28145647,125.4,125.34,454.67899771]
["bitfinex-derivatives","SOLF0:USTF0",1743407850376,9.22164311,125.39,125.34,454.67899771]
["bitfinex-derivatives","SOLF0:USTF0",1743407850576,9.22164311,125.39,125.34,485.05899771]
["bitfinex-derivatives","SOLF0:USTF0",1743407850876,9.22164311,125.39,125.34,397.60155384]
["bitfinex-derivatives","SOLF0:USTF0",1743407851074,17.19764311,125.39,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743407851276,9.22164311,125.39,125.35,9.22164311]
["bitfinex-derivatives","SOLF0:USTF0",1743407851575,0.05981336,125.4,125.38,9.22164311]
["bitfinex-derivatives","SOLF0:USTF0",1743407851777,0.05981336,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743407857576,0.05981336,125.4,125.39,17.19734311]
["bitfinex-derivatives","SOLF0:USTF0",1743407859383,0.05981336,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743407859775,0.05981336,125.4,125.38,38.336]
["bitfinex-derivatives","SOLF0:USTF0",1743407860078,0.05981336,125.4,125.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743407860381,0.05981336,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743407860675,0.05981336,125.4,125.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743407861075,8.03491336,125.4,125.38,38.336]
["bitfinex-derivatives","SOLF0:USTF0",1743407861275,8.03491336,125.4,125.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743407861276,0.05981336,125.4,125.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743407861576,9.28145647,125.4,125.36,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407861778,7.976,125.39,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743407861977,9.28145647,125.4,125.37,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743407862182,9.28145647,125.4,125.36,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407862381,0.05981336,125.4,125.36,39.56164311]
["bitfinex-derivatives","SOLF0:USTF0",1743407862778,0.05981336,125.4,125.38,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743407862979,0.05981336,125.4,125.36,39.56164311]
["bitfinex-derivatives","SOLF0:USTF0",1743407863382,0.05981336,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743407863885,9.22164311,125.46,125.4,9.22164311]
["bitfinex-derivatives","SOLF0:USTF0",1743407864380,17.19324311,125.46,125.42,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743407864578,9.22164311,125.46,125.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407864973,0.05982796,125.45,125.43,0.05276306]
["bitfinex-derivatives","SOLF0:USTF0",1743407865783,0.05982796,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743407870280,0.05982796,125.45,125.43,0.05276306]
["bitfinex-derivatives","SOLF0:USTF0",1743407870481,0.05982796,125.45,125.43,8.02556306]
["bitfinex-derivatives","SOLF0:USTF0",1743407870684,0.05982796,125.45,125.43,0.05276306]
["bitfinex-derivatives","SOLF0:USTF0",1743407871085,0.05982796,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743407873481,8.03202796,125.45,125.43,8.02556306]
["bitfinex-derivatives","SOLF0:USTF0",1743407873787,17.25367107,125.45,125.43,0.05276306]
["bitfinex-derivatives","SOLF0:USTF0",1743407874183,17.19414311,125.44,125.43,0.05276306]
["bitfinex-derivatives","SOLF0:USTF0",1743407877490,17.25377107,125.45,125.43,8.02586306]
["bitfinex-derivatives","SOLF0:USTF0",1743407877684,17.25377107,125.45,125.43,0.05276306]
["bitfinex-derivatives","SOLF0:USTF0",1743407878889,0.05982796,125.45,125.43,0.05276306]
["bitfinex-derivatives","SOLF0:USTF0",1743407879490,0.05982796,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743407879888,0.05982796,125.45,125.44,17.19414311]
["bitfinex-derivatives","SOLF0:USTF0",1743407880391,9.22164311,125.53,125.44,17.20164311]
["bitfinex-derivatives","SOLF0:USTF0",1743407880584,14.47954311,125.54,125.49,9.22164311]
["bitfinex-derivatives","SOLF0:USTF0",1743407880784,9.22164311,125.56,125.51,9.22164311]
["bitfinex-derivatives","SOLF0:USTF0",1743407881194,7.9652,125.56,125.52,9.22164311]
["bitfinex-derivatives","SOLF0:USTF0",1743407881383,17.18684311,125.56,125.53,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743407881587,0.05803594,125.55,125.52,9.2819561]
["bitfinex-derivatives","SOLF0:USTF0",1743407882082,0.05803594,125.55,125.54,9.22164311]
["bitfinex-derivatives","SOLF0:USTF0",1743407883091,0.05803594,125.55,125.54,17.18784311]
["bitfinex-derivatives","SOLF0:USTF0",1743407883693,0.05803594,125.55,125.52,39.7419561]
["bitfinex-derivatives","SOLF0:USTF0",1743407883894,0.05803594,125.55,125.52,30.52031299]
["bitfinex-derivatives","SOLF0:USTF0",1743407884393,17.24557905,125.55,125.52,30.52031299]
["bitfinex-derivatives","SOLF0:USTF0",1743407884693,0.05803594,125.55,125.52,30.52031299]
["bitfinex-derivatives","SOLF0:USTF0",1743407884889,9.27967905,125.55,125.52,30.52031299]
["bitfinex-derivatives","SOLF0:USTF0",1743407885093,9.27967905,125.55,125.52,0.06031299]
["bitfinex-derivatives","SOLF0:USTF0",1743407885490,7.9665,125.54,125.52,0.06031299]
["bitfinex-derivatives","SOLF0:USTF0",1743407885691,0.05803594,125.55,125.52,0.06031299]
["bitfinex-derivatives","SOLF0:USTF0",1743407886090,7.9668,125.53,125.52,0.06031299]
["bitfinex-derivatives","SOLF0:USTF0",1743407886589,0.05803594,125.55,125.52,0.06031299]
["bitfinex-derivatives","SOLF0:USTF0",1743407886995,8.02393594,125.55,125.52,8.02751299]
["bitfinex-derivatives","SOLF0:USTF0",1743407887893,0.05803594,125.55,125.52,0.06031299]
["bitfinex-derivatives","SOLF0:USTF0",1743407888784,0.05803594,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743407888989,0.05803594,125.55,125.54,39.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743407890393,0.05803594,125.55,125.54,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743407891196,0.05803594,125.55,125.54,39.1862]
["bitfinex-derivatives","SOLF0:USTF0",1743407891991,0.05803594,125.55,125.52,0.06031299]
["bitfinex-derivatives","SOLF0:USTF0",1743407893701,0.05803594,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743407893999,0.05803594,125.55,125.54,39.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743407897499,0.05803594,125.55,125.54,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743407898105,0.05803594,125.55,125.54,39.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743407901808,0.05803594,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743407905818,0.05803594,125.55,125.54,17.16898472]
["bitfinex-derivatives","SOLF0:USTF0",1743407907620,0.05803594,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743407908619,30.29424433,125.7,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743407908820,2.972,125.65,125.58,45.70124433]
["bitfinex-derivatives","SOLF0:USTF0",1743407909026,2.972,125.65,125.59,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743407909522,3.0075,125.66,125.6,14.38124433]
["bitfinex-derivatives","SOLF0:USTF0",1743407909723,14.38124433,125.7,125.62,14.43632426]
["bitfinex-derivatives","SOLF0:USTF0",1743407909918,14.38124433,125.7,125.62,45.83632426]
["bitfinex-derivatives","SOLF0:USTF0",1743407910117,0.05367914,125.67,125.65,0.05646171]
["bitfinex-derivatives","SOLF0:USTF0",1743407910321,0.05367914,125.67,125.65,8.01516171]
["bitfinex-derivatives","SOLF0:USTF0",1743407910725,8.01187914,125.67,125.65,0.05646171]
["bitfinex-derivatives","SOLF0:USTF0",1743407911030,8.01187914,125.67,125.65,8.01566171]
["bitfinex-derivatives","SOLF0:USTF0",1743407911231,8.01187914,125.67,125.65,0.05646171]
["bitfinex-derivatives","SOLF0:USTF0",1743407912431,7.9586,125.66,125.65,0.05646171]
["bitfinex-derivatives","SOLF0:USTF0",1743407912730,14.38124433,125.66,125.59,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743407912923,7.961,125.63,125.59,39.4627]
["bitfinex-derivatives","SOLF0:USTF0",1743407913827,0.05690909,125.62,125.6,0.05676409]
["bitfinex-derivatives","SOLF0:USTF0",1743407915424,7.9617,125.61,125.6,0.05676409]
["bitfinex-derivatives","SOLF0:USTF0",1743407918832,8.01840909,125.62,125.6,0.05676409]
["bitfinex-derivatives","SOLF0:USTF0",1743407919434,7.9617,125.61,125.6,0.05676409]
["bitfinex-derivatives","SOLF0:USTF0",1743407933244,0.05690909,125.62,125.6,9.25762934]
["bitfinex-derivatives","SOLF0:USTF0",1743407933536,0.05690909,125.62,125.6,0.05676409]
["bitfinex-derivatives","SOLF0:USTF0",1743407934243,0.05690909,125.62,125.6,8.01906409]
["bitfinex-derivatives","SOLF0:USTF0",1743407934545,0.05690909,125.62,125.6,0.05676409]
["bitfinex-derivatives","SOLF0:USTF0",1743407934744,0.05690909,125.62,125.6,8.01906409]
["bitfinex-derivatives","SOLF0:USTF0",1743407936648,0.05690909,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743407937542,0.05690909,125.62,125.61,17.16256525]
["bitfinex-derivatives","SOLF0:USTF0",1743407938346,9.20086525,125.68,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743407939244,12.20056525,125.69,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743407939656,12.2592025,125.69,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743407939839,3.05833725,125.69,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743407940449,0.05863725,125.69,125.66,9.25815852]
["bitfinex-derivatives","SOLF0:USTF0",1743407941050,0.05863725,125.69,125.67,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743407941350,0.05863725,125.69,125.68,9.20086525]
["bitfinex-derivatives","SOLF0:USTF0",1743407941543,0.05863725,125.69,125.68,17.15816525]
["bitfinex-derivatives","SOLF0:USTF0",1743407942252,0.05863725,125.69,125.68,48.95816525]
["bitfinex-derivatives","SOLF0:USTF0",1743407943746,0.05863725,125.69,125.68,39.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743407944055,0.05863725,125.69,125.68,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743407950256,0.05863725,125.69,125.68,39.7573]
["bitfinex-derivatives","SOLF0:USTF0",1743407955749,0.05863725,125.69,125.68,54.10775048]
["bitfinex-derivatives","SOLF0:USTF0",1743407957463,7.9526,125.76,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743407957857,7.952,125.77,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743407958058,45.79045048,125.79,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743407958357,45.79045048,125.79,125.71,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743407958560,7.9523,125.76,125.75,0.05254718]
["bitfinex-derivatives","SOLF0:USTF0",1743407960462,7.9546,125.73,125.71,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743407960660,14.35045048,125.77,125.71,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743407961165,7.9538,125.74,125.71,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743407961560,14.35045048,125.77,125.71,39.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743407961758,0.05697316,125.74,125.71,39.47658451]
["bitfinex-derivatives","SOLF0:USTF0",1743407962162,8.01077316,125.74,125.71,31.52118451]
["bitfinex-derivatives","SOLF0:USTF0",1743407963962,7.9542,125.73,125.71,31.52118451]
["bitfinex-derivatives","SOLF0:USTF0",1743407964557,8.01087316,125.74,125.71,31.52118451]
["bitfinex-derivatives","SOLF0:USTF0",1743407966765,7.9542,125.73,125.71,31.52118451]
["bitfinex-derivatives","SOLF0:USTF0",1743407967867,8.01077316,125.74,125.71,31.52118451]
["bitfinex-derivatives","SOLF0:USTF0",1743407969459,0.05697316,125.74,125.71,39.47618451]
["bitfinex-derivatives","SOLF0:USTF0",1743407969666,0.05697316,125.74,125.71,31.52118451]
["bitfinex-derivatives","SOLF0:USTF0",1743407969958,0.05697316,125.74,125.72,9.18198634]
["bitfinex-derivatives","SOLF0:USTF0",1743407970166,0.05697316,125.74,125.73,9.18198634]
["bitfinex-derivatives","SOLF0:USTF0",1743407970366,0.05697316,125.74,125.73,17.13608634]
["bitfinex-derivatives","SOLF0:USTF0",1743407972472,9.18198634,125.81,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743407972770,9.18198634,125.81,125.76,9.18198634]
["bitfinex-derivatives","SOLF0:USTF0",1743407972967,17.13058634,125.82,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743407973165,9.18198634,125.82,125.77,9.18198634]
["bitfinex-derivatives","SOLF0:USTF0",1743407973372,22.98818634,125.83,125.78,9.18198634]
["bitfinex-derivatives","SOLF0:USTF0",1743407973570,0.05763864,125.81,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743407973771,0.05763864,125.81,125.78,40.37633544]
["bitfinex-derivatives","SOLF0:USTF0",1743407974268,0.05763864,125.81,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743407974670,0.05763864,125.81,125.78,48.32703544]
["bitfinex-derivatives","SOLF0:USTF0",1743407974880,0.05763864,125.81,125.78,31.1943491]
["bitfinex-derivatives","SOLF0:USTF0",1743407976778,8.00673864,125.81,125.78,31.1943491]
["bitfinex-derivatives","SOLF0:USTF0",1743407977075,9.18198634,125.8,125.78,0.0543491]
["bitfinex-derivatives","SOLF0:USTF0",1743407977475,17.13228634,125.79,125.78,0.0543491]
["bitfinex-derivatives","SOLF0:USTF0",1743407984282,9.18198634,125.79,125.78,0.0543491]
["bitfinex-derivatives","SOLF0:USTF0",1743407984983,17.13228634,125.79,125.78,0.0543491]
["bitfinex-derivatives","SOLF0:USTF0",1743407985581,9.18198634,125.79,125.78,0.0543491]
["bitfinex-derivatives","SOLF0:USTF0",1743407985879,9.18198634,125.8,125.78,0.0543491]
["bitfinex-derivatives","SOLF0:USTF0",1743407986084,17.13198634,125.8,125.78,0.0543491]
["bitfinex-derivatives","SOLF0:USTF0",1743407986583,0.05763864,125.81,125.78,9.23633544]
["bitfinex-derivatives","SOLF0:USTF0",1743407986784,0.05763864,125.81,125.79,9.18198634]
["bitfinex-derivatives","SOLF0:USTF0",1743407986984,0.05763864,125.81,125.79,17.13208634]
["bitfinex-derivatives","SOLF0:USTF0",1743407987185,0.05763864,125.81,125.79,48.01208634]
["bitfinex-derivatives","SOLF0:USTF0",1743407988881,0.05763864,125.81,125.8,17.13168634]
["bitfinex-derivatives","SOLF0:USTF0",1743407991989,0.05763864,125.81,125.8,47.97168634]
["bitfinex-derivatives","SOLF0:USTF0",1743407992190,0.05763864,125.81,125.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743407994782,0.05763864,125.81,125.8,40.02198634]
["bitfinex-derivatives","SOLF0:USTF0",1743407996393,0.05763864,125.81,125.8,47.97168634]
["bitfinex-derivatives","SOLF0:USTF0",1743407997191,7.9456,125.87,125.83,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743407997487,7.9456,125.87,125.83,48.04928634]
["bitfinex-derivatives","SOLF0:USTF0",1743407997693,17.12698634,125.88,125.83,48.04928634]
["bitfinex-derivatives","SOLF0:USTF0",1743407997896,5.8203,125.92,125.84,9.18198634]
["bitfinex-derivatives","SOLF0:USTF0",1743407998090,9.18198634,125.9,125.85,9.18198634]
["bitfinex-derivatives","SOLF0:USTF0",1743407998291,0.05574967,125.89,125.87,0.05503775]
["bitfinex-derivatives","SOLF0:USTF0",1743407998597,9.18198634,125.88,125.87,0.05503775]
["bitfinex-derivatives","SOLF0:USTF0",1743407998898,17.12668634,125.88,125.87,0.05503775]
["bitfinex-derivatives","SOLF0:USTF0",1743408000393,0.05574967,125.89,125.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743408000594,3.0036,125.87,125.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743408000793,7.9469,125.85,125.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743408001093,30.88,125.86,125.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743408001292,38.8263,125.86,125.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743408001494,0.05682225,125.83,125.8,0.0503253]
["bitfinex-derivatives","SOLF0:USTF0",1743408001895,0.05682225,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743408002096,0.05682225,125.83,125.8,0.0503253]
["bitfinex-derivatives","SOLF0:USTF0",1743408002296,0.05682225,125.83,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743408004204,0.05682225,125.83,125.8,0.0503253]
["bitfinex-derivatives","SOLF0:USTF0",1743408005499,0.05682225,125.83,125.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743408006101,0.0017845,125.83,125.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743408006298,2.8078,125.92,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743408006299,7.945,125.88,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743408006498,3.0846,125.91,125.82,3.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743408006802,7.9466,125.85,125.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743408007015,3.0846,125.91,125.81,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743408007498,0.05224303,125.87,125.85,0.05750434]
["bitfinex-derivatives","SOLF0:USTF0",1743408007704,0.05224303,125.87,125.86,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743408008501,5.8975,125.97,125.86,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743408008700,5.8975,125.97,125.86,33.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743408009505,7.9414,125.94,125.86,33.8157]
["bitfinex-derivatives","SOLF0:USTF0",1743408009805,0.05901716,125.93,125.9,0.05863174]
["bitfinex-derivatives","SOLF0:USTF0",1743408010000,0.05901716,125.93,125.91,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743408010207,0.05901716,125.93,125.9,0.05863174]
["bitfinex-derivatives","SOLF0:USTF0",1743408010406,0.05901716,125.93,125.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743408011098,7.9421,125.92,125.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743408011305,0.05901716,125.93,125.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743408012207,7.9394,125.97,125.91,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743408012404,6.0575,126.0,125.91,33.7984]
["bitfinex-derivatives","SOLF0:USTF0",1743408012801,6.0575,126.0,125.83,286.06]
["bitfinex-derivatives","SOLF0:USTF0",1743408013006,37.1575,126.0,125.84,35.30035699]
["bitfinex-derivatives","SOLF0:USTF0",1743408013205,0.06017014,125.93,125.9,0.05739608]
["bitfinex-derivatives","SOLF0:USTF0",1743408013401,37.1575,126.0,125.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743408013605,0.05578204,125.93,125.9,31.17353838]
["bitfinex-derivatives","SOLF0:USTF0",1743408013807,37.1575,126.0,125.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743408014006,0.0591049,125.93,125.91,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743408014307,0.0591049,125.93,125.91,10.79319055]
["bitfinex-derivatives","SOLF0:USTF0",1743408014308,0.05205855,125.93,125.91,10.79319055]
["bitfinex-derivatives","SOLF0:USTF0",1743408014810,15.8685,126.05,125.91,296.75089055]
["bitfinex-derivatives","SOLF0:USTF0",1743408015009,6.0333,126.05,125.91,288.81089055]
["bitfinex-derivatives","SOLF0:USTF0",1743408015210,6.0333,126.05,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743408015402,6.0333,126.05,125.95,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743408015910,0.05287648,126.01,125.99,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408016099,31.43287648,126.01,125.99,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408016409,13.9704,126.0,125.99,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408018400,7.9371,126.0,125.99,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408019412,0.05287648,126.01,125.99,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408019807,7.9371,126.0,125.99,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408021414,0.05287648,126.01,125.99,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408021807,7.98967648,126.01,125.99,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408023112,0.05287648,126.01,125.99,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408023312,0.05287648,126.01,125.99,31.56008786]
["bitfinex-derivatives","SOLF0:USTF0",1743408024810,5.9725,126.1,125.99,31.56008786]
["bitfinex-derivatives","SOLF0:USTF0",1743408025010,5.9725,126.1,126.0,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743408025316,7.9342,126.05,126.0,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743408025520,5.9725,126.1,126.0,2.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743408026020,0.05222246,126.06,126.04,0.05114998]
["bitfinex-derivatives","SOLF0:USTF0",1743408026411,7.9339,126.05,126.04,0.05114998]
["bitfinex-derivatives","SOLF0:USTF0",1743408027515,7.9339,126.05,126.04,4.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408028015,39.4139,126.05,126.04,4.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408028218,42.3699,126.05,126.04,4.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408032519,45.3121,126.05,126.04,4.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408033727,53.2521,126.05,126.04,4.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408036321,45.3121,126.05,126.04,4.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408037020,13.8321,126.05,126.04,4.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408037412,7.9339,126.05,126.04,4.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408038525,13.6155,126.05,126.04,4.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408042422,7.9373,126.0,125.98,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743408042919,14.28703457,126.02,125.98,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743408043618,7.9374,126.0,125.99,0.05783016]
["bitfinex-derivatives","SOLF0:USTF0",1743408045926,7.99743704,126.01,125.99,0.05783016]
["bitfinex-derivatives","SOLF0:USTF0",1743408046131,0.06063704,126.01,125.99,0.05783016]
["bitfinex-derivatives","SOLF0:USTF0",1743408046627,7.9371,126.0,125.99,0.05783016]
["bitfinex-derivatives","SOLF0:USTF0",1743408049630,7.99743704,126.01,125.99,0.05783016]
["bitfinex-derivatives","SOLF0:USTF0",1743408049834,0.06063704,126.01,125.99,0.05783016]
["bitfinex-derivatives","SOLF0:USTF0",1743408050729,7.9336,126.06,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743408051034,14.28703457,126.08,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743408051234,14.28703457,126.08,126.0,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743408051735,0.05765639,126.05,126.03,0.05696589]
["bitfinex-derivatives","SOLF0:USTF0",1743408053729,7.99165639,126.05,126.03,31.29696589]
["bitfinex-derivatives","SOLF0:USTF0",1743408053929,0.05765639,126.05,126.03,31.29696589]
["bitfinex-derivatives","SOLF0:USTF0",1743408055232,0.05765639,126.05,126.03,39.23186589]
["bitfinex-derivatives","SOLF0:USTF0",1743408055734,0.05765639,126.05,126.03,31.29696589]
["bitfinex-derivatives","SOLF0:USTF0",1743408055933,0.05765639,126.05,126.03,34.13686589]
["bitfinex-derivatives","SOLF0:USTF0",1743408056134,7.9324,126.08,126.03,34.13686589]
["bitfinex-derivatives","SOLF0:USTF0",1743408056335,14.28703457,126.11,126.03,48.42390046]
["bitfinex-derivatives","SOLF0:USTF0",1743408056537,14.28703457,126.11,126.05,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743408056740,14.28703457,126.11,126.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743408057133,7.9317,126.09,126.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743408057333,7.9317,126.09,126.07,0.06030161]
["bitfinex-derivatives","SOLF0:USTF0",1743408057738,0.0588201,126.1,126.07,0.06030161]
["bitfinex-derivatives","SOLF0:USTF0",1743408058333,14.28703457,126.15,126.07,0.06030161]
["bitfinex-derivatives","SOLF0:USTF0",1743408058638,14.28703457,126.15,126.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743408058834,7.93,126.12,126.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743408059039,14.28703457,126.15,126.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743408059234,14.28703457,126.15,126.07,14.28703457]
["bitfinex-derivatives","SOLF0:USTF0",1743408059739,7.9305,126.11,126.1,0.05892045]
["bitfinex-derivatives","SOLF0:USTF0",1743408059934,7.9305,126.11,126.1,31.17892045]
["bitfinex-derivatives","SOLF0:USTF0",1743408061135,7.9333,126.06,126.05,14.28703457]
["bitfinex-derivatives","SOLF0:USTF0",1743408061334,7.9333,126.06,126.05,45.40703457]
["bitfinex-derivatives","SOLF0:USTF0",1743408061540,7.9333,126.06,126.05,53.34703457]
["bitfinex-derivatives","SOLF0:USTF0",1743408063550,7.9333,126.06,126.05,56.25923457]
["bitfinex-derivatives","SOLF0:USTF0",1743408064439,7.9333,126.06,126.05,34.0322]
["bitfinex-derivatives","SOLF0:USTF0",1743408064645,0.05536879,126.07,126.04,0.05398122]
["bitfinex-derivatives","SOLF0:USTF0",1743408064842,0.05536879,126.07,126.04,31.13398122]
["bitfinex-derivatives","SOLF0:USTF0",1743408065740,7.9339,126.05,126.04,31.13398122]
["bitfinex-derivatives","SOLF0:USTF0",1743408067445,7.9336,126.06,126.04,31.13398122]
["bitfinex-derivatives","SOLF0:USTF0",1743408067645,0.05536879,126.07,126.04,31.13398122]
["bitfinex-derivatives","SOLF0:USTF0",1743408067944,7.9339,126.05,126.04,31.13398122]
["bitfinex-derivatives","SOLF0:USTF0",1743408070146,0.05536879,126.07,126.04,31.13398122]
["bitfinex-derivatives","SOLF0:USTF0",1743408070842,7.9337,126.06,126.04,31.13398122]
["bitfinex-derivatives","SOLF0:USTF0",1743408071343,0.05536879,126.07,126.04,31.13398122]
["bitfinex-derivatives","SOLF0:USTF0",1743408071548,7.9339,126.05,126.04,31.13398122]
["bitfinex-derivatives","SOLF0:USTF0",1743408073254,7.9337,126.06,126.04,31.13398122]
["bitfinex-derivatives","SOLF0:USTF0",1743408073443,7.9337,126.06,126.04,39.06848122]
["bitfinex-derivatives","SOLF0:USTF0",1743408073644,0.05536879,126.07,126.05,14.28703457]
["bitfinex-derivatives","SOLF0:USTF0",1743408073842,61.14353457,126.15,126.06,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743408074047,30.14353457,126.15,126.07,45.30703457]
["bitfinex-derivatives","SOLF0:USTF0",1743408074246,7.9318,126.09,126.07,53.23943457]
["bitfinex-derivatives","SOLF0:USTF0",1743408074947,0.0548858,126.09,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743408075143,0.0548858,126.09,126.07,45.36059195]
["bitfinex-derivatives","SOLF0:USTF0",1743408075451,7.9866858,126.09,126.07,45.36059195]
["bitfinex-derivatives","SOLF0:USTF0",1743408075755,0.0548858,126.09,126.07,45.36059195]
["bitfinex-derivatives","SOLF0:USTF0",1743408076653,0.0548858,126.09,126.07,31.07355738]
["bitfinex-derivatives","SOLF0:USTF0",1743408078150,7.9321,126.08,126.07,31.07355738]
["bitfinex-derivatives","SOLF0:USTF0",1743408079657,0.0548858,126.09,126.07,31.07355738]
["bitfinex-derivatives","SOLF0:USTF0",1743408079858,0.0548858,126.09,126.07,45.36059195]
["bitfinex-derivatives","SOLF0:USTF0",1743408080761,7.9321,126.08,126.07,45.36059195]
["bitfinex-derivatives","SOLF0:USTF0",1743408081257,7.9321,126.08,126.07,31.07355738]
["bitfinex-derivatives","SOLF0:USTF0",1743408084963,0.0548858,126.09,126.07,45.36059195]
["bitfinex-derivatives","SOLF0:USTF0",1743408085563,7.9321,126.08,126.07,45.36059195]
["bitfinex-derivatives","SOLF0:USTF0",1743408085763,0.0548858,126.09,126.07,45.36059195]
["bitfinex-derivatives","SOLF0:USTF0",1743408086259,7.9865858,126.09,126.07,45.36059195]
["bitfinex-derivatives","SOLF0:USTF0",1743408086663,0.0548858,126.09,126.07,31.43355738]
["bitfinex-derivatives","SOLF0:USTF0",1743408086864,7.9321,126.08,126.07,31.43355738]
["bitfinex-derivatives","SOLF0:USTF0",1743408089563,7.9865858,126.09,126.07,31.43355738]
["bitfinex-derivatives","SOLF0:USTF0",1743408089762,0.0548858,126.09,126.07,31.43355738]
["bitfinex-derivatives","SOLF0:USTF0",1743408089958,0.0548858,126.09,126.07,45.72059195]
["bitfinex-derivatives","SOLF0:USTF0",1743408090765,7.9321,126.08,126.07,45.72059195]
["bitfinex-derivatives","SOLF0:USTF0",1743408091462,7.9321,126.08,126.07,31.43355738]
["bitfinex-derivatives","SOLF0:USTF0",1743408093060,7.9865858,126.09,126.07,39.36625738]
["bitfinex-derivatives","SOLF0:USTF0",1743408093255,0.0548858,126.09,126.07,45.72059195]
["bitfinex-derivatives","SOLF0:USTF0",1743408093857,0.0548858,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743408094060,0.0548858,126.09,126.07,45.72059195]
["bitfinex-derivatives","SOLF0:USTF0",1743408094562,0.0548858,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743408096461,20.11013457,126.17,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743408096760,20.11013457,126.17,126.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743408097063,5.8231,126.17,126.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743408097265,5.8231,126.17,126.13,14.28703457]
["bitfinex-derivatives","SOLF0:USTF0",1743408097865,7.928,126.15,126.14,0.05374766]
["bitfinex-derivatives","SOLF0:USTF0",1743408099968,0.05326812,126.16,126.14,0.05374766]
["bitfinex-derivatives","SOLF0:USTF0",1743408100264,0.05326812,126.16,126.15,45.52703457]
["bitfinex-derivatives","SOLF0:USTF0",1743408100868,5.9199,126.21,126.15,45.52703457]
["bitfinex-derivatives","SOLF0:USTF0",1743408101071,7.9249,126.2,126.17,22.21323457]
["bitfinex-derivatives","SOLF0:USTF0",1743408101272,7.9249,126.2,126.18,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743408101464,14.28703457,126.24,126.18,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743408101768,14.28703457,126.22,126.18,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743408102163,7.9245,126.2,126.19,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408102564,10.9477,126.2,126.19,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408102770,13.8517,126.2,126.19,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408106367,28.13873457,126.2,126.19,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408107764,13.8517,126.2,126.19,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408108178,7.9245,126.2,126.19,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408109676,0.05378747,126.21,126.19,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408110771,7.9245,126.2,126.19,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408111376,7.97788747,126.21,126.19,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408112180,0.05378747,126.21,126.19,14.28704693]
["bitfinex-derivatives","SOLF0:USTF0",1743408112377,0.05378747,126.21,126.19,22.21174693]
["bitfinex-derivatives","SOLF0:USTF0",1743408113085,7.97798747,126.21,126.19,22.21174693]
["bitfinex-derivatives","SOLF0:USTF0",1743408114381,7.9245,126.2,126.19,14.28704693]
["bitfinex-derivatives","SOLF0:USTF0",1743408114976,0.05378747,126.21,126.19,14.28704693]
["bitfinex-derivatives","SOLF0:USTF0",1743408115382,0.05378747,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743408115584,5.8283,126.26,126.19,14.28704693]
["bitfinex-derivatives","SOLF0:USTF0",1743408115783,5.8283,126.26,126.21,14.28703457]
["bitfinex-derivatives","SOLF0:USTF0",1743408115979,5.8283,126.26,126.22,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743408116984,7.9226,126.23,126.22,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743408120089,0.05117173,126.25,126.22,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743408120790,14.3382063,126.25,126.21,0.05227474]
["bitfinex-derivatives","SOLF0:USTF0",1743408121084,14.3382063,126.25,126.14,360.95121073]
["bitfinex-derivatives","SOLF0:USTF0",1743408121085,0.05117173,126.25,126.2,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743408121283,5.8283,126.26,126.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743408121678,7.9218,126.25,126.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743408121984,14.28703457,126.3,126.22,7.9805836]
["bitfinex-derivatives","SOLF0:USTF0",1743408122184,2.8825,126.29,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743408122388,0.05961082,126.27,126.25,0.05589085]
["bitfinex-derivatives","SOLF0:USTF0",1743408122589,7.9233,126.22,126.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743408122883,14.28703457,126.28,126.21,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743408123693,0.05364623,126.26,126.23,0.05952416]
["bitfinex-derivatives","SOLF0:USTF0",1743408124889,7.922,126.24,126.23,0.05952416]
["bitfinex-derivatives","SOLF0:USTF0",1743408126383,7.922,126.24,126.23,2.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408130091,22.20903457,126.24,126.23,2.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408133398,7.927,126.17,126.14,299.38703457]
["bitfinex-derivatives","SOLF0:USTF0",1743408133594,14.28703457,126.22,126.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743408133796,9.11492903,126.2,126.16,9.11492903]
["bitfinex-derivatives","SOLF0:USTF0",1743408134298,9.11492903,126.18,126.14,325.79492903]
["bitfinex-derivatives","SOLF0:USTF0",1743408134494,9.11492903,126.16,126.12,96.99341195]
["bitfinex-derivatives","SOLF0:USTF0",1743408134702,0.06086585,126.17,126.15,4.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408135196,7.927,126.16,126.15,4.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408135999,22.1790967,126.16,126.15,4.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408136795,7.927,126.16,126.15,4.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408138499,22.1790967,126.16,126.15,4.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408138903,7.9308,126.1,126.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743408139297,2.8207,126.15,126.08,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1743408139498,2.8207,126.15,126.09,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743408139805,2.8207,126.15,126.08,316.74]
["bitfinex-derivatives","SOLF0:USTF0",1743408139806,14.2520967,126.14,126.08,316.74]
["bitfinex-derivatives","SOLF0:USTF0",1743408139996,14.2520967,126.14,126.08,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743408140197,7.9302,126.11,126.1,0.05007354]
["bitfinex-derivatives","SOLF0:USTF0",1743408140595,7.9329,126.07,126.05,102.13057962]
["bitfinex-derivatives","SOLF0:USTF0",1743408140802,7.9329,126.07,126.06,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743408141196,7.9333,126.06,126.05,107.56509832]
["bitfinex-derivatives","SOLF0:USTF0",1743408141401,7.9333,126.06,126.05,19.6866154]
["bitfinex-derivatives","SOLF0:USTF0",1743408141793,31.62,126.12,126.05,19.6866154]
["bitfinex-derivatives","SOLF0:USTF0",1743408141794,0.0532836,126.07,126.05,19.6866154]
["bitfinex-derivatives","SOLF0:USTF0",1743408141999,45.8720967,126.12,126.05,51.3466154]
["bitfinex-derivatives","SOLF0:USTF0",1743408142300,45.8720967,126.12,126.05,51.40503504]
["bitfinex-derivatives","SOLF0:USTF0",1743408142498,7.9333,126.06,126.05,51.40503504]
["bitfinex-derivatives","SOLF0:USTF0",1743408143402,0.05773944,126.07,126.05,51.40503504]
["bitfinex-derivatives","SOLF0:USTF0",1743408143601,0.05773944,126.07,126.05,65.65713174]
["bitfinex-derivatives","SOLF0:USTF0",1743408144501,0.05773944,126.07,126.05,45.97051634]
["bitfinex-derivatives","SOLF0:USTF0",1743408144901,7.9298,126.12,126.06,14.2520967]
["bitfinex-derivatives","SOLF0:USTF0",1743408145102,7.9298,126.12,126.09,14.2520967]
["bitfinex-derivatives","SOLF0:USTF0",1743408145301,7.9298,126.12,126.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743408145503,7.9302,126.11,126.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743408145704,2.8207,126.15,126.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743408146104,7.98478401,126.14,126.11,7.9879699]
["bitfinex-derivatives","SOLF0:USTF0",1743408146599,0.05608401,126.14,126.11,14.3102666]
["bitfinex-derivatives","SOLF0:USTF0",1743408146804,2.9968,126.2,126.13,14.2520967]
["bitfinex-derivatives","SOLF0:USTF0",1743408147003,2.9968,126.2,126.15,14.2520967]
["bitfinex-derivatives","SOLF0:USTF0",1743408147202,3.0072,126.23,126.17,14.2520967]
["bitfinex-derivatives","SOLF0:USTF0",1743408147398,3.0072,126.23,126.18,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743408147603,7.9236,126.22,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743408147902,3.0072,126.23,126.18,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743408148102,0.05787218,126.22,126.19,0.05256389]
["bitfinex-derivatives","SOLF0:USTF0",1743408148302,0.05787218,126.22,126.19,14.30466059]
["bitfinex-derivatives","SOLF0:USTF0",1743408149101,0.05787218,126.22,126.19,0.05256389]
["bitfinex-derivatives","SOLF0:USTF0",1743408149400,7.9245,126.2,126.19,0.05256389]
["bitfinex-derivatives","SOLF0:USTF0",1743408149605,0.05787218,126.22,126.19,0.05256389]
["bitfinex-derivatives","SOLF0:USTF0",1743408150503,7.9245,126.2,126.19,0.05256389]
["bitfinex-derivatives","SOLF0:USTF0",1743408151005,17.29856888,126.22,126.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743408151207,31.84,126.2,126.12,46.0920967]
["bitfinex-derivatives","SOLF0:USTF0",1743408151398,46.0920967,126.2,126.12,46.0920967]
["bitfinex-derivatives","SOLF0:USTF0",1743408151598,46.0920967,126.2,126.12,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743408151805,14.2520967,126.16,126.08,14.2520967]
["bitfinex-derivatives","SOLF0:USTF0",1743408152106,0.05518931,126.13,126.11,0.05557726]
["bitfinex-derivatives","SOLF0:USTF0",1743408152703,7.9295,126.12,126.11,0.05557726]
["bitfinex-derivatives","SOLF0:USTF0",1743408153201,7.98438931,126.13,126.11,0.05557726]
["bitfinex-derivatives","SOLF0:USTF0",1743408153906,0.05518931,126.13,126.11,32.17557726]
["bitfinex-derivatives","SOLF0:USTF0",1743408154406,0.05518931,126.13,126.11,40.10537726]
["bitfinex-derivatives","SOLF0:USTF0",1743408154806,0.05518931,126.13,126.11,32.17557726]
["bitfinex-derivatives","SOLF0:USTF0",1743408155001,7.98418931,126.13,126.11,32.17557726]
["bitfinex-derivatives","SOLF0:USTF0",1743408155502,7.9295,126.12,126.11,0.05557726]
["bitfinex-derivatives","SOLF0:USTF0",1743408160911,54.2815967,126.12,126.11,7.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408161208,54.2815967,126.12,125.97,684.61956973]
["bitfinex-derivatives","SOLF0:USTF0",1743408161209,15.8608,126.11,125.97,684.61956973]
["bitfinex-derivatives","SOLF0:USTF0",1743408161410,14.2520967,126.08,125.98,314.18560504]
["bitfinex-derivatives","SOLF0:USTF0",1743408161613,38.2595,126.07,125.98,346.36560504]
["bitfinex-derivatives","SOLF0:USTF0",1743408161915,32.18,126.1,126.01,22.83595353]
["bitfinex-derivatives","SOLF0:USTF0",1743408162214,6.0795,126.11,126.02,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743408162408,0.05427723,126.07,126.04,0.05716004]
["bitfinex-derivatives","SOLF0:USTF0",1743408162614,0.05427723,126.07,126.05,40.1539]
["bitfinex-derivatives","SOLF0:USTF0",1743408162815,0.05427723,126.07,126.05,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743408165616,0.05427723,126.07,126.05,55.05595353]
["bitfinex-derivatives","SOLF0:USTF0",1743408166117,0.05427723,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743408166817,7.9298,126.12,126.09,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743408167013,32.28,126.16,126.09,40.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743408167014,7.9292,126.13,126.09,40.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743408167312,32.28,126.16,126.09,40.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743408167513,7.9294,126.13,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743408167717,28.59925353,126.18,126.09,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743408167718,60.83925353,126.18,126.09,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743408167919,0.05547409,126.13,126.1,0.05669943]
["bitfinex-derivatives","SOLF0:USTF0",1743408168218,0.05547409,126.13,126.09,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743408168419,0.05547409,126.13,126.1,0.0513877]
["bitfinex-derivatives","SOLF0:USTF0",1743408168720,7.9302,126.11,126.1,0.0513877]
["bitfinex-derivatives","SOLF0:USTF0",1743408169313,0.05547409,126.13,126.06,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743408169512,2.9437,126.12,126.04,288.4569]
["bitfinex-derivatives","SOLF0:USTF0",1743408169715,2.9437,126.12,126.04,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1743408170016,25.77965353,126.12,126.04,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1743408170416,7.9336,126.06,126.04,285.38]
["bitfinex-derivatives","SOLF0:USTF0",1743408170617,0.0586334,126.09,126.07,8.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408170822,22.83595353,126.08,126.0,253.11423933]
["bitfinex-derivatives","SOLF0:USTF0",1743408171118,55.19595353,126.08,126.0,253.11423933]
["bitfinex-derivatives","SOLF0:USTF0",1743408171414,55.19595353,126.08,126.0,35.3678]
["bitfinex-derivatives","SOLF0:USTF0",1743408171620,32.36,126.08,126.0,61.24965353]
["bitfinex-derivatives","SOLF0:USTF0",1743408171821,0.05707711,126.05,126.03,0.0537037]
["bitfinex-derivatives","SOLF0:USTF0",1743408172118,32.44,126.11,126.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408172321,0.05359721,126.05,126.03,32.49758607]
["bitfinex-derivatives","SOLF0:USTF0",1743408172514,32.44,126.11,126.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408172818,0.05868235,126.05,126.03,32.49890494]
["bitfinex-derivatives","SOLF0:USTF0",1743408173019,32.44,126.11,126.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408173220,0.05117552,126.05,126.03,32.49155783]
["bitfinex-derivatives","SOLF0:USTF0",1743408173411,7.9334,126.06,126.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408173615,32.44,126.11,126.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408173818,32.44,126.11,126.03,32.49803919]
["bitfinex-derivatives","SOLF0:USTF0",1743408173819,7.9346,126.04,126.03,32.49803919]
["bitfinex-derivatives","SOLF0:USTF0",1743408174017,32.44,126.11,126.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408174220,7.9879786,126.05,126.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408174419,35.396,126.11,126.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408174622,0.05001759,126.05,126.03,32.49745766]
["bitfinex-derivatives","SOLF0:USTF0",1743408174921,7.9344,126.05,126.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408175125,7.98907942,126.05,126.03,32.49786881]
["bitfinex-derivatives","SOLF0:USTF0",1743408175422,0.05467942,126.05,126.03,40.43296881]
["bitfinex-derivatives","SOLF0:USTF0",1743408175623,0.05467942,126.05,126.03,32.49786881]
["bitfinex-derivatives","SOLF0:USTF0",1743408176123,7.9346,126.04,126.03,32.49786881]
["bitfinex-derivatives","SOLF0:USTF0",1743408178723,7.9346,126.04,126.03,0.05786881]
["bitfinex-derivatives","SOLF0:USTF0",1743408180922,0.05467942,126.05,126.03,7.99306881]
["bitfinex-derivatives","SOLF0:USTF0",1743408181116,0.05467942,126.05,126.03,32.21786881]
["bitfinex-derivatives","SOLF0:USTF0",1743408181520,0.05467942,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743408181721,7.933,126.07,126.03,32.21786881]
["bitfinex-derivatives","SOLF0:USTF0",1743408181923,2.956,126.11,126.03,32.21786881]
["bitfinex-derivatives","SOLF0:USTF0",1743408182226,2.956,126.11,126.04,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743408182227,7.9325,126.08,126.04,3.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743408182925,0.05721554,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743408183123,7.98991554,126.07,126.06,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743408184225,7.9333,126.06,126.05,0.05351175]
["bitfinex-derivatives","SOLF0:USTF0",1743408184725,0.05721554,126.07,126.05,0.05351175]
["bitfinex-derivatives","SOLF0:USTF0",1743408185124,7.99011554,126.07,126.05,7.98691175]
["bitfinex-derivatives","SOLF0:USTF0",1743408185422,0.05721554,126.07,126.05,0.05351175]
["bitfinex-derivatives","SOLF0:USTF0",1743408185616,7.9333,126.06,126.05,0.05351175]
["bitfinex-derivatives","SOLF0:USTF0",1743408187121,0.05721554,126.07,126.05,0.05351175]
["bitfinex-derivatives","SOLF0:USTF0",1743408187327,0.05721554,126.07,126.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743408187725,0.05721554,126.07,126.06,40.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743408188029,0.05721554,126.07,126.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743408188224,7.98991554,126.07,126.06,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743408189640,7.9333,126.06,126.05,0.05351175]
["bitfinex-derivatives","SOLF0:USTF0",1743408191729,0.05721554,126.07,126.05,32.25351175]
["bitfinex-derivatives","SOLF0:USTF0",1743408192128,0.05721554,126.07,126.06,30.76604927]
["bitfinex-derivatives","SOLF0:USTF0",1743408192428,32.24,126.16,126.06,22.83274927]
["bitfinex-derivatives","SOLF0:USTF0",1743408192733,32.24,126.16,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743408192928,21.5523,126.17,126.08,55.07274927]
["bitfinex-derivatives","SOLF0:USTF0",1743408193234,5.6994,126.17,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743408193433,0.05156463,126.14,126.12,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743408193623,0.05156463,126.14,126.12,55.11274927]
["bitfinex-derivatives","SOLF0:USTF0",1743408193829,10.97666849,126.19,126.12,55.11274927]
["bitfinex-derivatives","SOLF0:USTF0",1743408194324,10.97666849,126.19,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743408194527,10.97666849,126.19,126.15,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743408194927,0.05364861,126.18,126.16,22.8866415]
["bitfinex-derivatives","SOLF0:USTF0",1743408195435,0.05364861,126.18,126.16,0.05389223]
["bitfinex-derivatives","SOLF0:USTF0",1743408196122,7.97944861,126.18,126.16,7.98069223]
["bitfinex-derivatives","SOLF0:USTF0",1743408196327,7.97944861,126.18,126.16,0.05389223]
["bitfinex-derivatives","SOLF0:USTF0",1743408197032,0.05364861,126.18,126.16,0.05389223]
["bitfinex-derivatives","SOLF0:USTF0",1743408197231,0.05364861,126.18,126.16,7.98059223]
["bitfinex-derivatives","SOLF0:USTF0",1743408197433,0.05364861,126.18,126.16,0.05389223]
["bitfinex-derivatives","SOLF0:USTF0",1743408197733,22.83274927,126.28,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743408197933,32.16,126.27,126.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743408198430,7.9239,126.21,126.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743408200735,0.0528627,126.22,126.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743408201332,7.9239,126.21,126.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743408201534,0.0528627,126.22,126.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743408202436,7.9766627,126.22,126.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743408202833,0.0528627,126.22,126.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743408203331,5.8823,126.28,126.2,54.99274927]
["bitfinex-derivatives","SOLF0:USTF0",1743408203536,7.9219,126.25,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743408203737,7.9219,126.25,126.23,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743408203935,38.66564927,126.33,126.23,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743408204137,5.9164,126.32,126.23,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743408204333,5.9164,126.32,126.23,34.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743408204527,7.9198,126.28,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1743408204732,0.05768514,126.29,126.26,32.07985209]
["bitfinex-derivatives","SOLF0:USTF0",1743408205139,7.9199,126.28,126.26,32.07985209]
["bitfinex-derivatives","SOLF0:USTF0",1743408205735,0.05768514,126.29,126.26,32.07985209]
["bitfinex-derivatives","SOLF0:USTF0",1743408206439,7.9201,126.27,126.26,32.07985209]
["bitfinex-derivatives","SOLF0:USTF0",1743408208439,7.9198,126.28,126.26,32.07985209]
["bitfinex-derivatives","SOLF0:USTF0",1743408209946,0.05768514,126.29,126.26,54.91260136]
["bitfinex-derivatives","SOLF0:USTF0",1743408210450,7.97668514,126.29,126.26,62.83300136]
["bitfinex-derivatives","SOLF0:USTF0",1743408210746,0.05768514,126.29,126.26,32.07985209]
["bitfinex-derivatives","SOLF0:USTF0",1743408211245,0.05768514,126.29,126.26,0.05985209]
["bitfinex-derivatives","SOLF0:USTF0",1743408212042,7.9201,126.27,126.26,0.05985209]
["bitfinex-derivatives","SOLF0:USTF0",1743408215141,54.81043441,126.29,126.18,22.83274927]
["bitfinex-derivatives","SOLF0:USTF0",1743408215343,54.75274927,126.29,126.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743408215742,15.8391,126.28,126.19,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743408215938,31.92,126.29,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743408216144,31.92,126.29,126.22,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743408216340,0.05307725,126.26,126.24,0.05080539]
["bitfinex-derivatives","SOLF0:USTF0",1743408217053,7.9214,126.25,126.24,0.05080539]
["bitfinex-derivatives","SOLF0:USTF0",1743408217251,0.05307725,126.26,126.24,0.05080539]
["bitfinex-derivatives","SOLF0:USTF0",1743408217648,7.9214,126.25,126.24,0.05080539]
["bitfinex-derivatives","SOLF0:USTF0",1743408221248,7.97417725,126.26,126.24,0.05080539]
["bitfinex-derivatives","SOLF0:USTF0",1743408221850,0.05307725,126.26,126.24,0.05080539]
["bitfinex-derivatives","SOLF0:USTF0",1743408222452,7.97377725,126.26,126.25,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743408226757,7.9214,126.25,126.24,0.05080539]
["bitfinex-derivatives","SOLF0:USTF0",1743408228149,0.05307725,126.26,126.24,0.05080539]
["bitfinex-derivatives","SOLF0:USTF0",1743408228662,0.05307725,126.26,126.25,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743408229759,0.05307725,126.26,126.25,39.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743408230557,0.05307725,126.26,126.25,54.02144952]
["bitfinex-derivatives","SOLF0:USTF0",1743408230958,17.19254952,126.34,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743408230959,2.9725,126.34,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743408231259,2.9809,126.35,126.31,14.22004952]
["bitfinex-derivatives","SOLF0:USTF0",1743408231459,2.9725,126.39,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743408231661,2.9725,126.39,126.32,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743408232259,0.05864546,126.37,126.34,0.05135392]
["bitfinex-derivatives","SOLF0:USTF0",1743408232457,0.05864546,126.37,126.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743408232655,7.97284546,126.37,126.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743408232859,0.05864546,126.37,126.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743408233261,7.97274546,126.37,126.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743408233662,0.05864546,126.37,126.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743408235457,7.97284546,126.37,126.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743408235858,0.05864546,126.37,126.35,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743408236158,0.05864546,126.37,126.34,0.05135392]
["bitfinex-derivatives","SOLF0:USTF0",1743408236361,0.05864546,126.37,126.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743408236662,7.9145,126.36,126.35,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743408238262,0.05864546,126.37,126.34,0.05135392]
["bitfinex-derivatives","SOLF0:USTF0",1743408239052,15.88654546,126.37,126.29,285.02]
["bitfinex-derivatives","SOLF0:USTF0",1743408239355,7.9176,126.31,126.3,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408239759,2.9277,126.36,126.3,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408239959,31.8,126.4,126.3,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408240151,2.9791,126.39,126.3,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408240358,0.05054777,126.36,126.34,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408240866,7.9156,126.35,126.34,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408253682,7.96534777,126.36,126.34,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408253879,7.96534777,126.36,126.35,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743408256881,7.9151,126.35,126.34,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408264878,7.96534777,126.36,126.34,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408265080,0.05054777,126.36,126.34,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408265682,7.9151,126.35,126.34,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408266486,22.11409482,126.35,126.34,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408267079,22.11899482,126.35,126.26,87.88400136]
["bitfinex-derivatives","SOLF0:USTF0",1743408267285,14.19899482,126.31,126.26,87.88400136]
["bitfinex-derivatives","SOLF0:USTF0",1743408268380,0.05759683,126.3,126.27,0.0523864]
["bitfinex-derivatives","SOLF0:USTF0",1743408268583,0.05759683,126.3,126.28,14.19899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408268789,46.17899482,126.37,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743408268990,14.19899482,126.37,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743408269189,14.19899482,126.37,126.3,14.19899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408269582,14.19899482,126.39,126.3,14.19899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408269983,0.05743943,126.36,126.33,0.05922741]
["bitfinex-derivatives","SOLF0:USTF0",1743408270291,7.9155,126.35,126.34,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743408271079,0.05743943,126.36,126.34,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743408272292,7.9151,126.35,126.34,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743408274788,7.9157,126.34,126.33,0.05922741]
["bitfinex-derivatives","SOLF0:USTF0",1743408275997,7.9154,126.35,126.33,0.05922741]
["bitfinex-derivatives","SOLF0:USTF0",1743408276991,7.9154,126.35,126.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408281000,7.97213943,126.36,126.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408281213,0.05743943,126.36,126.34,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408281712,14.19899482,126.43,126.34,45.99899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408281913,14.19899482,126.43,126.36,14.19899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408282208,7.9108,126.42,126.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743408282403,14.19899482,126.45,126.37,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743408282615,3.1073,126.46,126.38,14.19899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408282808,25.17566331,126.47,126.38,14.19899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408283013,0.04995098,126.42,126.4,7.9623633]
["bitfinex-derivatives","SOLF0:USTF0",1743408283205,0.04995098,126.42,126.41,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743408283405,7.96065098,126.42,126.41,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743408284203,7.9113,126.41,126.4,0.0506633]
["bitfinex-derivatives","SOLF0:USTF0",1743408298720,7.9113,126.41,126.32,14.19899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408298721,14.19899482,126.41,126.32,14.19899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408298913,14.19899482,126.41,126.33,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743408299117,14.19899482,126.41,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743408299318,7.9148,126.36,126.32,14.19899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408299522,7.9148,126.36,126.33,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743408299823,7.96668314,126.36,126.33,31.89949418]
["bitfinex-derivatives","SOLF0:USTF0",1743408300023,0.05188314,126.36,126.33,31.89949418]
["bitfinex-derivatives","SOLF0:USTF0",1743408300223,14.19899482,126.43,126.34,14.19899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408300425,7.9139,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743408300721,30.02199482,126.41,126.33,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743408300920,2.8689,126.4,126.33,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743408301415,0.060225,126.38,126.35,0.05548246]
["bitfinex-derivatives","SOLF0:USTF0",1743408301724,0.060225,126.38,126.36,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743408302520,0.060225,126.38,126.36,46.09899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408302919,0.060225,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743408303115,0.060225,126.38,126.36,46.09899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408303319,5.734,126.44,126.36,54.01899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408303523,2.8689,126.44,126.38,14.19899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408303727,14.19899482,126.44,126.39,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743408303928,14.19899482,126.44,126.36,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743408304123,14.19899482,126.42,126.36,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743408304329,14.19899482,126.4,126.36,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743408304527,7.9126,126.39,126.38,0.05767696]
["bitfinex-derivatives","SOLF0:USTF0",1743408304826,14.19899482,126.4,126.33,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743408305022,3.0646,126.39,126.37,0.0501003]
["bitfinex-derivatives","SOLF0:USTF0",1743408305223,3.0646,126.39,126.33,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743408306027,14.19899482,126.38,126.31,372.74400136]
["bitfinex-derivatives","SOLF0:USTF0",1743408306422,0.06089469,126.36,126.33,0.05501143]
["bitfinex-derivatives","SOLF0:USTF0",1743408306623,7.9161,126.34,126.33,0.05501143]
["bitfinex-derivatives","SOLF0:USTF0",1743408306925,0.06089469,126.36,126.33,0.05501143]
["bitfinex-derivatives","SOLF0:USTF0",1743408307119,7.9157,126.34,126.33,0.05501143]
["bitfinex-derivatives","SOLF0:USTF0",1743408308327,7.9176,126.31,126.28,54.07799482]
["bitfinex-derivatives","SOLF0:USTF0",1743408309031,7.9184,126.3,126.28,46.15899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408309325,14.19899482,126.36,126.27,271.47982766]
["bitfinex-derivatives","SOLF0:USTF0",1743408309627,7.9189,126.29,126.28,31.99478605]
["bitfinex-derivatives","SOLF0:USTF0",1743408309829,0.05693421,126.33,126.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743408310025,3.1038,126.34,126.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743408310227,0.05578816,126.32,126.27,300.35992766]
["bitfinex-derivatives","SOLF0:USTF0",1743408310422,0.05578816,126.32,126.3,0.05483424]
["bitfinex-derivatives","SOLF0:USTF0",1743408310624,0.05578816,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743408311028,0.05578816,126.32,126.3,46.27382906]
["bitfinex-derivatives","SOLF0:USTF0",1743408311329,0.05578816,126.32,126.3,32.07483424]
["bitfinex-derivatives","SOLF0:USTF0",1743408311729,0.05578816,126.32,126.3,46.27382906]
["bitfinex-derivatives","SOLF0:USTF0",1743408311926,0.05578816,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743408312122,3.1038,126.39,126.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743408312431,3.1038,126.39,126.33,14.19899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408312630,3.1038,126.39,126.34,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743408312832,14.19899482,126.38,126.31,46.19899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408313033,14.19899482,126.38,126.31,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743408313332,7.9169,126.33,126.31,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743408313531,0.06005404,126.36,126.33,0.05937895]
["bitfinex-derivatives","SOLF0:USTF0",1743408313732,7.9157,126.34,126.33,0.05937895]
["bitfinex-derivatives","SOLF0:USTF0",1743408317130,7.9191,126.29,126.26,110.00329618]
["bitfinex-derivatives","SOLF0:USTF0",1743408317322,7.9191,126.29,126.26,141.94329618]
["bitfinex-derivatives","SOLF0:USTF0",1743408317522,7.9191,126.29,126.26,54.05929482]
["bitfinex-derivatives","SOLF0:USTF0",1743408318230,0.05297258,126.29,126.26,46.19493477]
["bitfinex-derivatives","SOLF0:USTF0",1743408318427,146.73570371,126.48,126.26,46.19493477]
["bitfinex-derivatives","SOLF0:USTF0",1743408318428,3.0669,126.37,126.28,14.19899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408318733,3.0669,126.37,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743408319031,3.0669,126.37,126.33,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743408319622,0.05967549,126.36,126.34,0.05231548]
["bitfinex-derivatives","SOLF0:USTF0",1743408319831,7.9151,126.35,126.34,0.05231548]
["bitfinex-derivatives","SOLF0:USTF0",1743408321834,14.25867031,126.36,126.31,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743408322037,14.19899482,126.34,126.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743408322222,7.9182,126.31,126.28,39.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743408322724,14.19899482,126.34,126.27,292.7599]
["bitfinex-derivatives","SOLF0:USTF0",1743408322929,7.919,126.29,126.28,0.05621377]
["bitfinex-derivatives","SOLF0:USTF0",1743408323130,0.05764367,126.31,126.28,0.05621377]
["bitfinex-derivatives","SOLF0:USTF0",1743408324229,0.05764367,126.31,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743408324431,0.05764367,126.31,126.28,0.05621377]
["bitfinex-derivatives","SOLF0:USTF0",1743408324632,0.05764367,126.31,126.28,14.25520859]
["bitfinex-derivatives","SOLF0:USTF0",1743408324834,0.05764367,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743408325231,0.05764367,126.31,126.3,39.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743408328133,14.19899482,126.42,126.3,68.37798964]
["bitfinex-derivatives","SOLF0:USTF0",1743408328336,14.19899482,126.42,126.34,14.19899482]
["bitfinex-derivatives","SOLF0:USTF0",1743408328637,14.19899482,126.42,126.35,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743408329033,14.19899482,126.42,126.35,39.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743408329236,0.05973574,126.4,126.37,0.05156236]
["bitfinex-derivatives","SOLF0:USTF0",1743408329534,7.9132,126.39,126.37,0.05156236]
["bitfinex-derivatives","SOLF0:USTF0",1743408329735,0.05973574,126.4,126.37,0.05156236]
["bitfinex-derivatives","SOLF0:USTF0",1743408330639,7.9132,126.39,126.37,0.05156236]
["bitfinex-derivatives","SOLF0:USTF0",1743408331039,0.05973574,126.4,126.37,0.05156236]
["bitfinex-derivatives","SOLF0:USTF0",1743408331435,7.97203574,126.4,126.38,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743408332442,0.05973574,126.4,126.37,0.05156236]
["bitfinex-derivatives","SOLF0:USTF0",1743408333150,14.19899482,126.39,126.37,0.05156236]
["bitfinex-derivatives","SOLF0:USTF0",1743408333644,7.9132,126.38,126.37,0.05156236]
["bitfinex-derivatives","SOLF0:USTF0",1743408335646,54.31899482,126.38,126.27,286.38204399]
["bitfinex-derivatives","SOLF0:USTF0",1743408335940,14.19899482,126.34,126.27,272.18304917]
["bitfinex-derivatives","SOLF0:USTF0",1743408336147,14.19899482,126.32,126.27,272.18304917]
["bitfinex-derivatives","SOLF0:USTF0",1743408336447,14.19899482,126.3,126.27,272.18304917]
["bitfinex-derivatives","SOLF0:USTF0",1743408336834,22.11719482,126.3,126.29,98.78020205]
["bitfinex-derivatives","SOLF0:USTF0",1743408337044,14.19899482,126.3,126.28,266.47506505]
["bitfinex-derivatives","SOLF0:USTF0",1743408337245,14.19899482,126.3,126.28,87.89598246]
["bitfinex-derivatives","SOLF0:USTF0",1743408337440,7.9189,126.29,126.28,87.89598246]
["bitfinex-derivatives","SOLF0:USTF0",1743408337839,7.9189,126.29,126.28,75.60818246]
["bitfinex-derivatives","SOLF0:USTF0",1743408338147,7.9195,126.28,126.27,217.74643933]
["bitfinex-derivatives","SOLF0:USTF0",1743408338347,22.11849482,126.28,126.27,217.74643933]
["bitfinex-derivatives","SOLF0:USTF0",1743408339743,7.9195,126.28,126.27,217.74643933]
["bitfinex-derivatives","SOLF0:USTF0",1743408339943,22.76484212,126.29,126.26,259.64238948]
["bitfinex-derivatives","SOLF0:USTF0",1743408340345,32.2,126.28,126.26,259.64238948]
["bitfinex-derivatives","SOLF0:USTF0",1743408340646,7.9201,126.27,126.26,0.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1743408340845,0.06098046,126.29,126.26,0.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1743408341345,7.9201,126.27,126.26,0.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1743408341546,0.06098046,126.29,126.26,0.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1743408341745,7.92,126.28,126.26,0.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1743408342146,0.06098046,126.29,126.26,0.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1743408342849,7.9198,126.28,126.26,0.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1743408343046,0.06098046,126.29,126.26,0.05594031]
["bitfinex-derivatives","SOLF0:USTF0",1743408343646,7.98018046,126.29,126.26,7.97624031]
["bitfinex-derivatives","SOLF0:USTF0",1743408344543,0.06098046,126.29,126.26,7.97624031]
["bitfinex-derivatives","SOLF0:USTF0",1743408344856,10.97666849,126.32,126.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743408345053,10.97666849,126.32,126.28,22.76484212]
["bitfinex-derivatives","SOLF0:USTF0",1743408345548,1.60976849,126.32,126.28,22.76484212]
["bitfinex-derivatives","SOLF0:USTF0",1743408345750,120.74335348,126.33,126.28,22.76484212]
["bitfinex-derivatives","SOLF0:USTF0",1743408346148,0.0526376,126.31,126.29,0.0512898]
["bitfinex-derivatives","SOLF0:USTF0",1743408346349,0.0526376,126.31,126.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743408346548,0.0526376,126.31,126.3,40.1382]
["bitfinex-derivatives","SOLF0:USTF0",1743408346750,7.9154,126.35,126.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743408346954,32.93000549,126.36,126.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743408347250,40.84480549,126.36,126.3,54.98484212]
["bitfinex-derivatives","SOLF0:USTF0",1743408347444,32.93000549,126.36,126.3,54.98484212]
["bitfinex-derivatives","SOLF0:USTF0",1743408347644,32.93000549,126.36,126.3,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743408347845,7.9165,126.33,126.32,0.05991548]
["bitfinex-derivatives","SOLF0:USTF0",1743408348244,0.06037215,126.34,126.32,0.05991548]
["bitfinex-derivatives","SOLF0:USTF0",1743408348444,7.9164,126.33,126.32,0.05991548]
["bitfinex-derivatives","SOLF0:USTF0",1743408350651,7.97637215,126.34,126.32,0.05991548]
["bitfinex-derivatives","SOLF0:USTF0",1743408350952,0.06037215,126.34,126.32,0.05991548]
["bitfinex-derivatives","SOLF0:USTF0",1743408351556,7.9164,126.33,126.32,0.05991548]
["bitfinex-derivatives","SOLF0:USTF0",1743408352849,120.74335348,126.37,126.32,62.9647576]
["bitfinex-derivatives","SOLF0:USTF0",1743408353055,116.06055348,126.37,126.34,22.76484212]
["bitfinex-derivatives","SOLF0:USTF0",1743408353248,340.44654256,126.4,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743408353843,340.44654256,126.4,126.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743408354046,218.00110564,126.39,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408355455,0.05316712,126.39,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408355755,0.05316712,126.39,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743408357156,0.05316712,126.39,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408357157,0.05316712,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743408357456,0.05316712,126.39,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408357657,0.05316712,126.39,126.37,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1743408357955,0.05316712,126.39,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408358954,7.9132,126.38,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408359763,7.9132,126.38,126.36,7.96545433]
["bitfinex-derivatives","SOLF0:USTF0",1743408359953,0.05316712,126.39,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408361360,0.05316712,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743408361562,7.96616712,126.39,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408361757,0.05316712,126.39,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408361953,0.05316712,126.39,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743408362260,0.05316712,126.39,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408362560,0.05316712,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743408362759,0.05316712,126.39,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408363554,7.96576712,126.39,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408363962,0.05316712,126.39,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408364162,0.05316712,126.39,126.37,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743408364461,0.05316712,126.39,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408364765,7.96616712,126.39,126.36,7.96515433]
["bitfinex-derivatives","SOLF0:USTF0",1743408364956,7.96616712,126.39,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408365355,0.05316712,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743408365653,0.05316712,126.39,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408365862,7.9137,126.38,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408366256,0.05316712,126.39,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408366457,7.9139,126.37,126.36,0.05095433]
["bitfinex-derivatives","SOLF0:USTF0",1743408369867,7.9155,126.35,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743408370366,17.0826514,126.38,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743408370569,2.9604,126.37,126.31,39.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743408370963,0.05421673,126.35,126.33,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1743408371968,0.05421673,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743408373264,0.05421673,126.35,126.33,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1743408374270,7.9157,126.34,126.33,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1743408374466,0.05421673,126.35,126.33,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1743408374864,0.05421673,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743408375572,0.05421673,126.35,126.33,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1743408375966,7.9157,126.34,126.33,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1743408377676,0.05421673,126.35,126.33,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1743408378275,7.96971673,126.35,126.33,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1743408378670,0.05421673,126.35,126.33,0.05854972]
["bitfinex-derivatives","SOLF0:USTF0",1743408378877,0.05421673,126.35,126.27,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1743408378878,0.05421673,126.35,126.24,642.82]
["bitfinex-derivatives","SOLF0:USTF0",1743408379077,46.1854514,126.36,126.27,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743408379377,7.9174,126.32,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743408379778,46.1854514,126.36,126.27,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743408379981,7.97629395,126.31,126.29,0.05306346]
["bitfinex-derivatives","SOLF0:USTF0",1743408380176,7.918,126.31,126.29,0.05306346]
["bitfinex-derivatives","SOLF0:USTF0",1743408380373,7.97010598,126.31,126.29,0.05306346]
["bitfinex-derivatives","SOLF0:USTF0",1743408380674,0.05210598,126.31,126.29,0.05306346]
["bitfinex-derivatives","SOLF0:USTF0",1743408382578,7.9182,126.3,126.29,0.05306346]
["bitfinex-derivatives","SOLF0:USTF0",1743408385371,0.05210598,126.31,126.29,0.05306346]
["bitfinex-derivatives","SOLF0:USTF0",1743408385883,7.9182,126.3,126.29,0.05306346]
["bitfinex-derivatives","SOLF0:USTF0",1743408389185,7.97010598,126.31,126.29,0.05306346]
["bitfinex-derivatives","SOLF0:USTF0",1743408389482,0.05210598,126.31,126.29,0.05306346]
["bitfinex-derivatives","SOLF0:USTF0",1743408389684,0.05210598,126.31,126.3,14.2054514]
["bitfinex-derivatives","SOLF0:USTF0",1743408389881,32.91896397,126.35,126.3,14.2054514]
["bitfinex-derivatives","SOLF0:USTF0",1743408390077,40.83446397,126.35,126.3,14.2054514]
["bitfinex-derivatives","SOLF0:USTF0",1743408390480,40.83446397,126.35,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743408390681,7.9155,126.35,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743408390880,32.91896397,126.36,126.32,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743408391188,0.05436791,126.35,126.33,0.05513366]
["bitfinex-derivatives","SOLF0:USTF0",1743408391386,7.9175,126.32,126.29,39.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743408391987,7.9167,126.33,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743408392287,7.9167,126.33,126.29,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743408392488,7.97182734,126.33,126.3,0.05680548]
["bitfinex-derivatives","SOLF0:USTF0",1743408392684,7.97182734,126.33,126.3,7.97480548]
["bitfinex-derivatives","SOLF0:USTF0",1743408393583,0.05512734,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743408393779,0.05512734,126.33,126.3,0.05680548]
["bitfinex-derivatives","SOLF0:USTF0",1743408394086,0.05512734,126.33,126.3,14.26225688]
["bitfinex-derivatives","SOLF0:USTF0",1743408394286,0.05512734,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743408394488,0.05512734,126.33,126.32,39.857]
["bitfinex-derivatives","SOLF0:USTF0",1743408396991,2.9604,126.37,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743408397188,10.8747,126.37,126.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743408397493,10.8747,126.37,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743408398192,7.9146,126.36,126.34,7.97144619]
["bitfinex-derivatives","SOLF0:USTF0",1743408398393,3.02038432,126.37,126.34,7.97144619]
["bitfinex-derivatives","SOLF0:USTF0",1743408398686,0.05998432,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743408398890,0.05998432,126.37,126.35,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408399790,0.05998432,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743408400594,0.05998432,126.37,126.35,39.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743408400990,0.05998432,126.37,126.35,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408402795,0.05998432,126.37,126.35,39.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743408403393,7.97388432,126.37,126.35,39.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743408403801,0.05998432,126.37,126.35,39.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743408404194,7.97408432,126.37,126.35,39.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743408404394,0.05998432,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743408407698,75.6728848,126.43,126.36,22.1254514]
["bitfinex-derivatives","SOLF0:USTF0",1743408407900,75.6728848,126.43,126.4,14.2054514]
["bitfinex-derivatives","SOLF0:USTF0",1743408408105,75.6728848,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743408408490,106.42626819,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743408408695,204.99392447,126.46,126.44,45.8854514]
["bitfinex-derivatives","SOLF0:USTF0",1743408409001,0.05446355,126.46,126.45,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1743408409190,0.05446355,126.46,126.45,292.6888]
["bitfinex-derivatives","SOLF0:USTF0",1743408409395,0.05446355,126.46,126.45,300.5888]
["bitfinex-derivatives","SOLF0:USTF0",1743408409790,0.05446355,126.46,126.45,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1743408409994,0.05446355,126.46,126.45,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408410603,0.05446355,126.46,126.45,324.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743408410797,0.05446355,126.46,126.45,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408411103,0.05446355,126.46,126.45,324.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743408411596,0.05446355,126.46,126.45,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408411900,0.05446355,126.46,126.45,324.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743408413999,0.05446355,126.46,126.45,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408414598,0.05446355,126.46,126.45,324.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743408416004,0.05446355,126.46,126.45,316.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408416607,3.0313,126.56,126.45,325.71889826]
["bitfinex-derivatives","SOLF0:USTF0",1743408416812,7.9029,126.55,126.49,14.2054514]
["bitfinex-derivatives","SOLF0:USTF0",1743408417109,3.0313,126.56,126.5,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743408417306,3.0313,126.56,126.51,14.2054514]
["bitfinex-derivatives","SOLF0:USTF0",1743408417507,7.9017,126.57,126.51,14.2054514]
["bitfinex-derivatives","SOLF0:USTF0",1743408417809,5.177,126.59,126.52,0.05734825]
["bitfinex-derivatives","SOLF0:USTF0",1743408418005,5.177,126.59,126.53,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743408418206,5.177,126.59,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743408418605,5.177,126.59,126.55,0.05940583]
["bitfinex-derivatives","SOLF0:USTF0",1743408418806,7.901,126.58,126.56,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743408419899,13.0774,126.59,126.56,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743408420102,5.177,126.59,126.56,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743408420309,19.3824514,126.59,126.55,0.05940583]
["bitfinex-derivatives","SOLF0:USTF0",1743408421400,5.177,126.59,126.55,0.05940583]
["bitfinex-derivatives","SOLF0:USTF0",1743408421709,13.0774,126.59,126.55,7.96160583]
["bitfinex-derivatives","SOLF0:USTF0",1743408421911,13.0774,126.59,126.55,0.05940583]
["bitfinex-derivatives","SOLF0:USTF0",1743408422103,5.177,126.59,126.55,0.05940583]
["bitfinex-derivatives","SOLF0:USTF0",1743408422506,7.9011,126.58,126.55,0.05940583]
["bitfinex-derivatives","SOLF0:USTF0",1743408422708,5.177,126.59,126.55,0.05940583]
["bitfinex-derivatives","SOLF0:USTF0",1743408422905,22.64598694,126.62,126.55,0.05940583]
["bitfinex-derivatives","SOLF0:USTF0",1743408423110,5.2474,126.63,126.55,0.05940583]
["bitfinex-derivatives","SOLF0:USTF0",1743408423514,5.2474,126.63,126.54,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743408423811,22.64598694,126.62,126.58,0.06054667]
["bitfinex-derivatives","SOLF0:USTF0",1743408424114,7.9001,126.59,126.58,0.06054667]
["bitfinex-derivatives","SOLF0:USTF0",1743408424412,22.64598694,126.62,126.58,0.06054667]
["bitfinex-derivatives","SOLF0:USTF0",1743408424617,5.2474,126.63,126.58,0.06054667]
["bitfinex-derivatives","SOLF0:USTF0",1743408424808,13.1451,126.63,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743408425008,13.1451,126.63,126.6,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743408425505,7.8983,126.62,126.6,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743408425711,5.2474,126.63,126.6,28.5814]
["bitfinex-derivatives","SOLF0:USTF0",1743408425910,5.2474,126.63,126.58,0.06054667]
["bitfinex-derivatives","SOLF0:USTF0",1743408426210,22.64598694,126.62,126.58,7.96074667]
["bitfinex-derivatives","SOLF0:USTF0",1743408426410,5.2474,126.63,126.58,0.06054667]
["bitfinex-derivatives","SOLF0:USTF0",1743408426607,13.1453,126.63,126.58,0.06054667]
["bitfinex-derivatives","SOLF0:USTF0",1743408426802,13.1453,126.63,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743408427711,7.8983,126.62,126.59,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743408427911,5.2474,126.63,126.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743408429615,22.64598694,126.66,126.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743408430014,22.64598694,126.66,126.62,0.05714248]
["bitfinex-derivatives","SOLF0:USTF0",1743408430209,22.64598694,126.66,126.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743408430514,35.5091,126.67,126.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743408430814,22.64598694,126.66,126.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743408431016,25.25988694,126.66,126.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743408431512,0.05327593,126.64,126.62,0.05186056]
["bitfinex-derivatives","SOLF0:USTF0",1743408431709,7.8976,126.63,126.62,0.05186056]
["bitfinex-derivatives","SOLF0:USTF0",1743408432313,0.05327593,126.64,126.62,0.05186056]
["bitfinex-derivatives","SOLF0:USTF0",1743408433016,7.95057593,126.64,126.62,0.05186056]
["bitfinex-derivatives","SOLF0:USTF0",1743408434717,7.8976,126.63,126.62,0.05186056]
["bitfinex-derivatives","SOLF0:USTF0",1743408434912,0.05327593,126.64,126.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743408435221,22.69926287,126.64,126.6,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743408435610,22.69926287,126.64,126.54,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1743408435914,22.64598694,126.62,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743408436113,22.64598694,126.62,126.55,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743408436315,0.05046629,126.6,126.58,0.05972276]
["bitfinex-derivatives","SOLF0:USTF0",1743408436615,0.05046629,126.6,126.58,7.96012276]
["bitfinex-derivatives","SOLF0:USTF0",1743408436815,0.05046629,126.6,126.58,0.05972276]
["bitfinex-derivatives","SOLF0:USTF0",1743408437615,7.9001,126.59,126.58,0.05972276]
["bitfinex-derivatives","SOLF0:USTF0",1743408438116,0.05046629,126.6,126.58,0.05972276]
["bitfinex-derivatives","SOLF0:USTF0",1743408438720,7.9001,126.59,126.58,0.05972276]
["bitfinex-derivatives","SOLF0:USTF0",1743408440411,22.69645323,126.6,126.55,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743408440619,2.7335,126.59,126.53,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408440818,22.64598694,126.58,126.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408441117,7.9029,126.55,126.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408441419,7.9029,126.55,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743408441626,7.95421633,126.54,126.52,7.95851584]
["bitfinex-derivatives","SOLF0:USTF0",1743408441816,0.05091633,126.54,126.52,0.05431584]
["bitfinex-derivatives","SOLF0:USTF0",1743408442117,0.05091633,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743408445417,0.05091633,126.54,126.52,7.95841584]
["bitfinex-derivatives","SOLF0:USTF0",1743408445617,0.05091633,126.54,126.52,0.05431584]
["bitfinex-derivatives","SOLF0:USTF0",1743408446124,7.95471633,126.54,126.52,0.05431584]
["bitfinex-derivatives","SOLF0:USTF0",1743408446517,7.95441633,126.54,126.52,33.59431584]
["bitfinex-derivatives","SOLF0:USTF0",1743408446925,0.05091633,126.54,126.52,33.59431584]
["bitfinex-derivatives","SOLF0:USTF0",1743408447221,7.9038,126.53,126.52,33.59431584]
["bitfinex-derivatives","SOLF0:USTF0",1743408448018,0.05091633,126.54,126.52,33.59431584]
["bitfinex-derivatives","SOLF0:USTF0",1743408448422,7.95441633,126.54,126.52,33.59431584]
["bitfinex-derivatives","SOLF0:USTF0",1743408449827,7.95441633,126.54,126.52,41.49871584]
["bitfinex-derivatives","SOLF0:USTF0",1743408450117,0.05091633,126.54,126.47,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1743408450321,2.4752,126.53,126.48,41.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743408450518,16.6383406,126.53,126.48,41.4066]
["bitfinex-derivatives","SOLF0:USTF0",1743408450722,16.6383406,126.53,126.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743408450923,14.1631406,126.51,126.43,86.51912466]
["bitfinex-derivatives","SOLF0:USTF0",1743408451224,7.9073,126.48,126.44,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743408451425,7.95890495,126.48,126.46,7.9660879]
["bitfinex-derivatives","SOLF0:USTF0",1743408452123,7.95890495,126.48,126.46,0.0581879]
["bitfinex-derivatives","SOLF0:USTF0",1743408452519,7.95890495,126.48,126.41,284.34]
["bitfinex-derivatives","SOLF0:USTF0",1743408452520,14.1631406,126.47,126.41,284.34]
["bitfinex-derivatives","SOLF0:USTF0",1743408452719,16.6383406,126.47,126.4,262.53158579]
["bitfinex-derivatives","SOLF0:USTF0",1743408452927,7.9082,126.46,126.4,262.53158579]
["bitfinex-derivatives","SOLF0:USTF0",1743408453125,16.6383406,126.47,126.4,276.69472639]
["bitfinex-derivatives","SOLF0:USTF0",1743408453526,7.9086,126.46,126.4,276.69472639]
["bitfinex-derivatives","SOLF0:USTF0",1743408453726,0.05281306,126.45,126.42,0.05842138]
["bitfinex-derivatives","SOLF0:USTF0",1743408454020,0.05281306,126.45,126.42,33.67842138]
["bitfinex-derivatives","SOLF0:USTF0",1743408454922,0.05281306,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743408455623,0.05281306,126.45,126.42,0.05842138]
["bitfinex-derivatives","SOLF0:USTF0",1743408455827,14.21595366,126.45,126.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743408456131,14.1631406,126.45,126.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743408456522,50.2983406,126.47,126.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743408456926,0.05382999,126.44,126.42,0.06023332]
["bitfinex-derivatives","SOLF0:USTF0",1743408457627,0.05382999,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743408458528,0.05382999,126.44,126.43,41.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743408462733,2.999e-05,126.44,126.43,41.8301]
["bitfinex-derivatives","SOLF0:USTF0",1743408472950,2.999e-05,126.44,126.37,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743408473150,14.1631406,126.43,126.37,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743408473452,7.9123,126.4,126.37,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743408473842,14.1631406,126.43,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743408474047,7.9131,126.39,126.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743408474552,7.9121,126.4,126.37,33.4808696]
["bitfinex-derivatives","SOLF0:USTF0",1743408474747,0.05039848,126.41,126.37,33.4808696]
["bitfinex-derivatives","SOLF0:USTF0",1743408475648,7.9121,126.4,126.37,33.4808696]
["bitfinex-derivatives","SOLF0:USTF0",1743408475850,0.05039848,126.41,126.37,33.4808696]
["bitfinex-derivatives","SOLF0:USTF0",1743408476151,7.9123,126.4,126.37,33.4808696]
["bitfinex-derivatives","SOLF0:USTF0",1743408476552,7.9123,126.4,126.37,0.0608696]
["bitfinex-derivatives","SOLF0:USTF0",1743408476947,14.1631406,126.39,126.32,86.51912466]
["bitfinex-derivatives","SOLF0:USTF0",1743408477347,14.1631406,126.39,126.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743408477650,3.2454,126.38,126.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743408478041,3.2454,126.38,126.34,0.05409757]
["bitfinex-derivatives","SOLF0:USTF0",1743408478242,0.05706656,126.36,126.34,0.05409757]
["bitfinex-derivatives","SOLF0:USTF0",1743408478448,7.97166656,126.36,126.34,0.05409757]
["bitfinex-derivatives","SOLF0:USTF0",1743408479049,0.05706656,126.36,126.34,7.96959757]
["bitfinex-derivatives","SOLF0:USTF0",1743408479255,0.05706656,126.36,126.34,14.21723817]
["bitfinex-derivatives","SOLF0:USTF0",1743408479653,0.05706656,126.36,126.34,0.05409757]
["bitfinex-derivatives","SOLF0:USTF0",1743408480751,363.37701804,126.5,126.35,14.1631406]
["bitfinex-derivatives","SOLF0:USTF0",1743408480954,2.9999,126.47,126.41,14.1631406]
["bitfinex-derivatives","SOLF0:USTF0",1743408481155,2.9999,126.47,126.42,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743408481456,2.9999,126.47,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743408482046,0.05143955,126.46,126.44,0.05396774]
["bitfinex-derivatives","SOLF0:USTF0",1743408483049,0.05143955,126.46,126.44,7.96346774]
["bitfinex-derivatives","SOLF0:USTF0",1743408483457,0.05143955,126.46,126.44,0.05396774]
["bitfinex-derivatives","SOLF0:USTF0",1743408484359,0.05143955,126.46,126.39,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743408484555,7.9104,126.43,126.39,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743408485256,7.9096,126.44,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743408485454,0.05509865,126.42,126.4,0.05900487]
["bitfinex-derivatives","SOLF0:USTF0",1743408485657,7.9069,126.49,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743408486458,58.52456692,126.52,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743408486658,0.05388548,126.49,126.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743408486858,3.28468548,126.49,126.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743408487560,7.9096,126.44,126.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743408487958,7.9643014,126.44,126.42,35.89369635]
["bitfinex-derivatives","SOLF0:USTF0",1743408488258,7.9643014,126.44,126.42,0.05369635]
["bitfinex-derivatives","SOLF0:USTF0",1743408488454,0.0542014,126.44,126.42,0.05369635]
["bitfinex-derivatives","SOLF0:USTF0",1743408488956,7.9101,126.43,126.42,0.05369635]
["bitfinex-derivatives","SOLF0:USTF0",1743408489156,0.0542014,126.44,126.42,0.05369635]
["bitfinex-derivatives","SOLF0:USTF0",1743408489654,0.0542014,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743408490059,0.0542014,126.44,126.42,0.05369635]
["bitfinex-derivatives","SOLF0:USTF0",1743408490261,0.0542014,126.44,126.42,7.96409635]
["bitfinex-derivatives","SOLF0:USTF0",1743408491562,0.0542014,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743408491964,0.0542014,126.44,126.42,7.96419635]
["bitfinex-derivatives","SOLF0:USTF0",1743408492762,0.0542014,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743408492966,0.0542014,126.44,126.43,43.5501]
["bitfinex-derivatives","SOLF0:USTF0",1743408496765,0.0542014,126.44,126.43,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1743408496965,0.0542014,126.44,126.42,0.05369635]
["bitfinex-derivatives","SOLF0:USTF0",1743408497265,7.912,126.4,126.37,121.93912466]
["bitfinex-derivatives","SOLF0:USTF0",1743408497971,7.912,126.4,126.37,129.85272466]
["bitfinex-derivatives","SOLF0:USTF0",1743408498367,7.912,126.4,126.37,86.56989491]
["bitfinex-derivatives","SOLF0:USTF0",1743408498368,7.9127,126.39,126.37,86.56989491]
["bitfinex-derivatives","SOLF0:USTF0",1743408498565,0.06055652,126.4,126.37,86.56989491]
["bitfinex-derivatives","SOLF0:USTF0",1743408498874,35.4,126.39,126.37,61.70629491]
["bitfinex-derivatives","SOLF0:USTF0",1743408499176,22.68456692,126.38,126.37,53.54249491]
["bitfinex-derivatives","SOLF0:USTF0",1743408499474,22.68456692,126.38,126.36,148.36493526]
["bitfinex-derivatives","SOLF0:USTF0",1743408499972,0.06055652,126.4,126.36,148.36493526]
["bitfinex-derivatives","SOLF0:USTF0",1743408500368,7.9136,126.38,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743408500566,0.06055652,126.4,126.37,0.05559951]
["bitfinex-derivatives","SOLF0:USTF0",1743408500968,7.9132,126.38,126.37,0.05559951]
["bitfinex-derivatives","SOLF0:USTF0",1743408501472,7.9129,126.39,126.37,0.05559951]
["bitfinex-derivatives","SOLF0:USTF0",1743408501673,0.06055652,126.4,126.37,0.05559951]
["bitfinex-derivatives","SOLF0:USTF0",1743408501975,22.74512344,126.4,126.37,0.05559951]
["bitfinex-derivatives","SOLF0:USTF0",1743408504376,7.9161,126.34,126.3,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743408504575,7.9161,126.34,126.27,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1743408504773,35.26,126.37,126.29,319.86]
["bitfinex-derivatives","SOLF0:USTF0",1743408505266,669.40456692,126.42,126.29,319.86]
["bitfinex-derivatives","SOLF0:USTF0",1743408505267,57.90456692,126.4,126.29,319.86]
["bitfinex-derivatives","SOLF0:USTF0",1743408505466,0.05521283,126.34,126.32,22.74441392]
["bitfinex-derivatives","SOLF0:USTF0",1743408505673,376.19729524,126.42,126.33,56.12679524]
["bitfinex-derivatives","SOLF0:USTF0",1743408505872,7.9135,126.38,126.33,56.12679524]
["bitfinex-derivatives","SOLF0:USTF0",1743408506276,14.19729524,126.4,126.33,41.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743408506475,7.9145,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743408506676,14.19729524,126.4,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743408506872,0.05090895,126.37,126.34,7.96587097]
["bitfinex-derivatives","SOLF0:USTF0",1743408507379,0.05090895,126.37,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743408507678,0.05090895,126.37,126.34,0.05047097]
["bitfinex-derivatives","SOLF0:USTF0",1743408507873,0.05090895,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743408508079,0.05090895,126.37,126.34,0.05047097]
["bitfinex-derivatives","SOLF0:USTF0",1743408510272,7.9151,126.35,126.34,0.05047097]
["bitfinex-derivatives","SOLF0:USTF0",1743408511679,0.05090895,126.37,126.34,0.05047097]
["bitfinex-derivatives","SOLF0:USTF0",1743408511881,0.05090895,126.37,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743408512075,0.05090895,126.37,126.34,0.05047097]
["bitfinex-derivatives","SOLF0:USTF0",1743408512276,0.05090895,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743408513182,0.05090895,126.37,126.34,7.96577097]
["bitfinex-derivatives","SOLF0:USTF0",1743408513375,0.05090895,126.37,126.34,0.05047097]
["bitfinex-derivatives","SOLF0:USTF0",1743408514480,7.96500895,126.37,126.34,0.05047097]
["bitfinex-derivatives","SOLF0:USTF0",1743408514878,7.96500895,126.37,126.34,7.96597097]
["bitfinex-derivatives","SOLF0:USTF0",1743408515081,0.05090895,126.37,126.34,0.05047097]
["bitfinex-derivatives","SOLF0:USTF0",1743408517186,7.9149,126.36,126.34,0.05047097]
["bitfinex-derivatives","SOLF0:USTF0",1743408518480,7.9149,126.36,126.34,7.96597097]
["bitfinex-derivatives","SOLF0:USTF0",1743408518783,0.05090895,126.37,126.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743408519484,0.05090895,126.37,126.35,42.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743408520885,0.05090895,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743408521087,362.0,126.42,126.36,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1743408521278,57.41753824,126.45,126.36,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1743408521482,7.9123,126.4,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743408521680,7.9123,126.4,126.36,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1743408522082,7.9111,126.42,126.36,3.3633]
["bitfinex-derivatives","SOLF0:USTF0",1743408522286,0.05870044,126.39,126.37,0.06021946]
["bitfinex-derivatives","SOLF0:USTF0",1743408522584,362.0,126.46,126.36,26.08083824]
["bitfinex-derivatives","SOLF0:USTF0",1743408523691,0.05569569,126.42,126.4,0.05435187]
["bitfinex-derivatives","SOLF0:USTF0",1743408524887,0.05569569,126.42,126.4,3.25255187]
["bitfinex-derivatives","SOLF0:USTF0",1743408525189,0.05569569,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743408525588,7.9084,126.46,126.4,3.25255187]
["bitfinex-derivatives","SOLF0:USTF0",1743408525791,7.9084,126.46,126.4,25.97009011]
["bitfinex-derivatives","SOLF0:USTF0",1743408526285,7.9084,126.46,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743408526482,7.9084,126.46,126.43,42.3897]
["bitfinex-derivatives","SOLF0:USTF0",1743408526885,7.96909202,126.46,126.43,42.44218131]
["bitfinex-derivatives","SOLF0:USTF0",1743408527087,7.96909202,126.46,126.43,34.53248131]
["bitfinex-derivatives","SOLF0:USTF0",1743408527288,0.06069202,126.46,126.43,34.53248131]
["bitfinex-derivatives","SOLF0:USTF0",1743408527790,7.9095,126.44,126.43,34.53248131]
["bitfinex-derivatives","SOLF0:USTF0",1743408527993,7.9095,126.44,126.43,0.05248131]
["bitfinex-derivatives","SOLF0:USTF0",1743408528189,14.18616634,126.45,126.37,292.6535]
["bitfinex-derivatives","SOLF0:USTF0",1743408528392,7.9122,126.4,126.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743408529493,7.96915145,126.4,126.38,42.447873]
["bitfinex-derivatives","SOLF0:USTF0",1743408529694,0.05695145,126.4,126.38,42.447873]
["bitfinex-derivatives","SOLF0:USTF0",1743408529994,0.05695145,126.4,126.38,34.534673]
["bitfinex-derivatives","SOLF0:USTF0",1743408530191,0.05695145,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743408530494,0.05695145,126.4,126.38,34.534673]
["bitfinex-derivatives","SOLF0:USTF0",1743408530889,7.96945145,126.4,126.38,34.534673]
["bitfinex-derivatives","SOLF0:USTF0",1743408531394,0.05695145,126.4,126.38,42.447773]
["bitfinex-derivatives","SOLF0:USTF0",1743408531791,0.05695145,126.4,126.38,34.534673]
["bitfinex-derivatives","SOLF0:USTF0",1743408531993,7.9102,126.43,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743408532796,7.9108,126.42,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743408533095,7.96325266,126.42,126.4,0.05869245]
["bitfinex-derivatives","SOLF0:USTF0",1743408533296,7.9113,126.41,126.4,0.05869245]
["bitfinex-derivatives","SOLF0:USTF0",1743408538393,0.05245266,126.42,126.4,0.05869245]
["bitfinex-derivatives","SOLF0:USTF0",1743408538995,7.96365266,126.42,126.4,0.05869245]
["bitfinex-derivatives","SOLF0:USTF0",1743408539797,0.05245266,126.42,126.4,7.97019245]
["bitfinex-derivatives","SOLF0:USTF0",1743408540003,0.05245266,126.42,126.4,0.05869245]
["bitfinex-derivatives","SOLF0:USTF0",1743408540803,16.05286634,126.51,126.4,14.24485879]
["bitfinex-derivatives","SOLF0:USTF0",1743408541007,376.18616634,126.53,126.43,14.18616634]
["bitfinex-derivatives","SOLF0:USTF0",1743408541197,376.18616634,126.53,126.44,37.5985]
["bitfinex-derivatives","SOLF0:USTF0",1743408541399,7.906,126.5,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743408541609,7.906,126.5,126.45,14.18616634]
["bitfinex-derivatives","SOLF0:USTF0",1743408541803,14.18616634,126.53,126.45,14.18616634]
["bitfinex-derivatives","SOLF0:USTF0",1743408542007,376.18616634,126.57,126.47,14.18616634]
["bitfinex-derivatives","SOLF0:USTF0",1743408542209,0.0529841,126.5,126.48,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743408542405,7.904,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743408542607,376.18616634,126.57,126.51,0.05940109]
["bitfinex-derivatives","SOLF0:USTF0",1743408542804,0.05176363,126.53,126.51,0.05940109]
["bitfinex-derivatives","SOLF0:USTF0",1743408543616,120.57745091,126.52,126.51,0.05940109]
["bitfinex-derivatives","SOLF0:USTF0",1743408543805,120.57745091,126.52,126.51,7.96450109]
["bitfinex-derivatives","SOLF0:USTF0",1743408544002,120.57745091,126.52,126.51,0.05940109]
["bitfinex-derivatives","SOLF0:USTF0",1743408546011,120.57745091,126.52,126.51,3.26440109]
["bitfinex-derivatives","SOLF0:USTF0",1743408546211,115.48535091,126.52,126.51,11.16950109]
["bitfinex-derivatives","SOLF0:USTF0",1743408546811,131.59080099,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743408547008,115.12990099,126.53,126.52,41.6845]
["bitfinex-derivatives","SOLF0:USTF0",1743408547513,22.65744335,126.63,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743408548213,22.70746084,126.59,126.57,6.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408548409,6.9302,126.58,126.49,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1743408548913,22.65744335,126.57,126.49,318.26]
["bitfinex-derivatives","SOLF0:USTF0",1743408549111,22.65744335,126.55,126.47,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743408549304,56.37744335,126.55,126.47,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743408549508,0.05622849,126.52,126.5,0.05243436]
["bitfinex-derivatives","SOLF0:USTF0",1743408550214,7.9051,126.51,126.5,0.05243436]
["bitfinex-derivatives","SOLF0:USTF0",1743408552215,7.96102849,126.52,126.5,0.05243436]
["bitfinex-derivatives","SOLF0:USTF0",1743408552410,0.05622849,126.52,126.5,0.05243436]
["bitfinex-derivatives","SOLF0:USTF0",1743408552614,0.05622849,126.52,126.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743408552817,0.05622849,126.52,126.51,41.5851]
["bitfinex-derivatives","SOLF0:USTF0",1743408553016,22.65744335,126.61,126.51,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743408553217,22.65744335,126.61,126.52,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1743408553417,7.9038,126.54,126.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743408553612,56.37744335,126.59,126.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743408553816,6.911,126.58,126.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743408554121,7.9042,126.53,126.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743408554515,0.05272317,126.53,126.51,33.73207221]
["bitfinex-derivatives","SOLF0:USTF0",1743408555925,0.05272317,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743408556217,0.05272317,126.53,126.51,33.73207221]
["bitfinex-derivatives","SOLF0:USTF0",1743408556420,0.05272317,126.53,126.51,41.63687221]
["bitfinex-derivatives","SOLF0:USTF0",1743408558324,7.95662317,126.53,126.51,33.73207221]
["bitfinex-derivatives","SOLF0:USTF0",1743408558816,0.05272317,126.53,126.51,33.73207221]
["bitfinex-derivatives","SOLF0:USTF0",1743408559025,0.05272317,126.53,126.43,19.28017788]
["bitfinex-derivatives","SOLF0:USTF0",1743408559026,420.56,126.52,126.43,19.28017788]
["bitfinex-derivatives","SOLF0:USTF0",1743408559323,22.65744335,126.48,126.43,19.28017788]
["bitfinex-derivatives","SOLF0:USTF0",1743408559515,7.9085,126.46,126.43,19.28017788]
["bitfinex-derivatives","SOLF0:USTF0",1743408559717,3.226,126.51,126.43,19.28017788]
["bitfinex-derivatives","SOLF0:USTF0",1743408559920,362.0,126.55,126.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743408560121,7.95614607,126.51,126.48,0.05385245]
["bitfinex-derivatives","SOLF0:USTF0",1743408560316,7.95614607,126.51,126.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743408560519,7.95614607,126.51,126.48,33.7368233]
["bitfinex-derivatives","SOLF0:USTF0",1743408560920,7.9057,126.5,126.48,33.7368233]
["bitfinex-derivatives","SOLF0:USTF0",1743408561317,7.9063,126.49,126.48,0.0568233]
["bitfinex-derivatives","SOLF0:USTF0",1743408563321,0.05104607,126.51,126.48,0.0568233]
["bitfinex-derivatives","SOLF0:USTF0",1743408563621,0.05104607,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743408563815,0.05104607,126.51,126.5,41.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743408564019,0.05104607,126.51,126.5,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743408566624,0.05104607,126.51,126.48,0.0568233]
["bitfinex-derivatives","SOLF0:USTF0",1743408566929,0.05104607,126.51,126.48,33.5368233]
["bitfinex-derivatives","SOLF0:USTF0",1743408568025,0.05104607,126.51,126.49,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743408569330,0.05104607,126.51,126.48,33.5368233]
["bitfinex-derivatives","SOLF0:USTF0",1743408570033,0.05104607,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743408571032,0.05104607,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743408571433,0.05104607,126.51,126.48,33.5368233]
["bitfinex-derivatives","SOLF0:USTF0",1743408572433,0.05104607,126.51,126.48,47.70447367]
["bitfinex-derivatives","SOLF0:USTF0",1743408573130,17.94945037,126.57,126.48,47.70447367]
["bitfinex-derivatives","SOLF0:USTF0",1743408573329,17.94945037,126.57,126.49,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743408573929,7.9025,126.56,126.49,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743408574124,17.94945037,126.57,126.49,3.6817]
["bitfinex-derivatives","SOLF0:USTF0",1743408574327,0.05553016,126.54,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743408574636,0.05553016,126.54,126.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743408575733,0.05553016,126.54,126.53,41.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743408576641,3.666,126.59,126.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743408577338,17.85195037,126.61,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743408577840,0.05520992,126.6,126.57,41.05371523]
["bitfinex-derivatives","SOLF0:USTF0",1743408578238,0.05520992,126.6,126.57,33.15241523]
["bitfinex-derivatives","SOLF0:USTF0",1743408578433,7.95470992,126.6,126.57,41.05341523]
["bitfinex-derivatives","SOLF0:USTF0",1743408578742,0.05520992,126.6,126.57,33.15241523]
["bitfinex-derivatives","SOLF0:USTF0",1743408578945,7.95470992,126.6,126.57,41.05341523]
["bitfinex-derivatives","SOLF0:USTF0",1743408579136,0.05520992,126.6,126.57,33.15241523]
["bitfinex-derivatives","SOLF0:USTF0",1743408579538,0.05520992,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743408579739,0.05520992,126.6,126.57,33.15241523]
["bitfinex-derivatives","SOLF0:USTF0",1743408580442,0.05520992,126.6,126.58,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743408580745,0.05520992,126.6,126.57,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1743408581146,7.32240992,126.6,126.57,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1743408581341,7.9007,126.58,126.57,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1743408581547,7.32240992,126.6,126.57,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1743408582047,7.9007,126.58,126.57,0.05241523]
["bitfinex-derivatives","SOLF0:USTF0",1743408584251,7.9007,126.58,126.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743408584252,7.9024,126.56,126.53,40.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743408584447,14.16765037,126.59,126.53,40.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743408584849,7.902,126.56,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743408585044,14.16765037,126.59,126.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743408585246,14.16765037,126.59,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743408585447,7.96166648,126.57,126.55,0.05820224]
["bitfinex-derivatives","SOLF0:USTF0",1743408585949,0.05966648,126.57,126.55,0.05820224]
["bitfinex-derivatives","SOLF0:USTF0",1743408586347,0.05966648,126.57,126.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743408586951,0.05966648,126.57,126.56,40.762]
["bitfinex-derivatives","SOLF0:USTF0",1743408587344,0.05966648,126.57,126.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743408587948,0.05966648,126.57,126.55,0.05820224]
["bitfinex-derivatives","SOLF0:USTF0",1743408588347,7.902,126.56,126.55,0.05820224]
["bitfinex-derivatives","SOLF0:USTF0",1743408590952,7.96136648,126.57,126.55,0.05820224]
["bitfinex-derivatives","SOLF0:USTF0",1743408591151,0.05966648,126.57,126.55,0.05820224]
["bitfinex-derivatives","SOLF0:USTF0",1743408591647,0.05966648,126.57,126.55,32.73820224]
["bitfinex-derivatives","SOLF0:USTF0",1743408591847,0.05966648,126.57,126.55,40.64030224]
["bitfinex-derivatives","SOLF0:USTF0",1743408592148,0.05966648,126.57,126.55,0.05820224]
["bitfinex-derivatives","SOLF0:USTF0",1743408592351,7.9038,126.54,126.48,331.16765037]
["bitfinex-derivatives","SOLF0:USTF0",1743408592553,7.9038,126.54,126.49,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743408592852,7.9038,126.54,126.49,40.566]
["bitfinex-derivatives","SOLF0:USTF0",1743408593351,7.9038,126.54,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743408593551,0.05380288,126.53,126.5,7.95765565]
["bitfinex-derivatives","SOLF0:USTF0",1743408593750,0.05380288,126.53,126.5,0.05205565]
["bitfinex-derivatives","SOLF0:USTF0",1743408595051,0.05380288,126.53,126.5,7.95735565]
["bitfinex-derivatives","SOLF0:USTF0",1743408596755,0.05380288,126.53,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743408596956,0.05380288,126.53,126.52,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743408599161,0.05380288,126.53,126.52,40.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743408599853,3.6045,126.6,126.56,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743408600056,3.6045,126.6,126.57,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743408600358,14.16765037,126.59,126.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743408600549,17.90045037,126.59,126.54,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743408600953,7.9011,126.58,126.54,40.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743408601152,7.95131559,126.58,126.55,0.05391919]
["bitfinex-derivatives","SOLF0:USTF0",1743408601354,0.05021559,126.58,126.55,0.05391919]
["bitfinex-derivatives","SOLF0:USTF0",1743408602853,7.902,126.56,126.55,0.05391919]
["bitfinex-derivatives","SOLF0:USTF0",1743408603056,14.16765037,126.57,126.48,298.50765037]
["bitfinex-derivatives","SOLF0:USTF0",1743408603456,14.16765037,126.57,126.48,516.15666948]
["bitfinex-derivatives","SOLF0:USTF0",1743408604258,7.95529662,126.54,126.52,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743408604656,0.05159662,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743408604857,0.05159662,126.54,126.51,0.05599751]
["bitfinex-derivatives","SOLF0:USTF0",1743408605358,7.9039,126.53,126.51,7.96069751]
["bitfinex-derivatives","SOLF0:USTF0",1743408605562,0.05159662,126.54,126.51,0.05599751]
["bitfinex-derivatives","SOLF0:USTF0",1743408605958,7.95509662,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743408606163,0.05159662,126.54,126.51,0.05599751]
["bitfinex-derivatives","SOLF0:USTF0",1743408606555,7.9042,126.53,126.51,0.05599751]
["bitfinex-derivatives","SOLF0:USTF0",1743408606759,0.05159662,126.54,126.51,0.05599751]
["bitfinex-derivatives","SOLF0:USTF0",1743408606954,14.16765037,126.53,126.46,87.05960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408607156,14.16765037,126.51,126.46,87.05960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408607360,46.50765037,126.51,126.46,87.05960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408607768,32.34,126.51,126.46,87.05960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408608061,0.05782565,126.5,126.47,0.05376875]
["bitfinex-derivatives","SOLF0:USTF0",1743408609269,7.907,126.48,126.47,0.05376875]
["bitfinex-derivatives","SOLF0:USTF0",1743408610160,7.9092,126.45,126.41,17.73675037]
["bitfinex-derivatives","SOLF0:USTF0",1743408610462,32.44,126.48,126.41,17.73675037]
["bitfinex-derivatives","SOLF0:USTF0",1743408611466,0.06027336,126.46,126.43,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1743408611670,14.22792373,126.46,126.43,0.05964697]
["bitfinex-derivatives","SOLF0:USTF0",1743408611868,7.9113,126.41,126.38,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743408612064,7.9113,126.41,126.38,40.333]
["bitfinex-derivatives","SOLF0:USTF0",1743408612270,7.9113,126.41,126.38,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743408612467,32.42,126.45,126.38,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743408612960,32.42,126.45,126.4,0.05580055]
["bitfinex-derivatives","SOLF0:USTF0",1743408612961,7.9112,126.42,126.4,0.05580055]
["bitfinex-derivatives","SOLF0:USTF0",1743408613165,0.05472319,126.43,126.4,0.05580055]
["bitfinex-derivatives","SOLF0:USTF0",1743408614370,0.05472319,126.43,126.4,7.96750055]
["bitfinex-derivatives","SOLF0:USTF0",1743408614573,7.96522319,126.43,126.4,7.96750055]
["bitfinex-derivatives","SOLF0:USTF0",1743408614768,0.05472319,126.43,126.4,0.05580055]
["bitfinex-derivatives","SOLF0:USTF0",1743408614970,0.05472319,126.43,126.41,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743408615371,0.05472319,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743408615568,3.6557,126.49,126.41,46.54765037]
["bitfinex-derivatives","SOLF0:USTF0",1743408615767,3.6557,126.49,126.43,14.16765037]
["bitfinex-derivatives","SOLF0:USTF0",1743408615964,7.9073,126.48,126.44,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408616272,3.6557,126.49,126.44,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408616473,7.9073,126.48,126.44,40.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743408616667,3.6557,126.49,126.44,40.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743408616864,0.05760067,126.47,126.45,0.0570154]
["bitfinex-derivatives","SOLF0:USTF0",1743408617675,7.96530067,126.47,126.45,0.0570154]
["bitfinex-derivatives","SOLF0:USTF0",1743408617875,0.05760067,126.47,126.45,0.0570154]
["bitfinex-derivatives","SOLF0:USTF0",1743408618276,0.05760067,126.47,126.45,7.9656154]
["bitfinex-derivatives","SOLF0:USTF0",1743408618478,0.05760067,126.47,126.45,0.0570154]
["bitfinex-derivatives","SOLF0:USTF0",1743408619275,0.05760067,126.47,126.41,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408619473,14.16765037,126.46,126.41,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408619677,7.9107,126.42,126.41,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743408619874,7.9107,126.42,126.38,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743408620269,7.9114,126.41,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743408620471,0.057173,126.41,126.39,0.05160563]
["bitfinex-derivatives","SOLF0:USTF0",1743408621072,0.057173,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743408621874,0.057173,126.41,126.39,7.96390563]
["bitfinex-derivatives","SOLF0:USTF0",1743408622865,0.057173,126.41,126.39,0.05160563]
["bitfinex-derivatives","SOLF0:USTF0",1743408623270,0.057173,126.41,126.39,7.96390563]
["bitfinex-derivatives","SOLF0:USTF0",1743408623870,0.057173,126.41,126.39,0.05160563]
["bitfinex-derivatives","SOLF0:USTF0",1743408624071,0.057173,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743408624578,0.057173,126.41,126.39,0.05160563]
["bitfinex-derivatives","SOLF0:USTF0",1743408624775,7.968873,126.41,126.39,7.96390563]
["bitfinex-derivatives","SOLF0:USTF0",1743408625178,0.057173,126.41,126.39,7.96390563]
["bitfinex-derivatives","SOLF0:USTF0",1743408625378,0.057173,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743408630578,14.16765037,126.48,126.43,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743408630982,7.9089,126.45,126.43,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743408631185,7.9089,126.45,126.42,40.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743408631690,0.05562493,126.45,126.42,32.29779819]
["bitfinex-derivatives","SOLF0:USTF0",1743408631880,14.16765037,126.44,126.42,0.05779819]
["bitfinex-derivatives","SOLF0:USTF0",1743408632082,17.36325037,126.44,126.42,0.05779819]
["bitfinex-derivatives","SOLF0:USTF0",1743408632381,17.36325037,126.44,126.35,17.83195037]
["bitfinex-derivatives","SOLF0:USTF0",1743408632581,14.16765037,126.42,126.33,17.34605037]
["bitfinex-derivatives","SOLF0:USTF0",1743408632778,14.16765037,126.42,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743408633381,7.9129,126.39,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743408633580,7.9129,126.39,126.38,0.06066267]
["bitfinex-derivatives","SOLF0:USTF0",1743408635280,0.05667997,126.4,126.38,7.97386267]
["bitfinex-derivatives","SOLF0:USTF0",1743408635483,0.05667997,126.4,126.38,0.06066267]
["bitfinex-derivatives","SOLF0:USTF0",1743408635675,0.05667997,126.4,126.38,32.24066267]
["bitfinex-derivatives","SOLF0:USTF0",1743408635877,0.05667997,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743408636080,362.0,126.47,126.39,14.16765037]
["bitfinex-derivatives","SOLF0:USTF0",1743408636484,7.9093,126.45,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743408636687,362.0,126.47,126.39,14.16765037]
["bitfinex-derivatives","SOLF0:USTF0",1743408636891,7.9108,126.42,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743408637186,14.16765037,126.46,126.38,38.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743408637385,0.05557914,126.42,126.4,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743408637777,0.05557914,126.42,126.4,7.97182545]
["bitfinex-derivatives","SOLF0:USTF0",1743408638693,0.05557914,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743408639287,0.05557914,126.42,126.4,7.97192545]
["bitfinex-derivatives","SOLF0:USTF0",1743408640190,0.05557914,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743408640991,17.34415037,126.48,126.43,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743408641387,7.9079,126.47,126.42,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743408641589,7.9079,126.47,126.44,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1743408641891,46.30765037,126.5,126.42,46.30765037]
["bitfinex-derivatives","SOLF0:USTF0",1743408641892,32.14,126.5,126.42,46.30765037]
["bitfinex-derivatives","SOLF0:USTF0",1743408642183,0.05174864,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743408642390,382.63255037,126.52,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743408642592,0.05159105,126.48,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743408643091,0.05159105,126.48,126.46,7.9646832]
["bitfinex-derivatives","SOLF0:USTF0",1743408643495,14.21924142,126.48,126.46,0.0564832]
["bitfinex-derivatives","SOLF0:USTF0",1743408643696,7.9098,126.44,126.38,93.51580764]
["bitfinex-derivatives","SOLF0:USTF0",1743408643889,7.9098,126.44,126.39,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743408644094,14.16765037,126.46,126.39,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743408644596,14.16765037,126.46,126.39,40.1125]
["bitfinex-derivatives","SOLF0:USTF0",1743408644889,7.9111,126.42,126.41,0.05885944]
["bitfinex-derivatives","SOLF0:USTF0",1743408649596,22.08765037,126.42,126.34,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1743408649795,14.16765037,126.4,126.33,119.61960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408650295,7.9154,126.35,126.33,119.61960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408650497,7.9154,126.35,126.33,87.05960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408650795,7.96590527,126.35,126.33,87.11018833]
["bitfinex-derivatives","SOLF0:USTF0",1743408651886,0.05050527,126.35,126.33,87.11018833]
["bitfinex-derivatives","SOLF0:USTF0",1743408652487,7.9135,126.38,126.33,101.2778387]
["bitfinex-derivatives","SOLF0:USTF0",1743408652693,7.9135,126.38,126.33,14.16765037]
["bitfinex-derivatives","SOLF0:USTF0",1743408652892,7.9135,126.38,126.32,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743408653493,7.9135,126.38,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743408653694,0.05366738,126.36,126.34,0.0584266]
["bitfinex-derivatives","SOLF0:USTF0",1743408654397,0.05366738,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743408654790,0.05366738,126.36,126.35,40.3351]
["bitfinex-derivatives","SOLF0:USTF0",1743408655396,0.05366738,126.36,126.35,43.5545]
["bitfinex-derivatives","SOLF0:USTF0",1743408655696,35.9577,126.42,126.35,35.6394]
["bitfinex-derivatives","SOLF0:USTF0",1743408655893,14.16765037,126.44,126.36,14.16765037]
["bitfinex-derivatives","SOLF0:USTF0",1743408656094,14.16765037,126.44,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743408656290,7.9107,126.43,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743408656490,14.16765037,126.44,126.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743408656696,0.05274901,126.42,126.4,7.96541709]
["bitfinex-derivatives","SOLF0:USTF0",1743408656895,0.05274901,126.42,126.4,0.05341709]
["bitfinex-derivatives","SOLF0:USTF0",1743408657097,0.05274901,126.42,126.41,40.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743408658003,53.15985037,126.5,126.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743408658296,7.9072,126.48,126.41,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743408658497,20.83985037,126.5,126.42,14.16765037]
["bitfinex-derivatives","SOLF0:USTF0",1743408658896,7.9081,126.47,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743408659095,7.96767932,126.47,126.45,0.05921437]
["bitfinex-derivatives","SOLF0:USTF0",1743408659704,0.05957932,126.47,126.45,7.96791437]
["bitfinex-derivatives","SOLF0:USTF0",1743408660303,0.05957932,126.47,126.45,0.05921437]
["bitfinex-derivatives","SOLF0:USTF0",1743408662005,7.9082,126.46,126.45,0.05921437]
["bitfinex-derivatives","SOLF0:USTF0",1743408665805,0.05957932,126.47,126.45,0.05921437]
["bitfinex-derivatives","SOLF0:USTF0",1743408666703,7.96757932,126.47,126.45,0.05921437]
["bitfinex-derivatives","SOLF0:USTF0",1743408667106,7.96757932,126.47,126.45,7.96791437]
["bitfinex-derivatives","SOLF0:USTF0",1743408667308,7.96757932,126.47,126.45,0.05921437]
["bitfinex-derivatives","SOLF0:USTF0",1743408668208,0.05957932,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743408668410,29.27660641,126.54,126.45,0.05921437]
["bitfinex-derivatives","SOLF0:USTF0",1743408668610,29.27660641,126.54,126.44,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743408668813,7.906,126.5,126.47,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1743408669011,29.27660641,126.54,126.47,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743408669310,7.9068,126.49,126.47,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743408669712,7.9068,126.49,126.47,32.03608508]
["bitfinex-derivatives","SOLF0:USTF0",1743408669909,7.96666748,126.49,126.47,32.03608508]
["bitfinex-derivatives","SOLF0:USTF0",1743408670309,0.05986748,126.49,126.47,32.03608508]
["bitfinex-derivatives","SOLF0:USTF0",1743408671009,0.05986748,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743408672009,0.05986748,126.49,126.47,39.94338508]
["bitfinex-derivatives","SOLF0:USTF0",1743408672306,0.05986748,126.49,126.47,32.03608508]
["bitfinex-derivatives","SOLF0:USTF0",1743408672913,0.05986748,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743408674611,22.68490641,126.56,126.5,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743408674811,22.68490641,126.56,126.5,39.6656]
["bitfinex-derivatives","SOLF0:USTF0",1743408675208,6.6335,126.57,126.52,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743408675409,3.3448,126.57,126.5,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743408675613,416.44490641,126.6,126.52,22.68490641]
["bitfinex-derivatives","SOLF0:USTF0",1743408675614,3.3335,126.6,126.52,22.68490641]
["bitfinex-derivatives","SOLF0:USTF0",1743408675913,3.3335,126.6,126.53,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743408676113,3.3335,126.6,126.53,34.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743408676313,7.9005,126.59,126.53,34.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743408677115,0.05908053,126.57,126.55,0.05174643]
["bitfinex-derivatives","SOLF0:USTF0",1743408677505,0.05908053,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743408677706,0.05908053,126.57,126.56,39.702]
["bitfinex-derivatives","SOLF0:USTF0",1743408678214,0.05908053,126.57,126.56,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408679415,0.05908053,126.57,126.56,39.702]
["bitfinex-derivatives","SOLF0:USTF0",1743408679721,362.0,126.63,126.56,39.702]
["bitfinex-derivatives","SOLF0:USTF0",1743408679921,7.9,126.6,126.56,39.702]
["bitfinex-derivatives","SOLF0:USTF0",1743408680111,362.0,126.63,126.56,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408680611,0.05169678,126.61,126.58,0.05344119]
["bitfinex-derivatives","SOLF0:USTF0",1743408681518,7.9001,126.59,126.58,0.05344119]
["bitfinex-derivatives","SOLF0:USTF0",1743408682312,7.8999,126.6,126.58,0.05344119]
["bitfinex-derivatives","SOLF0:USTF0",1743408682719,0.05169678,126.61,126.58,0.05344119]
["bitfinex-derivatives","SOLF0:USTF0",1743408682915,0.05169678,126.61,126.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743408683118,0.05169678,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743408683319,14.15193814,126.67,126.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743408683520,14.15193814,126.68,126.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743408683720,7.8985,126.62,126.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743408684314,7.8995,126.6,126.59,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743408684513,7.8995,126.6,126.59,31.65795931]
["bitfinex-derivatives","SOLF0:USTF0",1743408684713,7.8995,126.6,126.59,0.05795931]
["bitfinex-derivatives","SOLF0:USTF0",1743408685722,23.6994,126.6,126.42,130.58941147]
["bitfinex-derivatives","SOLF0:USTF0",1743408685916,14.15193814,126.54,126.46,14.15193814]
["bitfinex-derivatives","SOLF0:USTF0",1743408686114,14.15193814,126.58,126.48,14.15193814]
["bitfinex-derivatives","SOLF0:USTF0",1743408686416,46.03193814,126.58,126.48,14.15193814]
["bitfinex-derivatives","SOLF0:USTF0",1743408687014,7.95743731,126.54,126.52,0.05287233]
["bitfinex-derivatives","SOLF0:USTF0",1743408687718,7.9038,126.53,126.52,0.05287233]
["bitfinex-derivatives","SOLF0:USTF0",1743408687918,0.05383731,126.54,126.52,0.05287233]
["bitfinex-derivatives","SOLF0:USTF0",1743408688317,7.95763731,126.54,126.52,0.05287233]
["bitfinex-derivatives","SOLF0:USTF0",1743408689821,7.9038,126.53,126.52,0.05287233]
["bitfinex-derivatives","SOLF0:USTF0",1743408693727,6.0101,126.59,126.52,14.20481047]
["bitfinex-derivatives","SOLF0:USTF0",1743408693925,6.0101,126.59,126.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743408694227,7.9027,126.55,126.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743408694616,6.0101,126.59,126.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743408694822,0.05030408,126.57,126.55,0.05310771]
["bitfinex-derivatives","SOLF0:USTF0",1743408695323,7.902,126.56,126.55,0.05310771]
["bitfinex-derivatives","SOLF0:USTF0",1743408698420,0.05030408,126.57,126.55,0.05310771]
["bitfinex-derivatives","SOLF0:USTF0",1743408698625,0.05030408,126.57,126.56,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743408705323,14.20224222,126.57,126.49,14.15193814]
["bitfinex-derivatives","SOLF0:USTF0",1743408705523,7.9046,126.52,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743408705730,14.15193814,126.55,126.48,87.05960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408706335,7.905,126.52,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743408706635,0.05563985,126.53,126.5,0.05134015]
["bitfinex-derivatives","SOLF0:USTF0",1743408706824,7.9051,126.51,126.5,0.05134015]
["bitfinex-derivatives","SOLF0:USTF0",1743408710534,0.05563985,126.53,126.5,0.05134015]
["bitfinex-derivatives","SOLF0:USTF0",1743408711129,7.95973985,126.53,126.5,7.95674015]
["bitfinex-derivatives","SOLF0:USTF0",1743408712037,0.05563985,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743408712232,0.05563985,126.53,126.5,0.05134015]
["bitfinex-derivatives","SOLF0:USTF0",1743408712734,0.05563985,126.53,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743408717236,7.95953985,126.53,126.5,7.95674015]
["bitfinex-derivatives","SOLF0:USTF0",1743408717438,0.05563985,126.53,126.5,0.05134015]
["bitfinex-derivatives","SOLF0:USTF0",1743408717942,7.95973985,126.53,126.5,0.05134015]
["bitfinex-derivatives","SOLF0:USTF0",1743408718241,0.05563985,126.53,126.5,0.05134015]
["bitfinex-derivatives","SOLF0:USTF0",1743408718741,0.05563985,126.53,126.51,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743408719240,0.05563985,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743408719846,0.05563985,126.53,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743408720042,0.05563985,126.53,126.5,0.05134015]
["bitfinex-derivatives","SOLF0:USTF0",1743408720345,0.05563985,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743408720547,0.05563985,126.53,126.5,0.05134015]
["bitfinex-derivatives","SOLF0:USTF0",1743408720845,7.95973985,126.53,126.5,7.95674015]
["bitfinex-derivatives","SOLF0:USTF0",1743408721245,0.05563985,126.53,126.5,0.05134015]
["bitfinex-derivatives","SOLF0:USTF0",1743408721844,14.20757799,126.53,126.5,0.05134015]
["bitfinex-derivatives","SOLF0:USTF0",1743408722044,14.20757799,126.53,126.44,263.18095725]
["bitfinex-derivatives","SOLF0:USTF0",1743408722045,14.15193814,126.51,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743408722445,31.42,126.52,126.44,263.18095725]
["bitfinex-derivatives","SOLF0:USTF0",1743408722745,7.906,126.5,126.48,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743408723041,7.906,126.5,126.48,7.96346638]
["bitfinex-derivatives","SOLF0:USTF0",1743408723246,0.05437082,126.5,126.48,7.96346638]
["bitfinex-derivatives","SOLF0:USTF0",1743408724142,7.96047082,126.5,126.48,0.05666638]
["bitfinex-derivatives","SOLF0:USTF0",1743408724342,0.05437082,126.5,126.48,0.05666638]
["bitfinex-derivatives","SOLF0:USTF0",1743408725239,0.05437082,126.5,126.48,7.96326638]
["bitfinex-derivatives","SOLF0:USTF0",1743408725448,7.96017082,126.5,126.48,7.96326638]
["bitfinex-derivatives","SOLF0:USTF0",1743408726049,7.9063,126.49,126.48,0.05666638]
["bitfinex-derivatives","SOLF0:USTF0",1743408727246,0.05437082,126.5,126.48,0.05666638]
["bitfinex-derivatives","SOLF0:USTF0",1743408727747,7.9063,126.49,126.48,0.05666638]
["bitfinex-derivatives","SOLF0:USTF0",1743408727952,14.15193814,126.49,126.41,19.31324344]
["bitfinex-derivatives","SOLF0:USTF0",1743408728154,34.3014,126.48,126.41,19.31324344]
["bitfinex-derivatives","SOLF0:USTF0",1743408728453,7.9104,126.43,126.41,27.22454344]
["bitfinex-derivatives","SOLF0:USTF0",1743408728844,7.9098,126.44,126.41,27.22454344]
["bitfinex-derivatives","SOLF0:USTF0",1743408729049,0.05173879,126.43,126.41,19.3652405]
["bitfinex-derivatives","SOLF0:USTF0",1743408730148,0.05173879,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743408730347,0.05173879,126.43,126.42,22.06263814]
["bitfinex-derivatives","SOLF0:USTF0",1743408730546,407.39193814,126.52,126.42,14.15193814]
["bitfinex-derivatives","SOLF0:USTF0",1743408730750,7.9066,126.49,126.46,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743408731149,410.34923814,126.52,126.48,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743408731348,410.34923814,126.52,126.44,14.15193814]
["bitfinex-derivatives","SOLF0:USTF0",1743408731753,0.05517207,126.49,126.47,0.05187864]
["bitfinex-derivatives","SOLF0:USTF0",1743408732755,7.96167207,126.49,126.47,0.05187864]
["bitfinex-derivatives","SOLF0:USTF0",1743408733162,0.05517207,126.49,126.47,0.05187864]
["bitfinex-derivatives","SOLF0:USTF0",1743408733461,7.907,126.48,126.47,0.05187864]
["bitfinex-derivatives","SOLF0:USTF0",1743408733955,14.15193814,126.48,126.4,315.76]
["bitfinex-derivatives","SOLF0:USTF0",1743408734462,14.15193814,126.46,126.36,144.74134961]
["bitfinex-derivatives","SOLF0:USTF0",1743408734662,37.2284,126.45,126.36,144.74134961]
["bitfinex-derivatives","SOLF0:USTF0",1743408734861,0.05488792,126.42,126.36,144.74134961]
["bitfinex-derivatives","SOLF0:USTF0",1743408735060,0.05488792,126.42,126.4,0.05084995]
["bitfinex-derivatives","SOLF0:USTF0",1743408735558,0.05488792,126.42,126.41,39.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743408735863,31.32,126.49,126.41,54.00540647]
["bitfinex-derivatives","SOLF0:USTF0",1743408736066,7.9082,126.47,126.42,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743408736363,31.32,126.49,126.41,54.00540647]
["bitfinex-derivatives","SOLF0:USTF0",1743408736659,7.9079,126.47,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743408736862,0.05731232,126.46,126.44,0.05263684]
["bitfinex-derivatives","SOLF0:USTF0",1743408737057,7.96561232,126.46,126.44,0.05263684]
["bitfinex-derivatives","SOLF0:USTF0",1743408737562,7.96581232,126.46,126.44,0.05263684]
["bitfinex-derivatives","SOLF0:USTF0",1743408737762,0.05731232,126.46,126.44,0.05263684]
["bitfinex-derivatives","SOLF0:USTF0",1743408738262,7.9088,126.45,126.44,0.05263684]
["bitfinex-derivatives","SOLF0:USTF0",1743408738658,0.05731232,126.46,126.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743408738853,22.68540647,126.48,126.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743408738854,2.7997,126.47,126.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743408739053,2.7997,126.47,126.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743408739357,3.0676,126.46,126.39,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743408739757,0.05647738,126.44,126.41,0.06045352]
["bitfinex-derivatives","SOLF0:USTF0",1743408739962,7.9107,126.42,126.41,0.06045352]
["bitfinex-derivatives","SOLF0:USTF0",1743408743865,7.9107,126.42,126.41,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408744067,30.59610647,126.42,126.41,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408744370,33.54350647,126.42,126.41,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743408744565,7.9145,126.36,126.35,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743408746069,7.96422846,126.37,126.35,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743408746269,0.05002846,126.37,126.35,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743408746471,7.9145,126.36,126.35,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743408746969,0.05002846,126.37,126.34,0.05191037]
["bitfinex-derivatives","SOLF0:USTF0",1743408747169,7.96422846,126.37,126.34,7.96731037]
["bitfinex-derivatives","SOLF0:USTF0",1743408747472,0.05002846,126.37,126.34,0.05191037]
["bitfinex-derivatives","SOLF0:USTF0",1743408747674,7.96402846,126.37,126.34,0.05191037]
["bitfinex-derivatives","SOLF0:USTF0",1743408748271,7.96402846,126.37,126.34,7.96721037]
["bitfinex-derivatives","SOLF0:USTF0",1743408748472,7.96402846,126.37,126.34,0.05191037]
["bitfinex-derivatives","SOLF0:USTF0",1743408749272,7.96402846,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743408750167,7.96402846,126.37,126.34,7.96731037]
["bitfinex-derivatives","SOLF0:USTF0",1743408750474,7.96402846,126.37,126.34,0.05191037]
["bitfinex-derivatives","SOLF0:USTF0",1743408750975,7.96402846,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743408751175,7.96402846,126.37,126.34,0.05191037]
["bitfinex-derivatives","SOLF0:USTF0",1743408751476,7.9146,126.36,126.34,7.96731037]
["bitfinex-derivatives","SOLF0:USTF0",1743408752372,0.05002846,126.37,126.34,0.05191037]
["bitfinex-derivatives","SOLF0:USTF0",1743408753678,7.9151,126.35,126.34,0.05191037]
["bitfinex-derivatives","SOLF0:USTF0",1743408760487,7.9171,126.32,126.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743408760683,14.20804736,126.35,126.27,301.85554736]
["bitfinex-derivatives","SOLF0:USTF0",1743408760881,14.20804736,126.35,126.27,318.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743408761083,31.06,126.34,126.27,318.6875]
["bitfinex-derivatives","SOLF0:USTF0",1743408761389,7.9185,126.3,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743408761681,7.9185,126.3,126.29,0.05322868]
["bitfinex-derivatives","SOLF0:USTF0",1743408764795,7.9193,126.29,126.23,48.10274736]
["bitfinex-derivatives","SOLF0:USTF0",1743408764994,7.9193,126.29,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743408765287,7.9193,126.29,126.23,48.10274736]
["bitfinex-derivatives","SOLF0:USTF0",1743408765490,7.9193,126.29,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743408766090,7.97745274,126.29,126.26,7.97188766]
["bitfinex-derivatives","SOLF0:USTF0",1743408767094,7.9195,126.28,126.26,7.97188766]
["bitfinex-derivatives","SOLF0:USTF0",1743408767395,0.05815274,126.29,126.26,7.97188766]
["bitfinex-derivatives","SOLF0:USTF0",1743408767694,7.97735274,126.29,126.26,7.97188766]
["bitfinex-derivatives","SOLF0:USTF0",1743408768194,0.05815274,126.29,126.26,0.05168766]
["bitfinex-derivatives","SOLF0:USTF0",1743408768596,0.05815274,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743408769289,7.97705274,126.29,126.26,38.93218766]
["bitfinex-derivatives","SOLF0:USTF0",1743408771200,0.05815274,126.29,126.26,31.01168766]
["bitfinex-derivatives","SOLF0:USTF0",1743408771699,0.05815274,126.29,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743408772097,0.05815274,126.29,126.26,31.01168766]
["bitfinex-derivatives","SOLF0:USTF0",1743408772290,0.05815274,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743408786011,0.05815274,126.29,126.26,31.01168766]
["bitfinex-derivatives","SOLF0:USTF0",1743408788108,0.05815274,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743408789020,7.97705274,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743408789413,0.05815274,126.29,126.26,0.05168766]
["bitfinex-derivatives","SOLF0:USTF0",1743408789618,0.05815274,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743408790118,7.97735274,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743408790323,0.05815274,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743408790613,7.97735274,126.29,126.26,0.05168766]
["bitfinex-derivatives","SOLF0:USTF0",1743408791219,7.97735274,126.29,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743408791617,0.05815274,126.29,126.26,0.05168766]
["bitfinex-derivatives","SOLF0:USTF0",1743408791918,0.05815274,126.29,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743408792117,0.05815274,126.29,126.26,0.05168766]
["bitfinex-derivatives","SOLF0:USTF0",1743408792418,0.05815274,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743408793119,7.97705274,126.29,126.26,7.97208766]
["bitfinex-derivatives","SOLF0:USTF0",1743408795619,0.05815274,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743408796518,30.03914736,126.35,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743408796519,2.8895,126.36,126.28,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743408796720,379.16484736,126.4,126.31,14.20804736]
["bitfinex-derivatives","SOLF0:USTF0",1743408796920,7.9145,126.36,126.32,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743408797218,7.9145,126.36,126.33,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743408797413,7.9141,126.37,126.32,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743408797616,7.9141,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743408797825,0.05970581,126.36,126.34,17.00344487]
["bitfinex-derivatives","SOLF0:USTF0",1743408798213,0.05970581,126.36,126.34,9.08804487]
["bitfinex-derivatives","SOLF0:USTF0",1743408798417,7.97450581,126.36,126.34,9.08804487]
["bitfinex-derivatives","SOLF0:USTF0",1743408798718,0.05970581,126.36,126.34,9.08804487]
["bitfinex-derivatives","SOLF0:USTF0",1743408798923,0.05970581,126.36,126.34,17.00344487]
["bitfinex-derivatives","SOLF0:USTF0",1743408799321,0.05970581,126.36,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743408800121,0.05970581,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743408800519,0.05970581,126.36,126.33,5.79482358]
["bitfinex-derivatives","SOLF0:USTF0",1743408801829,0.05970581,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743408803727,0.05970581,126.36,126.33,5.79482358]
["bitfinex-derivatives","SOLF0:USTF0",1743408804229,7.97440581,126.36,126.33,13.71072358]
["bitfinex-derivatives","SOLF0:USTF0",1743408804831,0.05970581,126.36,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743408806235,7.97420581,126.36,126.33,13.71092358]
["bitfinex-derivatives","SOLF0:USTF0",1743408806834,0.05970581,126.36,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743408807037,0.05970581,126.36,126.33,5.79482358]
["bitfinex-derivatives","SOLF0:USTF0",1743408807531,0.05970581,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743408807731,0.05970581,126.36,126.33,5.79482358]
["bitfinex-derivatives","SOLF0:USTF0",1743408808029,7.97420581,126.36,126.33,5.79482358]
["bitfinex-derivatives","SOLF0:USTF0",1743408808426,7.9155,126.35,126.33,0.05222358]
["bitfinex-derivatives","SOLF0:USTF0",1743408811140,7.9155,126.35,126.33,7.96852358]
["bitfinex-derivatives","SOLF0:USTF0",1743408812336,7.9155,126.35,126.33,0.05222358]
["bitfinex-derivatives","SOLF0:USTF0",1743408813830,7.9155,126.35,126.33,7.96852358]
["bitfinex-derivatives","SOLF0:USTF0",1743408815236,7.97460581,126.36,126.33,7.96852358]
["bitfinex-derivatives","SOLF0:USTF0",1743408815437,0.05970581,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743408815635,0.05970581,126.36,126.33,0.05222358]
["bitfinex-derivatives","SOLF0:USTF0",1743408816338,0.05970581,126.36,126.34,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743408816741,0.05970581,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743408818242,0.05970581,126.36,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743408818844,0.05970581,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743408819843,0.05970581,126.36,126.35,17.00170631]
["bitfinex-derivatives","SOLF0:USTF0",1743408820044,0.05970581,126.36,126.35,47.90170631]
["bitfinex-derivatives","SOLF0:USTF0",1743408821443,16.99710631,126.43,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743408821647,7.9105,126.43,126.4,16.99820631]
["bitfinex-derivatives","SOLF0:USTF0",1743408822039,9.08660631,126.43,126.39,9.08660631]
["bitfinex-derivatives","SOLF0:USTF0",1743408822648,7.9114,126.41,126.4,0.05492249]
["bitfinex-derivatives","SOLF0:USTF0",1743408823043,16.99800631,126.41,126.4,0.05492249]
["bitfinex-derivatives","SOLF0:USTF0",1743408823753,7.9133,126.38,126.35,38.8145]
["bitfinex-derivatives","SOLF0:USTF0",1743408823952,7.9133,126.38,126.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743408824249,5.793,126.42,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743408824650,5.793,126.42,126.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743408824851,0.05578592,126.4,126.38,0.06051529]
["bitfinex-derivatives","SOLF0:USTF0",1743408827754,0.05578592,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743408829952,3.079,126.45,126.38,45.13623663]
["bitfinex-derivatives","SOLF0:USTF0",1743408830147,3.0145,126.47,126.4,14.19572134]
["bitfinex-derivatives","SOLF0:USTF0",1743408830348,7.9085,126.46,126.41,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743408830756,7.9085,126.46,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743408831055,7.909,126.45,126.43,0.05025395]
["bitfinex-derivatives","SOLF0:USTF0",1743408831256,0.05175941,126.46,126.43,0.05025395]
["bitfinex-derivatives","SOLF0:USTF0",1743408833357,7.9095,126.44,126.43,0.05025395]
["bitfinex-derivatives","SOLF0:USTF0",1743408833561,17.01622134,126.45,126.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743408834259,17.01622134,126.45,126.38,38.7929]
["bitfinex-derivatives","SOLF0:USTF0",1743408834661,0.05498843,126.43,126.4,0.05775656]
["bitfinex-derivatives","SOLF0:USTF0",1743408836461,7.9113,126.41,126.4,0.05775656]
["bitfinex-derivatives","SOLF0:USTF0",1743408837859,7.911,126.42,126.4,0.05775656]
["bitfinex-derivatives","SOLF0:USTF0",1743408839162,0.05498843,126.43,126.4,0.05775656]
["bitfinex-derivatives","SOLF0:USTF0",1743408839764,7.9107,126.42,126.4,0.05775656]
["bitfinex-derivatives","SOLF0:USTF0",1743408839960,0.05498843,126.43,126.4,0.05775656]
["bitfinex-derivatives","SOLF0:USTF0",1743408840364,7.9112,126.42,126.4,0.05775656]
["bitfinex-derivatives","SOLF0:USTF0",1743408840662,0.05498843,126.43,126.4,0.05775656]
["bitfinex-derivatives","SOLF0:USTF0",1743408840864,7.9113,126.41,126.4,0.05775656]
["bitfinex-derivatives","SOLF0:USTF0",1743408844177,7.9113,126.41,126.33,87.05960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408844178,14.19572134,126.42,126.34,14.19572134]
["bitfinex-derivatives","SOLF0:USTF0",1743408844379,2.8125,126.41,126.34,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743408844579,14.19572134,126.4,126.34,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743408844972,30.88,126.4,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743408845167,2.8125,126.41,126.34,45.07572134]
["bitfinex-derivatives","SOLF0:USTF0",1743408845372,0.05752764,126.39,126.37,0.060347]
["bitfinex-derivatives","SOLF0:USTF0",1743408845575,0.05752764,126.39,126.37,7.973947]
["bitfinex-derivatives","SOLF0:USTF0",1743408845873,7.97012764,126.39,126.37,0.060347]
["bitfinex-derivatives","SOLF0:USTF0",1743408846876,7.9132,126.38,126.37,0.060347]
["bitfinex-derivatives","SOLF0:USTF0",1743408848979,7.97052764,126.39,126.37,0.060347]
["bitfinex-derivatives","SOLF0:USTF0",1743408849378,0.05752764,126.39,126.37,0.060347]
["bitfinex-derivatives","SOLF0:USTF0",1743408849681,0.05752764,126.39,126.37,30.940347]
["bitfinex-derivatives","SOLF0:USTF0",1743408850182,0.05752764,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743408855779,0.05752764,126.39,126.38,16.99457601]
["bitfinex-derivatives","SOLF0:USTF0",1743408857376,0.05752764,126.39,126.37,30.940347]
["bitfinex-derivatives","SOLF0:USTF0",1743408857581,0.05752764,126.39,126.37,0.060347]
["bitfinex-derivatives","SOLF0:USTF0",1743408857989,0.05752764,126.39,126.37,7.974047]
["bitfinex-derivatives","SOLF0:USTF0",1743408858283,0.05752764,126.39,126.37,38.834047]
["bitfinex-derivatives","SOLF0:USTF0",1743408858783,7.97012764,126.39,126.37,30.920347]
["bitfinex-derivatives","SOLF0:USTF0",1743408859381,0.05752764,126.39,126.37,38.834147]
["bitfinex-derivatives","SOLF0:USTF0",1743408859781,0.05752764,126.39,126.37,7.974147]
["bitfinex-derivatives","SOLF0:USTF0",1743408860084,0.05752764,126.39,126.37,38.834147]
["bitfinex-derivatives","SOLF0:USTF0",1743408860279,0.05752764,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743408860479,0.05752764,126.39,126.37,30.920347]
["bitfinex-derivatives","SOLF0:USTF0",1743408860678,0.05752764,126.39,126.38,16.99457601]
["bitfinex-derivatives","SOLF0:USTF0",1743408866887,9.08137601,126.46,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743408867092,9.08137601,126.46,126.41,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408867596,7.9099,126.44,126.4,47.85297601]
["bitfinex-derivatives","SOLF0:USTF0",1743408867886,9.08137601,126.44,126.4,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743408868089,7.9113,126.41,126.4,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743408870090,7.912,126.4,126.39,0.05376368]
["bitfinex-derivatives","SOLF0:USTF0",1743408874195,9.08137601,126.4,126.35,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408874998,7.9148,126.36,126.34,324.62137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408875195,9.08137601,126.39,126.34,332.53677601]
["bitfinex-derivatives","SOLF0:USTF0",1743408875395,0.05150909,126.36,126.34,332.58836057]
["bitfinex-derivatives","SOLF0:USTF0",1743408875695,0.05150909,126.36,126.34,17.04836057]
["bitfinex-derivatives","SOLF0:USTF0",1743408875890,0.05150909,126.36,126.34,9.13296057]
["bitfinex-derivatives","SOLF0:USTF0",1743408876096,0.05150909,126.36,126.34,0.05158456]
["bitfinex-derivatives","SOLF0:USTF0",1743408876296,7.9151,126.35,126.34,0.05158456]
["bitfinex-derivatives","SOLF0:USTF0",1743408876996,7.9164,126.33,126.32,87.05960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408877798,7.9164,126.33,126.3,410.49780764]
["bitfinex-derivatives","SOLF0:USTF0",1743408878300,7.96828189,126.33,126.3,410.54848792]
["bitfinex-derivatives","SOLF0:USTF0",1743408878495,0.05188189,126.33,126.3,402.63028792]
["bitfinex-derivatives","SOLF0:USTF0",1743408878899,7.9176,126.31,126.3,402.63028792]
["bitfinex-derivatives","SOLF0:USTF0",1743408879097,7.9176,126.31,126.3,117.95028792]
["bitfinex-derivatives","SOLF0:USTF0",1743408879294,7.9176,126.31,126.3,87.11028792]
["bitfinex-derivatives","SOLF0:USTF0",1743408879896,16.99877601,126.32,126.3,87.11028792]
["bitfinex-derivatives","SOLF0:USTF0",1743408880096,9.1332579,126.33,126.3,87.11028792]
["bitfinex-derivatives","SOLF0:USTF0",1743408880304,0.05188189,126.33,126.3,87.11028792]
["bitfinex-derivatives","SOLF0:USTF0",1743408880692,0.05188189,126.33,126.3,0.05068028]
["bitfinex-derivatives","SOLF0:USTF0",1743408880896,7.96858189,126.33,126.3,7.96868028]
["bitfinex-derivatives","SOLF0:USTF0",1743408881507,7.917,126.32,126.3,7.96868028]
["bitfinex-derivatives","SOLF0:USTF0",1743408882103,7.96858189,126.33,126.3,7.96868028]
["bitfinex-derivatives","SOLF0:USTF0",1743408883701,0.05188189,126.33,126.32,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408884306,0.05188189,126.33,126.32,16.99837601]
["bitfinex-derivatives","SOLF0:USTF0",1743408887702,7.9135,126.38,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743408888204,7.9135,126.38,126.34,47.85677601]
["bitfinex-derivatives","SOLF0:USTF0",1743408888205,9.08137601,126.38,126.34,47.85677601]
["bitfinex-derivatives","SOLF0:USTF0",1743408888504,9.08137601,126.38,126.34,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743408888705,7.9145,126.36,126.35,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1743408889701,0.05929269,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743408890197,0.05929269,126.37,126.35,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1743408890404,0.05929269,126.37,126.35,7.96463043]
["bitfinex-derivatives","SOLF0:USTF0",1743408890806,0.05929269,126.37,126.35,9.13140644]
["bitfinex-derivatives","SOLF0:USTF0",1743408891301,0.05929269,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743408893709,0.05929269,126.37,126.35,17.04620644]
["bitfinex-derivatives","SOLF0:USTF0",1743408893908,0.05929269,126.37,126.35,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1743408894812,7.97359269,126.37,126.35,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1743408896014,7.97359269,126.37,126.35,7.96503043]
["bitfinex-derivatives","SOLF0:USTF0",1743408896206,7.97359269,126.37,126.35,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1743408896911,7.9145,126.36,126.35,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1743408899007,17.0548687,126.37,126.35,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1743408899914,0.05929269,126.37,126.35,7.96513043]
["bitfinex-derivatives","SOLF0:USTF0",1743408900108,0.05929269,126.37,126.35,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1743408900514,7.97359269,126.37,126.35,0.05003043]
["bitfinex-derivatives","SOLF0:USTF0",1743408901417,0.05929269,126.37,126.36,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408902311,9.08137601,126.43,126.36,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408902518,9.08137601,126.44,126.38,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408902709,9.08137601,126.43,126.38,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408902910,7.911,126.42,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743408903515,7.96397876,126.42,126.39,7.96888581]
["bitfinex-derivatives","SOLF0:USTF0",1743408904207,7.96397876,126.42,126.39,0.05658581]
["bitfinex-derivatives","SOLF0:USTF0",1743408904615,7.96397876,126.42,126.39,7.96888581]
["bitfinex-derivatives","SOLF0:USTF0",1743408905319,7.9115,126.41,126.39,0.05658581]
["bitfinex-derivatives","SOLF0:USTF0",1743408905512,0.05297876,126.42,126.39,0.05658581]
["bitfinex-derivatives","SOLF0:USTF0",1743408905916,7.9113,126.41,126.39,0.05658581]
["bitfinex-derivatives","SOLF0:USTF0",1743408906217,7.9113,126.41,126.39,7.96908581]
["bitfinex-derivatives","SOLF0:USTF0",1743408906819,17.04535477,126.42,126.39,7.96908581]
["bitfinex-derivatives","SOLF0:USTF0",1743408907015,0.05297876,126.42,126.39,9.13796182]
["bitfinex-derivatives","SOLF0:USTF0",1743408907222,0.05297876,126.42,126.4,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408907612,0.05297876,126.42,126.41,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408908213,0.05297876,126.42,126.41,16.99267601]
["bitfinex-derivatives","SOLF0:USTF0",1743408909415,14.93327601,126.48,126.45,7.9087]
["bitfinex-derivatives","SOLF0:USTF0",1743408909619,2.9534,126.48,126.45,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408910019,10.8607,126.48,126.45,16.98987601]
["bitfinex-derivatives","SOLF0:USTF0",1743408910220,2.9534,126.48,126.45,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408910421,2.9534,126.48,126.44,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408910719,10.92006774,126.48,126.45,7.96671391]
["bitfinex-derivatives","SOLF0:USTF0",1743408911118,7.9076,126.47,126.45,0.05791391]
["bitfinex-derivatives","SOLF0:USTF0",1743408911319,12.09414375,126.48,126.45,0.05791391]
["bitfinex-derivatives","SOLF0:USTF0",1743408911519,9.08137601,126.47,126.45,0.05791391]
["bitfinex-derivatives","SOLF0:USTF0",1743408911719,7.9082,126.46,126.45,0.05791391]
["bitfinex-derivatives","SOLF0:USTF0",1743408918021,7.9101,126.43,126.4,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408918218,9.08137601,126.43,126.38,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408918419,2.9534,126.48,126.36,39.88137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408918420,9.08137601,126.41,126.36,39.88137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408918620,9.08137601,126.42,126.37,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408918929,9.08137601,126.42,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743408919118,7.9118,126.41,126.39,0.0546761]
["bitfinex-derivatives","SOLF0:USTF0",1743408919324,7.96661243,126.41,126.39,7.9671761]
["bitfinex-derivatives","SOLF0:USTF0",1743408919523,0.05481243,126.41,126.39,0.0546761]
["bitfinex-derivatives","SOLF0:USTF0",1743408919723,0.05481243,126.41,126.4,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408920226,0.05481243,126.41,126.4,16.99337601]
["bitfinex-derivatives","SOLF0:USTF0",1743408924825,42.83477601,126.48,126.4,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408925030,9.08137601,126.47,126.42,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408925331,7.9098,126.44,126.42,39.88137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408925532,7.9098,126.44,126.42,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408926033,7.96680984,126.44,126.42,30.85517571]
["bitfinex-derivatives","SOLF0:USTF0",1743408926828,9.08137601,126.43,126.37,293.70137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408927032,9.08137601,126.41,126.37,324.50137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408927332,16.99237601,126.42,126.38,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408927529,16.99237601,126.42,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743408927929,42.71717601,126.45,126.4,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408928132,0.05486859,126.42,126.4,9.08137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408928332,0.05486859,126.42,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1743408928535,0.05486859,126.42,126.41,16.99237601]
["bitfinex-derivatives","SOLF0:USTF0",1743408929229,0.05486859,126.42,126.4,39.88137601]
["bitfinex-derivatives","SOLF0:USTF0",1743408929432,0.05486859,126.42,126.4,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408930033,7.96566859,126.42,126.4,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408930433,7.96566859,126.42,126.4,38.7119]
["bitfinex-derivatives","SOLF0:USTF0",1743408930634,0.05486859,126.42,126.4,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408931433,0.05486859,126.42,126.4,38.7116]
["bitfinex-derivatives","SOLF0:USTF0",1743408932236,7.96586859,126.42,126.4,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408932535,0.05486859,126.42,126.4,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408932736,7.9113,126.41,126.39,7.9663172]
["bitfinex-derivatives","SOLF0:USTF0",1743408933543,7.9113,126.41,126.39,0.0538172]
["bitfinex-derivatives","SOLF0:USTF0",1743408934334,0.05486859,126.42,126.39,0.0538172]
["bitfinex-derivatives","SOLF0:USTF0",1743408934838,7.96586859,126.42,126.39,7.9661172]
["bitfinex-derivatives","SOLF0:USTF0",1743408935238,7.96586859,126.42,126.39,0.0538172]
["bitfinex-derivatives","SOLF0:USTF0",1743408935239,0.05486859,126.42,126.39,0.0538172]
["bitfinex-derivatives","SOLF0:USTF0",1743408935537,44.98881229,126.41,126.31,454.15076147]
["bitfinex-derivatives","SOLF0:USTF0",1743408935737,14.18881229,126.39,126.32,166.56842548]
["bitfinex-derivatives","SOLF0:USTF0",1743408935934,7.9149,126.36,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743408936540,7.9149,126.36,126.33,94.97560764]
["bitfinex-derivatives","SOLF0:USTF0",1743408936730,7.9748499,126.36,126.33,95.0365693]
["bitfinex-derivatives","SOLF0:USTF0",1743408937133,7.9151,126.35,126.33,87.1205693]
["bitfinex-derivatives","SOLF0:USTF0",1743408937637,0.0599499,126.36,126.33,87.1205693]
["bitfinex-derivatives","SOLF0:USTF0",1743408938240,7.9157,126.34,126.33,87.1205693]
["bitfinex-derivatives","SOLF0:USTF0",1743408938738,7.9157,126.34,126.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1743408940140,22.10421229,126.35,126.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1743408940340,0.0599499,126.36,126.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1743408940542,0.0599499,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743408946150,0.0599499,126.36,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743408946339,7.9745499,126.36,126.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1743408946948,0.0599499,126.36,126.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1743408947149,0.0599499,126.36,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743408947448,0.0599499,126.36,126.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1743408947846,0.0599499,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743408948548,0.0599499,126.36,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743408949050,7.9745499,126.36,126.33,7.97706166]
["bitfinex-derivatives","SOLF0:USTF0",1743408950446,0.0599499,126.36,126.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1743408952148,0.0599499,126.36,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743408953457,7.9744499,126.36,126.33,7.97706166]
["bitfinex-derivatives","SOLF0:USTF0",1743408953658,0.0599499,126.36,126.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1743408953856,14.24876219,126.36,126.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1743408954056,7.9157,126.34,126.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1743408956461,0.0599499,126.36,126.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1743408957059,7.9152,126.35,126.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1743408957762,7.9157,126.34,126.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1743408959967,7.9154,126.35,126.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1743408960171,45.04876219,126.36,126.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1743408960371,7.9157,126.34,126.33,0.06096166]
["bitfinex-derivatives","SOLF0:USTF0",1743408961166,45.04876219,126.36,126.27,17.20401229]
["bitfinex-derivatives","SOLF0:USTF0",1743408961374,2.8964,126.35,126.28,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408961571,7.9168,126.33,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743408962168,7.9168,126.33,126.3,7.97644576]
["bitfinex-derivatives","SOLF0:USTF0",1743408962374,7.97099109,126.33,126.3,7.97644576]
["bitfinex-derivatives","SOLF0:USTF0",1743408963976,7.917,126.32,126.3,0.05854576]
["bitfinex-derivatives","SOLF0:USTF0",1743408964176,0.05419109,126.33,126.3,0.05854576]
["bitfinex-derivatives","SOLF0:USTF0",1743408964879,7.9176,126.31,126.3,0.05854576]
["bitfinex-derivatives","SOLF0:USTF0",1743408965073,14.18881229,126.32,126.25,323.4211]
["bitfinex-derivatives","SOLF0:USTF0",1743408965274,17.27041229,126.32,126.25,315.5]
["bitfinex-derivatives","SOLF0:USTF0",1743408965774,7.9193,126.29,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743408966272,0.05321632,126.29,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743408966466,0.05321632,126.29,126.26,0.05607605]
["bitfinex-derivatives","SOLF0:USTF0",1743408967673,7.92,126.28,126.26,0.05607605]
["bitfinex-derivatives","SOLF0:USTF0",1743408968570,0.05321632,126.29,126.26,0.05607605]
["bitfinex-derivatives","SOLF0:USTF0",1743408969874,7.9201,126.27,126.26,0.05607605]
["bitfinex-derivatives","SOLF0:USTF0",1743408973779,30.8,126.27,126.19,377.80870764]
["bitfinex-derivatives","SOLF0:USTF0",1743408973980,14.18881229,126.26,126.19,413.51140764]
["bitfinex-derivatives","SOLF0:USTF0",1743408974169,7.924,126.21,126.19,402.73960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408974575,7.924,126.21,126.19,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1743408974772,14.18881229,126.26,126.19,315.68]
["bitfinex-derivatives","SOLF0:USTF0",1743408974974,14.18881229,126.26,126.19,315.73562539]
["bitfinex-derivatives","SOLF0:USTF0",1743408975174,0.05758177,126.24,126.19,323.66052539]
["bitfinex-derivatives","SOLF0:USTF0",1743408975375,7.9229,126.23,126.19,315.73562539]
["bitfinex-derivatives","SOLF0:USTF0",1743408975575,0.05758177,126.24,126.19,315.73562539]
["bitfinex-derivatives","SOLF0:USTF0",1743408975779,0.05758177,126.24,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743408976172,0.05758177,126.24,126.22,7.97584206]
["bitfinex-derivatives","SOLF0:USTF0",1743408977272,0.05758177,126.24,126.22,0.05274206]
["bitfinex-derivatives","SOLF0:USTF0",1743408977875,7.9226,126.23,126.22,0.05274206]
["bitfinex-derivatives","SOLF0:USTF0",1743408978282,14.24639406,126.24,126.22,0.05274206]
["bitfinex-derivatives","SOLF0:USTF0",1743408978480,22.16869406,126.24,126.22,0.05274206]
["bitfinex-derivatives","SOLF0:USTF0",1743408978680,0.05758177,126.24,126.22,0.05274206]
["bitfinex-derivatives","SOLF0:USTF0",1743408979083,0.05758177,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743408979482,0.05758177,126.24,126.22,38.77564206]
["bitfinex-derivatives","SOLF0:USTF0",1743408979984,7.97958177,126.24,126.22,30.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1743408980284,0.05758177,126.24,126.22,30.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1743408980587,0.05758177,126.24,126.22,38.77564206]
["bitfinex-derivatives","SOLF0:USTF0",1743408981382,7.97978177,126.24,126.22,30.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1743408981884,0.05758177,126.24,126.22,30.85274206]
["bitfinex-derivatives","SOLF0:USTF0",1743408982080,0.05758177,126.24,126.22,0.05274206]
["bitfinex-derivatives","SOLF0:USTF0",1743408982582,14.24639406,126.24,126.22,0.05274206]
["bitfinex-derivatives","SOLF0:USTF0",1743408982779,7.9226,126.23,126.22,0.05274206]
["bitfinex-derivatives","SOLF0:USTF0",1743408983689,38.72,126.23,126.16,315.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408983881,14.18881229,126.2,126.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408984083,7.9259,126.18,126.16,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408984483,7.9268,126.17,126.14,38.728]
["bitfinex-derivatives","SOLF0:USTF0",1743408984682,0.05592393,126.18,126.16,0.05440236]
["bitfinex-derivatives","SOLF0:USTF0",1743408985589,0.05592393,126.18,126.13,117.85960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408985590,14.24473622,126.18,126.13,87.05960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408985786,7.9283,126.14,126.13,87.05960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408986484,22.11711229,126.14,126.13,87.05960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408986891,7.9283,126.14,126.13,87.05960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408987293,7.98430793,126.15,126.13,87.05960764]
["bitfinex-derivatives","SOLF0:USTF0",1743408987493,7.98430793,126.15,126.12,0.05397066]
["bitfinex-derivatives","SOLF0:USTF0",1743408987893,7.9284,126.14,126.12,0.05397066]
["bitfinex-derivatives","SOLF0:USTF0",1743408988189,0.05640793,126.15,126.12,0.05397066]
["bitfinex-derivatives","SOLF0:USTF0",1743408988190,0.05640793,126.15,126.12,30.85397066]
["bitfinex-derivatives","SOLF0:USTF0",1743408988394,0.05640793,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743408988589,0.05640793,126.15,126.12,30.85397066]
["bitfinex-derivatives","SOLF0:USTF0",1743408989193,0.05640793,126.15,126.12,38.78307066]
["bitfinex-derivatives","SOLF0:USTF0",1743408989395,0.05640793,126.15,126.12,30.85397066]
["bitfinex-derivatives","SOLF0:USTF0",1743408989694,0.05640793,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743408992796,0.05640793,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743408992990,0.05640793,126.15,126.12,30.85397066]
["bitfinex-derivatives","SOLF0:USTF0",1743408993190,0.05640793,126.15,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743408993495,0.05640793,126.15,126.12,30.85397066]
["bitfinex-derivatives","SOLF0:USTF0",1743408993686,0.05640793,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743408997889,14.18881229,126.22,126.14,14.18881229]
["bitfinex-derivatives","SOLF0:USTF0",1743408998198,14.18881229,126.22,126.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408998399,7.9255,126.19,126.15,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408998600,7.9255,126.19,126.16,38.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743408998996,7.98567671,126.19,126.16,38.78755145]
["bitfinex-derivatives","SOLF0:USTF0",1743408999298,7.98567671,126.19,126.17,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408999500,0.06017671,126.19,126.17,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743408999999,0.06017671,126.19,126.17,38.726]
["bitfinex-derivatives","SOLF0:USTF0",1743409001198,0.06017671,126.19,126.17,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743409001400,0.06017671,126.19,126.16,0.06065145]
["bitfinex-derivatives","SOLF0:USTF0",1743409001593,0.06017671,126.19,126.16,30.86065145]
["bitfinex-derivatives","SOLF0:USTF0",1743409003402,7.926,126.18,126.16,30.86065145]
["bitfinex-derivatives","SOLF0:USTF0",1743409003597,0.06017671,126.19,126.16,30.86065145]
["bitfinex-derivatives","SOLF0:USTF0",1743409003895,7.9261,126.18,126.16,30.86065145]
["bitfinex-derivatives","SOLF0:USTF0",1743409005098,7.9261,126.18,126.16,38.78765145]
["bitfinex-derivatives","SOLF0:USTF0",1743409005403,7.9264,126.17,126.16,0.06065145]
["bitfinex-derivatives","SOLF0:USTF0",1743409005804,14.18881229,126.18,126.16,0.06065145]
["bitfinex-derivatives","SOLF0:USTF0",1743409006102,22.11501229,126.18,126.16,0.06065145]
["bitfinex-derivatives","SOLF0:USTF0",1743409006599,7.9264,126.17,126.16,0.06065145]
["bitfinex-derivatives","SOLF0:USTF0",1743409009208,14.18881229,126.18,126.09,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743409009396,14.18881229,126.16,126.09,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743409009603,14.18881229,126.14,126.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743409009803,7.9302,126.11,126.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743409011102,14.24308999,126.12,126.09,0.05208516]
["bitfinex-derivatives","SOLF0:USTF0",1743409013303,7.9308,126.1,126.09,0.05208516]
["bitfinex-derivatives","SOLF0:USTF0",1743409013905,7.9324,126.08,126.06,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743409014502,7.9317,126.09,126.06,38.7331]
["bitfinex-derivatives","SOLF0:USTF0",1743409014799,14.18881229,126.1,126.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743409014998,0.0520654,126.09,126.06,0.05520636]
["bitfinex-derivatives","SOLF0:USTF0",1743409015205,0.0520654,126.09,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743409015907,0.0520654,126.09,126.07,38.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743409016410,0.0520654,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743409017008,0.0520654,126.09,126.07,38.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743409017198,0.0520654,126.09,126.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743409017499,0.0520654,126.09,126.07,38.7324]
["bitfinex-derivatives","SOLF0:USTF0",1743409017898,0.0520654,126.09,126.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743409019104,0.0520654,126.09,126.07,38.7321]
["bitfinex-derivatives","SOLF0:USTF0",1743409020212,0.0520654,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743409021008,0.0520654,126.09,126.07,41.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743409021310,0.0520654,126.09,126.07,38.7323]
["bitfinex-derivatives","SOLF0:USTF0",1743409022106,0.0520654,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743409024411,0.0520654,126.09,126.07,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743409025405,0.0520654,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743409034914,7.9286,126.14,126.11,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743409035217,7.9286,126.14,126.11,38.7295]
["bitfinex-derivatives","SOLF0:USTF0",1743409035515,7.9286,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743409035815,7.9286,126.14,126.11,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743409036016,0.05601555,126.14,126.13,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743409036218,0.05601555,126.14,126.12,0.05006886]
["bitfinex-derivatives","SOLF0:USTF0",1743409036717,0.05601555,126.14,126.12,7.97936886]
["bitfinex-derivatives","SOLF0:USTF0",1743409039230,0.05601555,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743409039728,362.0,126.23,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743409039929,9.11966673,126.19,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743409040129,9.11966673,126.19,126.15,9.11966673]
["bitfinex-derivatives","SOLF0:USTF0",1743409040327,7.9264,126.17,126.14,39.89966673]
["bitfinex-derivatives","SOLF0:USTF0",1743409040731,9.11966673,126.18,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743409040931,0.0598452,126.17,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743409041533,0.0598452,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743409043629,0.0598452,126.17,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743409043818,0.0598452,126.17,126.14,30.83054077]
["bitfinex-derivatives","SOLF0:USTF0",1743409043819,0.0598452,126.17,126.14,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1743409045231,7.9277,126.15,126.14,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1743409045832,7.9274,126.16,126.14,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1743409046030,0.0598452,126.17,126.14,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1743409046632,14.30119905,126.17,126.14,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1743409047133,7.9277,126.15,126.14,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1743409048828,14.30119905,126.17,126.14,7.97884077]
["bitfinex-derivatives","SOLF0:USTF0",1743409049133,0.0598452,126.17,126.14,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1743409049530,7.9273,126.16,126.14,7.97844077]
["bitfinex-derivatives","SOLF0:USTF0",1743409049730,0.0598452,126.17,126.14,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1743409050234,7.9277,126.15,126.14,0.05054077]
["bitfinex-derivatives","SOLF0:USTF0",1743409053035,7.9298,126.12,126.1,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743409053225,14.24135385,126.13,126.08,87.24743178]
["bitfinex-derivatives","SOLF0:USTF0",1743409053429,7.9314,126.09,126.08,87.24743178]
["bitfinex-derivatives","SOLF0:USTF0",1743409053626,14.24135385,126.11,126.08,87.24743178]
["bitfinex-derivatives","SOLF0:USTF0",1743409054126,7.9314,126.09,126.08,87.30833713]
["bitfinex-derivatives","SOLF0:USTF0",1743409055134,7.9314,126.09,126.08,0.06090535]
["bitfinex-derivatives","SOLF0:USTF0",1743409058138,7.9336,126.06,126.02,2.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743409058338,7.9336,126.06,126.04,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743409058534,7.9336,126.06,126.03,38.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743409059137,7.934,126.05,126.03,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743409059336,7.934,126.05,126.03,30.82092916]
["bitfinex-derivatives","SOLF0:USTF0",1743409060235,7.9346,126.04,126.03,0.06092916]
["bitfinex-derivatives","SOLF0:USTF0",1743409065569,7.936,126.02,125.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743409065854,14.24135385,126.03,125.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743409066055,7.9368,126.01,125.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743409066561,0.0548624,126.01,125.99,30.80940636]
["bitfinex-derivatives","SOLF0:USTF0",1743409066756,0.0548624,126.01,125.99,38.74710636]
["bitfinex-derivatives","SOLF0:USTF0",1743409066958,0.0548624,126.01,125.99,30.80940636]
["bitfinex-derivatives","SOLF0:USTF0",1743409067354,0.0548624,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743409069843,0.0548624,126.01,126.0,38.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743409070647,0.0548624,126.01,126.0,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743409071543,0.0548624,126.01,125.99,0.02940636]
["bitfinex-derivatives","SOLF0:USTF0",1743409071744,9.19654032,126.01,125.99,0.02940636]
["bitfinex-derivatives","SOLF0:USTF0",1743409072546,9.14167792,126.0,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743409072845,9.14167792,126.0,125.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743409073048,17.07907792,126.0,125.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743409073540,17.07907792,126.0,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743409073743,0.0548624,126.01,125.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743409073937,0.0548624,126.01,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743409074136,0.0548624,126.01,125.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743409075045,0.0548624,126.01,125.97,3.0257]
["bitfinex-derivatives","SOLF0:USTF0",1743409075648,0.0548624,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743409075948,0.0548624,126.01,125.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743409076249,0.0548624,126.01,125.99,38.7174]
["bitfinex-derivatives","SOLF0:USTF0",1743409077550,0.0548624,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743409078849,7.9336,126.06,126.03,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743409079051,7.9336,126.06,126.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743409079253,20.37025601,126.08,126.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743409079949,0.05404817,126.06,126.04,0.0548624]
["bitfinex-derivatives","SOLF0:USTF0",1743409080154,0.05404817,126.06,126.05,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743409081152,0.05404817,126.06,126.05,38.7135]
["bitfinex-derivatives","SOLF0:USTF0",1743409082260,14.28565601,126.12,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743409082455,14.28565601,126.12,126.05,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743409082658,14.28565601,126.1,126.05,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743409083261,14.28565601,126.08,126.05,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743409083458,14.28565601,126.08,126.06,0.0576299]
["bitfinex-derivatives","SOLF0:USTF0",1743409083858,7.9327,126.07,126.06,0.0576299]
["bitfinex-derivatives","SOLF0:USTF0",1743409086160,19.94545601,126.08,125.99,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743409086360,14.28565601,126.05,125.99,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743409086860,7.9361,126.02,125.99,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743409087159,14.28565601,126.05,125.99,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743409087354,0.05161859,126.02,126.0,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743409087865,7.9371,126.0,125.99,0.05128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409088357,7.9368,126.01,125.99,0.05128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409088559,0.05161859,126.02,125.99,0.05128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409088858,7.98761859,126.02,125.99,7.98878067]
["bitfinex-derivatives","SOLF0:USTF0",1743409089252,0.05161859,126.02,125.99,0.05128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409089449,0.05161859,126.02,125.99,30.81128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409090057,7.98751859,126.02,125.99,38.74878067]
["bitfinex-derivatives","SOLF0:USTF0",1743409090258,7.98751859,126.02,125.99,30.81128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409090460,0.05161859,126.02,125.99,30.81128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409091661,7.98791859,126.02,125.99,38.74878067]
["bitfinex-derivatives","SOLF0:USTF0",1743409092362,0.05161859,126.02,125.99,30.81128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409092763,7.9371,126.0,125.99,30.81128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409092965,0.05161859,126.02,125.99,38.74848067]
["bitfinex-derivatives","SOLF0:USTF0",1743409093862,0.05161859,126.02,125.99,30.81128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409094361,0.05161859,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743409094560,7.98751859,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743409094762,0.05161859,126.02,125.99,30.81128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409096961,7.9367,126.01,125.99,38.74858067]
["bitfinex-derivatives","SOLF0:USTF0",1743409097458,7.9371,126.0,125.99,30.81128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409097859,17.07850301,126.0,125.99,30.81128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409098160,17.07850301,126.0,125.99,0.05128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409098358,7.9371,126.0,125.99,0.05128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409098867,17.07800301,126.01,125.99,0.05128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409099065,7.9366,126.01,125.99,0.05128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409099671,7.98771859,126.02,125.99,0.05128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409100061,7.98771859,126.02,125.99,7.98858067]
["bitfinex-derivatives","SOLF0:USTF0",1743409100261,0.05161859,126.02,125.99,0.05128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409100967,0.05161859,126.02,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743409101266,0.05161859,126.02,126.0,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743409101569,0.05161859,126.02,126.0,38.6968]
["bitfinex-derivatives","SOLF0:USTF0",1743409101769,0.05161859,126.02,126.0,39.90140301]
["bitfinex-derivatives","SOLF0:USTF0",1743409102266,0.05161859,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743409104368,0.05161859,126.02,126.0,47.83820301]
["bitfinex-derivatives","SOLF0:USTF0",1743409105269,0.05161859,126.02,126.0,39.90140301]
["bitfinex-derivatives","SOLF0:USTF0",1743409105473,9.14140301,126.01,125.99,0.05128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409105673,9.14140301,126.0,125.99,0.05128067]
["bitfinex-derivatives","SOLF0:USTF0",1743409105864,9.14140301,126.0,125.96,59.0401486]
["bitfinex-derivatives","SOLF0:USTF0",1743409106070,9.14140301,125.97,125.95,113.56465406]
["bitfinex-derivatives","SOLF0:USTF0",1743409106270,39.90140301,125.96,125.95,29.57670006]
["bitfinex-derivatives","SOLF0:USTF0",1743409106572,47.84100301,125.96,125.95,29.57670006]
["bitfinex-derivatives","SOLF0:USTF0",1743409106768,55.78100301,125.96,125.95,29.57670006]
["bitfinex-derivatives","SOLF0:USTF0",1743409107072,55.78100301,125.96,125.95,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1743409107670,55.78100301,125.96,125.86,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743409107671,7.9415,125.94,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743409107871,45.06957922,125.93,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743409108572,0.05882741,125.91,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743409108773,0.05882741,125.91,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743409108968,0.05882741,125.91,125.86,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743409109175,0.05882741,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743409109369,0.05882741,125.91,125.86,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743409109869,0.05882741,125.91,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743409110473,0.05882741,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743409110870,0.05882741,125.91,125.86,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743409111670,0.05882741,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743409111871,88.69322346,125.93,125.86,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1743409112069,74.38364424,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743409112378,57.93322346,125.95,125.88,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743409113073,0.05519395,125.93,125.9,0.05882741]
["bitfinex-derivatives","SOLF0:USTF0",1743409113277,0.05519395,125.93,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743409113573,0.05519395,125.93,125.9,0.05882741]
["bitfinex-derivatives","SOLF0:USTF0",1743409113971,0.05519395,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743409114577,0.05519395,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743409114875,0.05519395,125.93,125.9,0.05882741]
["bitfinex-derivatives","SOLF0:USTF0",1743409115876,0.05519395,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743409117467,0.05519395,125.93,125.9,0.05882741]
["bitfinex-derivatives","SOLF0:USTF0",1743409118177,0.05519395,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743409118576,0.05519395,125.93,125.9,0.05882741]
["bitfinex-derivatives","SOLF0:USTF0",1743409119078,0.05519395,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743409119577,10.90591106,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743409119768,6.23891106,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743409120078,6.23891106,125.94,125.92,25.0880573]
["bitfinex-derivatives","SOLF0:USTF0",1743409120773,6.23891106,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743409120774,6.29667564,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743409121279,0.05776458,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743409122575,0.05776458,125.94,125.92,33.0298573]
["bitfinex-derivatives","SOLF0:USTF0",1743409122774,0.05776458,125.94,125.9,0.05882741]
["bitfinex-derivatives","SOLF0:USTF0",1743409123279,0.05776458,125.94,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743409124978,0.05776458,125.94,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743409125279,0.05776458,125.94,125.9,0.05882741]
["bitfinex-derivatives","SOLF0:USTF0",1743409125980,0.05776458,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743409126482,0.05776458,125.94,125.9,0.05882741]
["bitfinex-derivatives","SOLF0:USTF0",1743409126673,0.05776458,125.94,125.9,8.00162741]
["bitfinex-derivatives","SOLF0:USTF0",1743409126878,0.05776458,125.94,125.9,0.05882741]
["bitfinex-derivatives","SOLF0:USTF0",1743409129382,0.05776458,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743409131885,33.26073809,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743409132080,33.26073809,125.94,125.91,9.15011642]
["bitfinex-derivatives","SOLF0:USTF0",1743409132693,33.26073809,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743409133293,33.26073809,125.94,125.91,9.15011642]
["bitfinex-derivatives","SOLF0:USTF0",1743409133896,33.26073809,125.94,125.92,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743409134295,33.26073809,125.94,125.91,9.15011642]
["bitfinex-derivatives","SOLF0:USTF0",1743409134896,0.05776458,125.94,125.91,9.15011642]
["bitfinex-derivatives","SOLF0:USTF0",1743409135502,0.05776458,125.94,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743409136802,32.77549776,125.94,125.91,9.15011642]
["bitfinex-derivatives","SOLF0:USTF0",1743409137301,32.77549776,125.94,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743409137497,32.77549776,125.94,125.91,9.15011642]
["bitfinex-derivatives","SOLF0:USTF0",1743409137997,32.77549776,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743409138202,102.90039574,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743409139098,0.05776458,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743409139298,0.05776458,125.94,125.91,9.15011642]
["bitfinex-derivatives","SOLF0:USTF0",1743409139902,0.05776458,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743409140101,130.92869731,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743409140303,130.92869731,125.94,125.91,9.15011642]
["bitfinex-derivatives","SOLF0:USTF0",1743409140502,138.86979731,125.94,125.91,17.09251642]
["bitfinex-derivatives","SOLF0:USTF0",1743409140802,138.86979731,125.94,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743409141304,7.9418,125.93,125.9,8.00192741]
["bitfinex-derivatives","SOLF0:USTF0",1743409141504,140.07881373,125.94,125.9,8.00192741]
["bitfinex-derivatives","SOLF0:USTF0",1743409142105,140.07881373,125.94,125.9,0.05882741]
["bitfinex-derivatives","SOLF0:USTF0",1743409142304,470.48400035,125.92,125.9,0.05882741]
["bitfinex-derivatives","SOLF0:USTF0",1743409143005,470.48400035,125.92,125.9,8.00182741]
["bitfinex-derivatives","SOLF0:USTF0",1743409143702,344.49499734,125.91,125.9,8.00182741]
["bitfinex-derivatives","SOLF0:USTF0",1743409143897,344.49499734,125.91,125.9,7.9027111]
["bitfinex-derivatives","SOLF0:USTF0",1743409144203,344.49499734,125.91,125.87,33.8093]
["bitfinex-derivatives","SOLF0:USTF0",1743409144706,7.9435,125.9,125.87,38.6849]
["bitfinex-derivatives","SOLF0:USTF0",1743409145003,7.99635664,125.9,125.87,38.73553479]
["bitfinex-derivatives","SOLF0:USTF0",1743409145594,9.15011642,125.88,125.87,0.05063479]
["bitfinex-derivatives","SOLF0:USTF0",1743409146001,17.09481642,125.88,125.87,0.05063479]
["bitfinex-derivatives","SOLF0:USTF0",1743409147105,7.9465,125.86,125.82,17.09831642]
["bitfinex-derivatives","SOLF0:USTF0",1743409147302,9.15011642,125.86,125.82,17.09831642]
["bitfinex-derivatives","SOLF0:USTF0",1743409147503,9.15011642,125.86,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743409148104,9.15011642,125.87,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743409148407,623.11200259,125.88,125.83,9.15011642]
["bitfinex-derivatives","SOLF0:USTF0",1743409148408,0.0500377,125.86,125.83,9.15011642]
["bitfinex-derivatives","SOLF0:USTF0",1743409148808,0.0500377,125.86,125.85,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743409149010,220.52143837,125.86,125.85,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743409149403,220.52143837,125.86,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743409149598,220.52143837,125.86,125.82,9.15011642]
["bitfinex-derivatives","SOLF0:USTF0",1743409150205,220.52143837,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743409150404,121.14972884,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743409150605,121.14972884,125.86,125.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743409151307,121.14972884,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743409151608,116.48042884,125.86,125.85,17.09671642]
["bitfinex-derivatives","SOLF0:USTF0",1743409151812,101.57729272,125.86,125.85,17.09671642]
["bitfinex-derivatives","SOLF0:USTF0",1743409152507,101.57729272,125.86,125.85,4.02943832]
["bitfinex-derivatives","SOLF0:USTF0",1743409152703,87.56949272,125.86,125.85,4.02943832]
["bitfinex-derivatives","SOLF0:USTF0",1743409153009,5.786e-05,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743409153210,5.786e-05,125.87,125.86,17.09601642]
["bitfinex-derivatives","SOLF0:USTF0",1743409155813,5.786e-05,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743409156207,5.786e-05,125.87,125.86,15.8859]
["bitfinex-derivatives","SOLF0:USTF0",1743409156409,5.786e-05,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743409158912,111.66034574,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743409162115,87.30394574,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743409162318,0.05239451,125.94,125.91,0.05391365]
["bitfinex-derivatives","SOLF0:USTF0",1743409163119,0.05239451,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743409163323,0.05239451,125.94,125.93,38.6815]
["bitfinex-derivatives","SOLF0:USTF0",1743409168428,48.80852449,126.02,125.94,15.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743409168725,48.80852449,126.03,125.98,14.30384426]
["bitfinex-derivatives","SOLF0:USTF0",1743409168928,48.80852449,126.03,125.99,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743409169127,48.80852449,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743409169523,48.86160393,126.03,126.01,7.99599973]
["bitfinex-derivatives","SOLF0:USTF0",1743409170018,48.86160393,126.03,126.01,0.05979973]
["bitfinex-derivatives","SOLF0:USTF0",1743409170422,0.05307944,126.03,126.01,0.05979973]
["bitfinex-derivatives","SOLF0:USTF0",1743409171827,0.05307944,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743409173728,7.9358,126.02,126.01,0.05979973]
["bitfinex-derivatives","SOLF0:USTF0",1743409173929,14.30384426,126.02,125.9,60.90974426]
["bitfinex-derivatives","SOLF0:USTF0",1743409174230,14.30384426,125.98,125.9,45.02384426]
["bitfinex-derivatives","SOLF0:USTF0",1743409174430,7.939,125.97,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743409174624,2.8937,125.97,125.9,45.02384426]
["bitfinex-derivatives","SOLF0:USTF0",1743409174824,2.8937,125.97,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743409175026,0.05173252,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743409176433,0.05173252,125.95,125.92,7.99858029]
["bitfinex-derivatives","SOLF0:USTF0",1743409177132,0.05173252,125.95,125.92,0.05658029]
["bitfinex-derivatives","SOLF0:USTF0",1743409177736,7.99233252,125.95,125.92,0.05658029]
["bitfinex-derivatives","SOLF0:USTF0",1743409178736,0.05173252,125.95,125.92,0.05658029]
["bitfinex-derivatives","SOLF0:USTF0",1743409179533,7.99233252,125.95,125.92,0.05658029]
["bitfinex-derivatives","SOLF0:USTF0",1743409180239,7.9409,125.94,125.92,0.05658029]
["bitfinex-derivatives","SOLF0:USTF0",1743409182040,7.99223252,125.95,125.92,0.05658029]
["bitfinex-derivatives","SOLF0:USTF0",1743409182247,0.05173252,125.95,125.92,0.05658029]
["bitfinex-derivatives","SOLF0:USTF0",1743409182646,7.9415,125.93,125.92,0.05658029]
["bitfinex-derivatives","SOLF0:USTF0",1743409186451,0.05173252,125.95,125.92,0.05658029]
["bitfinex-derivatives","SOLF0:USTF0",1743409187253,7.99223252,125.95,125.92,0.05658029]
["bitfinex-derivatives","SOLF0:USTF0",1743409188255,0.05173252,125.95,125.92,0.05658029]
["bitfinex-derivatives","SOLF0:USTF0",1743409188954,0.05173252,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743409189154,0.05173252,125.95,125.92,0.05658029]
["bitfinex-derivatives","SOLF0:USTF0",1743409189856,7.9412,125.94,125.92,0.05658029]
["bitfinex-derivatives","SOLF0:USTF0",1743409192557,0.05173252,125.95,125.92,14.36042455]
["bitfinex-derivatives","SOLF0:USTF0",1743409193052,0.05173252,125.95,125.92,0.05658029]
["bitfinex-derivatives","SOLF0:USTF0",1743409194053,0.05173252,125.95,125.92,7.99838029]
["bitfinex-derivatives","SOLF0:USTF0",1743409194355,0.05173252,125.95,125.92,0.05658029]
["bitfinex-derivatives","SOLF0:USTF0",1743409195457,0.05173252,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743409197557,43.83980208,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743409198261,5.6899,126.0,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743409198858,5.74190158,126.0,125.98,7.99912164]
["bitfinex-derivatives","SOLF0:USTF0",1743409199058,5.74190158,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743409199649,0.05200158,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743409201360,0.05200158,126.0,125.98,0.06072164]
["bitfinex-derivatives","SOLF0:USTF0",1743409201657,0.05200158,126.0,125.94,14.30384426]
["bitfinex-derivatives","SOLF0:USTF0",1743409201863,0.05200158,126.0,125.94,45.00384426]
["bitfinex-derivatives","SOLF0:USTF0",1743409202451,0.05200158,126.0,125.95,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743409202853,0.05200158,126.0,125.96,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743409203456,0.05200158,126.0,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743409203967,0.05200158,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743409204162,0.05200158,126.0,125.96,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743409204367,7.938,125.99,125.96,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743409204570,0.05200158,126.0,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743409204762,0.05200158,126.0,125.96,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743409204962,7.98940158,126.0,125.96,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743409205162,0.05200158,126.0,125.96,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743409205457,7.938,125.99,125.96,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743409205863,30.75200158,126.0,125.96,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743409206067,2.8801,125.98,125.96,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1743409206366,2.8801,125.98,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743409206762,7.9393,125.97,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743409207463,7.99320426,125.97,125.95,7.98317223]
["bitfinex-derivatives","SOLF0:USTF0",1743409207668,0.05390426,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743409207869,0.05390426,125.97,125.95,0.04317223]
["bitfinex-derivatives","SOLF0:USTF0",1743409208267,7.99320426,125.97,125.95,0.04317223]
["bitfinex-derivatives","SOLF0:USTF0",1743409209171,0.05390426,125.97,125.95,0.04317223]
["bitfinex-derivatives","SOLF0:USTF0",1743409209671,0.05390426,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743409209868,0.05390426,125.97,125.95,0.04317223]
["bitfinex-derivatives","SOLF0:USTF0",1743409210069,7.99290426,125.97,125.95,0.04317223]
["bitfinex-derivatives","SOLF0:USTF0",1743409211072,7.99290426,125.97,125.95,7.98307223]
["bitfinex-derivatives","SOLF0:USTF0",1743409211472,7.9396,125.96,125.95,0.04317223]
["bitfinex-derivatives","SOLF0:USTF0",1743409213573,0.05390426,125.97,125.95,0.04317223]
["bitfinex-derivatives","SOLF0:USTF0",1743409213871,0.05390426,125.97,125.95,7.98297223]
["bitfinex-derivatives","SOLF0:USTF0",1743409214070,0.05390426,125.97,125.95,0.04317223]
["bitfinex-derivatives","SOLF0:USTF0",1743409214373,0.05390426,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743409217778,0.05390426,125.97,125.95,0.04317223]
["bitfinex-derivatives","SOLF0:USTF0",1743409218302,0.05390426,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743409224209,0.05390426,125.97,125.95,0.04317223]
["bitfinex-derivatives","SOLF0:USTF0",1743409224700,7.9406,125.95,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743409225299,14.35774852,125.97,125.9,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1743409225503,2.8184,125.96,125.9,316.34]
["bitfinex-derivatives","SOLF0:USTF0",1743409225897,7.9412,125.94,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743409226387,7.9412,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743409226984,7.942,125.93,125.9,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1743409227388,7.942,125.93,125.9,293.603]
["bitfinex-derivatives","SOLF0:USTF0",1743409227889,14.3593038,125.95,125.9,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1743409228788,14.3593038,125.95,125.9,293.603]
["bitfinex-derivatives","SOLF0:USTF0",1743409228992,14.30384426,125.93,125.86,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743409229186,14.30384426,125.93,125.84,299.96384426]
["bitfinex-derivatives","SOLF0:USTF0",1743409229382,7.9437,125.9,125.84,330.64384426]
["bitfinex-derivatives","SOLF0:USTF0",1743409229578,7.9437,125.9,125.84,299.96384426]
["bitfinex-derivatives","SOLF0:USTF0",1743409229882,0.05579691,125.88,125.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743409230383,0.05579691,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743409239786,0.05579691,125.88,125.87,17.10097763]
["bitfinex-derivatives","SOLF0:USTF0",1743409241188,0.05579691,125.88,125.87,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409241891,0.05579691,125.88,125.86,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409242190,0.05579691,125.88,125.84,294.81567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409242593,0.05579691,125.88,125.85,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409243993,0.05579691,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743409244197,0.05579691,125.88,125.85,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409244589,0.05579691,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743409244800,0.05579691,125.88,125.85,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409246893,0.05579691,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743409247094,0.05579691,125.88,125.85,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409247298,0.05579691,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743409247491,0.05579691,125.88,125.85,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409247692,0.05579691,125.88,125.84,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1743409247886,0.05579691,125.88,125.84,294.81567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409248797,0.05579691,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743409249097,0.05579691,125.88,125.84,294.81567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409249293,0.05579691,125.88,125.85,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409249595,8.00049691,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743409249792,8.00049691,125.88,125.84,294.81567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409249994,8.00049691,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743409250197,0.05579691,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743409250400,9.21147454,125.88,125.84,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1743409250600,7.9456,125.87,125.84,293.6068]
["bitfinex-derivatives","SOLF0:USTF0",1743409251400,8.00079691,125.88,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743409252199,7.9454,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743409252795,8.00069691,125.88,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743409252996,0.05579691,125.88,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743409253801,7.9456,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743409255405,8.00049691,125.88,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743409255905,0.05579691,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743409256805,8.00049691,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743409257405,8.00049691,125.88,125.85,17.10187763]
["bitfinex-derivatives","SOLF0:USTF0",1743409257808,7.9456,125.87,125.84,294.81567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409258502,8.00079691,125.88,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743409259905,0.05579691,125.88,125.84,294.81567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409260107,0.05579691,125.88,125.85,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409260406,0.05579691,125.88,125.87,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409260900,0.05579691,125.88,125.86,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743409261302,0.05579691,125.88,125.86,38.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743409262312,0.05579691,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743409262506,0.05579691,125.88,125.87,17.10097763]
["bitfinex-derivatives","SOLF0:USTF0",1743409263005,0.05579691,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743409263511,0.05579691,125.88,125.86,38.6255]
["bitfinex-derivatives","SOLF0:USTF0",1743409264608,0.05579691,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743409266214,0.05579691,125.88,125.87,17.10097763]
["bitfinex-derivatives","SOLF0:USTF0",1743409269115,0.05579691,125.88,125.84,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1743409269617,7.9456,125.87,125.84,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1743409269814,9.15567763,125.87,125.84,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1743409270010,7.9475,125.84,125.81,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409270216,7.9475,125.84,125.81,39.81567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409270414,8.00623697,125.84,125.81,39.81567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409271220,0.05873697,125.84,125.81,39.81567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409271419,0.05873697,125.84,125.83,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409273517,0.05873697,125.84,125.83,17.10347763]
["bitfinex-derivatives","SOLF0:USTF0",1743409276419,0.05873697,125.84,125.83,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409277020,0.05873697,125.84,125.83,17.10347763]
["bitfinex-derivatives","SOLF0:USTF0",1743409278624,0.05873697,125.84,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743409281226,8.00603697,125.84,125.81,47.76447763]
["bitfinex-derivatives","SOLF0:USTF0",1743409281726,0.05873697,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743409282026,0.05873697,125.84,125.81,39.81567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409282230,0.05873697,125.84,125.82,17.10367763]
["bitfinex-derivatives","SOLF0:USTF0",1743409282624,0.05873697,125.84,125.82,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409282832,0.05873697,125.84,125.81,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743409283127,0.05873697,125.84,125.82,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409283327,0.05873697,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743409283924,0.05873697,125.84,125.83,17.10347763]
["bitfinex-derivatives","SOLF0:USTF0",1743409284428,10.94976408,125.88,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743409285028,10.94976408,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743409285927,120.60061101,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743409286226,120.60061101,125.89,125.88,47.76037763]
["bitfinex-derivatives","SOLF0:USTF0",1743409286824,0.05940274,125.89,125.88,47.76037763]
["bitfinex-derivatives","SOLF0:USTF0",1743409288737,32.890038,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743409288932,32.890038,125.92,125.91,17.09847763]
["bitfinex-derivatives","SOLF0:USTF0",1743409289133,49.56301563,125.96,125.91,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409289333,49.56301563,125.96,125.94,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743409289932,49.61821206,125.96,125.94,7.99942914]
["bitfinex-derivatives","SOLF0:USTF0",1743409290138,32.94523443,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743409290436,32.94523443,125.96,125.95,17.09587763]
["bitfinex-derivatives","SOLF0:USTF0",1743409291038,0.05519643,125.96,125.95,17.09587763]
["bitfinex-derivatives","SOLF0:USTF0",1743409291941,32.890038,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743409292138,87.65117027,125.99,125.97,39.79567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409292437,132.10875397,126.0,125.98,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409292638,132.10875397,126.0,125.97,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743409292639,132.10875397,126.0,125.99,17.09337763]
["bitfinex-derivatives","SOLF0:USTF0",1743409292843,302.21592079,126.01,125.99,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409293035,96.44622756,126.05,125.95,287.1238]
["bitfinex-derivatives","SOLF0:USTF0",1743409293036,17.08807763,126.08,126.0,39.79567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409293238,12.95427763,126.09,126.04,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409293440,0.05853478,126.05,126.04,39.79567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409293742,20.88607763,126.09,126.04,39.79567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409293936,0.0581631,126.06,126.04,39.79567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409294241,0.0581631,126.06,126.05,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409294741,0.0581631,126.06,126.04,39.79567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409295146,0.0581631,126.06,126.05,9.15567763]
["bitfinex-derivatives","SOLF0:USTF0",1743409295744,0.0581631,126.06,126.04,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743409296442,0.0581631,126.06,126.05,14.26479202]
["bitfinex-derivatives","SOLF0:USTF0",1743409297742,0.0581631,126.06,126.04,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743409300145,7.9918631,126.06,126.04,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743409301042,7.9346,126.04,126.03,0.05670079]
["bitfinex-derivatives","SOLF0:USTF0",1743409301847,7.9352,126.03,126.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743409302046,7.9352,126.03,125.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743409302849,7.99650254,126.02,126.0,0.0581649]
["bitfinex-derivatives","SOLF0:USTF0",1743409303045,7.9364,126.02,125.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743409303245,0.05056362,126.02,126.0,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743409304339,7.98646362,126.02,126.0,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743409304849,0.05056362,126.02,126.0,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743409305250,0.05056362,126.02,126.01,14.26479202]
["bitfinex-derivatives","SOLF0:USTF0",1743409305552,0.05056362,126.02,126.01,22.20129202]
["bitfinex-derivatives","SOLF0:USTF0",1743409312154,15.3986,126.09,126.05,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743409312356,3.7986,126.09,126.05,44.86479202]
["bitfinex-derivatives","SOLF0:USTF0",1743409312657,3.7986,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743409313362,3.85397818,126.09,126.06,7.98823526]
["bitfinex-derivatives","SOLF0:USTF0",1743409316059,3.85397818,126.09,126.06,0.05523526]
["bitfinex-derivatives","SOLF0:USTF0",1743409316255,7.69147818,126.09,126.06,0.05523526]
["bitfinex-derivatives","SOLF0:USTF0",1743409317761,7.9327,126.07,126.06,0.05523526]
["bitfinex-derivatives","SOLF0:USTF0",1743409319657,7.9325,126.08,126.06,0.05523526]
["bitfinex-derivatives","SOLF0:USTF0",1743409320066,7.69147818,126.09,126.06,0.05523526]
["bitfinex-derivatives","SOLF0:USTF0",1743409320260,15.62317818,126.09,126.06,0.05523526]
["bitfinex-derivatives","SOLF0:USTF0",1743409320459,7.69147818,126.09,126.06,0.05523526]
["bitfinex-derivatives","SOLF0:USTF0",1743409320659,7.9324,126.08,126.06,0.05523526]
["bitfinex-derivatives","SOLF0:USTF0",1743409321160,15.62307818,126.09,126.06,7.98833526]
["bitfinex-derivatives","SOLF0:USTF0",1743409321365,7.69147818,126.09,126.06,0.05523526]
["bitfinex-derivatives","SOLF0:USTF0",1743409321869,7.69147818,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743409322066,7.69147818,126.09,126.06,0.05523526]
["bitfinex-derivatives","SOLF0:USTF0",1743409322266,15.62297818,126.09,126.06,7.98823526]
["bitfinex-derivatives","SOLF0:USTF0",1743409322967,7.69147818,126.09,126.05,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743409323563,7.9329,126.07,126.05,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743409324275,7.9329,126.07,126.05,30.6527163]
["bitfinex-derivatives","SOLF0:USTF0",1743409325373,7.9322,126.08,126.05,30.6527163]
["bitfinex-derivatives","SOLF0:USTF0",1743409325876,7.69147818,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743409326077,15.62337818,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743409326575,7.69147818,126.09,126.05,38.5863163]
["bitfinex-derivatives","SOLF0:USTF0",1743409326778,7.9325,126.08,126.05,38.5863163]
["bitfinex-derivatives","SOLF0:USTF0",1743409327178,7.69147818,126.09,126.05,38.5863163]
["bitfinex-derivatives","SOLF0:USTF0",1743409327379,7.9326,126.08,126.05,38.5863163]
["bitfinex-derivatives","SOLF0:USTF0",1743409327680,14.26479202,126.07,126.0,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1743409327878,14.26479202,126.07,126.01,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743409328174,44.84479202,126.07,126.0,293.3768]
["bitfinex-derivatives","SOLF0:USTF0",1743409328379,7.9361,126.02,126.0,293.3768]
["bitfinex-derivatives","SOLF0:USTF0",1743409328792,7.99461178,126.02,126.0,293.42952622]
["bitfinex-derivatives","SOLF0:USTF0",1743409329574,0.05851178,126.02,126.0,285.49272622]
["bitfinex-derivatives","SOLF0:USTF0",1743409329776,7.9365,126.01,126.0,285.49272622]
["bitfinex-derivatives","SOLF0:USTF0",1743409329982,0.05851178,126.02,125.98,117.90387333]
["bitfinex-derivatives","SOLF0:USTF0",1743409330479,7.9371,126.0,125.98,125.84187333]
["bitfinex-derivatives","SOLF0:USTF0",1743409330679,7.9371,126.0,125.98,38.518]
["bitfinex-derivatives","SOLF0:USTF0",1743409331374,7.9368,126.01,125.98,38.518]
["bitfinex-derivatives","SOLF0:USTF0",1743409331979,7.99471178,126.02,125.98,38.518]
["bitfinex-derivatives","SOLF0:USTF0",1743409332177,7.99471178,126.02,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743409332772,0.05851178,126.02,125.99,14.26479202]
["bitfinex-derivatives","SOLF0:USTF0",1743409333180,0.05851178,126.02,125.99,299.76479202]
["bitfinex-derivatives","SOLF0:USTF0",1743409336685,0.05851178,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743409336887,0.05851178,126.02,126.01,38.5165]
["bitfinex-derivatives","SOLF0:USTF0",1743409338287,1.178e-05,126.02,126.01,52.78129202]
["bitfinex-derivatives","SOLF0:USTF0",1743409338486,3.9641,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743409339188,3.7986,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743409339389,3.7986,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743409339587,3.85445378,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743409339786,3.85445378,126.09,126.07,7.99047004]
["bitfinex-derivatives","SOLF0:USTF0",1743409340988,0.05585378,126.09,126.07,7.99047004]
["bitfinex-derivatives","SOLF0:USTF0",1743409341187,0.05585378,126.09,126.07,0.05807004]
["bitfinex-derivatives","SOLF0:USTF0",1743409342490,0.05585378,126.09,126.07,7.99037004]
["bitfinex-derivatives","SOLF0:USTF0",1743409343086,0.05585378,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743409345891,0.05585378,126.09,126.07,7.99047004]
["bitfinex-derivatives","SOLF0:USTF0",1743409346687,7.98735378,126.09,126.07,7.99047004]
["bitfinex-derivatives","SOLF0:USTF0",1743409346890,0.05585378,126.09,126.04,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743409347886,0.05585378,126.09,126.04,44.82479202]
["bitfinex-derivatives","SOLF0:USTF0",1743409348087,0.05585378,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743409350389,0.05585378,126.09,126.07,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743409350390,7.9322,126.08,126.04,14.26479202]
["bitfinex-derivatives","SOLF0:USTF0",1743409350593,14.26479202,126.08,126.03,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1743409351193,7.9341,126.05,126.03,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1743409351795,7.99043518,126.05,126.03,316.02]
["bitfinex-derivatives","SOLF0:USTF0",1743409352190,7.9346,126.04,126.03,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1743409352496,7.9346,126.04,126.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743409352891,0.05633518,126.05,125.99,87.32387333]
["bitfinex-derivatives","SOLF0:USTF0",1743409353094,0.05633518,126.05,126.0,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743409354097,7.99063518,126.05,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743409354399,0.05633518,126.05,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743409354599,7.9348,126.04,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743409356699,0.05633518,126.05,126.01,14.26479202]
["bitfinex-derivatives","SOLF0:USTF0",1743409357093,0.05633518,126.05,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743409357400,0.05633518,126.05,126.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743409359700,0.05633518,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743409365110,30.56,126.13,126.03,44.82479202]
["bitfinex-derivatives","SOLF0:USTF0",1743409365111,14.26479202,126.16,126.05,15.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743409365305,7.6901,126.15,126.07,14.26479202]
["bitfinex-derivatives","SOLF0:USTF0",1743409365699,7.9285,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743409366102,7.6901,126.15,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743409366401,0.05950334,126.14,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743409368007,0.05950334,126.14,126.11,7.99008111]
["bitfinex-derivatives","SOLF0:USTF0",1743409368604,0.05950334,126.14,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743409369105,7.98790334,126.14,126.11,7.99028111]
["bitfinex-derivatives","SOLF0:USTF0",1743409369307,7.98790334,126.14,126.11,0.06028111]
["bitfinex-derivatives","SOLF0:USTF0",1743409369308,0.05950334,126.14,126.11,0.06028111]
["bitfinex-derivatives","SOLF0:USTF0",1743409369604,14.32429536,126.14,126.07,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743409369804,14.26479202,126.12,126.03,141.98477075]
["bitfinex-derivatives","SOLF0:USTF0",1743409370003,14.26479202,126.12,126.04,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743409370309,7.9305,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743409370609,7.98274403,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743409370908,7.98274403,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743409372006,7.9309,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743409375112,0.05224403,126.11,126.07,44.80479202]
["bitfinex-derivatives","SOLF0:USTF0",1743409375806,0.05224403,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743409376803,0.05224403,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743409377808,0.05224403,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743409383417,0.05224403,126.11,126.06,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743409383719,14.26479202,126.12,126.06,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743409383922,7.98666127,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743409385620,0.05586127,126.1,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743409386826,7.98666127,126.1,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743409387121,0.05586127,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743409387826,14.32065329,126.1,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743409388029,4.0584,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743409388429,11.9902,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743409389929,11.9902,126.09,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743409390230,7.9322,126.08,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743409390530,7.9322,126.08,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743409390932,7.982447,126.08,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743409391631,7.9331,126.07,126.02,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1743409391827,0.050247,126.08,126.03,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743409392233,7.933,126.07,126.03,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743409392932,7.933,126.07,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743409395127,17.1143201,126.08,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743409395331,0.050247,126.08,126.04,9.1316731]
["bitfinex-derivatives","SOLF0:USTF0",1743409395526,0.050247,126.08,126.05,9.1316731]
["bitfinex-derivatives","SOLF0:USTF0",1743409395733,0.050247,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743409396325,0.050247,126.08,126.07,17.0643731]
["bitfinex-derivatives","SOLF0:USTF0",1743409396530,0.050247,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743409399335,0.050247,126.08,126.07,17.0643731]
["bitfinex-derivatives","SOLF0:USTF0",1743409401741,0.050247,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743409403239,11.7942,126.14,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743409403240,11.9161,126.16,126.13,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743409403435,3.9887,126.16,126.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743409403836,7.9277,126.15,126.12,38.429]
["bitfinex-derivatives","SOLF0:USTF0",1743409404030,3.9887,126.16,126.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743409404235,7.9298,126.12,126.1,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743409404431,14.25703395,126.14,126.08,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743409404636,0.05788138,126.12,126.1,0.053264]
["bitfinex-derivatives","SOLF0:USTF0",1743409405037,7.9308,126.11,126.1,0.053264]
["bitfinex-derivatives","SOLF0:USTF0",1743409405438,7.9321,126.08,126.04,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1743409405643,14.25703395,126.1,126.04,87.32387333]
["bitfinex-derivatives","SOLF0:USTF0",1743409406039,7.933,126.07,126.04,87.32387333]
["bitfinex-derivatives","SOLF0:USTF0",1743409406339,14.25703395,126.1,126.04,87.32387333]
["bitfinex-derivatives","SOLF0:USTF0",1743409406535,0.05835572,126.08,126.04,87.32387333]
["bitfinex-derivatives","SOLF0:USTF0",1743409406740,7.9328,126.07,126.04,95.25837333]
["bitfinex-derivatives","SOLF0:USTF0",1743409407244,7.9334,126.06,126.04,87.32387333]
["bitfinex-derivatives","SOLF0:USTF0",1743409408444,7.9334,126.06,126.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743409408738,7.9334,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743409409140,7.9334,126.06,126.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743409409339,7.9334,126.06,126.03,38.4348]
["bitfinex-derivatives","SOLF0:USTF0",1743409409743,7.9334,126.06,126.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743409410646,7.9334,126.06,126.03,38.4352]
["bitfinex-derivatives","SOLF0:USTF0",1743409410834,0.05835572,126.08,126.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743409411547,7.9334,126.06,126.03,38.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743409412242,7.933,126.07,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743409417253,7.99065572,126.08,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743409418654,0.05835572,126.08,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743409418846,0.05835572,126.08,126.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743409419252,7.99045572,126.08,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743409419751,0.05835572,126.08,126.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743409419951,7.933,126.07,126.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743409420147,0.05835572,126.08,126.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743409420351,7.99065572,126.08,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743409420553,0.05835572,126.08,126.03,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743409421050,7.9327,126.07,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743409422052,7.99075572,126.08,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743409422948,0.05835572,126.08,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743409424055,0.05835572,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743409424257,7.99045572,126.08,126.04,39.61004752]
["bitfinex-derivatives","SOLF0:USTF0",1743409424652,7.99045572,126.08,126.05,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743409426355,0.05835572,126.08,126.06,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743409427650,7.99055572,126.08,126.05,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743409429351,7.9328,126.07,126.04,47.54424752]
["bitfinex-derivatives","SOLF0:USTF0",1743409429657,9.13004752,126.05,126.02,315.94]
["bitfinex-derivatives","SOLF0:USTF0",1743409429852,17.06444752,126.05,126.02,323.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743409430056,17.11888876,126.05,126.02,323.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743409431153,9.18448876,126.05,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743409432256,9.18448876,126.05,126.02,315.94]
["bitfinex-derivatives","SOLF0:USTF0",1743409432652,9.13004752,126.03,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743409432859,9.13004752,126.02,125.99,38.4175]
["bitfinex-derivatives","SOLF0:USTF0",1743409433052,9.18822983,126.02,125.99,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743409433258,9.13004752,126.01,125.97,148.26205902]
["bitfinex-derivatives","SOLF0:USTF0",1743409433649,9.13004752,126.01,125.97,125.74257333]
["bitfinex-derivatives","SOLF0:USTF0",1743409433855,9.13004752,126.01,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743409434158,9.13004752,126.01,125.97,117.80387333]
["bitfinex-derivatives","SOLF0:USTF0",1743409434759,9.13004752,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743409435658,17.12432983,126.02,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743409436549,17.12432983,126.02,125.97,39.61004752]
["bitfinex-derivatives","SOLF0:USTF0",1743409436550,17.12432983,126.02,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743409436854,7.9366,126.01,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743409437057,7.9366,126.01,125.97,39.61004752]
["bitfinex-derivatives","SOLF0:USTF0",1743409437058,9.18822983,126.02,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743409437256,9.13004752,126.0,125.96,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1743409437457,9.13004752,125.99,125.96,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1743409437658,9.1846461,125.99,125.96,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1743409437960,17.1226461,125.99,125.96,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1743409438161,9.1846461,125.99,125.96,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1743409438561,7.9384,125.98,125.96,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1743409438755,9.1846461,125.99,125.96,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1743409438955,9.1846461,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743409439156,0.05459858,125.99,125.96,285.44]
["bitfinex-derivatives","SOLF0:USTF0",1743409439758,0.05459858,125.99,125.97,39.61004752]
["bitfinex-derivatives","SOLF0:USTF0",1743409439951,0.05459858,125.99,125.98,9.13004752]
["bitfinex-derivatives","SOLF0:USTF0",1743409440156,12.99924752,126.04,125.99,9.13004752]
["bitfinex-derivatives","SOLF0:USTF0",1743409440357,12.99924752,126.04,126.01,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743409441153,13.05522942,126.04,126.01,7.99078949]
["bitfinex-derivatives","SOLF0:USTF0",1743409441464,20.98982942,126.04,126.01,0.05448949]
["bitfinex-derivatives","SOLF0:USTF0",1743409441669,3.9251819,126.04,126.01,0.05448949]
["bitfinex-derivatives","SOLF0:USTF0",1743409441966,3.9251819,126.04,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743409442157,3.9251819,126.04,126.01,0.05448949]
["bitfinex-derivatives","SOLF0:USTF0",1743409442455,0.0559819,126.04,126.01,0.05448949]
["bitfinex-derivatives","SOLF0:USTF0",1743409442659,0.0559819,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743409443064,0.0559819,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743409443565,0.0559819,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743409448369,0.0559819,126.04,126.01,7.99048949]
["bitfinex-derivatives","SOLF0:USTF0",1743409449364,7.9353,126.03,126.01,7.99048949]
["bitfinex-derivatives","SOLF0:USTF0",1743409449568,0.0559819,126.04,126.01,7.99048949]
["bitfinex-derivatives","SOLF0:USTF0",1743409450266,7.9910819,126.04,126.01,7.99048949]
["bitfinex-derivatives","SOLF0:USTF0",1743409451772,7.9353,126.03,126.01,7.99048949]
["bitfinex-derivatives","SOLF0:USTF0",1743409451967,0.0559819,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743409452171,0.0559819,126.04,126.02,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743409452662,0.0559819,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743409456974,8.19e-05,126.04,126.03,22.21218508]
["bitfinex-derivatives","SOLF0:USTF0",1743409458268,8.19e-05,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743409458572,8.19e-05,126.04,126.01,30.51448949]
["bitfinex-derivatives","SOLF0:USTF0",1743409459372,8.19e-05,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743409460573,8.19e-05,126.04,126.01,0.05448949]
["bitfinex-derivatives","SOLF0:USTF0",1743409460976,7.9355,126.03,126.01,0.05448949]
["bitfinex-derivatives","SOLF0:USTF0",1743409461879,7.9355,126.03,126.01,7.99068949]
["bitfinex-derivatives","SOLF0:USTF0",1743409462775,17.07228948,126.04,126.01,7.99068949]
["bitfinex-derivatives","SOLF0:USTF0",1743409466280,8.19e-05,126.04,126.01,9.19179707]
["bitfinex-derivatives","SOLF0:USTF0",1743409466474,8.19e-05,126.04,126.02,39.57730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409466775,8.19e-05,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743409468874,8.19e-05,126.04,126.03,17.07250758]
["bitfinex-derivatives","SOLF0:USTF0",1743409476576,17.06770758,126.11,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743409476777,9.13730758,126.11,126.06,39.55730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409476977,7.9309,126.1,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743409477779,7.99123028,126.1,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743409478581,7.9316,126.09,126.07,0.05734455]
["bitfinex-derivatives","SOLF0:USTF0",1743409479482,17.12873786,126.1,126.07,0.05734455]
["bitfinex-derivatives","SOLF0:USTF0",1743409479676,17.12873786,126.1,126.07,7.98994455]
["bitfinex-derivatives","SOLF0:USTF0",1743409479872,7.99143028,126.1,126.07,7.98994455]
["bitfinex-derivatives","SOLF0:USTF0",1743409481675,0.06033028,126.1,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743409481878,0.06033028,126.1,126.08,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409482285,0.06033028,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743409485689,0.06033028,126.1,126.09,47.48870758]
["bitfinex-derivatives","SOLF0:USTF0",1743409486486,0.06033028,126.1,126.09,38.3514]
["bitfinex-derivatives","SOLF0:USTF0",1743409486894,0.06033028,126.1,126.07,0.05734455]
["bitfinex-derivatives","SOLF0:USTF0",1743409487094,9.19763786,126.1,126.07,0.05734455]
["bitfinex-derivatives","SOLF0:USTF0",1743409487294,7.9314,126.09,126.07,0.05734455]
["bitfinex-derivatives","SOLF0:USTF0",1743409488901,7.9321,126.08,126.07,0.05734455]
["bitfinex-derivatives","SOLF0:USTF0",1743409489696,7.9318,126.09,126.07,0.05734455]
["bitfinex-derivatives","SOLF0:USTF0",1743409490094,7.9318,126.09,126.07,7.99004455]
["bitfinex-derivatives","SOLF0:USTF0",1743409490696,7.9321,126.08,126.07,0.05734455]
["bitfinex-derivatives","SOLF0:USTF0",1743409492499,11.1995,126.08,126.07,0.05734455]
["bitfinex-derivatives","SOLF0:USTF0",1743409495796,7.9341,126.05,126.03,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743409496198,7.9341,126.05,126.02,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743409496901,7.99492928,126.05,126.02,7.98853593]
["bitfinex-derivatives","SOLF0:USTF0",1743409497103,9.13730758,126.04,126.02,0.05323593]
["bitfinex-derivatives","SOLF0:USTF0",1743409497294,9.13730758,126.03,125.98,117.72387333]
["bitfinex-derivatives","SOLF0:USTF0",1743409497495,7.9373,126.0,125.98,87.32387333]
["bitfinex-derivatives","SOLF0:USTF0",1743409497795,9.13730758,126.0,125.98,87.32387333]
["bitfinex-derivatives","SOLF0:USTF0",1743409497995,7.9377,125.99,125.98,87.32387333]
["bitfinex-derivatives","SOLF0:USTF0",1743409498398,9.19368612,126.0,125.98,87.32387333]
["bitfinex-derivatives","SOLF0:USTF0",1743409498602,0.05637854,126.0,125.98,87.32387333]
["bitfinex-derivatives","SOLF0:USTF0",1743409498796,7.99397854,126.0,125.98,87.32387333]
["bitfinex-derivatives","SOLF0:USTF0",1743409499201,7.99397854,126.0,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743409499897,0.05637854,126.0,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743409500101,0.05637854,126.0,125.96,39.53730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409500503,0.05637854,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743409501002,17.13088612,126.0,125.97,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743409501207,3.08517854,126.0,125.96,39.53730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409501502,3.08517854,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743409501900,0.05637854,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743409504705,0.05637854,126.0,125.99,47.47500758]
["bitfinex-derivatives","SOLF0:USTF0",1743409510107,7.854e-05,126.0,125.99,47.47500758]
["bitfinex-derivatives","SOLF0:USTF0",1743409520520,7.854e-05,126.0,125.99,38.3377]
["bitfinex-derivatives","SOLF0:USTF0",1743409520723,9.13738612,126.0,125.98,0.05018156]
["bitfinex-derivatives","SOLF0:USTF0",1743409520920,12.29360758,125.99,125.95,315.8]
["bitfinex-derivatives","SOLF0:USTF0",1743409521526,20.23130758,125.99,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743409522327,9.13730758,125.98,125.95,293.3597]
["bitfinex-derivatives","SOLF0:USTF0",1743409522925,17.07610758,125.98,125.95,293.3597]
["bitfinex-derivatives","SOLF0:USTF0",1743409523526,9.13730758,125.96,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743409523823,9.13730758,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743409524221,9.19599279,125.96,125.92,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409524421,0.05868521,125.96,125.92,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409524827,0.05868521,125.96,125.93,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409525226,0.05868521,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743409528830,0.05868521,125.96,125.95,17.07750758]
["bitfinex-derivatives","SOLF0:USTF0",1743409529029,0.05868521,125.96,125.95,47.45750758]
["bitfinex-derivatives","SOLF0:USTF0",1743409532927,8.521e-05,125.96,125.95,47.45750758]
["bitfinex-derivatives","SOLF0:USTF0",1743409533132,3.1744,126.03,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743409533433,3.1744,126.03,126.0,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743409533634,3.1744,126.03,126.0,39.51730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409534223,3.23306784,126.03,126.0,39.57602857]
["bitfinex-derivatives","SOLF0:USTF0",1743409534629,3.23306784,126.03,126.0,30.43872099]
["bitfinex-derivatives","SOLF0:USTF0",1743409535033,11.16866784,126.03,126.0,38.37552099]
["bitfinex-derivatives","SOLF0:USTF0",1743409535233,12.37037542,126.03,126.0,30.43872099]
["bitfinex-derivatives","SOLF0:USTF0",1743409535427,12.37037542,126.03,125.98,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409535428,9.13730758,126.01,125.98,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743409535731,9.13730758,126.01,125.97,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743409536531,0.05350293,126.0,125.97,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743409537131,0.05350293,126.0,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743409537338,0.05350293,126.0,125.96,39.51730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409537836,0.05350293,126.0,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743409539139,0.05350293,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743409543034,7.99060293,126.0,125.98,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743409543236,0.05350293,126.0,125.96,39.51730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409543444,3.0235,125.99,125.96,39.51730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409543943,3.0235,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743409546043,10.9612,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743409546241,10.9612,125.99,125.96,39.51730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409546242,3.0235,125.99,125.96,39.51730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409546746,0.05350293,126.0,125.96,39.51730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409547343,0.05350293,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743409547543,0.05350293,126.0,125.99,47.45500758]
["bitfinex-derivatives","SOLF0:USTF0",1743409547940,371.13730758,126.07,126.03,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743409548245,12.18200758,126.08,126.02,39.49730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409548446,9.13730758,126.07,126.03,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743409548847,9.13730758,126.04,125.93,22.42251902]
["bitfinex-derivatives","SOLF0:USTF0",1743409549147,9.13730758,125.99,125.94,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409549345,9.13730758,125.99,125.97,0.05233776]
["bitfinex-derivatives","SOLF0:USTF0",1743409549747,0.05408106,125.98,125.97,0.05233776]
["bitfinex-derivatives","SOLF0:USTF0",1743409551441,0.05408106,125.98,125.97,17.12864534]
["bitfinex-derivatives","SOLF0:USTF0",1743409551848,0.05408106,125.98,125.97,47.48864534]
["bitfinex-derivatives","SOLF0:USTF0",1743409558363,392.36,126.08,125.97,47.48964534]
["bitfinex-derivatives","SOLF0:USTF0",1743409558559,12.11370758,126.07,126.01,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409558859,9.13730758,126.04,126.0,38.2968]
["bitfinex-derivatives","SOLF0:USTF0",1743409559259,7.9353,126.03,126.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743409559462,0.05780167,126.03,126.01,0.05517441]
["bitfinex-derivatives","SOLF0:USTF0",1743409560657,0.05780167,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743409561260,0.05780167,126.03,126.01,7.99137441]
["bitfinex-derivatives","SOLF0:USTF0",1743409561763,0.05780167,126.03,126.01,0.05517441]
["bitfinex-derivatives","SOLF0:USTF0",1743409562759,0.05780167,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743409564658,0.05780167,126.03,126.02,17.07310758]
["bitfinex-derivatives","SOLF0:USTF0",1743409567662,362.0,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743409567862,17.06840758,126.1,126.05,39.47730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409567863,9.13730758,126.1,126.05,39.47730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409568065,9.13730758,126.1,126.06,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409568364,7.9314,126.09,126.06,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743409568961,7.99024363,126.09,126.06,7.99136423]
["bitfinex-derivatives","SOLF0:USTF0",1743409570355,7.9322,126.08,126.06,0.05826423]
["bitfinex-derivatives","SOLF0:USTF0",1743409571755,17.12795121,126.09,126.06,0.05826423]
["bitfinex-derivatives","SOLF0:USTF0",1743409571961,17.12795121,126.09,126.06,7.99146423]
["bitfinex-derivatives","SOLF0:USTF0",1743409573168,7.99064363,126.09,126.06,7.99146423]
["bitfinex-derivatives","SOLF0:USTF0",1743409574468,0.05884363,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743409575564,0.05884363,126.09,126.06,7.99136423]
["bitfinex-derivatives","SOLF0:USTF0",1743409576066,7.99054363,126.09,126.06,7.99136423]
["bitfinex-derivatives","SOLF0:USTF0",1743409578069,7.99054363,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743409578870,7.99054363,126.09,126.06,7.99126423]
["bitfinex-derivatives","SOLF0:USTF0",1743409579271,7.9322,126.08,126.06,0.05826423]
["bitfinex-derivatives","SOLF0:USTF0",1743409579771,9.19615121,126.09,126.06,0.05826423]
["bitfinex-derivatives","SOLF0:USTF0",1743409579971,17.12795121,126.09,126.06,7.99156423]
["bitfinex-derivatives","SOLF0:USTF0",1743409580673,0.05884363,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743409580873,0.05884363,126.09,126.06,9.19557181]
["bitfinex-derivatives","SOLF0:USTF0",1743409581172,0.05884363,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743409581372,0.05884363,126.09,126.06,0.05826423]
["bitfinex-derivatives","SOLF0:USTF0",1743409582274,0.05884363,126.09,126.07,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743409582573,0.05884363,126.09,126.06,0.05826423]
["bitfinex-derivatives","SOLF0:USTF0",1743409582970,0.05884363,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743409584175,0.05884363,126.09,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743409584578,0.05884363,126.09,126.06,0.05826423]
["bitfinex-derivatives","SOLF0:USTF0",1743409584770,0.05884363,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743409589176,0.05884363,126.09,126.06,9.19557181]
["bitfinex-derivatives","SOLF0:USTF0",1743409589381,0.05884363,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743409589677,0.05884363,126.09,126.06,9.19557181]
["bitfinex-derivatives","SOLF0:USTF0",1743409589984,0.05884363,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743409590584,0.05884363,126.09,126.06,9.19557181]
["bitfinex-derivatives","SOLF0:USTF0",1743409591084,0.05884363,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743409597384,0.05884363,126.09,126.06,0.05826423]
["bitfinex-derivatives","SOLF0:USTF0",1743409598690,9.19615121,126.09,126.06,0.05826423]
["bitfinex-derivatives","SOLF0:USTF0",1743409599789,7.9321,126.08,126.06,0.05826423]
["bitfinex-derivatives","SOLF0:USTF0",1743409600789,17.12795121,126.09,126.06,7.99156423]
["bitfinex-derivatives","SOLF0:USTF0",1743409602493,0.05884363,126.09,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743409602687,0.05884363,126.09,126.07,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409602893,0.05884363,126.09,126.08,39.43730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409603092,0.05884363,126.09,126.08,38.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743409606886,0.05884363,126.09,126.08,47.36940758]
["bitfinex-derivatives","SOLF0:USTF0",1743409611401,4.363e-05,126.09,126.08,47.36940758]
["bitfinex-derivatives","SOLF0:USTF0",1743409613301,17.06460758,126.16,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743409614397,17.12168936,126.16,126.13,7.98716032]
["bitfinex-derivatives","SOLF0:USTF0",1743409618102,17.06510758,126.15,126.13,0.05856032]
["bitfinex-derivatives","SOLF0:USTF0",1743409618299,9.13730758,126.15,126.13,0.05856032]
["bitfinex-derivatives","SOLF0:USTF0",1743409618700,9.13730758,126.15,126.13,7.98746032]
["bitfinex-derivatives","SOLF0:USTF0",1743409619903,9.13730758,126.15,126.13,0.05856032]
["bitfinex-derivatives","SOLF0:USTF0",1743409620799,9.19438936,126.16,126.13,0.05856032]
["bitfinex-derivatives","SOLF0:USTF0",1743409621000,0.05708178,126.16,126.14,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409621302,0.05708178,126.16,126.13,9.1958679]
["bitfinex-derivatives","SOLF0:USTF0",1743409622002,0.05708178,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743409622396,0.05708178,126.16,126.15,17.06500758]
["bitfinex-derivatives","SOLF0:USTF0",1743409627605,6.2636,126.22,126.19,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743409628205,362.0,126.27,126.19,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409628505,9.13730758,126.24,126.19,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409628707,9.13730758,126.23,126.22,0.05615363]
["bitfinex-derivatives","SOLF0:USTF0",1743409629609,17.05990758,126.23,126.22,0.05615363]
["bitfinex-derivatives","SOLF0:USTF0",1743409634111,17.05990758,126.23,126.2,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743409634112,7.9244,126.21,126.18,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743409634407,9.13730758,126.24,126.19,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409634710,9.13730758,126.24,126.19,17.06220758]
["bitfinex-derivatives","SOLF0:USTF0",1743409635108,7.9237,126.22,126.2,0.05509881]
["bitfinex-derivatives","SOLF0:USTF0",1743409635509,9.19481266,126.23,126.2,0.05509881]
["bitfinex-derivatives","SOLF0:USTF0",1743409635707,7.9239,126.21,126.2,0.05509881]
["bitfinex-derivatives","SOLF0:USTF0",1743409637303,9.13730758,126.22,126.16,47.30400758]
["bitfinex-derivatives","SOLF0:USTF0",1743409637503,9.13730758,126.2,126.16,47.30400758]
["bitfinex-derivatives","SOLF0:USTF0",1743409638008,7.9254,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743409638516,7.9848617,126.19,126.17,7.97641331]
["bitfinex-derivatives","SOLF0:USTF0",1743409639317,0.0594617,126.19,126.17,0.05001331]
["bitfinex-derivatives","SOLF0:USTF0",1743409640014,0.0594617,126.19,126.17,7.97601331]
["bitfinex-derivatives","SOLF0:USTF0",1743409640215,0.0594617,126.19,126.17,0.05001331]
["bitfinex-derivatives","SOLF0:USTF0",1743409641115,0.0594617,126.19,126.17,7.97581331]
["bitfinex-derivatives","SOLF0:USTF0",1743409642215,0.0594617,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743409644919,0.0594617,126.19,126.18,38.1458]
["bitfinex-derivatives","SOLF0:USTF0",1743409650115,9.13730758,126.27,126.18,47.28310758]
["bitfinex-derivatives","SOLF0:USTF0",1743409650320,9.13730758,126.27,126.22,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409650524,9.13730758,126.27,126.22,39.35730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409650824,17.05780758,126.27,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743409651322,17.10777034,126.27,126.24,0.0521034]
["bitfinex-derivatives","SOLF0:USTF0",1743409651625,9.18727034,126.27,126.24,0.0521034]
["bitfinex-derivatives","SOLF0:USTF0",1743409652022,9.18727034,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1743409652223,0.04996276,126.27,126.24,0.0521034]
["bitfinex-derivatives","SOLF0:USTF0",1743409652620,0.04996276,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743409654123,0.04996276,126.27,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1743409655426,0.04996276,126.27,126.24,7.9738034]
["bitfinex-derivatives","SOLF0:USTF0",1743409656324,7.97016276,126.27,126.24,7.9738034]
["bitfinex-derivatives","SOLF0:USTF0",1743409657819,7.97016276,126.27,126.24,0.0521034]
["bitfinex-derivatives","SOLF0:USTF0",1743409658021,9.13730758,126.25,126.24,0.0521034]
["bitfinex-derivatives","SOLF0:USTF0",1743409658526,17.05870758,126.25,126.24,0.0521034]
["bitfinex-derivatives","SOLF0:USTF0",1743409660928,7.9233,126.22,126.21,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743409661128,7.9233,126.22,126.2,302.20150758]
["bitfinex-derivatives","SOLF0:USTF0",1743409661129,7.9233,126.22,126.2,332.40150758]
["bitfinex-derivatives","SOLF0:USTF0",1743409661324,9.13730758,126.25,126.2,294.27730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409661530,9.13730758,126.24,126.2,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1743409661832,9.13730758,126.23,126.2,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1743409662024,7.9235,126.22,126.21,0.05832739]
["bitfinex-derivatives","SOLF0:USTF0",1743409663731,7.97447575,126.23,126.21,0.05832739]
["bitfinex-derivatives","SOLF0:USTF0",1743409664324,7.97447575,126.23,126.21,7.98222739]
["bitfinex-derivatives","SOLF0:USTF0",1743409664630,7.9233,126.22,126.21,0.05832739]
["bitfinex-derivatives","SOLF0:USTF0",1743409664830,9.18878333,126.23,126.21,0.05832739]
["bitfinex-derivatives","SOLF0:USTF0",1743409665026,17.11178333,126.23,126.21,0.05832739]
["bitfinex-derivatives","SOLF0:USTF0",1743409665530,17.11178333,126.23,126.21,7.98212739]
["bitfinex-derivatives","SOLF0:USTF0",1743409668042,7.9233,126.22,126.21,0.05832739]
["bitfinex-derivatives","SOLF0:USTF0",1743409668436,17.11178333,126.23,126.21,0.05832739]
["bitfinex-derivatives","SOLF0:USTF0",1743409668637,9.18878333,126.23,126.21,0.05832739]
["bitfinex-derivatives","SOLF0:USTF0",1743409668837,0.05147575,126.23,126.21,0.05832739]
["bitfinex-derivatives","SOLF0:USTF0",1743409669033,7.9233,126.22,126.21,0.05832739]
["bitfinex-derivatives","SOLF0:USTF0",1743409670534,7.97437575,126.23,126.21,0.05832739]
["bitfinex-derivatives","SOLF0:USTF0",1743409670934,0.05147575,126.23,126.21,0.05832739]
["bitfinex-derivatives","SOLF0:USTF0",1743409672040,0.05147575,126.23,126.21,7.98162739]
["bitfinex-derivatives","SOLF0:USTF0",1743409672537,7.97417575,126.23,126.21,7.98162739]
["bitfinex-derivatives","SOLF0:USTF0",1743409672738,0.05147575,126.23,126.21,7.98162739]
["bitfinex-derivatives","SOLF0:USTF0",1743409673036,0.05147575,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743409674544,0.05147575,126.23,126.21,7.98182739]
["bitfinex-derivatives","SOLF0:USTF0",1743409674842,0.05147575,126.23,126.21,0.05832739]
["bitfinex-derivatives","SOLF0:USTF0",1743409675238,7.97427575,126.23,126.21,0.05832739]
["bitfinex-derivatives","SOLF0:USTF0",1743409676540,7.9233,126.22,126.21,0.05832739]
["bitfinex-derivatives","SOLF0:USTF0",1743409677040,9.18878333,126.23,126.16,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743409677344,9.13730758,126.21,126.16,38.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743409677744,9.13730758,126.21,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743409678144,7.9247,126.2,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743409678445,7.98267063,126.2,126.18,0.05098178]
["bitfinex-derivatives","SOLF0:USTF0",1743409678838,0.05797063,126.2,126.18,0.05098178]
["bitfinex-derivatives","SOLF0:USTF0",1743409679346,7.98277063,126.2,126.18,0.05098178]
["bitfinex-derivatives","SOLF0:USTF0",1743409680045,7.98277063,126.2,126.18,7.97638178]
["bitfinex-derivatives","SOLF0:USTF0",1743409680446,17.06240758,126.19,126.18,0.05098178]
["bitfinex-derivatives","SOLF0:USTF0",1743409681647,9.13730758,126.19,126.15,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1743409681848,9.13730758,126.18,126.15,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1743409682148,7.9267,126.17,126.15,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1743409682747,7.97720146,126.17,126.15,293.0646649]
["bitfinex-derivatives","SOLF0:USTF0",1743409683450,7.927,126.16,126.15,285.1374649]
["bitfinex-derivatives","SOLF0:USTF0",1743409683854,7.927,126.16,126.15,0.0574649]
["bitfinex-derivatives","SOLF0:USTF0",1743409684053,7.97720146,126.17,126.15,7.9849649]
["bitfinex-derivatives","SOLF0:USTF0",1743409686051,7.927,126.16,126.15,0.0574649]
["bitfinex-derivatives","SOLF0:USTF0",1743409686249,0.05050146,126.17,126.15,0.0574649]
["bitfinex-derivatives","SOLF0:USTF0",1743409686749,7.97740146,126.17,126.15,0.0574649]
["bitfinex-derivatives","SOLF0:USTF0",1743409686952,7.97740146,126.17,126.15,7.9850649]
["bitfinex-derivatives","SOLF0:USTF0",1743409687148,0.05050146,126.17,126.15,0.0574649]
["bitfinex-derivatives","SOLF0:USTF0",1743409687451,7.927,126.16,126.15,0.0574649]
["bitfinex-derivatives","SOLF0:USTF0",1743409688251,0.05050146,126.17,126.15,0.0574649]
["bitfinex-derivatives","SOLF0:USTF0",1743409688848,0.05050146,126.17,126.16,17.06430758]
["bitfinex-derivatives","SOLF0:USTF0",1743409689243,0.05050146,126.17,126.16,47.24430758]
["bitfinex-derivatives","SOLF0:USTF0",1743409689450,12.13640758,126.23,126.16,39.31730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409689647,12.13640758,126.23,126.18,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409689950,7.9233,126.22,126.19,38.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743409690650,7.9233,126.22,126.19,38.15914763]
["bitfinex-derivatives","SOLF0:USTF0",1743409690651,7.97673589,126.22,126.19,38.15914763]
["bitfinex-derivatives","SOLF0:USTF0",1743409690851,7.97673589,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743409691053,0.05343589,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743409691351,0.05343589,126.22,126.19,30.23454763]
["bitfinex-derivatives","SOLF0:USTF0",1743409691551,0.05343589,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743409692149,0.05343589,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743409692349,0.05343589,126.22,126.19,39.37185521]
["bitfinex-derivatives","SOLF0:USTF0",1743409692745,0.05343589,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743409694956,0.05343589,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743409695359,0.05343589,126.22,126.19,39.37185521]
["bitfinex-derivatives","SOLF0:USTF0",1743409695659,0.05343589,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743409702363,0.05343589,126.22,126.21,47.22120758]
["bitfinex-derivatives","SOLF0:USTF0",1743409707966,364.7303,126.29,126.21,55.14120758]
["bitfinex-derivatives","SOLF0:USTF0",1743409708170,9.13730758,126.31,126.26,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409708367,9.13730758,126.31,126.26,39.27730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409709170,0.05768563,126.3,126.27,0.05600477]
["bitfinex-derivatives","SOLF0:USTF0",1743409709372,0.05768563,126.3,126.28,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743409709566,0.05768563,126.3,126.27,0.05600477]
["bitfinex-derivatives","SOLF0:USTF0",1743409710978,0.05768563,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743409716187,0.05768563,126.3,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743409716382,0.05768563,126.3,126.27,9.19331235]
["bitfinex-derivatives","SOLF0:USTF0",1743409717277,0.05768563,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743409719277,0.05768563,126.3,126.29,38.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743409721488,0.05768563,126.3,126.29,47.17620758]
["bitfinex-derivatives","SOLF0:USTF0",1743409739098,0.05768563,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743409739706,0.05768563,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743409739906,0.05768563,126.3,126.27,39.27331235]
["bitfinex-derivatives","SOLF0:USTF0",1743409740104,0.05768563,126.3,126.27,30.13600477]
["bitfinex-derivatives","SOLF0:USTF0",1743409740300,0.05768563,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743409740612,0.05768563,126.3,126.27,39.27331235]
["bitfinex-derivatives","SOLF0:USTF0",1743409741609,0.05768563,126.3,126.29,17.05620758]
["bitfinex-derivatives","SOLF0:USTF0",1743409753315,0.05768563,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743409754020,0.05768563,126.3,126.27,30.13600477]
["bitfinex-derivatives","SOLF0:USTF0",1743409754221,0.05768563,126.3,126.27,39.27331235]
["bitfinex-derivatives","SOLF0:USTF0",1743409754621,7.97618563,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743409755421,0.05768563,126.3,126.27,39.27331235]
["bitfinex-derivatives","SOLF0:USTF0",1743409755923,0.05768563,126.3,126.28,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743409756221,7.97588563,126.3,126.28,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743409757222,7.97588563,126.3,126.27,39.25331235]
["bitfinex-derivatives","SOLF0:USTF0",1743409757517,0.05768563,126.3,126.27,39.25331235]
["bitfinex-derivatives","SOLF0:USTF0",1743409757920,0.05768563,126.3,126.28,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409758115,0.05768563,126.3,126.29,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409758511,8.563e-05,126.3,126.29,17.05620758]
["bitfinex-derivatives","SOLF0:USTF0",1743409758716,2.5901,126.34,126.29,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409758922,2.5901,126.34,126.32,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409759421,2.5901,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743409759817,2.5901,126.34,126.32,0.05035841]
["bitfinex-derivatives","SOLF0:USTF0",1743409760018,2.5901,126.34,126.3,39.19730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409760213,19.64340758,126.34,126.31,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743409760418,11.72740758,126.34,126.31,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743409761123,11.72740758,126.34,126.31,7.97806847]
["bitfinex-derivatives","SOLF0:USTF0",1743409761423,19.64340758,126.34,126.31,7.97806847]
["bitfinex-derivatives","SOLF0:USTF0",1743409762726,10.5061,126.34,126.31,7.97806847]
["bitfinex-derivatives","SOLF0:USTF0",1743409763322,10.5061,126.34,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743409764026,2.5901,126.34,126.31,7.97836847]
["bitfinex-derivatives","SOLF0:USTF0",1743409764521,7.9165,126.33,126.31,7.97836847]
["bitfinex-derivatives","SOLF0:USTF0",1743409764725,11.72740758,126.34,126.31,0.06096847]
["bitfinex-derivatives","SOLF0:USTF0",1743409765024,7.9182,126.3,126.28,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743409765232,7.9182,126.3,126.28,37.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743409765421,7.9182,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743409765922,9.13730758,126.3,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743409766122,2.5539,126.29,126.28,0.05164385]
["bitfinex-derivatives","SOLF0:USTF0",1743409766321,2.5539,126.29,126.26,294.09730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409766523,2.5539,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743409768225,0.05732465,126.3,126.27,9.19729044]
["bitfinex-derivatives","SOLF0:USTF0",1743409768926,0.05732465,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743409776740,0.05732465,126.3,126.27,0.05998286]
["bitfinex-derivatives","SOLF0:USTF0",1743409776931,9.13730758,126.29,126.27,0.05998286]
["bitfinex-derivatives","SOLF0:USTF0",1743409777338,7.9195,126.28,126.27,0.05998286]
["bitfinex-derivatives","SOLF0:USTF0",1743409778248,9.13730758,126.29,126.26,284.96]
["bitfinex-derivatives","SOLF0:USTF0",1743409778649,9.13730758,126.28,126.24,37.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743409778853,7.9214,126.25,126.22,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743409779353,7.9214,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743409779553,0.05636056,126.25,126.22,39.17730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409779955,0.05636056,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743409781251,0.05636056,126.25,126.24,17.05930758]
["bitfinex-derivatives","SOLF0:USTF0",1743409784653,0.05636056,126.25,126.22,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743409784654,0.05636056,126.25,126.23,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409784857,0.05636056,126.25,126.22,39.17730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409785758,0.05636056,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743409791258,0.05636056,126.25,126.24,17.05930758]
["bitfinex-derivatives","SOLF0:USTF0",1743409800472,371.13730758,126.32,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743409800673,7.9172,126.32,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743409800973,5.5153,126.33,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743409801170,13.4322,126.33,126.29,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409801370,14.65260758,126.33,126.28,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409801673,9.13730758,126.31,126.29,0.06006635]
["bitfinex-derivatives","SOLF0:USTF0",1743409801974,7.9187,126.3,126.29,0.06006635]
["bitfinex-derivatives","SOLF0:USTF0",1743409802565,7.9194,126.29,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743409802772,17.05670758,126.29,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743409803166,17.05590758,126.3,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743409803374,9.13730758,126.31,126.26,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409803574,9.13730758,126.31,126.27,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409803774,0.05773482,126.3,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743409804174,0.05773482,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743409810479,7.97593482,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743409810881,0.05773482,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743409811278,0.05773482,126.3,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743409811479,0.05773482,126.3,126.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743409811685,9.13730758,126.29,126.25,37.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743409811878,9.13730758,126.29,126.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743409812081,17.05660758,126.29,126.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743409812282,17.05660758,126.29,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743409812575,7.9193,126.29,126.26,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1743409813185,7.9196,126.28,126.25,47.07830758]
["bitfinex-derivatives","SOLF0:USTF0",1743409813579,9.1950424,126.3,126.25,39.15730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409813883,9.13730758,126.27,126.23,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743409814387,0.05653655,126.26,126.23,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743409814779,0.05653655,126.26,126.23,39.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409815179,7.97763655,126.26,126.24,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743409815387,7.97763655,126.26,126.23,39.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409815587,7.97763655,126.26,126.23,37.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743409815981,7.9214,126.25,126.23,37.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743409816282,0.05653655,126.26,126.23,37.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743409816487,9.13730758,126.25,126.22,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1743409816878,9.13730758,126.24,126.22,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1743409817089,9.13730758,126.23,126.19,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743409817290,9.13730758,126.23,126.18,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409817485,0.05742166,126.22,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743409817680,7.98092166,126.22,126.2,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743409817885,7.98092166,126.22,126.18,39.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409818080,7.98092166,126.22,126.19,17.06200758]
["bitfinex-derivatives","SOLF0:USTF0",1743409818281,17.06120758,126.21,126.17,144.7461669]
["bitfinex-derivatives","SOLF0:USTF0",1743409818483,17.06120758,126.21,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743409818484,9.13730758,126.21,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743409818684,9.13730758,126.21,126.17,39.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409818891,5.54392166,126.22,126.18,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409819092,5.54392166,126.22,126.2,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743409819491,5.54392166,126.22,126.19,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409820187,5.54392166,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743409820583,5.54392166,126.22,126.19,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409820792,5.54392166,126.22,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743409821187,13.46722166,126.22,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743409821383,9.13730758,126.21,126.16,294.09730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409821589,9.13730758,126.2,126.16,284.96]
["bitfinex-derivatives","SOLF0:USTF0",1743409821894,0.05732569,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743409822298,0.05732569,126.19,126.16,284.96]
["bitfinex-derivatives","SOLF0:USTF0",1743409822299,9.19463327,126.19,126.16,284.96]
["bitfinex-derivatives","SOLF0:USTF0",1743409822589,9.13730758,126.18,126.13,39.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409822800,17.06350758,126.18,126.15,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743409824287,9.13730758,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743409825194,0.05732569,126.19,126.17,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409825587,0.05732569,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743409830803,0.05732569,126.19,126.16,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743409831004,9.13730758,126.17,126.16,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743409831201,9.13730758,126.17,126.14,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743409831403,7.9273,126.16,126.14,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1743409831602,9.13730758,126.17,126.12,39.15730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409831902,0.05932639,126.16,126.12,39.15730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409832104,0.05932639,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743409832105,7.98652639,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743409832302,0.05932639,126.16,126.13,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409832499,0.05932639,126.16,126.14,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409832806,0.05932639,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743409833204,0.05932639,126.16,126.12,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409833406,0.05932639,126.16,126.13,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409833606,0.05932639,126.16,126.14,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409833800,0.05932639,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743409834407,0.05932639,126.16,126.14,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409834408,7.98642639,126.16,126.14,17.06530758]
["bitfinex-derivatives","SOLF0:USTF0",1743409834706,7.98642639,126.16,126.13,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409835107,7.98642639,126.16,126.13,17.06580758]
["bitfinex-derivatives","SOLF0:USTF0",1743409835809,0.05932639,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743409836007,0.05932639,126.16,126.13,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409836211,7.9287,126.14,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743409836410,7.9287,126.14,126.11,17.06720758]
["bitfinex-derivatives","SOLF0:USTF0",1743409837010,17.06530758,126.15,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743409837305,7.928,126.15,126.11,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409837508,7.928,126.15,126.12,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409838711,7.928,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743409839516,7.9285,126.14,126.11,39.15730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409839915,7.9285,126.14,126.11,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409840311,17.06530758,126.15,126.11,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409840516,9.13730758,126.14,126.1,294.17730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409840715,9.13730758,126.14,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743409841017,0.05879807,126.13,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743409841418,7.98769807,126.13,126.11,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743409842014,7.9297,126.12,126.1,302.10780758]
["bitfinex-derivatives","SOLF0:USTF0",1743409842219,7.9297,126.12,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743409842420,9.19610565,126.13,126.09,39.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409842621,0.05879807,126.13,126.1,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409842917,0.05879807,126.13,126.11,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409843109,7.98779807,126.13,126.11,17.06700758]
["bitfinex-derivatives","SOLF0:USTF0",1743409843308,0.05879807,126.13,126.11,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409843719,0.05879807,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743409847326,7.98769807,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743409847724,0.05879807,126.13,126.1,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409847926,7.9299,126.12,126.09,39.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409848827,7.9299,126.12,126.1,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743409849124,17.12540565,126.13,126.09,39.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409849335,7.98809807,126.13,126.11,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743409850427,0.05879807,126.13,126.09,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409850932,0.05879807,126.13,126.11,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409851427,0.05879807,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743409853328,0.05879807,126.13,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743409855632,0.05879807,126.13,126.1,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409857132,0.05879807,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743409857833,0.05879807,126.13,126.12,17.06680758]
["bitfinex-derivatives","SOLF0:USTF0",1743409860137,369.9258,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743409861132,369.98256378,126.18,126.16,7.9850679]
["bitfinex-derivatives","SOLF0:USTF0",1743409861637,0.05676378,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743409861826,0.05676378,126.18,126.17,17.06370758]
["bitfinex-derivatives","SOLF0:USTF0",1743409862732,0.05676378,126.18,126.17,47.06370758]
["bitfinex-derivatives","SOLF0:USTF0",1743409866439,6.378e-05,126.18,126.17,47.06370758]
["bitfinex-derivatives","SOLF0:USTF0",1743409869142,2.6855,126.24,126.17,39.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409869342,2.6855,126.24,126.21,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409869743,2.6855,126.24,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743409870340,2.74305617,126.24,126.22,7.97691614]
["bitfinex-derivatives","SOLF0:USTF0",1743409872245,0.05755617,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743409873248,0.05755617,126.24,126.22,17.11442372]
["bitfinex-derivatives","SOLF0:USTF0",1743409873749,0.05755617,126.24,126.22,9.19142372]
["bitfinex-derivatives","SOLF0:USTF0",1743409873953,0.05755617,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743409874144,0.05755617,126.24,126.22,9.19142372]
["bitfinex-derivatives","SOLF0:USTF0",1743409874346,0.05755617,126.24,126.22,17.11422372]
["bitfinex-derivatives","SOLF0:USTF0",1743409874648,0.05755617,126.24,126.22,9.19142372]
["bitfinex-derivatives","SOLF0:USTF0",1743409875446,0.05755617,126.24,126.22,0.05411614]
["bitfinex-derivatives","SOLF0:USTF0",1743409875652,0.05755617,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743409880255,0.05755617,126.24,126.23,17.05990758]
["bitfinex-derivatives","SOLF0:USTF0",1743409880647,10.4951,126.3,126.23,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409880851,10.4951,126.3,126.26,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409881153,10.4951,126.3,126.27,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743409881748,0.05870301,126.3,126.29,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409881953,0.05870301,126.3,126.28,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409882549,0.05870301,126.3,126.28,17.05640758]
["bitfinex-derivatives","SOLF0:USTF0",1743409882748,0.05870301,126.3,126.27,39.15137259]
["bitfinex-derivatives","SOLF0:USTF0",1743409882950,9.19601059,126.3,126.27,30.01406501]
["bitfinex-derivatives","SOLF0:USTF0",1743409883149,9.19601059,126.3,126.27,0.05406501]
["bitfinex-derivatives","SOLF0:USTF0",1743409883350,9.13730758,126.29,126.27,0.05406501]
["bitfinex-derivatives","SOLF0:USTF0",1743409883755,7.9195,126.28,126.27,0.05406501]
["bitfinex-derivatives","SOLF0:USTF0",1743409886156,7.9191,126.29,126.27,0.05406501]
["bitfinex-derivatives","SOLF0:USTF0",1743409886357,2.74750301,126.3,126.27,0.05406501]
["bitfinex-derivatives","SOLF0:USTF0",1743409886753,7.9192,126.29,126.27,0.05406501]
["bitfinex-derivatives","SOLF0:USTF0",1743409886959,2.74750301,126.3,126.27,0.05406501]
["bitfinex-derivatives","SOLF0:USTF0",1743409887160,10.66610301,126.3,126.27,9.19137259]
["bitfinex-derivatives","SOLF0:USTF0",1743409887356,0.05870301,126.3,126.28,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409887557,0.05870301,126.3,126.29,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409888356,7.97690301,126.3,126.29,9.13730758]
["bitfinex-derivatives","SOLF0:USTF0",1743409888554,9.19601059,126.3,126.27,0.05406501]
["bitfinex-derivatives","SOLF0:USTF0",1743409889453,7.9195,126.28,126.27,0.05406501]
["bitfinex-derivatives","SOLF0:USTF0",1743409889658,29.94,126.29,126.22,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409889856,29.94,126.29,126.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743409890058,7.9223,126.24,126.21,37.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743409890254,29.94,126.29,126.2,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409890456,14.22377224,126.28,126.2,44.16377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409890761,7.9229,126.23,126.2,52.08797224]
["bitfinex-derivatives","SOLF0:USTF0",1743409891155,29.99464205,126.25,126.2,0.0585779]
["bitfinex-derivatives","SOLF0:USTF0",1743409891461,2.5594,126.24,126.2,0.0585779]
["bitfinex-derivatives","SOLF0:USTF0",1743409892154,7.9228,126.23,126.2,0.0585779]
["bitfinex-derivatives","SOLF0:USTF0",1743409892659,2.5594,126.24,126.2,0.0585779]
["bitfinex-derivatives","SOLF0:USTF0",1743409893561,16.78317224,126.24,126.2,0.0585779]
["bitfinex-derivatives","SOLF0:USTF0",1743409894957,19.45007224,126.24,126.2,0.0585779]
["bitfinex-derivatives","SOLF0:USTF0",1743409895160,7.9239,126.21,126.2,0.0585779]
["bitfinex-derivatives","SOLF0:USTF0",1743409895462,0.0511657,126.22,126.2,0.0585779]
["bitfinex-derivatives","SOLF0:USTF0",1743409895659,7.9747657,126.22,126.2,0.0585779]
["bitfinex-derivatives","SOLF0:USTF0",1743409897262,0.0511657,126.22,126.2,0.0585779]
["bitfinex-derivatives","SOLF0:USTF0",1743409897667,0.0511657,126.22,126.2,7.9827779]
["bitfinex-derivatives","SOLF0:USTF0",1743409898668,7.9744657,126.22,126.2,0.0585779]
["bitfinex-derivatives","SOLF0:USTF0",1743409898867,0.0511657,126.22,126.2,0.0585779]
["bitfinex-derivatives","SOLF0:USTF0",1743409899169,0.0511657,126.22,126.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743409899469,7.9249,126.2,126.17,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743409900072,14.22377224,126.22,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743409900258,0.05921462,126.2,126.17,0.055684]
["bitfinex-derivatives","SOLF0:USTF0",1743409900569,7.9251,126.19,126.17,0.055684]
["bitfinex-derivatives","SOLF0:USTF0",1743409901263,7.9258,126.18,126.17,0.055684]
["bitfinex-derivatives","SOLF0:USTF0",1743409901458,0.05921462,126.2,126.17,0.055684]
["bitfinex-derivatives","SOLF0:USTF0",1743409901866,44.22298686,126.2,126.12,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1743409902065,14.22377224,126.18,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743409902369,7.9275,126.16,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743409903163,7.97961506,126.16,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743409903366,0.05211506,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743409903869,7.97941506,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743409904261,7.97941506,126.16,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743409904767,7.97941506,126.16,126.12,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1743409904972,0.05211506,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743409905980,7.97911506,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743409907380,7.97911506,126.16,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743409908283,7.9277,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743409908480,0.05211506,126.16,126.14,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743409909081,7.97961506,126.16,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743409909285,14.2758873,126.16,126.08,44.16377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409909477,14.22377224,126.16,126.08,44.16377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409909785,0.05322509,126.13,126.08,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409909982,0.05322509,126.13,126.08,44.16377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409910382,0.05322509,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743409911383,0.05322509,126.13,126.12,22.15327224]
["bitfinex-derivatives","SOLF0:USTF0",1743409913081,2.7395,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743409914080,7.9242,126.21,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743409914285,0.05522137,126.2,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743409914988,0.05522137,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743409915189,0.05522137,126.2,126.19,22.14887224]
["bitfinex-derivatives","SOLF0:USTF0",1743409915391,2.5608,126.26,126.24,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743409916788,2.61735763,126.26,126.24,7.97807799]
["bitfinex-derivatives","SOLF0:USTF0",1743409917290,2.61735763,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743409917683,0.05655763,126.26,126.25,37.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743409918889,0.05655763,126.26,126.24,0.05657799]
["bitfinex-derivatives","SOLF0:USTF0",1743409919289,7.97765763,126.26,126.24,0.05657799]
["bitfinex-derivatives","SOLF0:USTF0",1743409920090,0.05655763,126.26,126.24,7.97847799]
["bitfinex-derivatives","SOLF0:USTF0",1743409920679,0.05655763,126.26,126.24,0.05657799]
["bitfinex-derivatives","SOLF0:USTF0",1743409921491,0.05655763,126.26,126.24,7.97847799]
["bitfinex-derivatives","SOLF0:USTF0",1743409921791,7.97735763,126.26,126.24,0.05657799]
["bitfinex-derivatives","SOLF0:USTF0",1743409923289,0.05655763,126.26,126.24,7.97847799]
["bitfinex-derivatives","SOLF0:USTF0",1743409923986,0.05655763,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743409924389,0.05655763,126.26,126.25,37.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743409925893,0.05655763,126.26,126.25,52.06517224]
["bitfinex-derivatives","SOLF0:USTF0",1743409928695,0.05655763,126.26,126.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743409929393,0.05655763,126.26,126.25,37.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743409930089,0.05655763,126.26,126.25,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743409930690,0.05655763,126.26,126.25,37.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743409933493,0.05655763,126.26,126.24,0.05657799]
["bitfinex-derivatives","SOLF0:USTF0",1743409934091,7.9214,126.25,126.24,0.05657799]
["bitfinex-derivatives","SOLF0:USTF0",1743409934597,7.923,126.23,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743409935698,7.9233,126.22,126.21,0.06080617]
["bitfinex-derivatives","SOLF0:USTF0",1743409936294,7.9243,126.21,126.17,44.12377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409936497,44.12377224,126.24,126.15,329.14377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409936698,44.12377224,126.24,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743409936899,7.9251,126.2,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743409937393,7.9251,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743409937599,7.97839727,126.2,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743409938100,0.05329727,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743409940104,0.05329727,126.2,126.18,37.8254]
["bitfinex-derivatives","SOLF0:USTF0",1743409941494,0.05329727,126.2,126.17,22.14997224]
["bitfinex-derivatives","SOLF0:USTF0",1743409941695,0.05329727,126.2,126.17,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743409942092,7.97809727,126.2,126.17,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743409942691,7.9252,126.19,126.17,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743409944302,0.05329727,126.2,126.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743409944903,0.05329727,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743409945105,0.05329727,126.2,126.19,37.8251]
["bitfinex-derivatives","SOLF0:USTF0",1743409948500,0.05329727,126.2,126.19,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743409948705,0.05329727,126.2,126.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743409949005,0.05329727,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743409950413,7.97819727,126.2,126.17,37.8261]
["bitfinex-derivatives","SOLF0:USTF0",1743409950709,7.97819727,126.2,126.17,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743409951610,0.05329727,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743409952204,7.97789727,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743409953110,0.05329727,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743409954410,0.05329727,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743409954711,394.5005,126.26,126.19,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409954906,7.9223,126.24,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743409955414,7.9223,126.24,126.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743409955815,0.05653295,126.23,126.21,0.05169575]
["bitfinex-derivatives","SOLF0:USTF0",1743409956309,29.95653295,126.23,126.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743409956510,7.9255,126.19,126.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743409956808,7.9255,126.19,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743409957010,29.88,126.2,126.11,87.74237485]
["bitfinex-derivatives","SOLF0:USTF0",1743409957314,7.9274,126.16,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743409957516,0.05484834,126.17,126.12,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743409957815,7.9271,126.16,126.12,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743409958017,7.9271,126.16,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743409958315,0.05484834,126.17,126.13,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409958513,0.05484834,126.17,126.15,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743409959317,0.05484834,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743409962727,0.05484834,126.17,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743409963726,0.05484834,126.17,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743409964222,7.9272,126.16,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743409965020,0.05484834,126.17,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743409965021,7.98144834,126.17,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743409966121,7.98144834,126.17,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743409966425,0.05484834,126.17,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743409967230,7.927,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743409967529,0.05484834,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743409967727,7.98164834,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743409969533,0.05484834,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743409972026,0.05484834,126.17,126.13,44.10377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409972221,7.9273,126.16,126.11,44.10377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409972630,7.9281,126.15,126.11,44.10377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409972832,14.22377224,126.18,126.09,101.96614709]
["bitfinex-derivatives","SOLF0:USTF0",1743409973130,2.75896532,126.14,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743409973332,2.75896532,126.14,126.09,87.74237485]
["bitfinex-derivatives","SOLF0:USTF0",1743409973631,2.75896532,126.14,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743409974029,10.68756532,126.14,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743409974425,7.9304,126.11,126.09,87.74237485]
["bitfinex-derivatives","SOLF0:USTF0",1743409974631,16.92217224,126.14,126.09,87.74237485]
["bitfinex-derivatives","SOLF0:USTF0",1743409974936,0.05839732,126.11,126.09,87.74237485]
["bitfinex-derivatives","SOLF0:USTF0",1743409975436,7.98889732,126.11,126.09,95.67377485]
["bitfinex-derivatives","SOLF0:USTF0",1743409975634,7.98889732,126.11,126.07,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1743409976032,7.9309,126.1,126.07,285.16]
["bitfinex-derivatives","SOLF0:USTF0",1743409976234,0.05839732,126.11,126.05,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409976540,7.9317,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743409976935,0.05839732,126.11,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743409977537,7.9311,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743409977740,0.05839732,126.11,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743409978129,0.05839732,126.11,126.05,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409978837,0.05839732,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743409979044,0.05839732,126.11,126.05,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409980529,0.05839732,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743409981031,0.05839732,126.11,126.08,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743409981636,362.0,126.16,126.09,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409981939,32.693,126.18,126.09,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743409982139,10.719,126.18,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743409982837,10.77437943,126.18,126.15,7.98647478]
["bitfinex-derivatives","SOLF0:USTF0",1743409983039,7.9264,126.17,126.15,7.98647478]
["bitfinex-derivatives","SOLF0:USTF0",1743409984240,10.77427943,126.18,126.15,7.98647478]
["bitfinex-derivatives","SOLF0:USTF0",1743409984445,10.77427943,126.18,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743409985144,0.05537943,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743409985840,0.05537943,126.18,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743409986042,0.05537943,126.18,126.15,0.05917478]
["bitfinex-derivatives","SOLF0:USTF0",1743409986241,7.927,126.16,126.15,0.05917478]
["bitfinex-derivatives","SOLF0:USTF0",1743409986740,0.05537943,126.18,126.15,0.05917478]
["bitfinex-derivatives","SOLF0:USTF0",1743409986950,0.05537943,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743409989743,0.05537943,126.18,126.17,22.15017224]
["bitfinex-derivatives","SOLF0:USTF0",1743409989949,14.22377224,126.25,126.21,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743409990146,44.10377224,126.25,126.21,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743409990343,7.9224,126.24,126.21,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743409990547,44.10377224,126.25,126.18,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743409990943,7.9227,126.23,126.18,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743409991143,7.98220127,126.23,126.2,7.98114935]
["bitfinex-derivatives","SOLF0:USTF0",1743409991343,7.98220127,126.23,126.2,0.05664935]
["bitfinex-derivatives","SOLF0:USTF0",1743409991549,7.98220127,126.23,126.2,7.98084935]
["bitfinex-derivatives","SOLF0:USTF0",1743409992551,0.05950127,126.23,126.2,0.05664935]
["bitfinex-derivatives","SOLF0:USTF0",1743409993145,7.98240127,126.23,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743409993951,7.98240127,126.23,126.2,7.98074935]
["bitfinex-derivatives","SOLF0:USTF0",1743409994151,7.98240127,126.23,126.2,0.05664935]
["bitfinex-derivatives","SOLF0:USTF0",1743409994348,0.05950127,126.23,126.2,0.05664935]
["bitfinex-derivatives","SOLF0:USTF0",1743409994851,7.98270127,126.23,126.2,7.98114935]
["bitfinex-derivatives","SOLF0:USTF0",1743409995150,0.05950127,126.23,126.2,0.05664935]
["bitfinex-derivatives","SOLF0:USTF0",1743409998250,7.9235,126.22,126.2,7.98114935]
["bitfinex-derivatives","SOLF0:USTF0",1743409999552,0.05950127,126.23,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743409999950,7.98240127,126.23,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743410001052,7.9233,126.22,126.2,7.98084935]
["bitfinex-derivatives","SOLF0:USTF0",1743410001255,0.05950127,126.23,126.2,7.98084935]
["bitfinex-derivatives","SOLF0:USTF0",1743410001556,7.9235,126.22,126.2,0.05664935]
["bitfinex-derivatives","SOLF0:USTF0",1743410001753,14.28327351,126.23,126.2,0.05664935]
["bitfinex-derivatives","SOLF0:USTF0",1743410001951,14.22377224,126.21,126.14,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743410002257,14.22377224,126.19,126.11,17.00977224]
["bitfinex-derivatives","SOLF0:USTF0",1743410002554,32.4176,126.18,126.11,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1743410002746,32.4176,126.18,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743410002747,7.9276,126.16,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743410002951,0.06080333,126.15,126.13,0.05697075]
["bitfinex-derivatives","SOLF0:USTF0",1743410003357,7.98850333,126.15,126.13,0.05697075]
["bitfinex-derivatives","SOLF0:USTF0",1743410003856,7.9283,126.14,126.13,0.05697075]
["bitfinex-derivatives","SOLF0:USTF0",1743410005943,44.14457557,126.15,126.09,293.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743410006146,7.9302,126.11,126.09,293.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743410006853,7.9299,126.12,126.09,293.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743410007249,7.98837977,126.12,126.09,293.2311]
["bitfinex-derivatives","SOLF0:USTF0",1743410009856,0.05847977,126.12,126.09,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1743410010256,0.05847977,126.12,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743410010761,0.05847977,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743410011752,0.05847977,126.12,126.09,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1743410012558,7.9307,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743410013257,7.9307,126.11,126.07,32.5615]
["bitfinex-derivatives","SOLF0:USTF0",1743410013455,0.05847977,126.12,126.07,32.5615]
["bitfinex-derivatives","SOLF0:USTF0",1743410013850,7.9305,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743410014060,0.05847977,126.12,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743410014662,7.9304,126.11,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743410014863,0.05847977,126.12,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743410015060,7.9321,126.08,126.05,22.15737224]
["bitfinex-derivatives","SOLF0:USTF0",1743410015267,29.86,126.11,126.03,329.34377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410015458,0.05107372,126.08,126.03,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1743410015655,7.933,126.07,126.03,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1743410016560,14.27484596,126.08,126.03,285.26]
["bitfinex-derivatives","SOLF0:USTF0",1743410016764,44.13484596,126.08,126.02,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743410017162,7.9343,126.05,126.02,10.7514]
["bitfinex-derivatives","SOLF0:USTF0",1743410017561,0.05704753,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743410019559,0.05704753,126.05,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743410020165,0.05704753,126.05,126.02,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743410023273,0.05704753,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743410023471,0.05704753,126.05,126.02,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743410023771,7.9349,126.04,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743410024376,7.9349,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743410024873,7.99124753,126.05,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743410025262,7.99124753,126.05,125.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743410026375,0.05704753,126.05,125.99,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743410026972,7.9347,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743410027175,0.05704753,126.05,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743410027575,7.99154753,126.05,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743410028075,0.05704753,126.05,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743410028277,7.9346,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743410029774,7.99134753,126.05,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743410029966,0.05704753,126.05,125.99,44.10377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410030168,0.05704753,126.05,126.01,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410030467,0.05704753,126.05,126.02,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743410030867,0.05704753,126.05,126.03,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410031069,2.6226,126.11,126.03,16.83577224]
["bitfinex-derivatives","SOLF0:USTF0",1743410031482,7.9312,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743410031981,14.22377224,126.1,126.03,32.472]
["bitfinex-derivatives","SOLF0:USTF0",1743410032279,14.2817648,126.1,126.07,0.05011194]
["bitfinex-derivatives","SOLF0:USTF0",1743410032682,7.9321,126.08,126.07,0.05011194]
["bitfinex-derivatives","SOLF0:USTF0",1743410035373,7.9338,126.06,126.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743410035578,14.22377224,126.06,126.01,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743410036679,7.98535047,126.05,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743410037075,0.05105047,126.05,125.99,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410037271,0.05105047,126.05,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743410037474,0.05105047,126.05,125.99,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410037781,0.05105047,126.05,126.01,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410037982,0.05105047,126.05,126.02,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743410038282,0.05105047,126.05,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743410039082,0.05105047,126.05,126.02,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743410041081,0.05105047,126.05,126.03,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743410041779,0.05105047,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743410042979,0.05105047,126.05,126.0,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1743410043178,7.935,126.04,126.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743410043580,7.935,126.04,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743410043787,7.935,126.04,126.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743410043977,0.05105047,126.05,126.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743410044283,0.05105047,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743410044677,32.4872,126.1,126.03,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743410044882,32.4872,126.1,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743410045078,17.03387224,126.11,126.03,44.08377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410045285,2.8101,126.11,126.05,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410045583,2.8101,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743410045785,0.05692786,126.09,126.07,0.05578325]
["bitfinex-derivatives","SOLF0:USTF0",1743410046287,7.9321,126.08,126.07,0.05578325]
["bitfinex-derivatives","SOLF0:USTF0",1743410048883,0.05692786,126.09,126.07,0.05578325]
["bitfinex-derivatives","SOLF0:USTF0",1743410049289,0.05692786,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743410049586,0.05692786,126.09,126.07,0.05578325]
["bitfinex-derivatives","SOLF0:USTF0",1743410050488,0.05692786,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743410056987,2.786e-05,126.09,126.08,22.15587224]
["bitfinex-derivatives","SOLF0:USTF0",1743410057189,376.22377224,126.17,126.08,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410057391,406.06377224,126.17,126.08,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410057693,7.9284,126.14,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743410057882,406.06377224,126.17,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743410058085,7.9282,126.15,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743410058285,0.05892362,126.15,126.12,7.98967529]
["bitfinex-derivatives","SOLF0:USTF0",1743410058486,0.05892362,126.15,126.13,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743410058890,0.05892362,126.15,126.12,7.98947529]
["bitfinex-derivatives","SOLF0:USTF0",1743410059294,7.98692362,126.15,126.12,0.06027529]
["bitfinex-derivatives","SOLF0:USTF0",1743410059489,0.05892362,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743410061300,44.06377224,126.21,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743410061595,44.06377224,126.21,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743410061988,7.9255,126.19,126.13,32.5815]
["bitfinex-derivatives","SOLF0:USTF0",1743410062187,7.9255,126.19,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743410062396,0.05817807,126.17,126.16,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743410062893,5.4015,126.22,126.15,0.05162738]
["bitfinex-derivatives","SOLF0:USTF0",1743410063097,5.4015,126.22,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743410064100,5.45652718,126.22,126.19,7.98090114]
["bitfinex-derivatives","SOLF0:USTF0",1743410064397,7.97862718,126.22,126.19,7.98090114]
["bitfinex-derivatives","SOLF0:USTF0",1743410064696,0.05502718,126.22,126.19,0.05580114]
["bitfinex-derivatives","SOLF0:USTF0",1743410065100,0.05502718,126.22,126.19,29.87580114]
["bitfinex-derivatives","SOLF0:USTF0",1743410065499,7.9239,126.21,126.19,29.87580114]
["bitfinex-derivatives","SOLF0:USTF0",1743410065693,0.05502718,126.22,126.19,0.05580114]
["bitfinex-derivatives","SOLF0:USTF0",1743410065900,29.87502718,126.22,126.19,0.05580114]
["bitfinex-derivatives","SOLF0:USTF0",1743410066099,7.9245,126.2,126.19,0.05580114]
["bitfinex-derivatives","SOLF0:USTF0",1743410069299,7.9277,126.15,126.14,285.3]
["bitfinex-derivatives","SOLF0:USTF0",1743410069602,7.9277,126.15,126.13,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1743410070202,7.9277,126.15,126.13,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1743410070401,7.9273,126.16,126.13,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1743410070603,0.0573134,126.15,126.13,10.72918429]
["bitfinex-derivatives","SOLF0:USTF0",1743410071505,0.0573134,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743410071900,44.04377224,126.23,126.14,22.14377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410072099,7.9245,126.2,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743410072599,7.9245,126.2,126.15,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743410072801,44.04377224,126.23,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743410073002,0.05325136,126.19,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743410073497,0.06099465,126.2,126.17,0.06007846]
["bitfinex-derivatives","SOLF0:USTF0",1743410073694,7.9256,126.19,126.17,0.06007846]
["bitfinex-derivatives","SOLF0:USTF0",1743410074408,7.9256,126.19,126.17,7.98617846]
["bitfinex-derivatives","SOLF0:USTF0",1743410074606,7.98589465,126.2,126.17,0.06007846]
["bitfinex-derivatives","SOLF0:USTF0",1743410075402,7.9252,126.19,126.17,0.06007846]
["bitfinex-derivatives","SOLF0:USTF0",1743410076101,7.98589465,126.2,126.17,0.06007846]
["bitfinex-derivatives","SOLF0:USTF0",1743410076299,0.06099465,126.2,126.17,0.06007846]
["bitfinex-derivatives","SOLF0:USTF0",1743410076907,7.98589465,126.2,126.17,7.98617846]
["bitfinex-derivatives","SOLF0:USTF0",1743410077104,7.98589465,126.2,126.17,0.06007846]
["bitfinex-derivatives","SOLF0:USTF0",1743410077508,7.98589465,126.2,126.17,7.98617846]
["bitfinex-derivatives","SOLF0:USTF0",1743410078409,0.06099465,126.2,126.17,0.06007846]
["bitfinex-derivatives","SOLF0:USTF0",1743410078800,0.06099465,126.2,126.17,29.86007846]
["bitfinex-derivatives","SOLF0:USTF0",1743410079310,1.76412,126.24,126.18,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410079509,1.76412,126.24,126.2,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410079711,1.76412,126.24,126.21,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743410080206,1.76412,126.24,126.22,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743410080414,1.81831708,126.24,126.22,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743410080608,1.81831708,126.24,126.21,29.85387664]
["bitfinex-derivatives","SOLF0:USTF0",1743410080809,1.81831708,126.24,126.22,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743410081009,1.81831708,126.24,126.21,29.85387664]
["bitfinex-derivatives","SOLF0:USTF0",1743410081313,1.81831708,126.24,126.21,0.05387664]
["bitfinex-derivatives","SOLF0:USTF0",1743410081509,7.9229,126.23,126.21,0.05387664]
["bitfinex-derivatives","SOLF0:USTF0",1743410082307,7.9229,126.23,126.21,7.97767664]
["bitfinex-derivatives","SOLF0:USTF0",1743410082612,9.74061708,126.24,126.21,0.05387664]
["bitfinex-derivatives","SOLF0:USTF0",1743410083508,1.81831708,126.24,126.21,0.05387664]
["bitfinex-derivatives","SOLF0:USTF0",1743410084211,1.81831708,126.24,126.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743410084816,1.81831708,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743410090815,1.81831708,126.24,126.22,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743410091814,9.74071708,126.24,126.21,7.97737664]
["bitfinex-derivatives","SOLF0:USTF0",1743410092016,16.04208932,126.24,126.21,0.05387664]
["bitfinex-derivatives","SOLF0:USTF0",1743410092216,7.9233,126.22,126.21,0.05387664]
["bitfinex-derivatives","SOLF0:USTF0",1743410093120,7.9246,126.2,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743410093318,5.1199,126.23,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743410093515,7.9262,126.18,126.15,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1743410093715,44.00377224,126.22,126.15,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1743410093914,14.22377224,126.2,126.15,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1743410094116,14.22377224,126.2,126.15,293.1074]
["bitfinex-derivatives","SOLF0:USTF0",1743410094415,0.05962129,126.19,126.16,0.05093523]
["bitfinex-derivatives","SOLF0:USTF0",1743410094613,0.05962129,126.19,126.15,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1743410094614,29.83962129,126.19,126.1,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410094818,14.22377224,126.18,126.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743410095421,2.7479,126.17,126.11,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743410095922,0.06086039,126.15,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743410097521,0.06086039,126.15,126.09,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1743410098115,0.06086039,126.15,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743410098711,0.06086039,126.15,126.12,7.9879127]
["bitfinex-derivatives","SOLF0:USTF0",1743410099322,0.06086039,126.15,126.12,0.0587127]
["bitfinex-derivatives","SOLF0:USTF0",1743410099817,0.06086039,126.15,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743410100019,0.06086039,126.15,126.08,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743410100622,0.06086039,126.15,126.1,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410100821,0.06086039,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743410101221,0.06086039,126.15,126.14,37.7083]
["bitfinex-derivatives","SOLF0:USTF0",1743410101820,6.039e-05,126.15,126.14,51.93207224]
["bitfinex-derivatives","SOLF0:USTF0",1743410102923,2.8098,126.23,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743410104232,2.86702309,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743410105226,0.05722309,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743410105626,0.05722309,126.23,126.21,7.97990465]
["bitfinex-derivatives","SOLF0:USTF0",1743410106328,0.05722309,126.23,126.21,0.05620465]
["bitfinex-derivatives","SOLF0:USTF0",1743410108227,0.05722309,126.23,126.21,7.98010465]
["bitfinex-derivatives","SOLF0:USTF0",1743410108427,0.05722309,126.23,126.21,0.05620465]
["bitfinex-derivatives","SOLF0:USTF0",1743410109333,0.05722309,126.23,126.21,7.97970465]
["bitfinex-derivatives","SOLF0:USTF0",1743410109529,0.05722309,126.23,126.21,0.05620465]
["bitfinex-derivatives","SOLF0:USTF0",1743410110532,7.9233,126.22,126.21,0.05620465]
["bitfinex-derivatives","SOLF0:USTF0",1743410111036,7.98012309,126.23,126.21,0.05620465]
["bitfinex-derivatives","SOLF0:USTF0",1743410111228,0.05722309,126.23,126.21,0.05620465]
["bitfinex-derivatives","SOLF0:USTF0",1743410112134,7.97992309,126.23,126.21,0.05620465]
["bitfinex-derivatives","SOLF0:USTF0",1743410112331,0.05722309,126.23,126.21,0.05620465]
["bitfinex-derivatives","SOLF0:USTF0",1743410112832,0.05722309,126.23,126.17,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743410112833,0.05722309,126.23,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743410113231,7.9247,126.2,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743410114233,7.97592125,126.2,126.17,7.98409925]
["bitfinex-derivatives","SOLF0:USTF0",1743410114438,7.97592125,126.2,126.18,7.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743410114638,0.05122125,126.2,126.17,0.05799925]
["bitfinex-derivatives","SOLF0:USTF0",1743410115138,0.05122125,126.2,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743410115536,0.05122125,126.2,126.19,37.7051]
["bitfinex-derivatives","SOLF0:USTF0",1743410116039,1.76412,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743410116737,1.76412,126.24,126.22,37.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743410116934,1.76412,126.24,126.22,29.83364015]
["bitfinex-derivatives","SOLF0:USTF0",1743410117135,1.81660023,126.24,126.22,29.83364015]
["bitfinex-derivatives","SOLF0:USTF0",1743410117936,1.81660023,126.24,126.22,0.05364015]
["bitfinex-derivatives","SOLF0:USTF0",1743410118138,16.04037247,126.24,126.19,285.14]
["bitfinex-derivatives","SOLF0:USTF0",1743410118334,45.82037247,126.24,126.19,285.14]
["bitfinex-derivatives","SOLF0:USTF0",1743410118838,7.9233,126.22,126.19,293.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743410119135,45.82037247,126.24,126.19,293.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743410119340,7.9236,126.22,126.19,293.11842494]
["bitfinex-derivatives","SOLF0:USTF0",1743410119842,2.7698,126.23,126.19,0.05362494]
["bitfinex-derivatives","SOLF0:USTF0",1743410120236,5.5584,126.23,126.19,0.05362494]
["bitfinex-derivatives","SOLF0:USTF0",1743410120435,7.9243,126.21,126.19,0.05362494]
["bitfinex-derivatives","SOLF0:USTF0",1743410120843,7.97802117,126.21,126.19,0.05362494]
["bitfinex-derivatives","SOLF0:USTF0",1743410122136,0.05372117,126.21,126.19,0.05362494]
["bitfinex-derivatives","SOLF0:USTF0",1743410122743,0.05372117,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743410123238,29.83372117,126.21,126.19,0.05362494]
["bitfinex-derivatives","SOLF0:USTF0",1743410123441,29.83372117,126.21,126.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743410123841,7.9255,126.19,126.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743410124037,7.9255,126.19,126.17,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743410124440,7.9258,126.18,126.14,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743410124637,7.9258,126.18,126.17,0.03534014]
["bitfinex-derivatives","SOLF0:USTF0",1743410126743,7.98264866,126.19,126.17,0.03534014]
["bitfinex-derivatives","SOLF0:USTF0",1743410127541,7.98264866,126.19,126.17,7.96144014]
["bitfinex-derivatives","SOLF0:USTF0",1743410127741,0.05724866,126.19,126.17,0.03534014]
["bitfinex-derivatives","SOLF0:USTF0",1743410128145,7.98254866,126.19,126.17,0.03534014]
["bitfinex-derivatives","SOLF0:USTF0",1743410128743,7.9258,126.18,126.17,0.03534014]
["bitfinex-derivatives","SOLF0:USTF0",1743410130453,0.05724866,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743410130834,4.866e-05,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743410131040,1.76412,126.24,126.18,22.14377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410131335,1.76412,126.24,126.2,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410131545,1.76412,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743410136554,0.05562036,126.25,126.22,44.0568274]
["bitfinex-derivatives","SOLF0:USTF0",1743410136752,46.56457224,126.33,126.24,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410137056,7.9179,126.31,126.25,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743410137255,51.75537224,126.33,126.25,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743410137757,7.9179,126.31,126.25,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743410138048,0.05605432,126.3,126.28,0.05104688]
["bitfinex-derivatives","SOLF0:USTF0",1743410138753,0.05605432,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743410140854,0.05605432,126.3,126.28,44.03481912]
["bitfinex-derivatives","SOLF0:USTF0",1743410140855,0.05605432,126.3,126.28,37.73034688]
["bitfinex-derivatives","SOLF0:USTF0",1743410141056,0.05605432,126.3,126.28,0.05104688]
["bitfinex-derivatives","SOLF0:USTF0",1743410141655,7.97465432,126.3,126.28,0.05104688]
["bitfinex-derivatives","SOLF0:USTF0",1743410142157,7.9189,126.29,126.28,0.05104688]
["bitfinex-derivatives","SOLF0:USTF0",1743410142663,7.9207,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743410142861,29.76,126.3,126.22,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410143061,29.76,126.3,126.22,43.98377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410143359,32.5714,126.3,126.22,43.98377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410143563,7.9211,126.26,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743410143961,7.9211,126.26,126.25,0.05618172]
["bitfinex-derivatives","SOLF0:USTF0",1743410145867,7.97112787,126.27,126.25,0.05618172]
["bitfinex-derivatives","SOLF0:USTF0",1743410146160,7.97112787,126.27,126.25,7.97738172]
["bitfinex-derivatives","SOLF0:USTF0",1743410146358,0.05052787,126.27,126.25,0.05618172]
["bitfinex-derivatives","SOLF0:USTF0",1743410146755,0.05052787,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743410146955,0.05052787,126.27,126.25,0.05618172]
["bitfinex-derivatives","SOLF0:USTF0",1743410147361,7.97092787,126.27,126.25,0.05618172]
["bitfinex-derivatives","SOLF0:USTF0",1743410148765,0.05052787,126.27,126.25,7.97728172]
["bitfinex-derivatives","SOLF0:USTF0",1743410149767,0.05052787,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743410150162,0.05052787,126.27,126.25,0.05618172]
["bitfinex-derivatives","SOLF0:USTF0",1743410150969,0.05052787,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743410151167,0.05052787,126.27,126.26,22.14447224]
["bitfinex-derivatives","SOLF0:USTF0",1743410152364,10.6495,126.32,126.26,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410152571,7.9174,126.32,126.26,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410153366,7.9174,126.32,126.29,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743410153568,0.06082685,126.3,126.28,29.81809461]
["bitfinex-derivatives","SOLF0:USTF0",1743410153865,0.06082685,126.3,126.28,37.73699461]
["bitfinex-derivatives","SOLF0:USTF0",1743410154070,0.06082685,126.3,126.28,29.81809461]
["bitfinex-derivatives","SOLF0:USTF0",1743410154872,0.06082685,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743410157774,7.97902685,126.3,126.28,37.73729461]
["bitfinex-derivatives","SOLF0:USTF0",1743410158073,0.06082685,126.3,126.28,29.81809461]
["bitfinex-derivatives","SOLF0:USTF0",1743410158274,0.06082685,126.3,126.28,0.05809461]
["bitfinex-derivatives","SOLF0:USTF0",1743410158473,7.9189,126.29,126.28,0.05809461]
["bitfinex-derivatives","SOLF0:USTF0",1743410160379,7.97942685,126.3,126.28,0.05809461]
["bitfinex-derivatives","SOLF0:USTF0",1743410160578,7.97942685,126.3,126.28,7.97709461]
["bitfinex-derivatives","SOLF0:USTF0",1743410161073,0.06082685,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743410162180,0.06082685,126.3,126.29,22.14267224]
["bitfinex-derivatives","SOLF0:USTF0",1743410162377,2.6543,126.36,126.33,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743410162579,5.2703,126.39,126.31,43.96377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410162780,7.9141,126.37,126.31,43.96377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410162982,35.0103,126.39,126.34,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743410163480,35.0103,126.39,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743410163680,0.05809047,126.38,126.35,7.96710452]
["bitfinex-derivatives","SOLF0:USTF0",1743410163880,0.05809047,126.38,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410164478,7.97169047,126.38,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410164775,0.05809047,126.38,126.35,7.96680452]
["bitfinex-derivatives","SOLF0:USTF0",1743410165279,0.05809047,126.38,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410165780,7.97159047,126.38,126.36,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1743410166676,0.05809047,126.38,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410167074,7.9145,126.36,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410168188,7.9141,126.37,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410168478,0.05809047,126.38,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410169684,14.28186271,126.38,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410169886,7.9145,126.36,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410175392,7.914,126.37,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410175590,0.05809047,126.38,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410176784,7.9145,126.36,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410176990,0.05809047,126.38,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410177892,7.9145,126.36,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410179482,7.9142,126.37,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410180294,7.9142,126.37,126.35,7.96710452]
["bitfinex-derivatives","SOLF0:USTF0",1743410180495,0.05809047,126.38,126.35,7.96710452]
["bitfinex-derivatives","SOLF0:USTF0",1743410180693,0.05809047,126.38,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410180893,7.97159047,126.38,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743410181291,7.97159047,126.38,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410181692,7.97159047,126.38,126.35,7.96670452]
["bitfinex-derivatives","SOLF0:USTF0",1743410182690,7.9139,126.37,126.35,7.96670452]
["bitfinex-derivatives","SOLF0:USTF0",1743410182896,7.9139,126.37,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410184299,7.9139,126.37,126.35,7.96710452]
["bitfinex-derivatives","SOLF0:USTF0",1743410184496,7.9139,126.37,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410184698,7.9145,126.36,126.35,0.05210452]
["bitfinex-derivatives","SOLF0:USTF0",1743410184895,43.94377224,126.37,126.29,284.96]
["bitfinex-derivatives","SOLF0:USTF0",1743410185092,16.99277224,126.35,126.29,284.96]
["bitfinex-derivatives","SOLF0:USTF0",1743410185498,7.9169,126.33,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743410185699,16.99277224,126.35,126.29,284.96]
["bitfinex-derivatives","SOLF0:USTF0",1743410185900,2.769,126.35,126.29,284.96]
["bitfinex-derivatives","SOLF0:USTF0",1743410186192,0.05022795,126.33,126.31,7.97237334]
["bitfinex-derivatives","SOLF0:USTF0",1743410186402,0.05022795,126.33,126.31,0.05527334]
["bitfinex-derivatives","SOLF0:USTF0",1743410187004,0.05022795,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743410187200,7.96672795,126.33,126.31,0.05527334]
["bitfinex-derivatives","SOLF0:USTF0",1743410187408,0.05022795,126.33,126.31,0.05527334]
["bitfinex-derivatives","SOLF0:USTF0",1743410189101,7.917,126.32,126.31,0.05527334]
["bitfinex-derivatives","SOLF0:USTF0",1743410189306,0.05022795,126.33,126.31,0.05527334]
["bitfinex-derivatives","SOLF0:USTF0",1743410190204,0.05022795,126.33,126.31,7.97247334]
["bitfinex-derivatives","SOLF0:USTF0",1743410190414,0.05022795,126.33,126.31,0.05527334]
["bitfinex-derivatives","SOLF0:USTF0",1743410190811,0.05022795,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743410191115,29.72,126.4,126.32,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743410191314,7.9135,126.38,126.35,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743410191616,7.9135,126.38,126.33,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410192015,7.9135,126.38,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743410192216,0.05799562,126.37,126.34,0.0528727]
["bitfinex-derivatives","SOLF0:USTF0",1743410192905,0.05799562,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743410193614,0.05799562,126.37,126.34,7.9682727]
["bitfinex-derivatives","SOLF0:USTF0",1743410194314,7.97239562,126.37,126.34,7.9682727]
["bitfinex-derivatives","SOLF0:USTF0",1743410194917,7.9145,126.36,126.34,7.9682727]
["bitfinex-derivatives","SOLF0:USTF0",1743410195312,7.9145,126.36,126.34,0.0528727]
["bitfinex-derivatives","SOLF0:USTF0",1743410196011,0.05799562,126.37,126.34,0.0528727]
["bitfinex-derivatives","SOLF0:USTF0",1743410196512,29.77799562,126.37,126.34,0.0528727]
["bitfinex-derivatives","SOLF0:USTF0",1743410196714,2.6631,126.36,126.34,0.0528727]
["bitfinex-derivatives","SOLF0:USTF0",1743410197720,7.9151,126.35,126.34,0.0528727]
["bitfinex-derivatives","SOLF0:USTF0",1743410199221,2.6631,126.36,126.29,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410199419,2.5869,126.35,126.29,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410200216,2.5869,126.35,126.28,32.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743410200411,0.05176736,126.33,126.31,0.05908877]
["bitfinex-derivatives","SOLF0:USTF0",1743410200616,7.917,126.32,126.31,0.05908877]
["bitfinex-derivatives","SOLF0:USTF0",1743410202927,0.05176736,126.33,126.31,0.05908877]
["bitfinex-derivatives","SOLF0:USTF0",1743410204325,7.96846736,126.33,126.31,7.97638877]
["bitfinex-derivatives","SOLF0:USTF0",1743410204626,0.05176736,126.33,126.31,0.05908877]
["bitfinex-derivatives","SOLF0:USTF0",1743410205020,7.917,126.32,126.31,0.05908877]
["bitfinex-derivatives","SOLF0:USTF0",1743410205426,0.05176736,126.33,126.31,0.05908877]
["bitfinex-derivatives","SOLF0:USTF0",1743410206218,0.05176736,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743410209827,15.7697,126.39,126.36,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743410210030,7.8568,126.39,126.33,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410210526,7.9136,126.38,126.33,14.22377224]
["bitfinex-derivatives","SOLF0:USTF0",1743410211127,0.06091089,126.37,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743410211626,0.06091089,126.37,126.34,0.05738246]
["bitfinex-derivatives","SOLF0:USTF0",1743410211826,0.06091089,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743410219929,1.089e-05,126.37,126.36,17.001336]
["bitfinex-derivatives","SOLF0:USTF0",1743410220134,2.5401,126.46,126.36,17.006836]
["bitfinex-derivatives","SOLF0:USTF0",1743410220335,44.07335028,126.47,126.44,9.086836]
["bitfinex-derivatives","SOLF0:USTF0",1743410220733,44.07335028,126.47,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743410221434,44.1245955,126.47,126.45,0.05828542]
["bitfinex-derivatives","SOLF0:USTF0",1743410225041,44.1245955,126.47,126.45,29.75828542]
["bitfinex-derivatives","SOLF0:USTF0",1743410225234,44.1245955,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743410225434,0.05124522,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743410225942,0.05124522,126.47,126.46,22.0875005]
["bitfinex-derivatives","SOLF0:USTF0",1743410226539,19.3683005,126.54,126.46,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410226834,44.07335028,126.56,126.5,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410227037,51.97575028,126.56,126.52,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410227241,44.07335028,126.56,126.52,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410227636,44.07335028,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743410228241,44.07335028,126.56,126.54,37.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743410228741,0.05397173,126.57,126.54,37.5828]
["bitfinex-derivatives","SOLF0:USTF0",1743410229040,0.05397173,126.57,126.53,0.05891221]
["bitfinex-derivatives","SOLF0:USTF0",1743410229544,0.05397173,126.57,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743410229940,0.05397173,126.57,126.53,0.05891221]
["bitfinex-derivatives","SOLF0:USTF0",1743410230140,0.05397173,126.57,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743410230346,14.1793005,126.56,126.44,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1743410230538,14.1793005,126.56,126.48,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410230739,29.68,126.57,126.5,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410231244,29.68,126.57,126.51,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743410231545,0.05892165,126.55,126.53,0.05347623]
["bitfinex-derivatives","SOLF0:USTF0",1743410232440,7.9037,126.54,126.53,0.05347623]
["bitfinex-derivatives","SOLF0:USTF0",1743410233145,43.8393005,126.54,126.46,43.8393005]
["bitfinex-derivatives","SOLF0:USTF0",1743410233336,46.4206005,126.54,126.46,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410233539,7.9067,126.49,126.46,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410233739,14.1793005,126.52,126.44,331.1820005]
["bitfinex-derivatives","SOLF0:USTF0",1743410233939,32.3888,126.51,126.44,339.0914005]
["bitfinex-derivatives","SOLF0:USTF0",1743410234144,7.9073,126.48,126.47,0.05094963]
["bitfinex-derivatives","SOLF0:USTF0",1743410235448,29.66,126.48,126.42,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410236536,7.91,126.44,126.4,22.0909005]
["bitfinex-derivatives","SOLF0:USTF0",1743410236736,7.91,126.44,126.4,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410236947,7.91,126.44,126.41,7.97017014]
["bitfinex-derivatives","SOLF0:USTF0",1743410237145,0.05095308,126.43,126.41,7.97017014]
["bitfinex-derivatives","SOLF0:USTF0",1743410238543,0.05095308,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743410239741,0.05095308,126.43,126.41,0.05927014]
["bitfinex-derivatives","SOLF0:USTF0",1743410240748,0.05095308,126.43,126.41,7.97027014]
["bitfinex-derivatives","SOLF0:USTF0",1743410240950,0.05095308,126.43,126.41,0.05927014]
["bitfinex-derivatives","SOLF0:USTF0",1743410241842,0.05095308,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743410243953,0.05095308,126.43,126.42,22.0900005]
["bitfinex-derivatives","SOLF0:USTF0",1743410244350,2.5727,126.47,126.44,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1743410244656,2.7288,126.51,126.44,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410245155,2.7288,126.51,126.45,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743410245455,0.05020432,126.49,126.47,7.96268525]
["bitfinex-derivatives","SOLF0:USTF0",1743410247855,0.05020432,126.49,126.47,0.05568525]
["bitfinex-derivatives","SOLF0:USTF0",1743410248755,0.05020432,126.49,126.42,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410249855,0.05020432,126.49,126.44,0.0506182]
["bitfinex-derivatives","SOLF0:USTF0",1743410250248,14.1793005,126.47,126.19,87.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743410250448,32.3227,126.46,126.38,328.3593005]
["bitfinex-derivatives","SOLF0:USTF0",1743410250858,2.7323,126.45,126.39,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743410251253,2.7323,126.45,126.38,328.3593005]
["bitfinex-derivatives","SOLF0:USTF0",1743410251453,0.05201897,126.43,126.41,0.04995321]
["bitfinex-derivatives","SOLF0:USTF0",1743410251853,7.9107,126.42,126.41,0.04995321]
["bitfinex-derivatives","SOLF0:USTF0",1743410252757,7.9107,126.42,126.38,284.52]
["bitfinex-derivatives","SOLF0:USTF0",1743410252954,14.1793005,126.4,126.31,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410253153,2.5395,126.39,126.31,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410253354,7.9139,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743410253659,2.5395,126.39,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743410253855,7.9139,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743410254050,0.05218402,126.38,126.35,0.04904955]
["bitfinex-derivatives","SOLF0:USTF0",1743410254457,7.9145,126.36,126.35,0.04904955]
["bitfinex-derivatives","SOLF0:USTF0",1743410254860,29.71218402,126.38,126.31,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410255060,29.66,126.38,126.31,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410255956,0.05032439,126.36,126.31,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410256158,0.05032439,126.36,126.33,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410256359,0.05032439,126.36,126.34,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743410258960,0.05032439,126.36,126.33,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410259165,0.05032439,126.36,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743410259764,0.05032439,126.36,126.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410260260,0.05032439,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743410264475,0.05032439,126.36,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743410264676,0.05032439,126.36,126.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410265979,0.05032439,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743410267877,2.439e-05,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743410268078,2.439e-05,126.36,126.35,37.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743410268473,2.6211,126.44,126.35,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743410268678,5.1745,126.44,126.37,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410268880,5.1745,126.44,126.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743410269196,5.1745,126.44,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743410269376,5.1745,126.44,126.38,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743410269576,5.23485024,126.44,126.42,0.05032439]
["bitfinex-derivatives","SOLF0:USTF0",1743410269776,7.9101,126.43,126.42,0.05032439]
["bitfinex-derivatives","SOLF0:USTF0",1743410270382,7.9113,126.42,126.39,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743410270981,7.9113,126.42,126.4,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743410271586,7.9613741,126.42,126.4,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743410272285,7.9113,126.41,126.39,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743410272783,0.0500741,126.42,126.36,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743410273381,0.0500741,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743410273684,7.41e-05,126.42,126.41,22.0906005]
["bitfinex-derivatives","SOLF0:USTF0",1743410274679,2.6197,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743410275082,2.6197,126.48,126.43,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410275283,2.6197,126.48,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743410275483,2.6197,126.48,126.43,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410275989,0.05718856,126.47,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743410276691,7.96478856,126.47,126.44,7.9592741]
["bitfinex-derivatives","SOLF0:USTF0",1743410277086,0.05718856,126.47,126.44,0.0500741]
["bitfinex-derivatives","SOLF0:USTF0",1743410277390,0.05718856,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743410278791,0.05718856,126.47,126.44,0.0500741]
["bitfinex-derivatives","SOLF0:USTF0",1743410279290,0.05718856,126.47,126.45,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743410279591,0.05718856,126.47,126.44,0.0500741]
["bitfinex-derivatives","SOLF0:USTF0",1743410279992,0.05718856,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743410285303,0.05718856,126.47,126.44,0.0500741]
["bitfinex-derivatives","SOLF0:USTF0",1743410285506,7.9087,126.46,126.44,0.0500741]
["bitfinex-derivatives","SOLF0:USTF0",1743410285699,0.05718856,126.47,126.44,0.0500741]
["bitfinex-derivatives","SOLF0:USTF0",1743410285899,2.0519,126.46,126.44,0.0500741]
["bitfinex-derivatives","SOLF0:USTF0",1743410286107,7.9088,126.45,126.44,0.0500741]
["bitfinex-derivatives","SOLF0:USTF0",1743410288707,9.9605,126.46,126.44,7.9595741]
["bitfinex-derivatives","SOLF0:USTF0",1743410288911,2.0519,126.46,126.44,0.0500741]
["bitfinex-derivatives","SOLF0:USTF0",1743410289109,7.9098,126.44,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743410290410,7.912,126.4,126.35,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410290608,14.1793005,126.41,126.34,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1743410290802,0.05214877,126.39,126.34,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1743410291006,7.9135,126.38,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743410291409,0.05214877,126.39,126.34,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1743410291710,7.9145,126.36,126.34,284.74]
["bitfinex-derivatives","SOLF0:USTF0",1743410291908,7.9145,126.36,126.33,39.7605]
["bitfinex-derivatives","SOLF0:USTF0",1743410292110,7.9145,126.36,126.3,87.74237485]
["bitfinex-derivatives","SOLF0:USTF0",1743410292111,7.9159,126.34,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743410292714,0.0503342,126.36,126.3,131.58167535]
["bitfinex-derivatives","SOLF0:USTF0",1743410292914,29.66,126.38,126.32,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410293219,0.05643919,126.34,126.33,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743410293518,31.8076,126.4,126.33,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743410293718,0.05251106,126.35,126.33,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1743410294016,7.9154,126.35,126.32,22.0960005]
["bitfinex-derivatives","SOLF0:USTF0",1743410294206,7.9724189,126.35,126.32,51.7560005]
["bitfinex-derivatives","SOLF0:USTF0",1743410294411,0.0570189,126.35,126.33,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743410294810,0.0570189,126.35,126.32,43.8393005]
["bitfinex-derivatives","SOLF0:USTF0",1743410295817,0.0570189,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743410296314,0.0570189,126.35,126.32,43.8393005]
["bitfinex-derivatives","SOLF0:USTF0",1743410296521,0.0570189,126.35,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743410296913,0.0570189,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743410297211,0.0570189,126.35,126.32,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410297417,0.0570189,126.35,126.3,43.8393005]
["bitfinex-derivatives","SOLF0:USTF0",1743410297617,7.9722189,126.35,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743410297821,0.0570189,126.35,126.3,43.8393005]
["bitfinex-derivatives","SOLF0:USTF0",1743410298419,0.0570189,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743410299119,0.0570189,126.35,126.3,43.8593005]
["bitfinex-derivatives","SOLF0:USTF0",1743410299617,7.916,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743410300118,0.0570189,126.35,126.3,43.8593005]
["bitfinex-derivatives","SOLF0:USTF0",1743410300517,7.9721189,126.35,126.3,43.8593005]
["bitfinex-derivatives","SOLF0:USTF0",1743410300924,0.0570189,126.35,126.3,43.8593005]
["bitfinex-derivatives","SOLF0:USTF0",1743410301118,0.0570189,126.35,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743410302122,7.9725189,126.35,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743410302322,0.0570189,126.35,126.29,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743410303126,7.9164,126.33,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743410304525,7.9161,126.34,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743410304925,7.97168586,126.34,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743410306831,0.05558586,126.34,126.32,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743410307123,0.05558586,126.34,126.3,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410307328,0.05558586,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743410313731,0.05558586,126.34,126.32,37.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743410313931,0.05558586,126.34,126.32,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743410314431,0.05558586,126.34,126.32,37.5966]
["bitfinex-derivatives","SOLF0:USTF0",1743410315332,0.05558586,126.34,126.32,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743410315733,0.05558586,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743410316828,51.83488636,126.34,126.21,284.82]
["bitfinex-derivatives","SOLF0:USTF0",1743410317028,51.83488636,126.34,126.24,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410317029,7.9191,126.29,126.24,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410317229,7.97920689,126.29,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743410317731,7.97920689,126.29,126.24,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410318132,7.97920689,126.29,126.24,22.1009005]
["bitfinex-derivatives","SOLF0:USTF0",1743410319434,7.9196,126.28,126.24,22.1009005]
["bitfinex-derivatives","SOLF0:USTF0",1743410321333,7.9204,126.27,126.24,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410321528,0.06010689,126.29,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743410321729,2.1028,126.3,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743410321929,7.97750785,126.27,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743410322224,0.05700785,126.27,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743410322427,7.9208,126.26,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743410322831,0.05700785,126.27,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743410323536,7.97760785,126.27,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743410323734,7.97760785,126.27,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743410324934,0.05700785,126.27,126.22,51.7820005]
["bitfinex-derivatives","SOLF0:USTF0",1743410325136,0.05700785,126.27,126.22,37.6027]
["bitfinex-derivatives","SOLF0:USTF0",1743410326137,7.9218,126.25,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743410328142,7.9211,126.26,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743410329137,7.9216,126.25,126.22,37.603]
["bitfinex-derivatives","SOLF0:USTF0",1743410329340,0.05700785,126.27,126.19,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743410329538,7.9232,126.23,126.2,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743410329739,0.05632446,126.24,126.2,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1743410329933,0.05632446,126.24,126.18,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410330135,0.05632446,126.24,126.18,43.8593005]
["bitfinex-derivatives","SOLF0:USTF0",1743410330338,7.9237,126.22,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743410330733,7.9237,126.22,126.18,43.8593005]
["bitfinex-derivatives","SOLF0:USTF0",1743410330936,31.7113,126.27,126.2,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410331138,3.18e-06,126.21,126.2,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410331337,2.0182,126.29,126.21,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743410331537,7.9198,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743410331732,2.0182,126.29,126.22,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410331937,2.0182,126.29,126.26,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743410332439,2.07125027,126.29,126.26,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743410332641,2.07125027,126.29,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743410332835,0.05305027,126.29,126.26,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743410333838,0.05305027,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743410334340,0.05305027,126.29,126.26,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743410334840,7.97195027,126.29,126.26,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743410335042,0.05305027,126.29,126.26,0.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743410335746,0.05305027,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743410339052,0.05305027,126.29,126.28,37.5995]
["bitfinex-derivatives","SOLF0:USTF0",1743410340239,14.1793005,126.36,126.28,51.7788005]
["bitfinex-derivatives","SOLF0:USTF0",1743410340546,378.2890005,126.37,126.28,43.8593005]
["bitfinex-derivatives","SOLF0:USTF0",1743410340947,386.2032005,126.37,126.28,43.8593005]
["bitfinex-derivatives","SOLF0:USTF0",1743410341136,386.2032005,126.37,126.3,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410341341,386.2032005,126.37,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743410341342,378.2890005,126.37,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743410341541,0.05846254,126.35,126.33,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743410341839,0.05846254,126.35,126.32,0.0502492]
["bitfinex-derivatives","SOLF0:USTF0",1743410342045,0.05846254,126.35,126.32,14.2295497]
["bitfinex-derivatives","SOLF0:USTF0",1743410342847,0.05846254,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743410343047,0.05846254,126.35,126.34,37.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743410343756,0.05846254,126.35,126.32,0.0502492]
["bitfinex-derivatives","SOLF0:USTF0",1743410344650,7.97396254,126.35,126.32,0.0502492]
["bitfinex-derivatives","SOLF0:USTF0",1743410344948,7.916,126.34,126.32,0.0502492]
["bitfinex-derivatives","SOLF0:USTF0",1743410345546,7.97386254,126.35,126.32,7.9672492]
["bitfinex-derivatives","SOLF0:USTF0",1743410345746,0.05846254,126.35,126.32,0.0502492]
["bitfinex-derivatives","SOLF0:USTF0",1743410346453,7.9163,126.34,126.32,0.0502492]
["bitfinex-derivatives","SOLF0:USTF0",1743410346942,7.9164,126.33,126.32,0.0502492]
["bitfinex-derivatives","SOLF0:USTF0",1743410348452,7.9187,126.3,126.26,16.2289005]
["bitfinex-derivatives","SOLF0:USTF0",1743410348648,29.66,126.32,126.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410348850,29.66,126.32,126.24,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410348851,14.1793005,126.31,126.24,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410349150,7.9204,126.27,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743410349345,7.9204,126.27,126.24,43.8393005]
["bitfinex-derivatives","SOLF0:USTF0",1743410349346,14.1793005,126.31,126.23,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743410349648,14.1793005,126.31,126.26,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1743410349649,0.05939465,126.28,126.26,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1743410350047,7.9207,126.27,126.26,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1743410351846,7.97919465,126.28,126.26,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1743410352042,0.05939465,126.28,126.26,0.0515054]
["bitfinex-derivatives","SOLF0:USTF0",1743410352243,0.05939465,126.28,126.27,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410352447,0.05939465,126.28,126.27,37.5801]
["bitfinex-derivatives","SOLF0:USTF0",1743410352748,366.2952,126.34,126.27,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410352947,7.9164,126.33,126.3,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743410353148,7.9164,126.33,126.3,37.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743410353349,4.2952,126.34,126.3,37.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743410353649,4.2952,126.34,126.3,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410353849,0.06076773,126.33,126.31,0.05267119]
["bitfinex-derivatives","SOLF0:USTF0",1743410354954,7.917,126.32,126.31,0.05267119]
["bitfinex-derivatives","SOLF0:USTF0",1743410355955,7.97746773,126.33,126.31,0.05267119]
["bitfinex-derivatives","SOLF0:USTF0",1743410356254,0.06076773,126.33,126.31,0.05267119]
["bitfinex-derivatives","SOLF0:USTF0",1743410357256,0.06076773,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743410357752,0.06076773,126.33,126.31,0.05267119]
["bitfinex-derivatives","SOLF0:USTF0",1743410358253,7.97726773,126.33,126.31,0.05267119]
["bitfinex-derivatives","SOLF0:USTF0",1743410358659,0.06076773,126.33,126.31,0.05267119]
["bitfinex-derivatives","SOLF0:USTF0",1743410359156,0.06076773,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743410359861,0.06076773,126.33,126.32,37.577]
["bitfinex-derivatives","SOLF0:USTF0",1743410362860,0.06076773,126.33,126.31,0.05267119]
["bitfinex-derivatives","SOLF0:USTF0",1743410363565,0.06076773,126.33,126.31,7.97007119]
["bitfinex-derivatives","SOLF0:USTF0",1743410363761,7.97746773,126.33,126.31,7.97007119]
["bitfinex-derivatives","SOLF0:USTF0",1743410363963,0.06076773,126.33,126.31,0.05267119]
["bitfinex-derivatives","SOLF0:USTF0",1743410364267,7.917,126.32,126.31,0.05267119]
["bitfinex-derivatives","SOLF0:USTF0",1743410364656,0.06076773,126.33,126.31,0.05267119]
["bitfinex-derivatives","SOLF0:USTF0",1743410364861,0.06076773,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743410365067,0.06076773,126.33,126.31,0.05267119]
["bitfinex-derivatives","SOLF0:USTF0",1743410365564,7.97746773,126.33,126.31,7.96997119]
["bitfinex-derivatives","SOLF0:USTF0",1743410366362,7.917,126.32,126.31,0.05267119]
["bitfinex-derivatives","SOLF0:USTF0",1743410372659,7.9185,126.3,126.26,16.2551005]
["bitfinex-derivatives","SOLF0:USTF0",1743410372863,29.66,126.33,126.24,299.0993005]
["bitfinex-derivatives","SOLF0:USTF0",1743410373067,14.1793005,126.31,126.24,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1743410373267,7.9198,126.28,126.24,314.58]
["bitfinex-derivatives","SOLF0:USTF0",1743410373462,7.9198,126.28,126.25,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743410373962,7.97603759,126.28,126.25,7.98052804]
["bitfinex-derivatives","SOLF0:USTF0",1743410374157,7.9206,126.27,126.25,0.05962804]
["bitfinex-derivatives","SOLF0:USTF0",1743410374365,0.05623759,126.28,126.25,0.05962804]
["bitfinex-derivatives","SOLF0:USTF0",1743410374562,14.1793005,126.27,126.23,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743410374963,14.1793005,126.27,126.21,114.22266641]
["bitfinex-derivatives","SOLF0:USTF0",1743410375167,14.1793005,126.25,126.21,114.22266641]
["bitfinex-derivatives","SOLF0:USTF0",1743410375465,7.9233,126.22,126.21,114.22266641]
["bitfinex-derivatives","SOLF0:USTF0",1743410375668,14.1793005,126.23,126.2,131.61356227]
["bitfinex-derivatives","SOLF0:USTF0",1743410375870,14.23022724,126.23,126.2,131.61356227]
["bitfinex-derivatives","SOLF0:USTF0",1743410376072,22.1032005,126.21,126.2,61.59986853]
["bitfinex-derivatives","SOLF0:USTF0",1743410376370,43.8393005,126.21,126.15,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410376672,7.9253,126.19,126.15,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410376873,0.05007926,126.19,126.15,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410377968,0.05007926,126.19,126.16,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410378370,51.7610005,126.25,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743410378971,7.9221,126.24,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743410379170,14.1793005,126.23,126.18,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410379473,0.05567484,126.22,126.19,0.05047575]
["bitfinex-derivatives","SOLF0:USTF0",1743410380067,0.05567484,126.22,126.2,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743410380673,0.05567484,126.22,126.19,7.97537575]
["bitfinex-derivatives","SOLF0:USTF0",1743410381172,0.05567484,126.22,126.19,0.05047575]
["bitfinex-derivatives","SOLF0:USTF0",1743410381370,0.05567484,126.22,126.19,7.97507575]
["bitfinex-derivatives","SOLF0:USTF0",1743410381572,0.05567484,126.22,126.19,0.05047575]
["bitfinex-derivatives","SOLF0:USTF0",1743410381973,0.05567484,126.22,126.19,29.71047575]
["bitfinex-derivatives","SOLF0:USTF0",1743410382373,0.05567484,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743410383078,0.05567484,126.22,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743410383279,0.05567484,126.22,126.19,0.05047575]
["bitfinex-derivatives","SOLF0:USTF0",1743410383676,0.05567484,126.22,126.19,7.97527575]
["bitfinex-derivatives","SOLF0:USTF0",1743410383878,0.05567484,126.22,126.19,0.05047575]
["bitfinex-derivatives","SOLF0:USTF0",1743410384078,0.05567484,126.22,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743410385581,0.05567484,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743410386283,405.8393005,126.27,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743410386483,14.1793005,126.27,126.2,31.7427]
["bitfinex-derivatives","SOLF0:USTF0",1743410386979,14.1793005,126.27,126.23,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743410387179,22.0999005,126.27,126.23,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743410387580,0.05375925,126.26,126.24,7.97570038]
["bitfinex-derivatives","SOLF0:USTF0",1743410388585,7.97455925,126.26,126.24,0.05370038]
["bitfinex-derivatives","SOLF0:USTF0",1743410389180,7.9214,126.25,126.24,0.05370038]
["bitfinex-derivatives","SOLF0:USTF0",1743410389580,22.1007005,126.25,126.24,0.05370038]
["bitfinex-derivatives","SOLF0:USTF0",1743410390280,7.97485925,126.26,126.24,0.05370038]
["bitfinex-derivatives","SOLF0:USTF0",1743410391585,7.97485925,126.26,126.24,7.97560038]
["bitfinex-derivatives","SOLF0:USTF0",1743410392286,7.97485925,126.26,126.24,0.05370038]
["bitfinex-derivatives","SOLF0:USTF0",1743410394686,7.9214,126.25,126.24,0.05370038]
["bitfinex-derivatives","SOLF0:USTF0",1743410395891,7.97485925,126.26,126.24,0.05370038]
["bitfinex-derivatives","SOLF0:USTF0",1743410396794,7.9214,126.25,126.24,0.05370038]
["bitfinex-derivatives","SOLF0:USTF0",1743410397695,0.05375925,126.26,126.24,7.97570038]
["bitfinex-derivatives","SOLF0:USTF0",1743410397696,7.97485925,126.26,126.24,7.97570038]
["bitfinex-derivatives","SOLF0:USTF0",1743410397893,0.05375925,126.26,126.24,7.97570038]
["bitfinex-derivatives","SOLF0:USTF0",1743410398294,7.97455925,126.26,126.24,7.97570038]
["bitfinex-derivatives","SOLF0:USTF0",1743410398488,0.05375925,126.26,126.24,7.97570038]
["bitfinex-derivatives","SOLF0:USTF0",1743410398792,7.97495925,126.26,126.24,0.05370038]
["bitfinex-derivatives","SOLF0:USTF0",1743410399196,0.05375925,126.26,126.24,0.05370038]
["bitfinex-derivatives","SOLF0:USTF0",1743410399495,7.9214,126.25,126.24,0.05370038]
["bitfinex-derivatives","SOLF0:USTF0",1743410400396,14.1793005,126.25,126.16,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410400591,14.1793005,126.25,126.18,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410400790,14.1793005,126.25,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743410401296,14.1793005,126.25,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743410401497,0.05221578,126.24,126.21,0.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1743410401997,7.9235,126.22,126.21,0.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1743410406500,0.05221578,126.24,126.21,0.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1743410407194,0.05221578,126.24,126.21,2.20175021]
["bitfinex-derivatives","SOLF0:USTF0",1743410407598,7.97431578,126.24,126.22,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743410407798,0.05221578,126.24,126.22,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743410407998,0.05221578,126.24,126.21,2.20175021]
["bitfinex-derivatives","SOLF0:USTF0",1743410408698,0.05221578,126.24,126.21,0.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1743410408898,7.9233,126.22,126.21,0.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1743410409101,37.5833,126.22,126.21,0.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1743410409404,7.9274,126.16,126.13,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743410409707,43.8393005,126.19,126.13,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743410409902,37.5855,126.19,126.16,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743410410101,7.9255,126.19,126.16,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743410410403,7.98173857,126.19,126.16,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743410411294,7.9258,126.18,126.16,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743410411491,0.05623857,126.19,126.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410411896,7.9261,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743410412097,0.05623857,126.19,126.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410412905,0.05623857,126.19,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743410413202,0.05623857,126.19,126.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410413404,7.9261,126.18,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743410413604,0.05623857,126.19,126.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410414006,7.98163857,126.19,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743410415302,7.9258,126.18,126.16,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1743410415501,7.9258,126.18,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743410416509,7.9265,126.17,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743410416709,7.9265,126.17,126.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410416710,0.05623857,126.19,126.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410417106,43.8393005,126.21,126.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410417107,14.1793005,126.23,126.14,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410417307,43.8393005,126.23,126.15,14.2334918]
["bitfinex-derivatives","SOLF0:USTF0",1743410417510,43.8393005,126.23,126.18,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743410417709,43.8393005,126.23,126.17,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410417906,43.8393005,126.23,126.15,43.8393005]
["bitfinex-derivatives","SOLF0:USTF0",1743410418210,43.8393005,126.23,126.15,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410418405,0.05105316,126.2,126.18,0.0540773]
["bitfinex-derivatives","SOLF0:USTF0",1743410419110,7.9251,126.19,126.18,0.0540773]
["bitfinex-derivatives","SOLF0:USTF0",1743410421323,22.1044005,126.19,126.18,0.0540773]
["bitfinex-derivatives","SOLF0:USTF0",1743410424525,7.9251,126.19,126.18,0.0540773]
["bitfinex-derivatives","SOLF0:USTF0",1743410427629,22.1044005,126.19,126.18,7.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743410427826,7.9283,126.14,126.13,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743410428030,14.1793005,126.15,126.08,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410428219,43.8393005,126.15,126.08,41.6026]
["bitfinex-derivatives","SOLF0:USTF0",1743410428424,43.8393005,126.15,126.08,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1743410429025,0.05662354,126.13,126.08,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1743410429233,7.9312,126.1,126.08,11.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743410429628,7.98305112,126.1,126.08,11.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743410430021,0.05185112,126.1,126.08,11.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743410430833,0.05185112,126.1,126.08,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1743410431328,0.05185112,126.1,126.02,43.8393005]
["bitfinex-derivatives","SOLF0:USTF0",1743410431329,29.66,126.09,126.02,43.8393005]
["bitfinex-derivatives","SOLF0:USTF0",1743410431534,29.66,126.09,126.03,33.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743410431729,0.0572447,126.07,126.03,33.7856]
["bitfinex-derivatives","SOLF0:USTF0",1743410432130,29.66,126.11,126.04,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410432332,43.8393005,126.13,126.04,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410432830,7.9305,126.11,126.04,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410433031,43.8393005,126.13,126.04,14.1793005]
["bitfinex-derivatives","SOLF0:USTF0",1743410433231,43.8393005,126.13,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743410433425,0.05361657,126.1,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743410434435,0.05361657,126.1,126.07,10.06008586]
["bitfinex-derivatives","SOLF0:USTF0",1743410435030,7.98441657,126.1,126.07,10.06008586]
["bitfinex-derivatives","SOLF0:USTF0",1743410435634,0.05361657,126.1,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743410438235,0.05361657,126.1,126.07,2.12768586]
["bitfinex-derivatives","SOLF0:USTF0",1743410438734,0.05361657,126.1,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743410439434,7.98451657,126.1,126.07,10.06008586]
["bitfinex-derivatives","SOLF0:USTF0",1743410439630,7.98451657,126.1,126.07,2.12768586]
["bitfinex-derivatives","SOLF0:USTF0",1743410439836,7.9317,126.09,126.07,0.05048586]
["bitfinex-derivatives","SOLF0:USTF0",1743410440336,29.71361657,126.1,126.07,0.05048586]
["bitfinex-derivatives","SOLF0:USTF0",1743410440836,0.05361657,126.1,126.07,0.05048586]
["bitfinex-derivatives","SOLF0:USTF0",1743410441234,0.05361657,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743410441936,0.05361657,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743410442635,0.05361657,126.1,126.07,17.10944181]
["bitfinex-derivatives","SOLF0:USTF0",1743410442933,7.98471657,126.1,126.07,7.98278586]
["bitfinex-derivatives","SOLF0:USTF0",1743410443337,7.98471657,126.1,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743410443526,7.98471657,126.1,126.07,0.05048586]
["bitfinex-derivatives","SOLF0:USTF0",1743410444035,7.98471657,126.1,126.07,7.98268586]
["bitfinex-derivatives","SOLF0:USTF0",1743410444236,0.05361657,126.1,126.07,0.05048586]
["bitfinex-derivatives","SOLF0:USTF0",1743410444431,0.05361657,126.1,126.07,9.17714181]
["bitfinex-derivatives","SOLF0:USTF0",1743410444627,0.05361657,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743410444835,0.05361657,126.1,126.08,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1743410445437,0.05361657,126.1,126.07,9.17714181]
["bitfinex-derivatives","SOLF0:USTF0",1743410445637,0.05361657,126.1,126.07,0.05048586]
["bitfinex-derivatives","SOLF0:USTF0",1743410445836,0.05361657,126.1,126.07,9.17714181]
["bitfinex-derivatives","SOLF0:USTF0",1743410446234,450.14670057,126.2,126.09,9.12665595]
["bitfinex-derivatives","SOLF0:USTF0",1743410446436,9.12665595,126.15,126.1,9.12665595]
["bitfinex-derivatives","SOLF0:USTF0",1743410446631,7.9274,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743410447035,7.9282,126.15,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743410447240,9.12665595,126.16,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743410447540,0.05329007,126.15,126.12,7.9815012]
["bitfinex-derivatives","SOLF0:USTF0",1743410447940,0.05329007,126.15,126.12,0.0523012]
["bitfinex-derivatives","SOLF0:USTF0",1743410448539,14.25082085,126.14,126.12,0.0523012]
["bitfinex-derivatives","SOLF0:USTF0",1743410448839,29.66,126.13,126.12,0.0523012]
["bitfinex-derivatives","SOLF0:USTF0",1743410449041,37.5889,126.13,126.12,0.0523012]
["bitfinex-derivatives","SOLF0:USTF0",1743410449538,7.9289,126.13,126.12,0.0523012]
["bitfinex-derivatives","SOLF0:USTF0",1743410451643,7.9286,126.14,126.12,0.0523012]
["bitfinex-derivatives","SOLF0:USTF0",1743410452136,0.05329007,126.15,126.12,0.0523012]
["bitfinex-derivatives","SOLF0:USTF0",1743410452337,14.25082085,126.14,126.12,0.0523012]
["bitfinex-derivatives","SOLF0:USTF0",1743410452934,7.9289,126.13,126.12,0.0523012]
["bitfinex-derivatives","SOLF0:USTF0",1743410453842,0.05329007,126.15,126.12,0.0523012]
["bitfinex-derivatives","SOLF0:USTF0",1743410454639,0.05329007,126.15,126.13,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743410455746,7.98109007,126.15,126.13,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743410457644,44.07335028,126.22,126.14,329.23082085]
["bitfinex-derivatives","SOLF0:USTF0",1743410457848,44.07335028,126.22,126.18,14.25082085]
["bitfinex-derivatives","SOLF0:USTF0",1743410458038,44.07335028,126.22,126.19,33.7711]
["bitfinex-derivatives","SOLF0:USTF0",1743410458242,44.07335028,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743410459044,27.80815028,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743410459444,0.05523656,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743410459637,0.05523656,126.23,126.22,37.5833]
["bitfinex-derivatives","SOLF0:USTF0",1743410460151,53.03842514,126.29,126.25,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1743410460344,38.78760429,126.29,126.25,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410461255,0.05027569,126.28,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743410461454,0.05027569,126.28,126.26,0.06009235]
["bitfinex-derivatives","SOLF0:USTF0",1743410463457,7.97017569,126.28,126.26,0.06009235]
["bitfinex-derivatives","SOLF0:USTF0",1743410463652,14.25082085,126.27,126.26,0.06009235]
["bitfinex-derivatives","SOLF0:USTF0",1743410466160,22.17092085,126.27,126.26,0.06009235]
["bitfinex-derivatives","SOLF0:USTF0",1743410466457,14.25082085,126.27,126.26,0.06009235]
["bitfinex-derivatives","SOLF0:USTF0",1743410466660,22.17092085,126.27,126.26,0.00485579]
["bitfinex-derivatives","SOLF0:USTF0",1743410466957,24.14542085,126.27,126.26,0.00485579]
["bitfinex-derivatives","SOLF0:USTF0",1743410467353,7.9217,126.25,126.21,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1743410467856,16.22532085,126.27,126.2,37.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743410468055,7.9224,126.24,126.2,37.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743410468460,0.05256524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410469755,7.97546524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410470260,7.9233,126.22,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410470656,0.05256524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410470857,7.97566524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410471059,0.05256524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410472565,7.9233,126.22,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410474158,0.05256524,126.23,126.21,29.6752764]
["bitfinex-derivatives","SOLF0:USTF0",1743410474760,0.05256524,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743410475868,0.05256524,126.23,126.21,39.5653764]
["bitfinex-derivatives","SOLF0:USTF0",1743410476064,0.05256524,126.23,126.21,29.6752764]
["bitfinex-derivatives","SOLF0:USTF0",1743410476463,7.97566524,126.23,126.21,29.6752764]
["bitfinex-derivatives","SOLF0:USTF0",1743410476767,0.05256524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410476967,7.9233,126.22,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410477468,0.05256524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410477669,7.97566524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410478669,7.9233,126.22,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410481168,7.97556524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410481964,7.9233,126.22,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410482266,0.05256524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410482572,7.97566524,126.23,126.21,7.9791764]
["bitfinex-derivatives","SOLF0:USTF0",1743410482871,7.97566524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410483073,0.05256524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410484265,7.97516524,126.23,126.21,7.9788764]
["bitfinex-derivatives","SOLF0:USTF0",1743410484461,0.05256524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410484874,7.9233,126.22,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410485065,0.05256524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410485472,0.05256524,126.23,126.21,7.9786764]
["bitfinex-derivatives","SOLF0:USTF0",1743410485672,0.05256524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410485970,0.05256524,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743410486274,0.05256524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410487175,7.97546524,126.23,126.21,7.9790764]
["bitfinex-derivatives","SOLF0:USTF0",1743410488176,7.9233,126.22,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410488778,0.05256524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410489078,7.97556524,126.23,126.21,7.9790764]
["bitfinex-derivatives","SOLF0:USTF0",1743410489472,0.05256524,126.23,126.21,0.0552764]
["bitfinex-derivatives","SOLF0:USTF0",1743410490076,0.05256524,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743410490272,0.05256524,126.23,126.22,37.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743410495489,47.16476184,126.29,126.22,37.5433]
["bitfinex-derivatives","SOLF0:USTF0",1743410495691,32.91394099,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743410496093,40.83314099,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743410496390,32.91394099,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743410496591,32.91394099,126.29,126.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743410496791,32.97085478,126.29,126.27,0.05485619]
["bitfinex-derivatives","SOLF0:USTF0",1743410497193,40.89005478,126.29,126.27,0.05485619]
["bitfinex-derivatives","SOLF0:USTF0",1743410497392,32.97085478,126.29,126.27,0.05485619]
["bitfinex-derivatives","SOLF0:USTF0",1743410497592,7.9195,126.28,126.27,0.05485619]
["bitfinex-derivatives","SOLF0:USTF0",1743410500098,14.30773464,126.29,126.27,0.05485619]
["bitfinex-derivatives","SOLF0:USTF0",1743410500797,0.05691379,126.29,126.27,0.05485619]
["bitfinex-derivatives","SOLF0:USTF0",1743410501395,7.97631379,126.29,126.27,0.05485619]
["bitfinex-derivatives","SOLF0:USTF0",1743410501788,7.97631379,126.29,126.27,7.97495619]
["bitfinex-derivatives","SOLF0:USTF0",1743410502186,0.05691379,126.29,126.27,0.05485619]
["bitfinex-derivatives","SOLF0:USTF0",1743410502497,0.05691379,126.29,126.27,7.97465619]
["bitfinex-derivatives","SOLF0:USTF0",1743410502898,7.97611379,126.29,126.27,7.97465619]
["bitfinex-derivatives","SOLF0:USTF0",1743410503899,0.05691379,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743410505496,0.05691379,126.29,126.27,7.97455619]
["bitfinex-derivatives","SOLF0:USTF0",1743410505799,0.05691379,126.29,126.27,0.05485619]
["bitfinex-derivatives","SOLF0:USTF0",1743410506488,0.05691379,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743410508598,76.65678931,126.35,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743410508795,62.40596846,126.35,126.3,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743410509605,7.916,126.34,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743410509793,7.974511,126.34,126.31,7.9678227]
["bitfinex-derivatives","SOLF0:USTF0",1743410510394,0.058511,126.34,126.31,0.0503227]
["bitfinex-derivatives","SOLF0:USTF0",1743410511201,0.058511,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743410511594,7.974411,126.34,126.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743410512600,7.9166,126.33,126.31,0.0503227]
["bitfinex-derivatives","SOLF0:USTF0",1743410513104,7.9166,126.33,126.31,7.9679227]
["bitfinex-derivatives","SOLF0:USTF0",1743410513506,7.9166,126.33,126.31,0.0503227]
["bitfinex-derivatives","SOLF0:USTF0",1743410513701,7.917,126.32,126.31,0.0503227]
["bitfinex-derivatives","SOLF0:USTF0",1743410522718,7.9197,126.28,126.25,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743410523419,7.9197,126.28,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743410523717,0.0513824,126.28,126.26,0.05029641]
["bitfinex-derivatives","SOLF0:USTF0",1743410524117,2.119,126.34,126.26,14.30111726]
["bitfinex-derivatives","SOLF0:USTF0",1743410524315,2.119,126.34,126.26,14.25082085]
["bitfinex-derivatives","SOLF0:USTF0",1743410524511,7.9175,126.32,126.29,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743410524716,2.119,126.34,126.29,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1743410525017,7.9188,126.3,126.28,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743410525325,0.05290621,126.32,126.28,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743410525519,7.9188,126.3,126.28,29.63960052]
["bitfinex-derivatives","SOLF0:USTF0",1743410525819,0.05290621,126.32,126.28,29.63960052]
["bitfinex-derivatives","SOLF0:USTF0",1743410526913,0.05290621,126.32,126.28,37.55870052]
["bitfinex-derivatives","SOLF0:USTF0",1743410527418,7.918,126.31,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743410527612,0.05290621,126.32,126.28,29.63960052]
["bitfinex-derivatives","SOLF0:USTF0",1743410528417,7.97020621,126.32,126.3,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743410529121,0.05290621,126.32,126.28,29.63960052]
["bitfinex-derivatives","SOLF0:USTF0",1743410529817,0.05290621,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743410529818,7.97010621,126.32,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743410530723,0.05290621,126.32,126.28,29.63960052]
["bitfinex-derivatives","SOLF0:USTF0",1743410531721,0.05290621,126.32,126.29,9.09404171]
["bitfinex-derivatives","SOLF0:USTF0",1743410532121,9.09404171,126.37,126.31,9.09404171]
["bitfinex-derivatives","SOLF0:USTF0",1743410532319,9.09404171,126.38,126.33,9.09404171]
["bitfinex-derivatives","SOLF0:USTF0",1743410532520,7.9142,126.37,126.34,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743410532914,9.09404171,126.38,126.34,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743410533219,7.97378778,126.37,126.35,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1743410533419,0.05948778,126.37,126.35,0.05291503]
["bitfinex-derivatives","SOLF0:USTF0",1743410533820,7.9173,126.32,126.27,43.78093246]
["bitfinex-derivatives","SOLF0:USTF0",1743410534217,7.9173,126.32,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743410534724,7.9173,126.32,126.27,43.78093246]
["bitfinex-derivatives","SOLF0:USTF0",1743410534924,0.05768795,126.31,126.29,7.97360606]
["bitfinex-derivatives","SOLF0:USTF0",1743410535125,49.74153246,126.36,126.29,7.97360606]
["bitfinex-derivatives","SOLF0:USTF0",1743410535326,0.0554549,126.31,126.29,7.97360606]
["bitfinex-derivatives","SOLF0:USTF0",1743410535527,49.74153246,126.36,126.29,7.97360606]
["bitfinex-derivatives","SOLF0:USTF0",1743410536024,0.05579465,126.34,126.29,7.97360606]
["bitfinex-derivatives","SOLF0:USTF0",1743410536225,0.05579465,126.34,126.29,0.05500606]
["bitfinex-derivatives","SOLF0:USTF0",1743410536829,7.9177,126.31,126.29,0.05500606]
["bitfinex-derivatives","SOLF0:USTF0",1743410537128,7.97644463,126.31,126.29,0.05500606]
["bitfinex-derivatives","SOLF0:USTF0",1743410537324,0.05874463,126.31,126.29,7.97390606]
["bitfinex-derivatives","SOLF0:USTF0",1743410537829,0.05874463,126.31,126.29,0.05500606]
["bitfinex-derivatives","SOLF0:USTF0",1743410538729,7.97644463,126.31,126.29,7.97380606]
["bitfinex-derivatives","SOLF0:USTF0",1743410538930,7.97644463,126.31,126.29,0.05500606]
["bitfinex-derivatives","SOLF0:USTF0",1743410539234,0.05874463,126.31,126.29,0.05500606]
["bitfinex-derivatives","SOLF0:USTF0",1743410539531,7.9182,126.3,126.29,0.05500606]
["bitfinex-derivatives","SOLF0:USTF0",1743410540920,7.97674463,126.31,126.29,0.05500606]
["bitfinex-derivatives","SOLF0:USTF0",1743410542023,7.9182,126.3,126.29,0.05500606]
["bitfinex-derivatives","SOLF0:USTF0",1743410542430,0.05874463,126.31,126.29,7.97390606]
["bitfinex-derivatives","SOLF0:USTF0",1743410542632,0.05874463,126.31,126.29,0.05500606]
["bitfinex-derivatives","SOLF0:USTF0",1743410543225,0.05874463,126.31,126.29,14.25593852]
["bitfinex-derivatives","SOLF0:USTF0",1743410543425,0.05874463,126.31,126.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743410543627,0.05874463,126.31,126.3,37.4982]
["bitfinex-derivatives","SOLF0:USTF0",1743410544434,51.78634238,126.36,126.3,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743410544635,51.78634238,126.36,126.31,14.20093246]
["bitfinex-derivatives","SOLF0:USTF0",1743410544835,51.78634238,126.36,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743410545037,7.9151,126.35,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743410545336,10.95760139,126.37,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743410545634,0.05855106,126.35,126.33,7.97309539]
["bitfinex-derivatives","SOLF0:USTF0",1743410546537,0.05855106,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743410547828,0.05855106,126.35,126.33,7.97309539]
["bitfinex-derivatives","SOLF0:USTF0",1743410548029,0.05855106,126.35,126.33,0.05709539]
["bitfinex-derivatives","SOLF0:USTF0",1743410548433,0.05855106,126.35,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743410555546,0.05855106,126.35,126.34,17.00433208]
["bitfinex-derivatives","SOLF0:USTF0",1743410556047,17.00153208,126.39,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743410556545,7.9129,126.39,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743410557144,7.96936414,126.39,126.36,7.96766431]
["bitfinex-derivatives","SOLF0:USTF0",1743410557344,7.9132,126.38,126.36,7.96766431]
["bitfinex-derivatives","SOLF0:USTF0",1743410558349,7.9133,126.38,126.36,7.96766431]
["bitfinex-derivatives","SOLF0:USTF0",1743410561149,0.05646414,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743410561449,0.05646414,126.39,126.36,38.70209639]
["bitfinex-derivatives","SOLF0:USTF0",1743410561753,9.14509622,126.39,126.36,29.61346431]
["bitfinex-derivatives","SOLF0:USTF0",1743410562250,9.14509622,126.39,126.36,0.05346431]
["bitfinex-derivatives","SOLF0:USTF0",1743410562449,7.9137,126.38,126.36,7.96786431]
["bitfinex-derivatives","SOLF0:USTF0",1743410562655,9.08863208,126.38,126.36,0.05346431]
["bitfinex-derivatives","SOLF0:USTF0",1743410563050,7.9139,126.37,126.36,0.05346431]
["bitfinex-derivatives","SOLF0:USTF0",1743410569652,17.00253208,126.37,126.36,0.05346431]
["bitfinex-derivatives","SOLF0:USTF0",1743410576965,9.08863208,126.37,126.3,9.08863208]
["bitfinex-derivatives","SOLF0:USTF0",1743410577160,9.08863208,126.32,126.29,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1743410577358,9.08863208,126.31,126.26,9.08863208]
["bitfinex-derivatives","SOLF0:USTF0",1743410577662,9.08863208,126.3,126.25,15.07273208]
["bitfinex-derivatives","SOLF0:USTF0",1743410577862,9.08863208,126.3,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743410578060,7.97107242,126.29,126.27,0.05018461]
["bitfinex-derivatives","SOLF0:USTF0",1743410578861,7.97107242,126.29,126.27,7.97028461]
["bitfinex-derivatives","SOLF0:USTF0",1743410579058,7.97107242,126.29,126.27,0.05018461]
["bitfinex-derivatives","SOLF0:USTF0",1743410579263,7.9195,126.28,126.27,0.05018461]
["bitfinex-derivatives","SOLF0:USTF0",1743410579658,7.97087242,126.29,126.27,0.05018461]
["bitfinex-derivatives","SOLF0:USTF0",1743410579962,0.05167242,126.29,126.27,0.05018461]
["bitfinex-derivatives","SOLF0:USTF0",1743410580164,0.05167242,126.29,126.27,7.96998461]
["bitfinex-derivatives","SOLF0:USTF0",1743410580458,0.05167242,126.29,126.27,0.05018461]
["bitfinex-derivatives","SOLF0:USTF0",1743410580655,7.9195,126.28,126.27,0.05018461]
["bitfinex-derivatives","SOLF0:USTF0",1743410580859,9.1403045,126.29,126.27,0.05018461]
["bitfinex-derivatives","SOLF0:USTF0",1743410581665,17.0596045,126.29,126.27,0.05018461]
["bitfinex-derivatives","SOLF0:USTF0",1743410581863,0.05167242,126.29,126.27,0.05018461]
["bitfinex-derivatives","SOLF0:USTF0",1743410582161,0.05167242,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743410582656,0.05167242,126.29,126.28,17.00813208]
["bitfinex-derivatives","SOLF0:USTF0",1743410583064,0.05167242,126.29,126.27,17.05861669]
["bitfinex-derivatives","SOLF0:USTF0",1743410584062,7.97057242,126.29,126.27,0.05018461]
["bitfinex-derivatives","SOLF0:USTF0",1743410584568,7.9195,126.28,126.27,0.05018461]
["bitfinex-derivatives","SOLF0:USTF0",1743410585062,17.0595045,126.29,126.27,0.05018461]
["bitfinex-derivatives","SOLF0:USTF0",1743410585365,0.05167242,126.29,126.27,7.96998461]
["bitfinex-derivatives","SOLF0:USTF0",1743410586763,0.05167242,126.29,126.27,0.05018461]
["bitfinex-derivatives","SOLF0:USTF0",1743410587664,9.1403045,126.29,126.27,0.05018461]
["bitfinex-derivatives","SOLF0:USTF0",1743410588059,7.9195,126.28,126.27,0.05018461]
["bitfinex-derivatives","SOLF0:USTF0",1743410590662,7.9195,126.28,126.23,314.4]
["bitfinex-derivatives","SOLF0:USTF0",1743410590663,7.922,126.24,126.23,284.86]
["bitfinex-derivatives","SOLF0:USTF0",1743410590966,9.08863208,126.24,126.19,38.62863208]
["bitfinex-derivatives","SOLF0:USTF0",1743410591163,9.08863208,126.25,126.19,38.62863208]
["bitfinex-derivatives","SOLF0:USTF0",1743410591363,9.08863208,126.25,126.2,9.08863208]
["bitfinex-derivatives","SOLF0:USTF0",1743410591564,7.9223,126.24,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743410591863,7.98297555,126.24,126.22,7.98042984]
["bitfinex-derivatives","SOLF0:USTF0",1743410592063,0.06067555,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743410592366,0.06067555,126.24,126.23,17.01123208]
["bitfinex-derivatives","SOLF0:USTF0",1743410594269,0.06067555,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743410598075,0.06067555,126.24,126.23,17.01123208]
["bitfinex-derivatives","SOLF0:USTF0",1743410602979,0.06067555,126.24,126.23,9.08863208]
["bitfinex-derivatives","SOLF0:USTF0",1743410603179,0.06067555,126.24,126.22,9.14606192]
["bitfinex-derivatives","SOLF0:USTF0",1743410603578,7.9226,126.23,126.22,0.05742984]
["bitfinex-derivatives","SOLF0:USTF0",1743410604976,17.07170763,126.24,126.22,0.05742984]
["bitfinex-derivatives","SOLF0:USTF0",1743410605184,0.06067555,126.24,126.22,0.05742984]
["bitfinex-derivatives","SOLF0:USTF0",1743410605681,0.06067555,126.24,126.18,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743410605682,9.08863208,126.23,126.17,294.00863208]
["bitfinex-derivatives","SOLF0:USTF0",1743410605983,9.08863208,126.2,126.17,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1743410606183,7.9254,126.19,126.17,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1743410606385,9.08863208,126.21,126.17,284.92]
["bitfinex-derivatives","SOLF0:USTF0",1743410606888,7.98254959,126.2,126.18,0.05762917]
["bitfinex-derivatives","SOLF0:USTF0",1743410607786,0.05744959,126.2,126.18,0.05762917]
["bitfinex-derivatives","SOLF0:USTF0",1743410608291,0.05744959,126.2,126.18,7.98302917]
["bitfinex-derivatives","SOLF0:USTF0",1743410608589,7.98224959,126.2,126.18,7.98302917]
["bitfinex-derivatives","SOLF0:USTF0",1743410608785,0.05744959,126.2,126.18,0.05762917]
["bitfinex-derivatives","SOLF0:USTF0",1743410608988,9.14608167,126.2,126.18,0.05762917]
["bitfinex-derivatives","SOLF0:USTF0",1743410609191,9.08863208,126.19,126.13,9.08863208]
["bitfinex-derivatives","SOLF0:USTF0",1743410609386,9.08863208,126.17,126.12,9.08863208]
["bitfinex-derivatives","SOLF0:USTF0",1743410609587,9.08863208,126.17,126.13,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743410610093,9.08863208,126.16,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743410610393,9.14019564,126.15,126.13,0.06102008]
["bitfinex-derivatives","SOLF0:USTF0",1743410611592,7.9283,126.14,126.13,0.06102008]
["bitfinex-derivatives","SOLF0:USTF0",1743410611793,0.05156356,126.15,126.13,0.06102008]
["bitfinex-derivatives","SOLF0:USTF0",1743410612196,7.9283,126.14,126.13,0.06102008]
["bitfinex-derivatives","SOLF0:USTF0",1743410613595,17.01693208,126.14,126.13,0.06102008]
["bitfinex-derivatives","SOLF0:USTF0",1743410613794,7.9283,126.14,126.13,0.06102008]
["bitfinex-derivatives","SOLF0:USTF0",1743410614794,0.05156356,126.15,126.13,0.06102008]
["bitfinex-derivatives","SOLF0:USTF0",1743410616996,7.9283,126.14,126.13,0.06102008]
["bitfinex-derivatives","SOLF0:USTF0",1743410617386,22.18271138,126.14,126.13,0.06102008]
["bitfinex-derivatives","SOLF0:USTF0",1743410617792,7.9295,126.13,126.07,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410617996,7.9295,126.13,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743410618296,7.9295,126.13,126.07,314.66]
["bitfinex-derivatives","SOLF0:USTF0",1743410618493,7.9295,126.13,126.1,7.9303]
["bitfinex-derivatives","SOLF0:USTF0",1743410618893,7.98866901,126.13,126.1,7.98403317]
["bitfinex-derivatives","SOLF0:USTF0",1743410619089,7.98866901,126.13,126.11,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1743410619395,28.50882276,126.12,126.01,14.25441138]
["bitfinex-derivatives","SOLF0:USTF0",1743410619597,14.25441138,126.09,126.01,18.39081138]
["bitfinex-derivatives","SOLF0:USTF0",1743410619796,29.56,126.08,126.01,18.39081138]
["bitfinex-derivatives","SOLF0:USTF0",1743410620191,7.9336,126.06,126.01,26.32711138]
["bitfinex-derivatives","SOLF0:USTF0",1743410620387,0.05990013,126.05,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410622295,7.99410013,126.05,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410622791,0.05990013,126.05,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410623902,7.99410013,126.05,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410624599,7.9347,126.04,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410624797,0.05990013,126.05,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410625198,7.9352,126.03,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410626099,7.9349,126.04,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410626402,0.05990013,126.05,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410627102,7.9349,126.04,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410627503,0.05990013,126.05,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410627898,29.63990013,126.05,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410628298,7.9346,126.04,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410628702,7.9352,126.03,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410631103,22.18961138,126.03,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410631305,7.9352,126.03,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410631501,7.9348,126.04,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410632199,7.9352,126.03,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410633208,7.9349,126.04,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410633501,43.89431151,126.05,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410634505,14.25441138,126.03,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410634702,43.89431151,126.05,126.02,0.05582124]
["bitfinex-derivatives","SOLF0:USTF0",1743410635102,43.89431151,126.05,125.97,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1743410635399,43.83441138,126.05,125.97,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1743410635605,7.9351,126.04,125.97,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1743410636305,0.05313193,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743410636904,0.05313193,126.02,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743410637499,7.98933193,126.02,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743410638099,7.98933193,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743410638306,0.05313193,126.02,125.97,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1743410638603,0.05313193,126.02,125.98,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1743410639300,0.05313193,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743410640007,0.05313193,126.02,126.0,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743410640208,0.05313193,126.02,125.98,13.41598566]
["bitfinex-derivatives","SOLF0:USTF0",1743410640405,0.05313193,126.02,125.99,9.13758566]
["bitfinex-derivatives","SOLF0:USTF0",1743410640708,0.05313193,126.02,125.99,38.71758566]
["bitfinex-derivatives","SOLF0:USTF0",1743410641306,0.05313193,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743410641806,14.27670215,126.08,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743410642013,43.85670215,126.08,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743410642209,7.9342,126.05,126.0,16.28820215]
["bitfinex-derivatives","SOLF0:USTF0",1743410642405,7.9342,126.05,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743410642912,7.9342,126.05,126.02,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743410643212,7.99224782,126.05,126.02,7.98843193]
["bitfinex-derivatives","SOLF0:USTF0",1743410644013,0.05804782,126.05,126.02,0.05313193]
["bitfinex-derivatives","SOLF0:USTF0",1743410644412,0.05804782,126.05,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743410645611,0.05804782,126.05,126.02,0.05313193]
["bitfinex-derivatives","SOLF0:USTF0",1743410645807,7.99204782,126.05,126.02,0.05313193]
["bitfinex-derivatives","SOLF0:USTF0",1743410646009,0.05804782,126.05,126.02,0.05313193]
["bitfinex-derivatives","SOLF0:USTF0",1743410646314,0.05804782,126.05,126.03,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743410647814,7.99214782,126.05,126.03,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743410648011,0.05804782,126.05,126.02,0.05313193]
["bitfinex-derivatives","SOLF0:USTF0",1743410648609,0.05804782,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743410649308,0.05804782,126.05,126.02,29.63313193]
["bitfinex-derivatives","SOLF0:USTF0",1743410649510,0.05804782,126.05,126.02,0.05313193]
["bitfinex-derivatives","SOLF0:USTF0",1743410649712,7.9352,126.03,126.02,0.05313193]
["bitfinex-derivatives","SOLF0:USTF0",1743410654917,7.9384,125.98,125.97,285.24]
["bitfinex-derivatives","SOLF0:USTF0",1743410655112,7.9384,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743410655719,7.939,125.97,125.95,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743410656118,0.0590489,125.97,125.95,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743410656819,0.0590489,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743410660118,0.0590489,125.97,125.95,10.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743410660320,0.0590489,125.97,125.95,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743410660520,0.0590489,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743410665130,9.20342164,125.97,125.92,22.89440819]
["bitfinex-derivatives","SOLF0:USTF0",1743410665324,9.14437274,125.95,125.91,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410665822,0.05822061,125.94,125.91,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410666026,0.05822061,125.94,125.91,17.08657274]
["bitfinex-derivatives","SOLF0:USTF0",1743410666226,0.05822061,125.94,125.91,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743410666421,0.05822061,125.94,125.91,17.08657274]
["bitfinex-derivatives","SOLF0:USTF0",1743410666831,0.05822061,125.94,125.92,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410667333,0.05822061,125.94,125.92,17.08607274]
["bitfinex-derivatives","SOLF0:USTF0",1743410667532,0.05822061,125.94,125.92,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410667734,0.05822061,125.94,125.91,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410667924,0.05822061,125.94,125.91,17.08707274]
["bitfinex-derivatives","SOLF0:USTF0",1743410670234,7.99912061,125.94,125.91,17.08707274]
["bitfinex-derivatives","SOLF0:USTF0",1743410670427,0.05822061,125.94,125.91,17.08707274]
["bitfinex-derivatives","SOLF0:USTF0",1743410670631,0.05822061,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743410671035,0.05822061,125.94,125.91,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410671435,7.99962061,125.94,125.91,17.08687274]
["bitfinex-derivatives","SOLF0:USTF0",1743410673639,7.9415,125.93,125.91,17.08687274]
["bitfinex-derivatives","SOLF0:USTF0",1743410674040,0.05822061,125.94,125.91,17.08687274]
["bitfinex-derivatives","SOLF0:USTF0",1743410674241,7.99932061,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743410674642,0.05822061,125.94,125.91,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410674942,0.05822061,125.94,125.91,17.08677274]
["bitfinex-derivatives","SOLF0:USTF0",1743410675141,0.05822061,125.94,125.91,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410675343,7.9431,125.91,125.89,21.18427274]
["bitfinex-derivatives","SOLF0:USTF0",1743410675542,9.14437274,125.94,125.89,13.24067274]
["bitfinex-derivatives","SOLF0:USTF0",1743410675744,0.05481868,125.91,125.89,13.24067274]
["bitfinex-derivatives","SOLF0:USTF0",1743410675939,7.9434,125.9,125.89,13.24067274]
["bitfinex-derivatives","SOLF0:USTF0",1743410676137,7.9434,125.9,125.89,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743410676744,7.9434,125.9,125.89,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743410676940,7.944,125.89,125.87,17.08927274]
["bitfinex-derivatives","SOLF0:USTF0",1743410677134,0.05481868,125.91,125.87,17.08937274]
["bitfinex-derivatives","SOLF0:USTF0",1743410677334,9.19919142,125.91,125.86,34.09143275]
["bitfinex-derivatives","SOLF0:USTF0",1743410677739,9.19919142,125.91,125.86,19.10847274]
["bitfinex-derivatives","SOLF0:USTF0",1743410677939,7.9444,125.89,125.86,19.10847274]
["bitfinex-derivatives","SOLF0:USTF0",1743410678137,9.19919142,125.91,125.86,19.10847274]
["bitfinex-derivatives","SOLF0:USTF0",1743410679240,7.9437,125.9,125.86,19.10847274]
["bitfinex-derivatives","SOLF0:USTF0",1743410680246,17.08807274,125.9,125.86,19.10847274]
["bitfinex-derivatives","SOLF0:USTF0",1743410680442,9.19919142,125.91,125.86,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1743410680651,0.05481868,125.91,125.87,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410681047,0.05481868,125.91,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743410681450,7.99791868,125.91,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743410681653,0.05481868,125.91,125.87,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410682151,0.05481868,125.91,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743410682547,0.05481868,125.91,125.87,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410682739,0.05481868,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743410682940,9.19919142,125.91,125.86,11.16257274]
["bitfinex-derivatives","SOLF0:USTF0",1743410683346,9.19919142,125.91,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743410683547,0.05481868,125.91,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743410683748,7.99791868,125.91,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743410684153,0.05481868,125.91,125.88,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410686456,0.05481868,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743410686855,0.05481868,125.91,125.87,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410687052,0.05481868,125.91,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743410687255,0.05481868,125.91,125.87,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410687555,7.99791868,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743410687753,7.99791868,125.91,125.87,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410688858,7.99791868,125.91,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743410689254,7.99791868,125.91,125.87,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410689457,7.99791868,125.91,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743410690559,7.9435,125.9,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743410691561,7.9435,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743410691967,7.9442,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743410692262,7.9442,125.89,125.86,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743410693058,7.9447,125.88,125.86,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743410693456,0.05342651,125.88,125.85,285.6]
["bitfinex-derivatives","SOLF0:USTF0",1743410693758,0.05342651,125.88,125.84,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743410693759,7.9456,125.87,125.84,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743410694259,7.9456,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743410694460,7.9462,125.86,125.82,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410694853,0.05154105,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743410695064,0.05154105,125.85,125.81,13.25117274]
["bitfinex-derivatives","SOLF0:USTF0",1743410695459,0.05154105,125.85,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743410695658,7.99834105,125.85,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743410696261,0.05154105,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743410697162,0.05154105,125.85,125.82,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410697664,0.05154105,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743410697861,9.19591379,125.85,125.81,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743410698061,9.19591379,125.85,125.79,287.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743410698261,17.14271379,125.85,125.81,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410698461,7.99834105,125.85,125.81,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410698859,7.99834105,125.85,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743410699369,7.9473,125.84,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743410699570,0.05154105,125.85,125.82,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743410699768,0.05154105,125.85,125.81,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410699968,7.99854105,125.85,125.81,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410700164,7.99854105,125.85,125.82,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410700367,7.99854105,125.85,125.84,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410700368,0.05154105,125.85,125.84,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410700665,9.14437274,125.89,125.84,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410700666,7.9444,125.89,125.84,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410700864,7.9444,125.89,125.86,17.08977274]
["bitfinex-derivatives","SOLF0:USTF0",1743410701067,7.9444,125.89,125.86,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743410701266,7.9444,125.89,125.83,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743410701267,9.14437274,125.88,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743410701767,7.9461,125.86,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410704372,17.14095846,125.87,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410704564,0.05098572,125.87,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410705068,7.99658572,125.87,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410705370,0.05098572,125.87,125.85,29.65154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410705871,0.05098572,125.87,125.85,37.59784105]
["bitfinex-derivatives","SOLF0:USTF0",1743410706173,0.05098572,125.87,125.85,29.65154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410706469,0.05098572,125.87,125.85,37.59784105]
["bitfinex-derivatives","SOLF0:USTF0",1743410706866,0.05098572,125.87,125.85,29.65154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410707065,0.05098572,125.87,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410707271,9.19535846,125.87,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410707572,7.9459,125.86,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410710674,17.09027274,125.86,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410711070,9.14437274,125.86,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410711270,9.19535846,125.87,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410711777,17.14095846,125.87,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410712475,7.9459,125.86,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410713370,17.14095846,125.87,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410713676,9.19535846,125.87,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410714868,7.9459,125.86,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410721180,17.09027274,125.86,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410722580,7.9459,125.86,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410723580,7.99648572,125.87,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410723780,0.05098572,125.87,125.85,7.99784105]
["bitfinex-derivatives","SOLF0:USTF0",1743410724082,7.99648572,125.87,125.85,7.99784105]
["bitfinex-derivatives","SOLF0:USTF0",1743410724280,0.05098572,125.87,125.85,0.05154105]
["bitfinex-derivatives","SOLF0:USTF0",1743410724477,0.05098572,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743410724880,0.05098572,125.87,125.86,17.09027274]
["bitfinex-derivatives","SOLF0:USTF0",1743410725480,73.34772978,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743410725679,82.49210252,125.91,125.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743410725885,7.9438,125.9,125.88,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743410726082,9.14437274,125.89,125.84,38.74437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410726281,9.14437274,125.88,125.83,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410726478,7.9457,125.87,125.83,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410726683,8.00322552,125.87,125.84,8.00559925]
["bitfinex-derivatives","SOLF0:USTF0",1743410728482,8.00322552,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743410731287,0.05752552,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743410731491,0.05752552,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743410733888,0.05752552,125.87,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743410734901,0.05752552,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743410735705,0.05752552,125.87,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743410738500,9.14437274,125.86,125.84,0.05849925]
["bitfinex-derivatives","SOLF0:USTF0",1743410739100,17.09057274,125.86,125.84,0.05849925]
["bitfinex-derivatives","SOLF0:USTF0",1743410739498,9.20189826,125.87,125.84,0.05849925]
["bitfinex-derivatives","SOLF0:USTF0",1743410740001,0.05752552,125.87,125.84,0.05849925]
["bitfinex-derivatives","SOLF0:USTF0",1743410740910,0.05752552,125.87,125.84,8.00539925]
["bitfinex-derivatives","SOLF0:USTF0",1743410741604,9.20189826,125.87,125.84,0.05849925]
["bitfinex-derivatives","SOLF0:USTF0",1743410742011,7.9464,125.86,125.84,0.05849925]
["bitfinex-derivatives","SOLF0:USTF0",1743410742510,9.20189826,125.87,125.84,0.05849925]
["bitfinex-derivatives","SOLF0:USTF0",1743410743508,7.9466,125.85,125.84,0.05849925]
["bitfinex-derivatives","SOLF0:USTF0",1743410745309,0.05752552,125.87,125.84,9.20287199]
["bitfinex-derivatives","SOLF0:USTF0",1743410745508,0.05752552,125.87,125.86,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410746010,0.05752552,125.87,125.85,38.72437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410747202,0.05752552,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743410747707,0.05752552,125.87,125.86,17.09027274]
["bitfinex-derivatives","SOLF0:USTF0",1743410747908,53.01591512,125.92,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743410748108,53.01591512,125.92,125.88,17.08877274]
["bitfinex-derivatives","SOLF0:USTF0",1743410748312,60.95851512,125.92,125.88,17.08877274]
["bitfinex-derivatives","SOLF0:USTF0",1743410748506,53.01591512,125.92,125.88,17.08877274]
["bitfinex-derivatives","SOLF0:USTF0",1743410748913,7.9977666,125.91,125.89,0.05383778]
["bitfinex-derivatives","SOLF0:USTF0",1743410749213,9.19933934,125.91,125.89,0.05383778]
["bitfinex-derivatives","SOLF0:USTF0",1743410749510,7.9434,125.9,125.89,0.05383778]
["bitfinex-derivatives","SOLF0:USTF0",1743410750811,17.08777274,125.9,125.89,0.05383778]
["bitfinex-derivatives","SOLF0:USTF0",1743410754914,9.14437274,125.88,125.83,38.72437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410755115,9.14437274,125.88,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743410756017,8.00592035,125.87,125.85,0.05588239]
["bitfinex-derivatives","SOLF0:USTF0",1743410756212,0.06022035,125.87,125.85,0.05588239]
["bitfinex-derivatives","SOLF0:USTF0",1743410756616,7.9459,125.86,125.85,0.05588239]
["bitfinex-derivatives","SOLF0:USTF0",1743410757718,8.00582035,125.87,125.85,0.05588239]
["bitfinex-derivatives","SOLF0:USTF0",1743410758316,8.00582035,125.87,125.85,8.00238239]
["bitfinex-derivatives","SOLF0:USTF0",1743410759313,0.06022035,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743410759628,0.06022035,125.87,125.86,46.67027274]
["bitfinex-derivatives","SOLF0:USTF0",1743410760320,10.95760139,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743410760514,10.95760139,125.92,125.89,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410760714,7.9435,125.9,125.88,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410760914,9.14437274,125.91,125.87,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743410761223,7.9437,125.9,125.87,10.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743410761417,0.05259677,125.9,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410761721,17.14076951,125.9,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410763118,17.14076951,125.9,125.88,8.00409329]
["bitfinex-derivatives","SOLF0:USTF0",1743410763321,17.14076951,125.9,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410763512,7.99639677,125.9,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410763716,0.05259677,125.9,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410764422,0.05259677,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743410765222,0.05259677,125.9,125.88,8.00389329]
["bitfinex-derivatives","SOLF0:USTF0",1743410765925,0.05259677,125.9,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410766123,9.19696951,125.9,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410766323,17.08837274,125.89,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410766720,9.14437274,125.89,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410767522,17.08837274,125.89,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410768725,7.944,125.89,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410770522,17.08837274,125.89,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410772420,7.944,125.89,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410772620,0.05259677,125.9,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410772822,0.05259677,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743410773324,0.05259677,125.9,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410773527,0.05259677,125.9,125.88,8.00389329]
["bitfinex-derivatives","SOLF0:USTF0",1743410774320,7.99609677,125.9,125.88,8.00389329]
["bitfinex-derivatives","SOLF0:USTF0",1743410774625,0.05259677,125.9,125.88,8.00389329]
["bitfinex-derivatives","SOLF0:USTF0",1743410775523,7.99629677,125.9,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410777026,0.05259677,125.9,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410777428,0.05259677,125.9,125.88,8.00389329]
["bitfinex-derivatives","SOLF0:USTF0",1743410778329,0.05259677,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743410778829,0.05259677,125.9,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410780829,0.05259677,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743410781425,0.05259677,125.9,125.89,17.08837274]
["bitfinex-derivatives","SOLF0:USTF0",1743410781926,0.05259677,125.9,125.88,29.61959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410782726,7.99629677,125.9,125.88,37.56419329]
["bitfinex-derivatives","SOLF0:USTF0",1743410783831,7.944,125.89,125.88,29.61959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410784132,17.08837274,125.89,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410786524,0.05259677,125.9,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410786931,0.05259677,125.9,125.88,8.00389329]
["bitfinex-derivatives","SOLF0:USTF0",1743410787627,0.05259677,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743410787827,0.05259677,125.9,125.88,0.05959329]
["bitfinex-derivatives","SOLF0:USTF0",1743410789131,0.05259677,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743410791127,0.05259677,125.9,125.89,46.64837274]
["bitfinex-derivatives","SOLF0:USTF0",1743410791328,53.01591512,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743410791627,17.08487274,125.95,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743410791833,9.14437274,125.95,125.9,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410792032,7.9412,125.94,125.9,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410792333,9.14437274,125.95,125.9,17.08727274]
["bitfinex-derivatives","SOLF0:USTF0",1743410792533,0.05291697,125.93,125.91,0.06102479]
["bitfinex-derivatives","SOLF0:USTF0",1743410793028,0.05291697,125.93,125.92,17.08647274]
["bitfinex-derivatives","SOLF0:USTF0",1743410793234,73.36026458,125.96,125.92,38.70437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410793430,73.36026458,125.96,125.93,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410793630,73.36026458,125.96,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743410793938,7.94,125.96,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743410794634,7.99042131,125.96,125.93,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1743410795135,7.99042131,125.96,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743410795333,0.05042131,125.96,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743410795535,0.05042131,125.96,125.94,8.00135847]
["bitfinex-derivatives","SOLF0:USTF0",1743410795735,7.99022131,125.96,125.94,0.06065847]
["bitfinex-derivatives","SOLF0:USTF0",1743410797538,7.9402,125.95,125.94,0.06065847]
["bitfinex-derivatives","SOLF0:USTF0",1743410799041,7.99042131,125.96,125.94,0.06065847]
["bitfinex-derivatives","SOLF0:USTF0",1743410800246,7.99042131,125.96,125.94,8.00145847]
["bitfinex-derivatives","SOLF0:USTF0",1743410800545,17.08457274,125.95,125.94,0.0080617]
["bitfinex-derivatives","SOLF0:USTF0",1743410803140,9.14437274,125.95,125.88,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1743410803451,7.944,125.89,125.88,285.84]
["bitfinex-derivatives","SOLF0:USTF0",1743410803643,9.14437274,125.9,125.87,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743410804443,9.19577604,125.9,125.87,2.02237965]
["bitfinex-derivatives","SOLF0:USTF0",1743410805746,0.0514033,125.9,125.87,2.02237965]
["bitfinex-derivatives","SOLF0:USTF0",1743410806046,7.9447,125.88,125.87,2.02237965]
["bitfinex-derivatives","SOLF0:USTF0",1743410807746,7.9443,125.89,125.87,2.02237965]
["bitfinex-derivatives","SOLF0:USTF0",1743410807950,0.0514033,125.9,125.88,38.68437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410808143,0.0514033,125.9,125.89,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410808343,7.9418,125.93,125.89,17.08787274]
["bitfinex-derivatives","SOLF0:USTF0",1743410808544,7.9418,125.93,125.9,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410808747,9.14437274,125.94,125.9,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410808945,7.9425,125.92,125.89,11.12507274]
["bitfinex-derivatives","SOLF0:USTF0",1743410809446,7.99904627,125.92,125.89,11.17705718]
["bitfinex-derivatives","SOLF0:USTF0",1743410809851,7.99904627,125.92,125.89,19.12085718]
["bitfinex-derivatives","SOLF0:USTF0",1743410810450,9.14437274,125.91,125.89,0.05198444]
["bitfinex-derivatives","SOLF0:USTF0",1743410811151,17.08747274,125.91,125.89,0.05198444]
["bitfinex-derivatives","SOLF0:USTF0",1743410811450,7.9431,125.91,125.89,0.05198444]
["bitfinex-derivatives","SOLF0:USTF0",1743410811651,7.99914627,125.92,125.89,7.99568444]
["bitfinex-derivatives","SOLF0:USTF0",1743410812846,7.9429,125.91,125.89,7.99568444]
["bitfinex-derivatives","SOLF0:USTF0",1743410815053,7.9429,125.91,125.89,0.05198444]
["bitfinex-derivatives","SOLF0:USTF0",1743410816553,7.9429,125.91,125.89,7.99588444]
["bitfinex-derivatives","SOLF0:USTF0",1743410816754,7.9429,125.91,125.89,0.05198444]
["bitfinex-derivatives","SOLF0:USTF0",1743410818450,7.9429,125.91,125.89,7.99588444]
["bitfinex-derivatives","SOLF0:USTF0",1743410818956,0.05654627,125.92,125.89,0.05198444]
["bitfinex-derivatives","SOLF0:USTF0",1743410819556,7.9428,125.91,125.89,0.05198444]
["bitfinex-derivatives","SOLF0:USTF0",1743410820056,7.9428,125.91,125.89,7.99598444]
["bitfinex-derivatives","SOLF0:USTF0",1743410820453,7.9434,125.9,125.89,0.05198444]
["bitfinex-derivatives","SOLF0:USTF0",1743410820857,0.05654627,125.92,125.89,0.05198444]
["bitfinex-derivatives","SOLF0:USTF0",1743410821158,7.9433,125.91,125.89,0.05198444]
["bitfinex-derivatives","SOLF0:USTF0",1743410821457,9.14437274,125.91,125.89,0.05198444]
["bitfinex-derivatives","SOLF0:USTF0",1743410821760,17.08777274,125.9,125.89,0.05198444]
["bitfinex-derivatives","SOLF0:USTF0",1743410824259,7.9467,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743410825456,8.00709973,125.85,125.83,8.00424]
["bitfinex-derivatives","SOLF0:USTF0",1743410825656,0.06039973,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743410825856,0.06039973,125.85,125.83,9.20111274]
["bitfinex-derivatives","SOLF0:USTF0",1743410826457,0.06039973,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743410826855,9.14437274,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743410827055,40.82407274,125.91,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743410827251,9.14437274,125.91,125.87,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410827456,9.14437274,125.92,125.87,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410827656,9.14437274,125.92,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743410828057,0.05463067,125.91,125.89,0.05116817]
["bitfinex-derivatives","SOLF0:USTF0",1743410828255,7.99793067,125.91,125.89,0.05116817]
["bitfinex-derivatives","SOLF0:USTF0",1743410828862,7.9434,125.9,125.89,0.05116817]
["bitfinex-derivatives","SOLF0:USTF0",1743410829863,43.87154238,125.97,125.89,38.73554091]
["bitfinex-derivatives","SOLF0:USTF0",1743410830158,53.01591512,125.97,125.92,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410830359,43.87154238,125.97,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743410831061,43.93044304,125.97,125.94,7.99392045]
["bitfinex-derivatives","SOLF0:USTF0",1743410831258,43.93044304,125.97,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743410831455,43.93044304,125.97,125.95,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410831660,43.93044304,125.97,125.96,17.08397274]
["bitfinex-derivatives","SOLF0:USTF0",1743410831960,0.05890066,125.97,125.94,0.05332045]
["bitfinex-derivatives","SOLF0:USTF0",1743410832261,17.1422734,125.97,125.94,0.05332045]
["bitfinex-derivatives","SOLF0:USTF0",1743410832561,9.2032734,125.97,125.94,0.05332045]
["bitfinex-derivatives","SOLF0:USTF0",1743410832862,0.05890066,125.97,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743410834562,0.05890066,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743410835767,0.05890066,125.97,125.96,17.08397274]
["bitfinex-derivatives","SOLF0:USTF0",1743410836061,0.05890066,125.97,125.96,46.60397274]
["bitfinex-derivatives","SOLF0:USTF0",1743410836961,17.08057274,126.02,125.96,38.66437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410837162,17.08057274,126.02,125.97,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410837556,17.08057274,126.02,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743410837863,17.08057274,126.02,125.98,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410838066,17.13462562,126.02,125.99,0.05060845]
["bitfinex-derivatives","SOLF0:USTF0",1743410838358,17.13462562,126.02,126.0,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743410838560,7.9367,126.01,125.99,0.05060845]
["bitfinex-derivatives","SOLF0:USTF0",1743410838757,17.08107274,126.01,125.99,0.05060845]
["bitfinex-derivatives","SOLF0:USTF0",1743410839965,9.19842562,126.02,125.99,0.05060845]
["bitfinex-derivatives","SOLF0:USTF0",1743410840358,9.19842562,126.02,125.99,7.98800845]
["bitfinex-derivatives","SOLF0:USTF0",1743410840761,17.13482562,126.02,125.99,7.98800845]
["bitfinex-derivatives","SOLF0:USTF0",1743410841065,9.19842562,126.02,125.99,7.98800845]
["bitfinex-derivatives","SOLF0:USTF0",1743410841264,7.9366,126.01,125.99,7.98800845]
["bitfinex-derivatives","SOLF0:USTF0",1743410841766,0.05405288,126.02,125.99,0.05060845]
["bitfinex-derivatives","SOLF0:USTF0",1743410841963,0.05405288,126.02,125.99,9.19498119]
["bitfinex-derivatives","SOLF0:USTF0",1743410842374,0.05405288,126.02,126.0,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743410843172,0.05405288,126.02,125.99,9.19498119]
["bitfinex-derivatives","SOLF0:USTF0",1743410844870,9.19842562,126.02,125.99,0.05060845]
["bitfinex-derivatives","SOLF0:USTF0",1743410845073,9.14437274,126.01,125.99,0.05060845]
["bitfinex-derivatives","SOLF0:USTF0",1743410845374,17.08147274,126.0,125.99,0.05060845]
["bitfinex-derivatives","SOLF0:USTF0",1743410847575,7.9397,125.96,125.94,17.08497274]
["bitfinex-derivatives","SOLF0:USTF0",1743410848265,7.9393,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743410848663,7.9372,126.0,125.96,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410848869,0.05019089,125.97,125.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743410849472,7.9368,126.01,125.96,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743410850073,7.9368,126.01,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743410850266,9.14437274,126.01,125.96,38.64437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410850674,7.9382,125.99,125.97,7.99459832]
["bitfinex-derivatives","SOLF0:USTF0",1743410850870,0.05501486,126.0,125.97,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1743410851071,0.05501486,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743410852677,0.05501486,126.0,125.99,17.08207274]
["bitfinex-derivatives","SOLF0:USTF0",1743410852878,0.05501486,126.0,125.99,46.58207274]
["bitfinex-derivatives","SOLF0:USTF0",1743410853779,7.99211486,126.0,125.99,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743410853979,0.05501486,126.0,125.99,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743410854282,0.05501486,126.0,125.99,37.4377]
["bitfinex-derivatives","SOLF0:USTF0",1743410857682,7.99211486,126.0,125.99,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743410858083,7.99211486,126.0,125.97,40.72077106]
["bitfinex-derivatives","SOLF0:USTF0",1743410858283,7.99211486,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743410859286,9.14437274,125.99,125.97,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1743410859683,7.9384,125.98,125.97,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1743410862386,17.08277274,125.98,125.97,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1743410872094,7.9384,125.98,125.97,0.05559832]
["bitfinex-derivatives","SOLF0:USTF0",1743410872589,17.08277274,125.98,125.97,0.00096765]
["bitfinex-derivatives","SOLF0:USTF0",1743410874189,7.9421,125.92,125.91,38.64437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410874385,9.14437274,125.94,125.9,287.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743410874798,7.9424,125.92,125.9,287.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743410875398,7.99583599,125.92,125.9,295.87675123]
["bitfinex-derivatives","SOLF0:USTF0",1743410877392,7.9428,125.91,125.9,287.93335123]
["bitfinex-derivatives","SOLF0:USTF0",1743410879296,7.9428,125.91,125.9,295.87675123]
["bitfinex-derivatives","SOLF0:USTF0",1743410879596,7.9428,125.91,125.9,287.93335123]
["bitfinex-derivatives","SOLF0:USTF0",1743410879998,7.99593599,125.92,125.9,287.93335123]
["bitfinex-derivatives","SOLF0:USTF0",1743410880490,0.05343599,125.92,125.9,287.93335123]
["bitfinex-derivatives","SOLF0:USTF0",1743410880686,0.05343599,125.92,125.91,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410880894,38.64437274,125.97,125.91,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410881089,53.01591512,125.99,125.94,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410881285,53.01591512,125.99,125.95,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410881991,42.05831373,125.99,125.94,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410882197,9.19835831,125.98,125.96,0.05939102]
["bitfinex-derivatives","SOLF0:USTF0",1743410882595,7.939,125.97,125.96,0.05939102]
["bitfinex-derivatives","SOLF0:USTF0",1743410884097,17.08337274,125.97,125.96,0.05939102]
["bitfinex-derivatives","SOLF0:USTF0",1743410884596,7.9417,125.93,125.91,17.08677274]
["bitfinex-derivatives","SOLF0:USTF0",1743410884892,9.14437274,125.96,125.92,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410885097,7.9399,125.96,125.94,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743410885702,0.05098608,125.96,125.95,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410886298,0.05098608,125.96,125.94,9.20370172]
["bitfinex-derivatives","SOLF0:USTF0",1743410887200,0.05098608,125.96,125.94,0.05932898]
["bitfinex-derivatives","SOLF0:USTF0",1743410887800,7.9402,125.95,125.94,0.05932898]
["bitfinex-derivatives","SOLF0:USTF0",1743410888502,0.05098608,125.96,125.94,0.05932898]
["bitfinex-derivatives","SOLF0:USTF0",1743410888702,9.19535882,125.96,125.94,0.05932898]
["bitfinex-derivatives","SOLF0:USTF0",1743410888902,17.08457274,125.95,125.94,0.05932898]
["bitfinex-derivatives","SOLF0:USTF0",1743410891805,7.944,125.89,125.87,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410892107,9.14437274,125.91,125.86,44.71457274]
["bitfinex-derivatives","SOLF0:USTF0",1743410892608,7.9438,125.9,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743410892800,9.14437274,125.93,125.88,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410893006,0.06091027,125.9,125.88,9.19766313]
["bitfinex-derivatives","SOLF0:USTF0",1743410894004,0.06091027,125.9,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743410894612,0.06091027,125.9,125.88,9.19766313]
["bitfinex-derivatives","SOLF0:USTF0",1743410894816,0.06091027,125.9,125.88,0.05329039]
["bitfinex-derivatives","SOLF0:USTF0",1743410895304,0.06091027,125.9,125.88,7.99789039]
["bitfinex-derivatives","SOLF0:USTF0",1743410895305,8.00471027,125.9,125.88,7.99789039]
["bitfinex-derivatives","SOLF0:USTF0",1743410895608,0.06091027,125.9,125.88,9.19766313]
["bitfinex-derivatives","SOLF0:USTF0",1743410895813,9.14437274,125.95,125.89,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410896009,9.14437274,125.95,125.9,9.14437274]
["bitfinex-derivatives","SOLF0:USTF0",1743410896311,9.14437274,125.95,125.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743410896312,7.9406,125.95,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743410896904,7.99834656,125.95,125.93,7.99733954]
["bitfinex-derivatives","SOLF0:USTF0",1743410897711,0.05774656,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743410898917,43.87154238,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743410899117,7.938,125.99,125.93,14.3515346]
["bitfinex-derivatives","SOLF0:USTF0",1743410899317,7.938,125.99,125.93,16.3940346]
["bitfinex-derivatives","SOLF0:USTF0",1743410899812,7.9385,125.98,125.93,16.3940346]
["bitfinex-derivatives","SOLF0:USTF0",1743410900011,54.73319645,126.0,125.93,16.3940346]
["bitfinex-derivatives","SOLF0:USTF0",1743410900217,0.05906876,125.97,125.93,16.3940346]
["bitfinex-derivatives","SOLF0:USTF0",1743410900416,0.05906876,125.97,125.93,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410901118,7.9397,125.96,125.93,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410901719,7.9397,125.96,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743410903317,7.9402,125.95,125.93,7.99703954]
["bitfinex-derivatives","SOLF0:USTF0",1743410905021,0.05906876,125.97,125.93,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410905422,29.53906876,125.97,125.93,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410905720,7.9409,125.94,125.93,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410906222,7.9397,125.96,125.93,7.99743954]
["bitfinex-derivatives","SOLF0:USTF0",1743410906419,29.53906876,125.97,125.93,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410906614,29.53906876,125.97,125.94,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743410906921,0.05906876,125.97,125.94,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1743410907218,7.99836876,125.97,125.93,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410907419,0.05906876,125.97,125.93,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410907720,7.9399,125.96,125.93,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410907923,0.05906876,125.97,125.93,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410908415,0.05906876,125.97,125.93,7.99713954]
["bitfinex-derivatives","SOLF0:USTF0",1743410908617,0.05906876,125.97,125.93,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410908916,7.9409,125.94,125.93,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410910921,0.05906876,125.97,125.93,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410911127,0.05906876,125.97,125.93,29.53593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410912829,7.99806876,125.97,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743410913729,0.05906876,125.97,125.93,29.53593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410914519,0.05906876,125.97,125.93,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410914725,2.18746876,125.97,125.93,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410916034,7.9409,125.94,125.93,0.05593954]
["bitfinex-derivatives","SOLF0:USTF0",1743410922237,22.23649506,125.94,125.93,3.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743410922437,14.29559506,125.94,125.86,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743410922734,14.29559506,125.92,125.86,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743410922936,29.46,125.91,125.86,12.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743410923234,29.46,125.91,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743410923434,29.46,125.91,125.87,0.05325728]
["bitfinex-derivatives","SOLF0:USTF0",1743410923638,7.9444,125.89,125.87,0.05325728]
["bitfinex-derivatives","SOLF0:USTF0",1743410924141,0.0515661,125.9,125.87,0.05325728]
["bitfinex-derivatives","SOLF0:USTF0",1743410924938,7.9444,125.89,125.87,0.05325728]
["bitfinex-derivatives","SOLF0:USTF0",1743410925242,14.34716116,125.9,125.87,0.05325728]
["bitfinex-derivatives","SOLF0:USTF0",1743410925541,7.9447,125.88,125.87,0.05325728]
["bitfinex-derivatives","SOLF0:USTF0",1743410925940,29.46,125.88,125.83,293.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743410926241,7.9464,125.86,125.83,293.7075]
["bitfinex-derivatives","SOLF0:USTF0",1743410926543,7.9464,125.86,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743410927135,8.00246063,125.86,125.84,7.99812063]
["bitfinex-derivatives","SOLF0:USTF0",1743410927741,8.00246063,125.86,125.84,0.05102063]
["bitfinex-derivatives","SOLF0:USTF0",1743410928536,8.00246063,125.86,125.84,7.99812063]
["bitfinex-derivatives","SOLF0:USTF0",1743410929044,0.05606063,125.86,125.84,0.05102063]
["bitfinex-derivatives","SOLF0:USTF0",1743410930745,8.00216063,125.86,125.84,7.99792063]
["bitfinex-derivatives","SOLF0:USTF0",1743410930940,8.00216063,125.86,125.84,0.05102063]
["bitfinex-derivatives","SOLF0:USTF0",1743410931141,7.9466,125.85,125.84,0.05102063]
["bitfinex-derivatives","SOLF0:USTF0",1743410932140,8.00226063,125.86,125.84,7.99822063]
["bitfinex-derivatives","SOLF0:USTF0",1743410932339,0.05606063,125.86,125.84,7.99822063]
["bitfinex-derivatives","SOLF0:USTF0",1743410932746,8.00246063,125.86,125.84,0.05102063]
["bitfinex-derivatives","SOLF0:USTF0",1743410933446,7.9466,125.85,125.84,0.05102063]
["bitfinex-derivatives","SOLF0:USTF0",1743410934646,8.00236063,125.86,125.84,0.05102063]
["bitfinex-derivatives","SOLF0:USTF0",1743410935241,7.9466,125.85,125.84,0.05102063]
["bitfinex-derivatives","SOLF0:USTF0",1743410937447,0.05606063,125.86,125.84,0.05102063]
["bitfinex-derivatives","SOLF0:USTF0",1743410937650,0.05606063,125.86,125.84,29.53102063]
["bitfinex-derivatives","SOLF0:USTF0",1743410938048,0.05606063,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743410939652,0.05606063,125.86,125.85,17.10400472]
["bitfinex-derivatives","SOLF0:USTF0",1743410940054,6.063e-05,125.86,125.85,17.10400472]
["bitfinex-derivatives","SOLF0:USTF0",1743410941756,6.063e-05,125.86,125.85,22.25212603]
["bitfinex-derivatives","SOLF0:USTF0",1743410942646,6.063e-05,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743410943959,6.063e-05,125.86,125.84,0.05102063]
["bitfinex-derivatives","SOLF0:USTF0",1743410944367,7.9466,125.85,125.84,0.05102063]
["bitfinex-derivatives","SOLF0:USTF0",1743410944549,6.063e-05,125.86,125.79,33.5415]
["bitfinex-derivatives","SOLF0:USTF0",1743410944756,14.30552603,125.85,125.77,285.88]
["bitfinex-derivatives","SOLF0:USTF0",1743410944954,7.9494,125.81,125.77,293.831]
["bitfinex-derivatives","SOLF0:USTF0",1743410945159,43.76552603,125.83,125.77,293.831]
["bitfinex-derivatives","SOLF0:USTF0",1743410945361,7.95,125.8,125.76,14.30552603]
["bitfinex-derivatives","SOLF0:USTF0",1743410945563,43.76552603,125.83,125.76,14.30552603]
["bitfinex-derivatives","SOLF0:USTF0",1743410945757,0.05427271,125.79,125.77,0.06019543]
["bitfinex-derivatives","SOLF0:USTF0",1743410945958,0.05427271,125.79,125.77,8.01159543]
["bitfinex-derivatives","SOLF0:USTF0",1743410947263,0.05427271,125.79,125.77,0.06019543]
["bitfinex-derivatives","SOLF0:USTF0",1743410948162,0.05427271,125.79,125.77,8.01149543]
["bitfinex-derivatives","SOLF0:USTF0",1743410948572,0.05427271,125.79,125.77,0.06019543]
["bitfinex-derivatives","SOLF0:USTF0",1743410948759,8.00497271,125.79,125.77,0.06019543]
["bitfinex-derivatives","SOLF0:USTF0",1743410948960,0.05427271,125.79,125.77,0.06019543]
["bitfinex-derivatives","SOLF0:USTF0",1743410949666,7.951,125.78,125.77,0.06019543]
["bitfinex-derivatives","SOLF0:USTF0",1743410950069,0.05427271,125.79,125.77,0.06019543]
["bitfinex-derivatives","SOLF0:USTF0",1743410951066,7.951,125.78,125.77,0.06019543]
["bitfinex-derivatives","SOLF0:USTF0",1743410953167,0.05427271,125.79,125.77,8.01159543]
["bitfinex-derivatives","SOLF0:USTF0",1743410953367,0.05427271,125.79,125.77,0.06019543]
["bitfinex-derivatives","SOLF0:USTF0",1743410953867,0.05427271,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743410955763,2.0364,125.86,125.78,14.30552603]
["bitfinex-derivatives","SOLF0:USTF0",1743410955958,7.9468,125.85,125.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743410956359,2.0364,125.86,125.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743410956666,7.9476,125.84,125.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743410956867,8.00190436,125.84,125.81,8.00609616]
["bitfinex-derivatives","SOLF0:USTF0",1743410957563,0.05430436,125.84,125.81,0.05759616]
["bitfinex-derivatives","SOLF0:USTF0",1743410958063,7.9482,125.83,125.81,0.05759616]
["bitfinex-derivatives","SOLF0:USTF0",1743410959565,7.9482,125.83,125.81,8.00649616]
["bitfinex-derivatives","SOLF0:USTF0",1743410960262,8.00180436,125.84,125.81,8.00649616]
["bitfinex-derivatives","SOLF0:USTF0",1743410960462,0.05430436,125.84,125.81,8.00649616]
["bitfinex-derivatives","SOLF0:USTF0",1743410960862,7.9478,125.83,125.81,0.05759616]
["bitfinex-derivatives","SOLF0:USTF0",1743410961570,7.9478,125.83,125.81,8.00659616]
["bitfinex-derivatives","SOLF0:USTF0",1743410962169,7.9478,125.83,125.81,0.05759616]
["bitfinex-derivatives","SOLF0:USTF0",1743410963564,0.05430436,125.84,125.81,0.05759616]
["bitfinex-derivatives","SOLF0:USTF0",1743410964269,7.9484,125.83,125.81,0.05759616]
["bitfinex-derivatives","SOLF0:USTF0",1743410964668,0.05430436,125.84,125.81,0.05759616]
["bitfinex-derivatives","SOLF0:USTF0",1743410965868,7.9482,125.83,125.81,0.05759616]
["bitfinex-derivatives","SOLF0:USTF0",1743410967167,7.9484,125.82,125.81,0.05759616]
["bitfinex-derivatives","SOLF0:USTF0",1743410967970,7.9482,125.83,125.81,0.05759616]
["bitfinex-derivatives","SOLF0:USTF0",1743410969374,7.9482,125.83,125.81,8.00659616]
["bitfinex-derivatives","SOLF0:USTF0",1743410969579,0.05430436,125.84,125.81,0.05759616]
["bitfinex-derivatives","SOLF0:USTF0",1743410969772,0.05430436,125.84,125.83,9.16217937]
["bitfinex-derivatives","SOLF0:USTF0",1743410969968,0.05430436,125.84,125.83,17.10997937]
["bitfinex-derivatives","SOLF0:USTF0",1743410970171,0.05430436,125.84,125.82,9.16217937]
["bitfinex-derivatives","SOLF0:USTF0",1743410971277,0.05430436,125.84,125.81,0.05759616]
["bitfinex-derivatives","SOLF0:USTF0",1743410972077,0.05430436,125.84,125.81,14.37762409]
["bitfinex-derivatives","SOLF0:USTF0",1743410972576,0.05430436,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743410974178,4.1917,125.9,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743410974486,33.6517,125.9,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743410974782,7.9443,125.89,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743410975476,8.00225208,125.89,125.87,8.00199897]
["bitfinex-derivatives","SOLF0:USTF0",1743410975982,8.00225208,125.89,125.87,0.05709897]
["bitfinex-derivatives","SOLF0:USTF0",1743410976186,7.9447,125.88,125.87,0.05709897]
["bitfinex-derivatives","SOLF0:USTF0",1743410978583,0.05795208,125.89,125.87,0.05709897]
["bitfinex-derivatives","SOLF0:USTF0",1743410979482,7.9447,125.88,125.87,0.05709897]
["bitfinex-derivatives","SOLF0:USTF0",1743410980387,8.00235208,125.89,125.87,0.05709897]
["bitfinex-derivatives","SOLF0:USTF0",1743410981186,8.00235208,125.89,125.87,8.00229897]
["bitfinex-derivatives","SOLF0:USTF0",1743410983086,0.05795208,125.89,125.87,0.05709897]
["bitfinex-derivatives","SOLF0:USTF0",1743410983686,8.00205208,125.89,125.87,0.05709897]
["bitfinex-derivatives","SOLF0:USTF0",1743410984084,0.05795208,125.89,125.87,0.05709897]
["bitfinex-derivatives","SOLF0:USTF0",1743410984483,0.05795208,125.89,125.87,14.3771269]
["bitfinex-derivatives","SOLF0:USTF0",1743410984688,0.05795208,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743410984890,0.05795208,125.89,125.87,14.3771269]
["bitfinex-derivatives","SOLF0:USTF0",1743410985289,0.05795208,125.89,125.87,0.05709897]
["bitfinex-derivatives","SOLF0:USTF0",1743410985881,7.9447,125.88,125.87,0.05709897]
["bitfinex-derivatives","SOLF0:USTF0",1743410993995,0.05795208,125.89,125.87,9.21589511]
["bitfinex-derivatives","SOLF0:USTF0",1743410994892,0.05795208,125.89,125.87,17.16089511]
["bitfinex-derivatives","SOLF0:USTF0",1743410995092,0.05795208,125.89,125.87,9.21589511]
["bitfinex-derivatives","SOLF0:USTF0",1743410995594,0.05795208,125.89,125.87,0.05709897]
["bitfinex-derivatives","SOLF0:USTF0",1743410996289,0.05795208,125.89,125.87,9.21589511]
["bitfinex-derivatives","SOLF0:USTF0",1743410996599,0.05795208,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743410996998,0.05795208,125.89,125.88,17.10349614]
["bitfinex-derivatives","SOLF0:USTF0",1743410997597,43.87154238,125.95,125.88,13.34359614]
["bitfinex-derivatives","SOLF0:USTF0",1743410997798,43.87154238,125.95,125.93,9.15879614]
["bitfinex-derivatives","SOLF0:USTF0",1743410998000,43.87154238,125.97,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743410998203,43.87154238,125.97,125.95,17.09869614]
["bitfinex-derivatives","SOLF0:USTF0",1743410998592,43.87154238,125.97,125.95,17.15048676]
["bitfinex-derivatives","SOLF0:USTF0",1743410998797,43.92534721,125.97,125.95,17.15048676]
["bitfinex-derivatives","SOLF0:USTF0",1743410999297,51.86454721,125.97,125.95,0.05179062]
["bitfinex-derivatives","SOLF0:USTF0",1743410999806,43.92534721,125.97,125.95,0.05179062]
["bitfinex-derivatives","SOLF0:USTF0",1743411000405,7.99310483,125.97,125.95,0.05179062]
["bitfinex-derivatives","SOLF0:USTF0",1743411001306,7.99310483,125.97,125.95,7.99199062]
["bitfinex-derivatives","SOLF0:USTF0",1743411001509,0.05380483,125.97,125.95,0.05179062]
["bitfinex-derivatives","SOLF0:USTF0",1743411002403,0.05380483,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743411004507,60.32702539,126.04,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743411004708,75.45624238,126.04,125.96,14.29078301]
["bitfinex-derivatives","SOLF0:USTF0",1743411004903,7.9355,126.03,125.96,14.29078301]
["bitfinex-derivatives","SOLF0:USTF0",1743411005103,73.29154238,126.04,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743411005411,43.87154238,126.04,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743411005609,60.31292539,126.06,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743411005804,60.31292539,126.06,125.98,14.29078301]
["bitfinex-derivatives","SOLF0:USTF0",1743411005805,0.0502624,126.03,126.01,0.05799897]
["bitfinex-derivatives","SOLF0:USTF0",1743411006005,7.9358,126.02,126.01,0.05799897]
["bitfinex-derivatives","SOLF0:USTF0",1743411010513,0.0502624,126.03,126.01,0.05799897]
["bitfinex-derivatives","SOLF0:USTF0",1743411011104,0.0502624,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743411011707,14.29078301,126.08,126.01,29.45799897]
["bitfinex-derivatives","SOLF0:USTF0",1743411011903,16.27638301,126.1,126.02,14.29078301]
["bitfinex-derivatives","SOLF0:USTF0",1743411012109,29.4,126.09,126.02,14.29078301]
["bitfinex-derivatives","SOLF0:USTF0",1743411012712,7.933,126.07,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743411012912,0.05594922,126.07,126.04,0.05390436]
["bitfinex-derivatives","SOLF0:USTF0",1743411013314,0.05594922,126.07,126.04,7.98810436]
["bitfinex-derivatives","SOLF0:USTF0",1743411014315,0.05594922,126.07,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743411017713,7.98874922,126.07,126.04,51.67898737]
["bitfinex-derivatives","SOLF0:USTF0",1743411018414,0.05594922,126.07,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743411018910,0.05594922,126.07,126.06,14.29078301]
["bitfinex-derivatives","SOLF0:USTF0",1743411019110,43.67078301,126.14,126.06,14.29078301]
["bitfinex-derivatives","SOLF0:USTF0",1743411019310,43.67078301,126.14,126.07,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743411019512,7.9301,126.12,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743411019707,9.12522072,126.13,126.08,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411020212,7.98990603,126.12,126.09,7.98200127]
["bitfinex-derivatives","SOLF0:USTF0",1743411022310,0.05990603,126.12,126.1,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411022917,0.05990603,126.12,126.1,17.05572072]
["bitfinex-derivatives","SOLF0:USTF0",1743411023518,7.98950603,126.12,126.1,17.05572072]
["bitfinex-derivatives","SOLF0:USTF0",1743411026119,0.05990603,126.12,126.1,17.05572072]
["bitfinex-derivatives","SOLF0:USTF0",1743411026515,0.05990603,126.12,126.11,17.05542072]
["bitfinex-derivatives","SOLF0:USTF0",1743411031622,0.05990603,126.12,126.09,0.05060127]
["bitfinex-derivatives","SOLF0:USTF0",1743411032423,7.9305,126.11,126.09,0.05060127]
["bitfinex-derivatives","SOLF0:USTF0",1743411033324,0.05990603,126.12,126.09,0.05060127]
["bitfinex-derivatives","SOLF0:USTF0",1743411033926,7.9308,126.1,126.09,0.05060127]
["bitfinex-derivatives","SOLF0:USTF0",1743411036223,9.18512675,126.12,126.09,0.05060127]
["bitfinex-derivatives","SOLF0:USTF0",1743411036424,0.05990603,126.12,126.1,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411036624,0.05990603,126.12,126.11,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411037618,0.05990603,126.12,126.11,17.05542072]
["bitfinex-derivatives","SOLF0:USTF0",1743411040026,0.05990603,126.12,126.1,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411040430,7.99000603,126.12,126.09,9.17582199]
["bitfinex-derivatives","SOLF0:USTF0",1743411040631,7.99000603,126.12,126.09,17.10682199]
["bitfinex-derivatives","SOLF0:USTF0",1743411040932,7.99000603,126.12,126.09,9.17582199]
["bitfinex-derivatives","SOLF0:USTF0",1743411041732,7.99000603,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743411042832,0.05990603,126.12,126.11,17.05542072]
["bitfinex-derivatives","SOLF0:USTF0",1743411043440,73.15977374,126.16,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743411043935,81.08707374,126.16,126.13,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411044134,81.08707374,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743411044533,38.48522072,126.15,126.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743411044737,9.12522072,126.11,126.06,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411045128,7.9309,126.1,126.07,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411045737,7.9309,126.1,126.07,9.18623025]
["bitfinex-derivatives","SOLF0:USTF0",1743411045939,7.98684749,126.1,126.07,9.18623025]
["bitfinex-derivatives","SOLF0:USTF0",1743411046642,7.9317,126.09,126.07,9.18623025]
["bitfinex-derivatives","SOLF0:USTF0",1743411046843,0.05594749,126.1,126.07,0.06100953]
["bitfinex-derivatives","SOLF0:USTF0",1743411047142,7.9317,126.09,126.07,0.06100953]
["bitfinex-derivatives","SOLF0:USTF0",1743411047442,0.05594749,126.1,126.07,9.18623025]
["bitfinex-derivatives","SOLF0:USTF0",1743411047843,7.98714749,126.1,126.07,9.18623025]
["bitfinex-derivatives","SOLF0:USTF0",1743411048242,0.05594749,126.1,126.08,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411049239,7.98684749,126.1,126.08,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411050538,0.05594749,126.1,126.07,0.06100953]
["bitfinex-derivatives","SOLF0:USTF0",1743411050940,0.05594749,126.1,126.07,9.18623025]
["bitfinex-derivatives","SOLF0:USTF0",1743411051138,0.05594749,126.1,126.07,0.06100953]
["bitfinex-derivatives","SOLF0:USTF0",1743411051342,0.05594749,126.1,126.07,9.18623025]
["bitfinex-derivatives","SOLF0:USTF0",1743411051943,7.9317,126.09,126.07,9.18623025]
["bitfinex-derivatives","SOLF0:USTF0",1743411052846,7.9321,126.08,126.07,9.18623025]
["bitfinex-derivatives","SOLF0:USTF0",1743411053047,7.9321,126.08,126.07,0.06100953]
["bitfinex-derivatives","SOLF0:USTF0",1743411054450,7.9317,126.09,126.07,0.06100953]
["bitfinex-derivatives","SOLF0:USTF0",1743411054644,0.05594749,126.1,126.07,9.18623025]
["bitfinex-derivatives","SOLF0:USTF0",1743411055151,7.98724749,126.1,126.07,17.11863025]
["bitfinex-derivatives","SOLF0:USTF0",1743411055850,7.9314,126.09,126.07,17.11863025]
["bitfinex-derivatives","SOLF0:USTF0",1743411057647,7.9314,126.09,126.07,9.18623025]
["bitfinex-derivatives","SOLF0:USTF0",1743411058254,7.9321,126.08,126.07,9.18623025]
["bitfinex-derivatives","SOLF0:USTF0",1743411059451,7.9317,126.09,126.07,9.18623025]
["bitfinex-derivatives","SOLF0:USTF0",1743411060253,7.9321,126.08,126.07,9.18623025]
["bitfinex-derivatives","SOLF0:USTF0",1743411060553,7.9321,126.08,126.07,0.06100953]
["bitfinex-derivatives","SOLF0:USTF0",1743411060963,17.05732072,126.08,126.07,0.06100953]
["bitfinex-derivatives","SOLF0:USTF0",1743411061762,17.06522072,126.08,126.01,22.74946398]
["bitfinex-derivatives","SOLF0:USTF0",1743411061962,9.12522072,126.05,126.01,22.74946398]
["bitfinex-derivatives","SOLF0:USTF0",1743411062260,494.24802409,126.16,126.04,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411062456,9.12522072,126.11,126.07,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411062653,7.9311,126.1,126.07,17.05762072]
["bitfinex-derivatives","SOLF0:USTF0",1743411062858,7.9826185,126.1,126.08,0.05698806]
["bitfinex-derivatives","SOLF0:USTF0",1743411065166,7.9314,126.09,126.08,0.05698806]
["bitfinex-derivatives","SOLF0:USTF0",1743411065657,7.9825185,126.1,126.08,0.05698806]
["bitfinex-derivatives","SOLF0:USTF0",1743411066259,0.0515185,126.1,126.08,0.05698806]
["bitfinex-derivatives","SOLF0:USTF0",1743411066667,0.0515185,126.1,126.08,9.18220878]
["bitfinex-derivatives","SOLF0:USTF0",1743411066965,0.0515185,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743411067364,0.0515185,126.1,126.08,17.11400878]
["bitfinex-derivatives","SOLF0:USTF0",1743411067561,0.0515185,126.1,126.08,0.05698806]
["bitfinex-derivatives","SOLF0:USTF0",1743411068766,7.9829185,126.1,126.08,0.05698806]
["bitfinex-derivatives","SOLF0:USTF0",1743411069265,0.0515185,126.1,126.08,0.05698806]
["bitfinex-derivatives","SOLF0:USTF0",1743411069866,0.0515185,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743411070664,0.0515185,126.1,126.09,17.05662072]
["bitfinex-derivatives","SOLF0:USTF0",1743411070863,99.28762129,126.16,126.12,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1743411071257,81.20042472,126.15,126.1,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411071458,73.27242472,126.15,126.12,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411071763,73.27242472,126.15,126.14,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411071963,73.27242472,126.15,126.14,17.05352072]
["bitfinex-derivatives","SOLF0:USTF0",1743411072460,88.19669738,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743411072461,11.0075982,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743411072667,11.0075982,126.16,126.13,9.17659587]
["bitfinex-derivatives","SOLF0:USTF0",1743411073167,11.0075982,126.16,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743411074664,11.0075982,126.16,126.13,9.17659587]
["bitfinex-derivatives","SOLF0:USTF0",1743411074665,9.17521753,126.16,126.13,0.05137515]
["bitfinex-derivatives","SOLF0:USTF0",1743411074867,17.05352072,126.14,126.13,0.05137515]
["bitfinex-derivatives","SOLF0:USTF0",1743411076372,46.38522072,126.14,126.05,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411076568,46.38522072,126.14,126.04,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743411076569,9.12522072,126.1,126.04,44.55262072]
["bitfinex-derivatives","SOLF0:USTF0",1743411076867,9.12522072,126.1,126.05,9.12522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411077261,9.12522072,126.09,126.04,38.46522072]
["bitfinex-derivatives","SOLF0:USTF0",1743411077471,9.17941459,126.09,126.06,0.0519288]
["bitfinex-derivatives","SOLF0:USTF0",1743411077663,0.05419387,126.09,126.06,0.0519288]
["bitfinex-derivatives","SOLF0:USTF0",1743411078471,7.9327,126.07,126.06,0.0519288]
["bitfinex-derivatives","SOLF0:USTF0",1743411079570,7.9324,126.08,126.06,0.0519288]
["bitfinex-derivatives","SOLF0:USTF0",1743411080371,7.98589387,126.09,126.06,7.9851288]
["bitfinex-derivatives","SOLF0:USTF0",1743411080871,7.98589387,126.09,126.06,0.0519288]
["bitfinex-derivatives","SOLF0:USTF0",1743411080872,0.05419387,126.09,126.06,0.0519288]
["bitfinex-derivatives","SOLF0:USTF0",1743411081068,7.9324,126.08,126.06,0.0519288]
["bitfinex-derivatives","SOLF0:USTF0",1743411082576,7.98599387,126.09,126.06,0.0519288]
["bitfinex-derivatives","SOLF0:USTF0",1743411083379,0.05419387,126.09,126.06,0.0519288]
["bitfinex-derivatives","SOLF0:USTF0",1743411084278,7.98609387,126.09,126.06,7.9849288]
["bitfinex-derivatives","SOLF0:USTF0",1743411084672,0.05419387,126.09,126.06,0.0519288]
["bitfinex-derivatives","SOLF0:USTF0",1743411085574,7.98589387,126.09,126.06,7.9849288]
["bitfinex-derivatives","SOLF0:USTF0",1743411087174,7.98589387,126.09,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743411087576,7.9321,126.08,126.06,7.9849288]
["bitfinex-derivatives","SOLF0:USTF0",1743411087880,14.32125869,126.09,126.06,0.0519288]
["bitfinex-derivatives","SOLF0:USTF0",1743411088376,29.34,126.08,126.06,0.0519288]
["bitfinex-derivatives","SOLF0:USTF0",1743411088878,29.34,126.08,126.02,285.32]
["bitfinex-derivatives","SOLF0:USTF0",1743411088879,14.26706482,126.07,126.0,35.6234]
["bitfinex-derivatives","SOLF0:USTF0",1743411089270,7.9349,126.04,126.01,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743411089469,14.26706482,126.07,126.01,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743411089679,16.42416482,126.07,126.01,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743411089878,7.9344,126.05,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743411090078,0.05461151,126.05,126.03,0.05398079]
["bitfinex-derivatives","SOLF0:USTF0",1743411090675,0.05461151,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743411090982,0.05461151,126.05,126.03,0.05398079]
["bitfinex-derivatives","SOLF0:USTF0",1743411091179,7.9346,126.04,126.03,0.05398079]
["bitfinex-derivatives","SOLF0:USTF0",1743411091379,0.05461151,126.05,126.03,0.05398079]
["bitfinex-derivatives","SOLF0:USTF0",1743411091585,0.05461151,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743411092679,0.05461151,126.05,126.03,7.98888079]
["bitfinex-derivatives","SOLF0:USTF0",1743411092877,0.05461151,126.05,126.03,0.05398079]
["bitfinex-derivatives","SOLF0:USTF0",1743411093078,0.05461151,126.05,126.03,29.39398079]
["bitfinex-derivatives","SOLF0:USTF0",1743411093280,0.05461151,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743411094384,0.05461151,126.05,126.03,0.05398079]
["bitfinex-derivatives","SOLF0:USTF0",1743411095082,7.9346,126.04,126.03,0.05398079]
["bitfinex-derivatives","SOLF0:USTF0",1743411097483,7.9375,126.0,125.97,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743411097884,7.9375,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743411098679,7.99205747,126.0,125.98,7.98966831]
["bitfinex-derivatives","SOLF0:USTF0",1743411098876,0.05455747,126.0,125.98,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743411099587,7.99165747,126.0,125.98,7.98966831]
["bitfinex-derivatives","SOLF0:USTF0",1743411100087,0.05455747,126.0,125.98,7.98966831]
["bitfinex-derivatives","SOLF0:USTF0",1743411101286,7.9377,125.99,125.98,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743411110597,37.33185747,126.0,125.98,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743411111399,29.39455747,126.0,125.98,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743411111795,7.9377,125.99,125.98,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743411113899,38.53803072,126.0,125.98,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743411114099,0.05455747,126.0,125.98,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743411114504,0.05455747,126.0,125.98,7.98956831]
["bitfinex-derivatives","SOLF0:USTF0",1743411114806,0.05455747,126.0,125.98,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743411115105,7.9377,125.99,125.98,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743411115406,0.05455747,126.0,125.98,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743411116102,7.99195747,126.0,125.98,7.98996831]
["bitfinex-derivatives","SOLF0:USTF0",1743411120016,0.05455747,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743411120218,0.05455747,126.0,125.98,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743411120417,9.19803072,126.0,125.98,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743411120619,17.08117325,125.99,125.98,0.05166831]
["bitfinex-derivatives","SOLF0:USTF0",1743411122017,38.48347325,125.99,125.92,15.43637325]
["bitfinex-derivatives","SOLF0:USTF0",1743411122220,9.14347325,125.96,125.92,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743411122713,17.08337325,125.96,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743411122913,17.08337325,125.96,125.92,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743411123114,17.13570611,125.96,125.93,0.06005027]
["bitfinex-derivatives","SOLF0:USTF0",1743411123313,0.05233286,125.96,125.94,9.14347325]
["bitfinex-derivatives","SOLF0:USTF0",1743411123509,0.05233286,125.96,125.95,9.14347325]
["bitfinex-derivatives","SOLF0:USTF0",1743411124015,29.34,126.01,125.95,9.14347325]
["bitfinex-derivatives","SOLF0:USTF0",1743411124215,9.14347325,126.01,125.96,9.14347325]
["bitfinex-derivatives","SOLF0:USTF0",1743411124518,9.14347325,126.03,125.98,9.14347325]
["bitfinex-derivatives","SOLF0:USTF0",1743411124722,7.9367,126.01,125.98,17.08157325]
["bitfinex-derivatives","SOLF0:USTF0",1743411125022,10.95760139,126.04,126.0,9.14347325]
["bitfinex-derivatives","SOLF0:USTF0",1743411125222,10.95760139,126.04,126.01,9.14347325]
["bitfinex-derivatives","SOLF0:USTF0",1743411125520,0.0513599,126.03,126.02,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743411125715,0.0513599,126.03,126.01,9.19944564]
["bitfinex-derivatives","SOLF0:USTF0",1743411126019,0.0513599,126.03,126.01,17.13554564]
["bitfinex-derivatives","SOLF0:USTF0",1743411126413,9.19483315,126.03,126.01,0.05597239]
["bitfinex-derivatives","SOLF0:USTF0",1743411126621,9.14347325,126.02,126.01,0.05597239]
["bitfinex-derivatives","SOLF0:USTF0",1743411127010,17.07927325,126.02,126.01,0.05597239]
["bitfinex-derivatives","SOLF0:USTF0",1743411127520,7.9358,126.02,126.01,0.05597239]
["bitfinex-derivatives","SOLF0:USTF0",1743411129016,17.07927325,126.02,126.01,0.05597239]
["bitfinex-derivatives","SOLF0:USTF0",1743411130221,9.19483315,126.03,126.01,0.05597239]
["bitfinex-derivatives","SOLF0:USTF0",1743411130419,9.14347325,126.07,126.02,9.14347325]
["bitfinex-derivatives","SOLF0:USTF0",1743411130722,53.01501563,126.08,126.04,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1743411130916,53.01501563,126.08,126.03,9.14347325]
["bitfinex-derivatives","SOLF0:USTF0",1743411131416,9.14347325,126.06,126.02,31.4244]
["bitfinex-derivatives","SOLF0:USTF0",1743411131624,9.14347325,126.06,126.04,0.05286527]
["bitfinex-derivatives","SOLF0:USTF0",1743411132117,7.9342,126.05,126.04,0.05286527]
["bitfinex-derivatives","SOLF0:USTF0",1743411132725,9.19791682,126.07,126.04,0.05286527]
["bitfinex-derivatives","SOLF0:USTF0",1743411133321,17.13091682,126.07,126.04,7.98696527]
["bitfinex-derivatives","SOLF0:USTF0",1743411133518,9.19791682,126.07,126.04,7.98696527]
["bitfinex-derivatives","SOLF0:USTF0",1743411133722,0.05444357,126.07,126.04,0.05286527]
["bitfinex-derivatives","SOLF0:USTF0",1743411134324,7.9339,126.05,126.04,0.05286527]
["bitfinex-derivatives","SOLF0:USTF0",1743411139422,7.9339,126.05,126.04,6.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743411139633,7.94,126.05,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743411139823,14.27163011,126.01,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743411140028,43.59163011,126.01,125.94,14.27163011]
["bitfinex-derivatives","SOLF0:USTF0",1743411140531,7.9386,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743411140729,7.9386,125.98,125.96,7.99504323]
["bitfinex-derivatives","SOLF0:USTF0",1743411141330,7.9386,125.98,125.96,0.05544323]
["bitfinex-derivatives","SOLF0:USTF0",1743411141531,0.05712706,125.99,125.96,0.05544323]
["bitfinex-derivatives","SOLF0:USTF0",1743411141532,7.939,125.97,125.96,0.05544323]
["bitfinex-derivatives","SOLF0:USTF0",1743411142330,14.27163011,125.97,125.92,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743411142631,14.27163011,125.97,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743411142834,7.9419,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743411143131,14.27163011,125.97,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743411143526,0.06034226,125.95,125.93,0.05471796]
["bitfinex-derivatives","SOLF0:USTF0",1743411144423,40.24490941,126.0,125.93,29.37471796]
["bitfinex-derivatives","SOLF0:USTF0",1743411144624,10.92490941,126.0,125.93,29.37471796]
["bitfinex-derivatives","SOLF0:USTF0",1743411144826,10.92490941,126.0,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743411145730,0.05947132,125.99,125.97,0.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1743411146331,0.05947132,125.99,125.97,7.99713682]
["bitfinex-derivatives","SOLF0:USTF0",1743411146835,0.05947132,125.99,125.97,0.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1743411149434,7.9384,125.98,125.97,0.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1743411152036,37.33747132,125.99,125.97,0.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1743411154138,7.9384,125.98,125.97,0.05843682]
["bitfinex-derivatives","SOLF0:USTF0",1743411154534,43.67110143,125.99,125.89,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1743411154741,14.27163011,125.95,125.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743411155033,14.27163011,125.93,125.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743411155239,43.59163011,125.93,125.88,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743411155729,0.05065957,125.92,125.89,0.05330984]
["bitfinex-derivatives","SOLF0:USTF0",1743411155934,7.943,125.91,125.89,7.99730984]
["bitfinex-derivatives","SOLF0:USTF0",1743411156135,0.05065957,125.92,125.89,0.05330984]
["bitfinex-derivatives","SOLF0:USTF0",1743411156335,7.9428,125.91,125.89,0.05330984]
["bitfinex-derivatives","SOLF0:USTF0",1743411156736,0.05065957,125.92,125.89,0.05330984]
["bitfinex-derivatives","SOLF0:USTF0",1743411158039,7.9434,125.9,125.89,0.05330984]
["bitfinex-derivatives","SOLF0:USTF0",1743411159642,37.2834,125.9,125.89,0.05330984]
["bitfinex-derivatives","SOLF0:USTF0",1743411161847,7.946,125.86,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743411163037,8.00342101,125.86,125.84,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1743411163846,7.9466,125.85,125.84,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1743411165046,8.00362101,125.86,125.84,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1743411165443,0.05742101,125.86,125.84,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1743411166550,8.00372101,125.86,125.84,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1743411167648,0.05742101,125.86,125.84,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1743411168844,8.00372101,125.86,125.84,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1743411169552,8.00372101,125.86,125.84,7.9988816]
["bitfinex-derivatives","SOLF0:USTF0",1743411169847,0.05742101,125.86,125.84,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1743411170050,0.05742101,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743411170444,0.05742101,125.86,125.84,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1743411172248,0.05742101,125.86,125.84,7.9984816]
["bitfinex-derivatives","SOLF0:USTF0",1743411172947,0.05742101,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743411173455,0.05742101,125.86,125.84,7.9985816]
["bitfinex-derivatives","SOLF0:USTF0",1743411174346,8.00372101,125.86,125.84,7.9985816]
["bitfinex-derivatives","SOLF0:USTF0",1743411175054,0.05742101,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743411175250,0.05742101,125.86,125.84,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1743411176351,0.05742101,125.86,125.84,7.9983816]
["bitfinex-derivatives","SOLF0:USTF0",1743411176752,0.05742101,125.86,125.84,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1743411176945,8.00372101,125.86,125.84,7.9988816]
["bitfinex-derivatives","SOLF0:USTF0",1743411177342,0.05742101,125.86,125.84,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1743411177541,0.05742101,125.86,125.84,7.9985816]
["bitfinex-derivatives","SOLF0:USTF0",1743411177542,8.00362101,125.86,125.84,7.9985816]
["bitfinex-derivatives","SOLF0:USTF0",1743411178353,0.05742101,125.86,125.84,7.9985816]
["bitfinex-derivatives","SOLF0:USTF0",1743411178955,0.05742101,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743411182255,362.0,125.92,125.84,14.36282089]
["bitfinex-derivatives","SOLF0:USTF0",1743411182455,43.65103929,125.93,125.86,14.31103929]
["bitfinex-derivatives","SOLF0:USTF0",1743411182654,43.65103929,125.93,125.87,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743411183251,7.9431,125.91,125.89,0.05283792]
["bitfinex-derivatives","SOLF0:USTF0",1743411183557,0.05417769,125.91,125.89,0.05283792]
["bitfinex-derivatives","SOLF0:USTF0",1743411183954,7.9434,125.9,125.89,0.05283792]
["bitfinex-derivatives","SOLF0:USTF0",1743411188063,37.2834,125.9,125.89,0.05283792]
["bitfinex-derivatives","SOLF0:USTF0",1743411190454,7.9434,125.9,125.89,0.05283792]
["bitfinex-derivatives","SOLF0:USTF0",1743411199271,22.25443929,125.9,125.89,0.00092802]
["bitfinex-derivatives","SOLF0:USTF0",1743411203774,7.9472,125.84,125.82,21.31728527]
["bitfinex-derivatives","SOLF0:USTF0",1743411204272,7.9469,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743411204965,7.99826752,125.85,125.83,8.00663798]
["bitfinex-derivatives","SOLF0:USTF0",1743411205366,0.05136752,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743411205575,38.50228527,125.88,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743411205974,7.9457,125.87,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743411206576,8.00587557,125.87,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743411206872,9.16228527,125.85,125.83,0.05883798]
["bitfinex-derivatives","SOLF0:USTF0",1743411207273,7.9472,125.84,125.83,0.05883798]
["bitfinex-derivatives","SOLF0:USTF0",1743411208179,17.10948527,125.84,125.83,0.05883798]
["bitfinex-derivatives","SOLF0:USTF0",1743411210877,7.9503,125.8,125.77,9.9978]
["bitfinex-derivatives","SOLF0:USTF0",1743411212077,8.00175215,125.8,125.77,10.05863421]
["bitfinex-derivatives","SOLF0:USTF0",1743411212475,8.00175215,125.8,125.77,2.10753421]
["bitfinex-derivatives","SOLF0:USTF0",1743411212681,0.05145215,125.8,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743411213980,0.05145215,125.8,125.77,2.10753421]
["bitfinex-derivatives","SOLF0:USTF0",1743411214477,0.05145215,125.8,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743411217385,9.21373742,125.8,125.77,0.06083421]
["bitfinex-derivatives","SOLF0:USTF0",1743411217587,9.16228527,125.79,125.77,0.06083421]
["bitfinex-derivatives","SOLF0:USTF0",1743411218380,46.45328527,125.78,125.77,0.06083421]
["bitfinex-derivatives","SOLF0:USTF0",1743411222690,46.45328527,125.78,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743411222691,7.9534,125.75,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743411222890,17.11568527,125.75,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743411223294,7.9535,125.74,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743411223690,7.9535,125.74,125.71,17.11728527]
["bitfinex-derivatives","SOLF0:USTF0",1743411223895,8.01094855,125.74,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411224096,7.9541,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411224695,17.11638527,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411225794,7.9541,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411230201,17.11638527,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411232300,9.21973382,125.74,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411233302,7.9541,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411234903,0.05744855,125.74,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411235602,0.05744855,125.74,125.72,8.00588301]
["bitfinex-derivatives","SOLF0:USTF0",1743411236108,8.01124855,125.74,125.72,8.00588301]
["bitfinex-derivatives","SOLF0:USTF0",1743411237602,8.01124855,125.74,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411238901,0.05744855,125.74,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411239895,8.01104855,125.74,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411240095,9.21973382,125.74,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411240299,9.16228527,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411240801,17.11638527,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411241708,7.9541,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411244407,17.11638527,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411245205,9.16228527,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411245406,0.05744855,125.74,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411245806,7.9541,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411246211,17.11638527,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411246509,46.45638527,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411246696,7.9541,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411247101,0.05744855,125.74,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411247699,0.05744855,125.74,125.72,8.00578301]
["bitfinex-derivatives","SOLF0:USTF0",1743411247912,0.05744855,125.74,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411248210,0.05744855,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743411254209,0.05744855,125.74,125.72,17.16816828]
["bitfinex-derivatives","SOLF0:USTF0",1743411254413,7.9541,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411254912,17.11638527,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411259619,46.51353382,125.74,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411260021,7.9541,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411263718,17.11638527,125.73,125.72,0.05148301]
["bitfinex-derivatives","SOLF0:USTF0",1743411264222,17.11638527,125.73,125.72,8.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743411264820,7.9579,125.67,125.66,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743411265020,9.16228527,125.69,125.66,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743411265218,7.9579,125.67,125.66,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743411265821,7.9577,125.68,125.66,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743411266016,8.01829577,125.68,125.66,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743411266615,0.06059577,125.68,125.66,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1743411266819,0.06059577,125.68,125.65,0.05553869]
["bitfinex-derivatives","SOLF0:USTF0",1743411267127,7.9585,125.67,125.65,0.05553869]
["bitfinex-derivatives","SOLF0:USTF0",1743411267826,9.22288104,125.68,125.65,0.05553869]
["bitfinex-derivatives","SOLF0:USTF0",1743411268522,7.9579,125.67,125.65,0.05553869]
["bitfinex-derivatives","SOLF0:USTF0",1743411268918,17.18058104,125.68,125.65,8.01463869]
["bitfinex-derivatives","SOLF0:USTF0",1743411269222,8.01829577,125.68,125.65,8.01463869]
["bitfinex-derivatives","SOLF0:USTF0",1743411269527,0.06059577,125.68,125.66,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411269727,0.06059577,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743411270927,0.06059577,125.68,125.65,17.17672396]
["bitfinex-derivatives","SOLF0:USTF0",1743411271127,0.06059577,125.68,125.67,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411271525,0.06059577,125.68,125.67,17.12018527]
["bitfinex-derivatives","SOLF0:USTF0",1743411271826,0.06059577,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743411273027,0.06059577,125.68,125.67,17.12018527]
["bitfinex-derivatives","SOLF0:USTF0",1743411273424,0.06059577,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743411273929,0.06059577,125.68,125.65,9.21782396]
["bitfinex-derivatives","SOLF0:USTF0",1743411274324,0.06059577,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743411275430,9.16228527,125.72,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743411275627,9.16228527,125.72,125.68,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411275820,9.16228527,125.72,125.67,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411276026,9.16228527,125.72,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743411276228,7.9554,125.71,125.67,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411276428,0.05663368,125.7,125.68,8.00901712]
["bitfinex-derivatives","SOLF0:USTF0",1743411276629,0.05663368,125.7,125.68,0.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1743411277333,8.01273368,125.7,125.68,0.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1743411277725,8.01273368,125.7,125.68,8.00871712]
["bitfinex-derivatives","SOLF0:USTF0",1743411277931,8.01273368,125.7,125.68,0.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1743411278131,7.9567,125.69,125.68,0.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1743411282436,8.01303368,125.7,125.68,8.00891712]
["bitfinex-derivatives","SOLF0:USTF0",1743411282934,7.9567,125.69,125.68,0.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1743411286832,8.01283368,125.7,125.68,0.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1743411287433,7.9567,125.69,125.68,0.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1743411287837,0.05663368,125.7,125.68,0.05181712]
["bitfinex-derivatives","SOLF0:USTF0",1743411288229,9.16228527,125.74,125.69,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411288434,9.16228527,125.73,125.68,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411288735,7.956,125.71,125.68,17.11918527]
["bitfinex-derivatives","SOLF0:USTF0",1743411288938,7.956,125.71,125.68,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411289136,7.956,125.71,125.68,17.11928527]
["bitfinex-derivatives","SOLF0:USTF0",1743411289337,8.01230393,125.71,125.68,9.21964499]
["bitfinex-derivatives","SOLF0:USTF0",1743411289637,8.01230393,125.71,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743411290837,7.9561,125.7,125.68,8.01435972]
["bitfinex-derivatives","SOLF0:USTF0",1743411291036,9.2185892,125.71,125.68,0.05735972]
["bitfinex-derivatives","SOLF0:USTF0",1743411291435,7.9567,125.69,125.68,0.05735972]
["bitfinex-derivatives","SOLF0:USTF0",1743411293238,17.11898527,125.69,125.68,0.05735972]
["bitfinex-derivatives","SOLF0:USTF0",1743411295444,7.9597,125.65,125.63,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743411296043,7.9598,125.64,125.62,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1743411296345,9.16228527,125.66,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743411296543,9.16228527,125.65,125.6,317.7937]
["bitfinex-derivatives","SOLF0:USTF0",1743411296844,7.9598,125.64,125.63,0.05946261]
["bitfinex-derivatives","SOLF0:USTF0",1743411297846,17.12208527,125.64,125.63,0.05946261]
["bitfinex-derivatives","SOLF0:USTF0",1743411299945,9.16228527,125.64,125.63,0.05946261]
["bitfinex-derivatives","SOLF0:USTF0",1743411300346,0.05115495,125.65,125.63,0.05946261]
["bitfinex-derivatives","SOLF0:USTF0",1743411300848,0.05115495,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743411302944,0.05115495,125.65,125.63,8.01956261]
["bitfinex-derivatives","SOLF0:USTF0",1743411304542,8.01065495,125.65,125.63,8.01956261]
["bitfinex-derivatives","SOLF0:USTF0",1743411304948,0.05115495,125.65,125.63,8.01956261]
["bitfinex-derivatives","SOLF0:USTF0",1743411305149,0.05115495,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743411305648,0.05115495,125.65,125.63,8.01966261]
["bitfinex-derivatives","SOLF0:USTF0",1743411306345,0.05115495,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743411308549,0.05115495,125.65,125.64,17.12208527]
["bitfinex-derivatives","SOLF0:USTF0",1743411309439,0.05115495,125.65,125.64,46.46208527]
["bitfinex-derivatives","SOLF0:USTF0",1743411310048,7.957,125.69,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743411311151,8.01727938,125.69,125.67,8.01378428]
["bitfinex-derivatives","SOLF0:USTF0",1743411311351,0.06027938,125.69,125.67,8.01378428]
["bitfinex-derivatives","SOLF0:USTF0",1743411312146,0.06027938,125.69,125.67,0.05588428]
["bitfinex-derivatives","SOLF0:USTF0",1743411312649,0.06027938,125.69,125.67,8.01348428]
["bitfinex-derivatives","SOLF0:USTF0",1743411314251,8.01707938,125.69,125.67,8.01348428]
["bitfinex-derivatives","SOLF0:USTF0",1743411315253,7.9573,125.68,125.67,0.05588428]
["bitfinex-derivatives","SOLF0:USTF0",1743411315647,17.11958527,125.68,125.67,0.05588428]
["bitfinex-derivatives","SOLF0:USTF0",1743411325958,17.11958527,125.68,125.67,8.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743411326858,7.9611,125.62,125.61,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1743411327265,9.16228527,125.65,125.6,295.46228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411328059,7.9611,125.63,125.61,0.0542392]
["bitfinex-derivatives","SOLF0:USTF0",1743411328454,7.9611,125.63,125.61,8.0156392]
["bitfinex-derivatives","SOLF0:USTF0",1743411329465,7.9611,125.62,125.61,0.0542392]
["bitfinex-derivatives","SOLF0:USTF0",1743411329958,0.05450752,125.64,125.61,0.0542392]
["bitfinex-derivatives","SOLF0:USTF0",1743411330567,7.9609,125.63,125.61,0.0542392]
["bitfinex-derivatives","SOLF0:USTF0",1743411331667,0.05450752,125.64,125.61,0.0542392]
["bitfinex-derivatives","SOLF0:USTF0",1743411332568,7.9608,125.63,125.61,0.0542392]
["bitfinex-derivatives","SOLF0:USTF0",1743411333069,7.9608,125.63,125.61,8.0158392]
["bitfinex-derivatives","SOLF0:USTF0",1743411333271,7.9608,125.63,125.61,0.0542392]
["bitfinex-derivatives","SOLF0:USTF0",1743411335568,0.05450752,125.64,125.61,9.21652447]
["bitfinex-derivatives","SOLF0:USTF0",1743411335880,43.69963765,125.7,125.63,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411336068,51.65593765,125.7,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743411336268,43.69963765,125.7,125.67,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743411336668,7.957,125.69,125.67,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743411336872,7.957,125.69,125.67,29.39132945]
["bitfinex-derivatives","SOLF0:USTF0",1743411337673,7.9573,125.68,125.67,29.39132945]
["bitfinex-derivatives","SOLF0:USTF0",1743411338171,17.11958527,125.68,125.67,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1743411339564,17.11928527,125.69,125.67,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1743411339874,9.16228527,125.69,125.67,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1743411340070,7.9573,125.68,125.67,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1743411341774,17.11958527,125.68,125.67,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1743411343171,9.16228527,125.68,125.67,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1743411343377,17.11918527,125.69,125.67,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1743411343676,9.22112172,125.7,125.67,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1743411343875,7.9567,125.69,125.67,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1743411344371,9.22112172,125.7,125.67,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1743411344572,7.9573,125.68,125.67,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1743411347580,17.11958527,125.68,125.67,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1743411353289,17.11958527,125.68,125.67,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743411353888,7.9573,125.68,125.67,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743411354384,0.05883645,125.7,125.67,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743411354582,0.05883645,125.7,125.69,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411354783,0.05883645,125.7,125.68,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411355083,0.05883645,125.7,125.67,9.16231472]
["bitfinex-derivatives","SOLF0:USTF0",1743411355285,0.05883645,125.7,125.67,2.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743411355485,0.05883645,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743411357795,0.05883645,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743411358090,0.05883645,125.7,125.68,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411358294,0.05883645,125.7,125.68,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743411358794,0.05883645,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743411359587,29.32,125.76,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743411359792,9.16228527,125.73,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743411360086,9.16228527,125.74,125.69,38.48228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411360292,9.16228527,125.74,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743411360791,9.21415264,125.74,125.72,8.0080706]
["bitfinex-derivatives","SOLF0:USTF0",1743411361091,17.16765264,125.74,125.72,8.0080706]
["bitfinex-derivatives","SOLF0:USTF0",1743411361786,9.21415264,125.74,125.72,8.0080706]
["bitfinex-derivatives","SOLF0:USTF0",1743411362191,17.16765264,125.74,125.72,8.0080706]
["bitfinex-derivatives","SOLF0:USTF0",1743411362892,9.21415264,125.74,125.72,8.0080706]
["bitfinex-derivatives","SOLF0:USTF0",1743411363492,17.16765264,125.74,125.72,8.0080706]
["bitfinex-derivatives","SOLF0:USTF0",1743411364787,0.05186737,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743411366591,9.21415264,125.74,125.72,0.0535706]
["bitfinex-derivatives","SOLF0:USTF0",1743411366789,9.16228527,125.73,125.66,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411366988,9.16228527,125.71,125.67,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743411367292,17.11928527,125.69,125.65,17.12098527]
["bitfinex-derivatives","SOLF0:USTF0",1743411367492,9.16228527,125.69,125.65,17.12098527]
["bitfinex-derivatives","SOLF0:USTF0",1743411368093,0.05283618,125.68,125.66,0.05162181]
["bitfinex-derivatives","SOLF0:USTF0",1743411368793,8.01053618,125.68,125.66,0.05162181]
["bitfinex-derivatives","SOLF0:USTF0",1743411369198,0.05283618,125.68,125.66,0.05162181]
["bitfinex-derivatives","SOLF0:USTF0",1743411369395,7.9579,125.67,125.66,0.05162181]
["bitfinex-derivatives","SOLF0:USTF0",1743411370598,17.12018527,125.67,125.66,0.05162181]
["bitfinex-derivatives","SOLF0:USTF0",1743411370791,7.9579,125.67,125.66,0.05162181]
["bitfinex-derivatives","SOLF0:USTF0",1743411376401,17.12018527,125.67,125.66,0.05162181]
["bitfinex-derivatives","SOLF0:USTF0",1743411376595,7.9601,125.64,125.62,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1743411377098,38.46228527,125.68,125.64,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743411377299,7.9582,125.67,125.64,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743411377793,8.01095467,125.67,125.64,8.01488479]
["bitfinex-derivatives","SOLF0:USTF0",1743411378498,8.01095467,125.67,125.64,17.17717006]
["bitfinex-derivatives","SOLF0:USTF0",1743411379202,7.9586,125.66,125.64,9.21777006]
["bitfinex-derivatives","SOLF0:USTF0",1743411379393,7.9586,125.66,125.64,0.05548479]
["bitfinex-derivatives","SOLF0:USTF0",1743411380498,8.01095467,125.67,125.64,8.01498479]
["bitfinex-derivatives","SOLF0:USTF0",1743411380702,0.05275467,125.67,125.64,0.05548479]
["bitfinex-derivatives","SOLF0:USTF0",1743411381001,0.05275467,125.67,125.64,8.01498479]
["bitfinex-derivatives","SOLF0:USTF0",1743411381602,7.9586,125.66,125.64,8.01498479]
["bitfinex-derivatives","SOLF0:USTF0",1743411382205,8.01105467,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743411382402,8.01105467,125.67,125.64,0.05548479]
["bitfinex-derivatives","SOLF0:USTF0",1743411383298,8.01105467,125.67,125.64,8.01508479]
["bitfinex-derivatives","SOLF0:USTF0",1743411383905,9.16228527,125.65,125.64,0.05548479]
["bitfinex-derivatives","SOLF0:USTF0",1743411384199,17.12148527,125.65,125.64,0.05548479]
["bitfinex-derivatives","SOLF0:USTF0",1743411385204,7.9592,125.65,125.64,0.05548479]
["bitfinex-derivatives","SOLF0:USTF0",1743411387007,17.12148527,125.65,125.64,0.05548479]
["bitfinex-derivatives","SOLF0:USTF0",1743411394011,9.16228527,125.62,125.53,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411394303,9.16228527,125.59,125.53,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411394510,7.9637,125.58,125.53,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411395004,8.01704871,125.57,125.54,0.05374856]
["bitfinex-derivatives","SOLF0:USTF0",1743411395208,0.05274871,125.57,125.54,0.05374856]
["bitfinex-derivatives","SOLF0:USTF0",1743411396006,7.9653,125.56,125.54,0.05374856]
["bitfinex-derivatives","SOLF0:USTF0",1743411397606,0.05274871,125.57,125.54,0.05374856]
["bitfinex-derivatives","SOLF0:USTF0",1743411398306,7.9653,125.56,125.54,0.05374856]
["bitfinex-derivatives","SOLF0:USTF0",1743411399406,0.05274871,125.57,125.54,0.05374856]
["bitfinex-derivatives","SOLF0:USTF0",1743411399610,9.21503398,125.57,125.54,0.05374856]
["bitfinex-derivatives","SOLF0:USTF0",1743411402715,9.16228527,125.56,125.54,0.05374856]
["bitfinex-derivatives","SOLF0:USTF0",1743411402918,38.48228527,125.56,125.54,0.05374856]
["bitfinex-derivatives","SOLF0:USTF0",1743411403211,7.9655,125.55,125.54,0.05374856]
["bitfinex-derivatives","SOLF0:USTF0",1743411403615,17.12778527,125.55,125.54,4.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743411404914,7.9697,125.49,125.47,15.33348527]
["bitfinex-derivatives","SOLF0:USTF0",1743411405316,9.16228527,125.52,125.47,15.33348527]
["bitfinex-derivatives","SOLF0:USTF0",1743411405918,9.16228527,125.51,125.46,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1743411406124,7.9694,125.49,125.48,0.0526053]
["bitfinex-derivatives","SOLF0:USTF0",1743411406916,7.969,125.5,125.48,0.0526053]
["bitfinex-derivatives","SOLF0:USTF0",1743411407615,7.9693,125.49,125.48,0.0526053]
["bitfinex-derivatives","SOLF0:USTF0",1743411408828,17.13158527,125.49,125.48,0.0526053]
["bitfinex-derivatives","SOLF0:USTF0",1743411410722,9.16228527,125.49,125.33,15.958]
["bitfinex-derivatives","SOLF0:USTF0",1743411410916,9.16228527,125.44,125.4,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411411427,9.16228527,125.44,125.39,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411411619,9.16228527,125.44,125.39,17.13758527]
["bitfinex-derivatives","SOLF0:USTF0",1743411411821,9.16228527,125.44,125.39,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411412026,9.22192703,125.43,125.4,0.05090917]
["bitfinex-derivatives","SOLF0:USTF0",1743411412228,9.16228527,125.42,125.4,0.05090917]
["bitfinex-derivatives","SOLF0:USTF0",1743411413227,9.16228527,125.42,125.4,8.02570917]
["bitfinex-derivatives","SOLF0:USTF0",1743411413417,9.16228527,125.42,125.4,0.05090917]
["bitfinex-derivatives","SOLF0:USTF0",1743411415516,0.05964176,125.43,125.4,0.05090917]
["bitfinex-derivatives","SOLF0:USTF0",1743411415723,9.22192703,125.43,125.4,0.05090917]
["bitfinex-derivatives","SOLF0:USTF0",1743411415924,9.22192703,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743411415925,0.05964176,125.43,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743411416225,0.05964176,125.43,125.4,0.05090917]
["bitfinex-derivatives","SOLF0:USTF0",1743411416416,0.05964176,125.43,125.4,8.02570917]
["bitfinex-derivatives","SOLF0:USTF0",1743411417228,17.19512703,125.43,125.4,0.05090917]
["bitfinex-derivatives","SOLF0:USTF0",1743411417428,9.16228527,125.42,125.4,0.05090917]
["bitfinex-derivatives","SOLF0:USTF0",1743411418020,9.22192703,125.43,125.4,8.02550917]
["bitfinex-derivatives","SOLF0:USTF0",1743411418224,9.22192703,125.43,125.4,0.05090917]
["bitfinex-derivatives","SOLF0:USTF0",1743411418420,9.22192703,125.43,125.41,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743411418625,0.05964176,125.43,125.4,9.21319444]
["bitfinex-derivatives","SOLF0:USTF0",1743411418824,9.16228527,125.47,125.42,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411419019,391.34,125.5,125.43,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411419020,362.0,125.5,125.43,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411419227,9.16228527,125.48,125.44,9.16228527]
["bitfinex-derivatives","SOLF0:USTF0",1743411419629,9.16228527,125.48,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743411420025,29.34,125.51,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411420026,9.21809465,125.49,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411421328,0.05580938,125.49,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411421632,0.05580938,125.49,125.46,9.21252278]
["bitfinex-derivatives","SOLF0:USTF0",1743411422827,9.21809465,125.49,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743411423034,9.16228527,125.48,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411423429,17.13288527,125.47,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411423630,7.9706,125.47,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411425133,0.05580938,125.49,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411426133,7.9706,125.47,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411426728,7.9703,125.48,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411427235,7.9706,125.47,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411428034,7.9703,125.48,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411428235,0.05580938,125.49,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411428633,7.9706,125.47,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411429534,7.9703,125.48,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411429931,0.05580938,125.49,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411431431,0.05580938,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743411432040,8.02510938,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743411432241,0.05580938,125.49,125.47,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743411433745,0.05580938,125.49,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411434641,8.02550938,125.49,125.46,8.02113751]
["bitfinex-derivatives","SOLF0:USTF0",1743411437342,72.99092537,125.55,125.46,0.05023751]
["bitfinex-derivatives","SOLF0:USTF0",1743411437546,87.39849667,125.55,125.46,14.4075713]
["bitfinex-derivatives","SOLF0:USTF0",1743411437748,14.4075713,125.53,125.46,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743411438644,0.05858877,125.51,125.48,0.05937093]
["bitfinex-derivatives","SOLF0:USTF0",1743411439246,0.05858877,125.51,125.48,8.02907093]
["bitfinex-derivatives","SOLF0:USTF0",1743411439946,0.05858877,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743411440746,0.05858877,125.51,125.48,8.02897093]
["bitfinex-derivatives","SOLF0:USTF0",1743411440943,0.05858877,125.51,125.48,0.05937093]
["bitfinex-derivatives","SOLF0:USTF0",1743411441144,0.05858877,125.51,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743411443252,0.05858877,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743411445648,0.05858877,125.51,125.5,17.17812616]
["bitfinex-derivatives","SOLF0:USTF0",1743411453349,0.05858877,125.51,125.48,0.05937093]
["bitfinex-derivatives","SOLF0:USTF0",1743411453555,9.26801493,125.51,125.48,0.05937093]
["bitfinex-derivatives","SOLF0:USTF0",1743411453850,9.26801493,125.51,125.48,8.02907093]
["bitfinex-derivatives","SOLF0:USTF0",1743411453851,17.23651493,125.51,125.48,8.02907093]
["bitfinex-derivatives","SOLF0:USTF0",1743411454456,0.05858877,125.51,125.48,0.05937093]
["bitfinex-derivatives","SOLF0:USTF0",1743411454756,0.05858877,125.51,125.48,9.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1743411454959,0.05858877,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743411455558,0.05858877,125.51,125.5,17.17812616]
["bitfinex-derivatives","SOLF0:USTF0",1743411455757,0.05858877,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743411458762,0.05858877,125.51,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743411459563,0.05858877,125.51,125.48,8.02917093]
["bitfinex-derivatives","SOLF0:USTF0",1743411459764,0.05858877,125.51,125.48,0.05937093]
["bitfinex-derivatives","SOLF0:USTF0",1743411459965,0.05858877,125.51,125.49,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411460160,0.05858877,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743411461867,8.02668877,125.51,125.49,17.17842616]
["bitfinex-derivatives","SOLF0:USTF0",1743411462563,7.9687,125.5,125.48,17.23839709]
["bitfinex-derivatives","SOLF0:USTF0",1743411462767,7.9687,125.5,125.48,8.02897093]
["bitfinex-derivatives","SOLF0:USTF0",1743411463062,0.05858877,125.51,125.48,8.02897093]
["bitfinex-derivatives","SOLF0:USTF0",1743411463262,8.02718877,125.51,125.48,8.02897093]
["bitfinex-derivatives","SOLF0:USTF0",1743411464569,7.9689,125.5,125.48,8.02897093]
["bitfinex-derivatives","SOLF0:USTF0",1743411465066,0.05858877,125.51,125.48,0.05937093]
["bitfinex-derivatives","SOLF0:USTF0",1743411465666,0.05858877,125.51,125.48,17.23879709]
["bitfinex-derivatives","SOLF0:USTF0",1743411465967,0.05858877,125.51,125.48,9.26879709]
["bitfinex-derivatives","SOLF0:USTF0",1743411466166,8.02698877,125.51,125.49,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743411467267,8.02698877,125.51,125.48,17.23839709]
["bitfinex-derivatives","SOLF0:USTF0",1743411469771,8.02698877,125.51,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743411470569,7.9687,125.5,125.48,17.23849709]
["bitfinex-derivatives","SOLF0:USTF0",1743411471571,8.02708877,125.51,125.48,17.23849709]
["bitfinex-derivatives","SOLF0:USTF0",1743411471770,8.02708877,125.51,125.48,8.02907093]
["bitfinex-derivatives","SOLF0:USTF0",1743411472468,7.9688,125.5,125.48,8.02907093]
["bitfinex-derivatives","SOLF0:USTF0",1743411472671,9.20942616,125.5,125.48,0.05937093]
["bitfinex-derivatives","SOLF0:USTF0",1743411472970,7.9693,125.49,125.48,0.05937093]
["bitfinex-derivatives","SOLF0:USTF0",1743411473562,17.17872616,125.49,125.48,0.05937093]
["bitfinex-derivatives","SOLF0:USTF0",1743411474667,17.17872616,125.49,125.43,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743411474668,38.52942616,125.49,125.43,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743411474876,9.20942616,125.47,125.43,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743411475473,7.9721,125.45,125.43,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743411475974,0.06072475,125.45,125.43,8.02480039]
["bitfinex-derivatives","SOLF0:USTF0",1743411476568,0.06072475,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743411476769,7.9691,125.5,125.44,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411476969,9.20942616,125.52,125.47,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411477168,9.20942616,125.52,125.48,17.17902616]
["bitfinex-derivatives","SOLF0:USTF0",1743411477378,7.9683,125.51,125.48,17.17902616]
["bitfinex-derivatives","SOLF0:USTF0",1743411477867,7.9671,125.53,125.49,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411478073,0.05095976,125.51,125.49,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411478473,0.05095976,125.51,125.49,9.26405147]
["bitfinex-derivatives","SOLF0:USTF0",1743411478676,9.26038592,125.51,125.49,0.05462531]
["bitfinex-derivatives","SOLF0:USTF0",1743411479078,7.9687,125.5,125.49,0.05462531]
["bitfinex-derivatives","SOLF0:USTF0",1743411479874,17.22888592,125.51,125.49,0.05462531]
["bitfinex-derivatives","SOLF0:USTF0",1743411480075,8.01945976,125.51,125.49,0.05462531]
["bitfinex-derivatives","SOLF0:USTF0",1743411481079,7.9687,125.5,125.49,0.05462531]
["bitfinex-derivatives","SOLF0:USTF0",1743411481575,8.01935976,125.51,125.49,8.02392531]
["bitfinex-derivatives","SOLF0:USTF0",1743411481775,8.01935976,125.51,125.49,0.05462531]
["bitfinex-derivatives","SOLF0:USTF0",1743411481977,0.05095976,125.51,125.49,0.05462531]
["bitfinex-derivatives","SOLF0:USTF0",1743411482380,7.9687,125.5,125.49,0.05462531]
["bitfinex-derivatives","SOLF0:USTF0",1743411485173,0.05095976,125.51,125.49,0.05462531]
["bitfinex-derivatives","SOLF0:USTF0",1743411485373,0.05095976,125.51,125.49,8.02352531]
["bitfinex-derivatives","SOLF0:USTF0",1743411486976,8.01905976,125.51,125.49,8.02352531]
["bitfinex-derivatives","SOLF0:USTF0",1743411488380,8.01905976,125.51,125.49,0.05462531]
["bitfinex-derivatives","SOLF0:USTF0",1743411488972,8.01905976,125.51,125.49,8.02362531]
["bitfinex-derivatives","SOLF0:USTF0",1743411489178,0.05095976,125.51,125.49,8.02362531]
["bitfinex-derivatives","SOLF0:USTF0",1743411490582,8.01915976,125.51,125.49,8.02362531]
["bitfinex-derivatives","SOLF0:USTF0",1743411490882,0.05095976,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743411491074,0.05095976,125.51,125.5,17.17812616]
["bitfinex-derivatives","SOLF0:USTF0",1743411491879,0.05095976,125.51,125.5,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411492582,0.05095976,125.51,125.49,9.26405147]
["bitfinex-derivatives","SOLF0:USTF0",1743411493385,8.01915976,125.51,125.49,9.26405147]
["bitfinex-derivatives","SOLF0:USTF0",1743411493580,9.20942616,125.5,125.49,0.05462531]
["bitfinex-derivatives","SOLF0:USTF0",1743411493881,7.9711,125.47,125.44,17.18152616]
["bitfinex-derivatives","SOLF0:USTF0",1743411494979,8.02699723,125.47,125.44,17.23976499]
["bitfinex-derivatives","SOLF0:USTF0",1743411495585,7.9715,125.46,125.44,9.26766499]
["bitfinex-derivatives","SOLF0:USTF0",1743411496588,7.9715,125.46,125.44,0.05823883]
["bitfinex-derivatives","SOLF0:USTF0",1743411498184,8.02689723,125.47,125.44,17.24016499]
["bitfinex-derivatives","SOLF0:USTF0",1743411498485,0.05589723,125.47,125.44,17.24016499]
["bitfinex-derivatives","SOLF0:USTF0",1743411499085,7.9715,125.46,125.44,17.24016499]
["bitfinex-derivatives","SOLF0:USTF0",1743411499481,0.05589723,125.47,125.44,0.05823883]
["bitfinex-derivatives","SOLF0:USTF0",1743411499882,7.9713,125.46,125.44,0.05823883]
["bitfinex-derivatives","SOLF0:USTF0",1743411500088,0.05589723,125.47,125.44,0.05823883]
["bitfinex-derivatives","SOLF0:USTF0",1743411501092,0.05589723,125.47,125.44,8.03073883]
["bitfinex-derivatives","SOLF0:USTF0",1743411501286,0.05589723,125.47,125.44,9.26766499]
["bitfinex-derivatives","SOLF0:USTF0",1743411501482,7.9718,125.46,125.44,0.05823883]
["bitfinex-derivatives","SOLF0:USTF0",1743411501790,0.05589723,125.47,125.44,9.26766499]
["bitfinex-derivatives","SOLF0:USTF0",1743411501993,8.02679723,125.47,125.44,9.26766499]
["bitfinex-derivatives","SOLF0:USTF0",1743411502293,0.05589723,125.47,125.44,17.23986499]
["bitfinex-derivatives","SOLF0:USTF0",1743411502591,0.05589723,125.47,125.44,9.26766499]
["bitfinex-derivatives","SOLF0:USTF0",1743411502996,8.02689723,125.47,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743411503191,8.02689723,125.47,125.44,9.26766499]
["bitfinex-derivatives","SOLF0:USTF0",1743411503794,7.9715,125.46,125.44,17.23996499]
["bitfinex-derivatives","SOLF0:USTF0",1743411504288,8.02679723,125.47,125.44,17.23996499]
["bitfinex-derivatives","SOLF0:USTF0",1743411504694,0.05589723,125.47,125.45,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411504890,40.58602616,125.52,125.46,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411505085,29.32,125.53,125.49,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411505291,17.17592616,125.54,125.5,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411505597,7.9665,125.54,125.5,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411505891,9.20942616,125.54,125.49,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411506091,9.27047446,125.52,125.49,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1743411506682,7.9684,125.51,125.49,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1743411506883,0.0610483,125.52,125.49,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1743411507291,0.0610483,125.52,125.49,8.02368202]
["bitfinex-derivatives","SOLF0:USTF0",1743411507292,8.0289483,125.52,125.49,8.02368202]
["bitfinex-derivatives","SOLF0:USTF0",1743411507486,9.27047446,125.52,125.49,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1743411508091,7.9687,125.5,125.49,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1743411508291,9.27047446,125.52,125.49,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1743411508894,7.9686,125.51,125.49,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1743411509093,9.27047446,125.52,125.49,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1743411509398,7.9686,125.51,125.49,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1743411509991,9.27047446,125.52,125.49,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1743411510192,7.9681,125.51,125.49,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1743411510596,9.27047446,125.52,125.49,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1743411510801,7.9687,125.5,125.49,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1743411510998,17.17812616,125.5,125.49,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1743411512401,7.9687,125.5,125.49,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1743411514709,17.17812616,125.5,125.49,0.05458202]
["bitfinex-derivatives","SOLF0:USTF0",1743411515402,9.20942616,125.5,125.43,295.96942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411515602,9.20942616,125.48,125.43,295.96942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411515803,9.20942616,125.48,125.43,303.94202616]
["bitfinex-derivatives","SOLF0:USTF0",1743411516106,7.9715,125.46,125.43,295.96942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411516306,38.52942616,125.49,125.44,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411516709,7.9706,125.47,125.45,0.0519967]
["bitfinex-derivatives","SOLF0:USTF0",1743411516908,0.05242029,125.48,125.45,0.0519967]
["bitfinex-derivatives","SOLF0:USTF0",1743411517211,0.05242029,125.48,125.45,9.26142286]
["bitfinex-derivatives","SOLF0:USTF0",1743411517412,0.05242029,125.48,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743411517809,8.02272029,125.48,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743411519012,7.9706,125.47,125.45,17.23302286]
["bitfinex-derivatives","SOLF0:USTF0",1743411519213,9.26184645,125.48,125.45,0.0519967]
["bitfinex-derivatives","SOLF0:USTF0",1743411519602,7.9713,125.46,125.45,0.0519967]
["bitfinex-derivatives","SOLF0:USTF0",1743411519805,17.18072616,125.46,125.45,0.0519967]
["bitfinex-derivatives","SOLF0:USTF0",1743411522318,7.9709,125.47,125.45,0.0519967]
["bitfinex-derivatives","SOLF0:USTF0",1743411524517,38.58184645,125.48,125.45,0.0519967]
["bitfinex-derivatives","SOLF0:USTF0",1743411525314,9.20942616,125.46,125.45,0.0519967]
["bitfinex-derivatives","SOLF0:USTF0",1743411526117,17.18072616,125.46,125.45,0.0519967]
["bitfinex-derivatives","SOLF0:USTF0",1743411528920,7.9713,125.46,125.45,0.0519967]
["bitfinex-derivatives","SOLF0:USTF0",1743411530625,17.18072616,125.46,125.45,0.0519967]
["bitfinex-derivatives","SOLF0:USTF0",1743411535123,9.20942616,125.46,125.39,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411535324,9.20942616,125.44,125.39,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411535722,7.9743,125.42,125.39,17.18492616]
["bitfinex-derivatives","SOLF0:USTF0",1743411536225,8.03315867,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743411537324,8.03315867,125.42,125.39,17.23869486]
["bitfinex-derivatives","SOLF0:USTF0",1743411538026,7.9745,125.41,125.39,9.26319486]
["bitfinex-derivatives","SOLF0:USTF0",1743411538225,7.9745,125.41,125.39,0.0537687]
["bitfinex-derivatives","SOLF0:USTF0",1743411539426,7.9751,125.4,125.39,0.0537687]
["bitfinex-derivatives","SOLF0:USTF0",1743411540123,0.05885867,125.42,125.39,0.0537687]
["bitfinex-derivatives","SOLF0:USTF0",1743411540326,9.26828483,125.42,125.39,0.0537687]
["bitfinex-derivatives","SOLF0:USTF0",1743411540725,7.9751,125.4,125.39,0.0537687]
["bitfinex-derivatives","SOLF0:USTF0",1743411541524,17.18452616,125.4,125.39,0.0537687]
["bitfinex-derivatives","SOLF0:USTF0",1743411541725,9.20942616,125.4,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743411541931,9.20942616,125.35,125.25,220.5166297]
["bitfinex-derivatives","SOLF0:USTF0",1743411542225,9.20942616,125.27,125.25,220.5166297]
["bitfinex-derivatives","SOLF0:USTF0",1743411542422,9.20942616,125.26,125.25,220.5166297]
["bitfinex-derivatives","SOLF0:USTF0",1743411542617,9.20942616,125.28,125.25,220.5166297]
["bitfinex-derivatives","SOLF0:USTF0",1743411542830,9.20942616,125.29,125.25,220.5166297]
["bitfinex-derivatives","SOLF0:USTF0",1743411543130,0.05913955,125.28,125.27,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411543327,0.05913955,125.28,125.26,38.52942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411543527,9.20942616,125.31,125.26,38.52942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411543725,0.0582758,125.29,125.26,0.03043082]
["bitfinex-derivatives","SOLF0:USTF0",1743411544233,0.0582758,125.29,125.26,9.23985698]
["bitfinex-derivatives","SOLF0:USTF0",1743411544540,0.0582758,125.29,125.26,17.22365698]
["bitfinex-derivatives","SOLF0:USTF0",1743411544930,0.0582758,125.29,125.26,38.57985698]
["bitfinex-derivatives","SOLF0:USTF0",1743411545134,0.0582758,125.29,125.28,17.19212616]
["bitfinex-derivatives","SOLF0:USTF0",1743411545532,0.0582758,125.29,125.27,9.20942616]
["bitfinex-derivatives","SOLF0:USTF0",1743411545733,0.0582758,125.29,125.26,33.56983082]
["bitfinex-derivatives","SOLF0:USTF0",1743411546232,0.0582758,125.29,125.26,29.37043082]
["bitfinex-derivatives","SOLF0:USTF0",1743411546628,7.9827,125.28,125.26,29.37043082]
["bitfinex-derivatives","SOLF0:USTF0",1743411546832,7.9827,125.28,125.26,0.03043082]
["bitfinex-derivatives","SOLF0:USTF0",1743411547238,0.0582758,125.29,125.26,0.03043082]
["bitfinex-derivatives","SOLF0:USTF0",1743411547832,14.44257099,125.33,125.27,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743411548038,2.1464,125.34,125.27,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743411548234,2.1464,125.34,125.29,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743411548838,7.9799,125.33,125.29,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743411549037,8.0404383,125.33,125.3,0.05843477]
["bitfinex-derivatives","SOLF0:USTF0",1743411549336,14.44257099,125.37,125.31,316.4]
["bitfinex-derivatives","SOLF0:USTF0",1743411549638,14.44257099,125.35,125.31,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1743411549832,22.42117099,125.35,125.31,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1743411550037,22.42117099,125.35,125.3,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743411550332,8.03264912,125.34,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411550534,14.44257099,125.33,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411550928,0.05278631,125.34,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411552539,0.05278631,125.34,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743411552737,0.05278631,125.34,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411554533,0.05278631,125.34,125.31,8.03516011]
["bitfinex-derivatives","SOLF0:USTF0",1743411554938,0.05278631,125.34,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411555743,8.03178631,125.34,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411556338,14.44257099,125.33,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411558243,14.44257099,125.33,125.31,8.03476011]
["bitfinex-derivatives","SOLF0:USTF0",1743411558441,0.05278631,125.34,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411559343,0.05278631,125.34,125.31,8.03486011]
["bitfinex-derivatives","SOLF0:USTF0",1743411559842,7.9796,125.33,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411560038,0.05278631,125.34,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411560441,8.03208631,125.34,125.31,8.03486011]
["bitfinex-derivatives","SOLF0:USTF0",1743411560842,0.05278631,125.34,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411561143,7.9801,125.33,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411563745,0.05278631,125.34,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411564244,0.05278631,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743411569749,0.05278631,125.34,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411570248,8.03218631,125.34,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411570444,0.05278631,125.34,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411571546,8.03168631,125.34,125.32,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743411572458,0.05278631,125.34,125.33,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743411572952,0.05278631,125.34,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411573254,0.05278631,125.34,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743411573553,8.03178631,125.34,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743411573854,8.03178631,125.34,125.31,8.03506011]
["bitfinex-derivatives","SOLF0:USTF0",1743411574655,8.03178631,125.34,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411575146,14.44257099,125.33,125.31,0.05436011]
["bitfinex-derivatives","SOLF0:USTF0",1743411575353,376.44257099,125.33,125.16,220.5166297]
["bitfinex-derivatives","SOLF0:USTF0",1743411575547,14.44257099,125.26,125.17,1.40912717]
["bitfinex-derivatives","SOLF0:USTF0",1743411575744,29.34,125.26,125.17,30.74912717]
["bitfinex-derivatives","SOLF0:USTF0",1743411575949,43.78257099,125.26,125.18,14.44257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411576445,0.06008643,125.23,125.21,0.05665169]
["bitfinex-derivatives","SOLF0:USTF0",1743411577553,14.44257099,125.28,125.21,6.31615169]
["bitfinex-derivatives","SOLF0:USTF0",1743411577851,7.9846,125.26,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743411578052,7.9846,125.26,125.21,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743411578449,0.06024125,125.25,125.22,8.04443574]
["bitfinex-derivatives","SOLF0:USTF0",1743411578653,0.06024125,125.25,125.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743411579251,0.06024125,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743411579651,0.06024125,125.25,125.23,37.3457]
["bitfinex-derivatives","SOLF0:USTF0",1743411579954,0.06024125,125.25,125.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743411580256,0.06024125,125.25,125.23,37.3459]
["bitfinex-derivatives","SOLF0:USTF0",1743411580456,0.06024125,125.25,125.22,0.05853574]
["bitfinex-derivatives","SOLF0:USTF0",1743411581255,8.04504125,125.25,125.22,0.05853574]
["bitfinex-derivatives","SOLF0:USTF0",1743411581458,0.06024125,125.25,125.22,0.05853574]
["bitfinex-derivatives","SOLF0:USTF0",1743411581958,14.44257099,125.3,125.22,14.50110673]
["bitfinex-derivatives","SOLF0:USTF0",1743411582165,18.58887099,125.32,125.24,14.44257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411582462,7.9812,125.31,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743411582656,7.9812,125.31,125.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743411582858,35.3177804,125.32,125.28,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743411583062,0.06123272,125.29,125.28,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743411584362,16.44927099,125.34,125.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743411584562,7.9807,125.32,125.28,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743411584862,14.44257099,125.34,125.28,37.3423]
["bitfinex-derivatives","SOLF0:USTF0",1743411585265,7.9806,125.32,125.28,37.3423]
["bitfinex-derivatives","SOLF0:USTF0",1743411585460,0.05875824,125.32,125.3,0.05369416]
["bitfinex-derivatives","SOLF0:USTF0",1743411586170,7.9808,125.31,125.3,0.05369416]
["bitfinex-derivatives","SOLF0:USTF0",1743411588667,8.03915824,125.32,125.3,0.05369416]
["bitfinex-derivatives","SOLF0:USTF0",1743411588967,0.05875824,125.32,125.3,0.05369416]
["bitfinex-derivatives","SOLF0:USTF0",1743411590071,8.03895824,125.32,125.3,0.05369416]
["bitfinex-derivatives","SOLF0:USTF0",1743411590370,0.05875824,125.32,125.3,0.05369416]
["bitfinex-derivatives","SOLF0:USTF0",1743411590570,7.9808,125.31,125.3,0.05369416]
["bitfinex-derivatives","SOLF0:USTF0",1743411595878,43.86132923,125.32,125.22,31.449]
["bitfinex-derivatives","SOLF0:USTF0",1743411596079,14.44257099,125.29,125.22,31.449]
["bitfinex-derivatives","SOLF0:USTF0",1743411596378,7.9845,125.26,125.22,31.449]
["bitfinex-derivatives","SOLF0:USTF0",1743411596580,4.11934199,125.31,125.25,14.44257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411596776,4.11934199,125.31,125.26,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743411597077,0.05646178,125.29,125.27,0.05898233]
["bitfinex-derivatives","SOLF0:USTF0",1743411598783,29.36,125.33,125.27,0.05898233]
["bitfinex-derivatives","SOLF0:USTF0",1743411599080,29.36,125.35,125.28,14.44257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411599277,29.36,125.35,125.28,18.61467099]
["bitfinex-derivatives","SOLF0:USTF0",1743411600076,27.4343804,125.37,125.3,14.50036587]
["bitfinex-derivatives","SOLF0:USTF0",1743411600077,0.05878573,125.33,125.3,14.50036587]
["bitfinex-derivatives","SOLF0:USTF0",1743411600277,10.92490941,125.37,125.32,14.44257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411600477,10.92490941,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743411600673,10.92490941,125.37,125.32,43.80257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411600982,14.44257099,125.38,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743411601373,29.36,125.37,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743411601573,29.41218342,125.37,125.34,8.03296154]
["bitfinex-derivatives","SOLF0:USTF0",1743411601774,29.41218342,125.37,125.34,0.05416154]
["bitfinex-derivatives","SOLF0:USTF0",1743411601978,0.05218342,125.37,125.34,0.05416154]
["bitfinex-derivatives","SOLF0:USTF0",1743411602776,0.05218342,125.37,125.35,7.9782]
["bitfinex-derivatives","SOLF0:USTF0",1743411603586,0.05218342,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743411605587,0.05218342,125.37,125.34,0.05416154]
["bitfinex-derivatives","SOLF0:USTF0",1743411605787,4.18738342,125.37,125.34,0.05416154]
["bitfinex-derivatives","SOLF0:USTF0",1743411606086,0.05218342,125.37,125.34,0.05416154]
["bitfinex-derivatives","SOLF0:USTF0",1743411607190,0.05218342,125.37,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743411607684,0.05218342,125.37,125.34,0.05416154]
["bitfinex-derivatives","SOLF0:USTF0",1743411608284,0.05218342,125.37,125.34,14.49673253]
["bitfinex-derivatives","SOLF0:USTF0",1743411608489,0.05218342,125.37,125.36,14.44257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411608890,0.05218342,125.37,125.36,22.42017099]
["bitfinex-derivatives","SOLF0:USTF0",1743411611082,7.9735,125.43,125.36,14.44257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411611286,33.3849,125.44,125.36,14.44257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411611691,47.82747099,125.44,125.36,14.44257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411611992,47.82747099,125.44,125.35,31.4269]
["bitfinex-derivatives","SOLF0:USTF0",1743411612193,0.0533357,125.41,125.39,0.05704657]
["bitfinex-derivatives","SOLF0:USTF0",1743411612787,7.9751,125.4,125.39,0.05704657]
["bitfinex-derivatives","SOLF0:USTF0",1743411614694,8.0281357,125.41,125.39,0.05704657]
["bitfinex-derivatives","SOLF0:USTF0",1743411615188,0.0533357,125.41,125.39,0.05704657]
["bitfinex-derivatives","SOLF0:USTF0",1743411615594,29.3933357,125.41,125.39,0.05704657]
["bitfinex-derivatives","SOLF0:USTF0",1743411615789,7.9751,125.4,125.39,0.05704657]
["bitfinex-derivatives","SOLF0:USTF0",1743411616093,29.3933357,125.41,125.33,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1743411616295,7.976,125.39,125.35,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743411616483,7.976,125.39,125.33,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1743411616992,7.976,125.39,125.35,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743411617197,0.05749802,125.37,125.35,8.03337287]
["bitfinex-derivatives","SOLF0:USTF0",1743411617395,0.05749802,125.37,125.35,0.05547287]
["bitfinex-derivatives","SOLF0:USTF0",1743411618690,0.05749802,125.37,125.35,8.03337287]
["bitfinex-derivatives","SOLF0:USTF0",1743411619795,8.03449802,125.37,125.35,8.03337287]
["bitfinex-derivatives","SOLF0:USTF0",1743411620292,18.44747099,125.44,125.36,43.78257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411620485,4.0049,125.44,125.38,14.44257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411620894,7.9737,125.43,125.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743411621193,4.0049,125.44,125.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743411621394,7.9754,125.4,125.37,41.534]
["bitfinex-derivatives","SOLF0:USTF0",1743411621792,7.9754,125.4,125.37,33.6122208]
["bitfinex-derivatives","SOLF0:USTF0",1743411622088,8.02639012,125.4,125.37,41.5889208]
["bitfinex-derivatives","SOLF0:USTF0",1743411622496,7.9758,125.39,125.37,33.6122208]
["bitfinex-derivatives","SOLF0:USTF0",1743411622698,0.05099012,125.4,125.37,33.6122208]
["bitfinex-derivatives","SOLF0:USTF0",1743411623098,8.02639012,125.4,125.37,41.5891208]
["bitfinex-derivatives","SOLF0:USTF0",1743411623500,8.02639012,125.4,125.37,12.2091208]
["bitfinex-derivatives","SOLF0:USTF0",1743411624396,0.05099012,125.4,125.37,0.0547208]
["bitfinex-derivatives","SOLF0:USTF0",1743411625900,7.9763,125.38,125.37,0.0547208]
["bitfinex-derivatives","SOLF0:USTF0",1743411627693,7.9789,125.34,125.31,14.44257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411628192,7.9789,125.34,125.31,22.42287099]
["bitfinex-derivatives","SOLF0:USTF0",1743411628391,7.9789,125.34,125.31,14.44257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411628592,29.38,125.36,125.3,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743411628904,0.0525069,125.34,125.32,0.06093962]
["bitfinex-derivatives","SOLF0:USTF0",1743411629101,7.9795,125.33,125.32,0.06093962]
["bitfinex-derivatives","SOLF0:USTF0",1743411632907,7.982,125.3,125.27,26.57377099]
["bitfinex-derivatives","SOLF0:USTF0",1743411633405,7.9821,125.29,125.27,26.57377099]
["bitfinex-derivatives","SOLF0:USTF0",1743411633606,7.9821,125.29,125.27,22.42557099]
["bitfinex-derivatives","SOLF0:USTF0",1743411634009,8.03972062,125.29,125.27,22.48454752]
["bitfinex-derivatives","SOLF0:USTF0",1743411634206,0.05762062,125.29,125.27,22.48454752]
["bitfinex-derivatives","SOLF0:USTF0",1743411634404,29.34,125.35,125.27,14.50154752]
["bitfinex-derivatives","SOLF0:USTF0",1743411634606,29.34,125.36,125.29,14.44257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411634909,43.69963765,125.4,125.33,14.44257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411635110,43.69963765,125.4,125.35,14.44257099]
["bitfinex-derivatives","SOLF0:USTF0",1743411635300,43.69963765,125.4,125.37,7.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743411635499,43.69963765,125.4,125.34,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743411635702,0.05587658,125.4,125.37,0.05685765]
["bitfinex-derivatives","SOLF0:USTF0",1743411636404,7.9757,125.39,125.37,0.05685765]
["bitfinex-derivatives","SOLF0:USTF0",1743411636803,0.05587658,125.4,125.37,0.05685765]
["bitfinex-derivatives","SOLF0:USTF0",1743411637109,7.9763,125.39,125.37,0.05685765]
["bitfinex-derivatives","SOLF0:USTF0",1743411637298,0.05587658,125.4,125.37,0.05685765]
["bitfinex-derivatives","SOLF0:USTF0",1743411638108,7.9763,125.38,125.37,0.05685765]
["bitfinex-derivatives","SOLF0:USTF0",1743411639404,51.94257099,125.38,125.25,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1743411639608,14.44257099,125.31,125.22,58.06339379]
["bitfinex-derivatives","SOLF0:USTF0",1743411639802,7.9836,125.27,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743411640005,14.44257099,125.29,125.2,294.27015819]
["bitfinex-derivatives","SOLF0:USTF0",1743411640205,14.44257099,125.29,125.21,250.0566297]
["bitfinex-derivatives","SOLF0:USTF0",1743411640408,7.9849,125.25,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743411640606,7.9849,125.25,125.24,0.0507651]
["bitfinex-derivatives","SOLF0:USTF0",1743411640803,0.06065726,125.26,125.24,0.0507651]
["bitfinex-derivatives","SOLF0:USTF0",1743411641006,0.06065726,125.26,125.25,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743411642703,29.54,125.3,125.24,29.6107651]
["bitfinex-derivatives","SOLF0:USTF0",1743411642909,37.5605,125.32,125.24,29.6107651]
["bitfinex-derivatives","SOLF0:USTF0",1743411643108,7.9805,125.32,125.25,25.2590766]
["bitfinex-derivatives","SOLF0:USTF0",1743411643306,29.58,125.33,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743411643501,37.5598,125.33,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743411643701,29.58,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743411643903,0.05890311,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743411645710,0.05890311,125.33,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743411646512,0.05890311,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743411648618,0.05890311,125.33,125.31,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743411648811,8.03880311,125.33,125.3,29.63930695]
["bitfinex-derivatives","SOLF0:USTF0",1743411649009,0.05890311,125.33,125.3,0.05930695]
["bitfinex-derivatives","SOLF0:USTF0",1743411650215,8.03850311,125.33,125.3,0.05930695]
["bitfinex-derivatives","SOLF0:USTF0",1743411650419,8.03850311,125.33,125.3,8.04020695]
["bitfinex-derivatives","SOLF0:USTF0",1743411650716,0.05890311,125.33,125.3,0.05930695]
["bitfinex-derivatives","SOLF0:USTF0",1743411651415,0.05890311,125.33,125.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743411651815,0.05890311,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743411653324,0.05890311,125.33,125.31,39.7334]
["bitfinex-derivatives","SOLF0:USTF0",1743411653525,0.05890311,125.33,125.3,0.05930695]
["bitfinex-derivatives","SOLF0:USTF0",1743411654116,7.9808,125.31,125.3,0.05930695]
["bitfinex-derivatives","SOLF0:USTF0",1743411654319,37.6408,125.31,125.3,0.05930695]
["bitfinex-derivatives","SOLF0:USTF0",1743411654518,29.66,125.31,125.26,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743411654724,29.66,125.31,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743411655116,29.66,125.31,125.24,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743411655820,7.9827,125.28,125.26,0.0536516]
["bitfinex-derivatives","SOLF0:USTF0",1743411656122,0.05665113,125.29,125.26,0.0536516]
["bitfinex-derivatives","SOLF0:USTF0",1743411656425,7.9833,125.27,125.26,0.0536516]
["bitfinex-derivatives","SOLF0:USTF0",1743411658228,0.05665113,125.29,125.26,0.0536516]
["bitfinex-derivatives","SOLF0:USTF0",1743411658926,7.9831,125.28,125.26,0.0536516]
["bitfinex-derivatives","SOLF0:USTF0",1743411659122,0.05665113,125.29,125.26,0.0536516]
["bitfinex-derivatives","SOLF0:USTF0",1743411659527,7.9833,125.27,125.26,0.0536516]
["bitfinex-derivatives","SOLF0:USTF0",1743411659826,0.05665113,125.29,125.26,0.0536516]
["bitfinex-derivatives","SOLF0:USTF0",1743411660227,29.64,125.28,125.26,0.0536516]
["bitfinex-derivatives","SOLF0:USTF0",1743411661022,7.9833,125.27,125.26,0.0536516]
["bitfinex-derivatives","SOLF0:USTF0",1743411664226,7.9833,125.27,125.23,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743411664227,7.9857,125.24,125.21,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743411664527,29.72,125.27,125.19,25.1147766]
["bitfinex-derivatives","SOLF0:USTF0",1743411664723,29.72,125.27,125.24,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743411664930,29.72,125.27,125.2,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743411665432,7.9855,125.24,125.22,0.0579799]
["bitfinex-derivatives","SOLF0:USTF0",1743411666027,8.03730475,125.25,125.22,0.0579799]
["bitfinex-derivatives","SOLF0:USTF0",1743411666233,0.05250475,125.25,125.22,0.0579799]
["bitfinex-derivatives","SOLF0:USTF0",1743411666532,0.05250475,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743411666724,0.05250475,125.25,125.22,0.0579799]
["bitfinex-derivatives","SOLF0:USTF0",1743411668428,0.05250475,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743411669031,0.05250475,125.25,125.22,0.0579799]
["bitfinex-derivatives","SOLF0:USTF0",1743411669627,0.05250475,125.25,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743411670235,0.05250475,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743411670532,0.05250475,125.25,125.22,0.0579799]
["bitfinex-derivatives","SOLF0:USTF0",1743411670732,8.03730475,125.25,125.22,0.0579799]
["bitfinex-derivatives","SOLF0:USTF0",1743411670933,0.05250475,125.25,125.22,0.0579799]
["bitfinex-derivatives","SOLF0:USTF0",1743411671333,0.05250475,125.25,125.23,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743411671529,0.05250475,125.25,125.22,0.0579799]
["bitfinex-derivatives","SOLF0:USTF0",1743411671736,14.50628994,125.25,125.22,0.0579799]
["bitfinex-derivatives","SOLF0:USTF0",1743411672034,7.9859,125.23,125.22,0.0579799]
["bitfinex-derivatives","SOLF0:USTF0",1743411672229,44.13378519,125.23,125.15,1.40991041]
["bitfinex-derivatives","SOLF0:USTF0",1743411672534,44.13378519,125.23,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743411672535,14.45378519,125.21,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743411672731,29.68,125.2,125.12,14.45378519]
["bitfinex-derivatives","SOLF0:USTF0",1743411672939,7.9915,125.15,125.12,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743411673130,44.19378519,125.17,125.11,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743411673331,7.9925,125.13,125.12,0.05965649]
["bitfinex-derivatives","SOLF0:USTF0",1743411673634,0.05710029,125.15,125.12,0.05965649]
["bitfinex-derivatives","SOLF0:USTF0",1743411673832,0.05710029,125.15,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743411674131,0.05710029,125.15,125.12,0.05965649]
["bitfinex-derivatives","SOLF0:USTF0",1743411674336,8.04840029,125.15,125.12,0.05965649]
["bitfinex-derivatives","SOLF0:USTF0",1743411674938,0.05710029,125.15,125.12,0.05965649]
["bitfinex-derivatives","SOLF0:USTF0",1743411676033,0.05710029,125.15,125.12,25.22276696]
["bitfinex-derivatives","SOLF0:USTF0",1743411676227,0.05710029,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743411676535,0.05710029,125.15,125.14,37.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743411677640,2.0691,125.24,125.14,61.09291047]
["bitfinex-derivatives","SOLF0:USTF0",1743411677837,32.0235,125.27,125.19,23.17291047]
["bitfinex-derivatives","SOLF0:USTF0",1743411678032,77.69473765,125.29,125.23,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743411678227,7.9833,125.28,125.23,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743411678530,0.05220615,125.27,125.18,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743411678733,7.9846,125.25,125.24,0.05092301]
["bitfinex-derivatives","SOLF0:USTF0",1743411678933,7.9846,125.25,125.18,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743411679136,7.9846,125.25,125.23,0.05116392]
["bitfinex-derivatives","SOLF0:USTF0",1743411679336,37.9243,125.26,125.18,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743411679537,0.06096028,125.25,125.23,0.05858109]
["bitfinex-derivatives","SOLF0:USTF0",1743411679934,8.04576028,125.25,125.23,0.05858109]
["bitfinex-derivatives","SOLF0:USTF0",1743411680130,0.06096028,125.25,125.21,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743411680434,37.9243,125.26,125.18,23.17291047]
["bitfinex-derivatives","SOLF0:USTF0",1743411680631,37.9243,125.26,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743411680835,37.9243,125.26,125.19,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743411681036,7.9847,125.25,125.19,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743411681236,0.05919926,125.24,125.21,0.05265848]
["bitfinex-derivatives","SOLF0:USTF0",1743411681438,0.05919926,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743411681637,0.05919926,125.24,125.21,0.05265848]
["bitfinex-derivatives","SOLF0:USTF0",1743411683129,0.05919926,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743411683340,0.05919926,125.24,125.21,0.05265848]
["bitfinex-derivatives","SOLF0:USTF0",1743411684639,0.05919926,125.24,125.22,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743411686442,0.05919926,125.24,125.21,0.05265848]
["bitfinex-derivatives","SOLF0:USTF0",1743411686939,0.05919926,125.24,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743411687141,0.05919926,125.24,125.21,0.05265848]
["bitfinex-derivatives","SOLF0:USTF0",1743411687335,0.05919926,125.24,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743411687637,0.05919926,125.24,125.21,0.05265848]
["bitfinex-derivatives","SOLF0:USTF0",1743411687842,0.05919926,125.24,125.22,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743411688138,0.05919926,125.24,125.21,0.05265848]
["bitfinex-derivatives","SOLF0:USTF0",1743411688343,362.0,125.3,125.26,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743411688540,53.07291047,125.32,125.23,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743411689035,7.9838,125.27,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743411689241,53.07291047,125.32,125.23,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743411689443,0.05911353,125.27,125.25,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743411689742,53.07291047,125.32,125.23,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743411689939,8.03689572,125.27,125.25,0.05122472]
["bitfinex-derivatives","SOLF0:USTF0",1743411690142,53.07291047,125.32,125.25,0.05122472]
["bitfinex-derivatives","SOLF0:USTF0",1743411690644,7.9828,125.28,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743411690939,0.05672177,125.3,125.26,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743411691144,7.9825,125.29,125.26,8.04313823]
["bitfinex-derivatives","SOLF0:USTF0",1743411692942,7.9828,125.28,125.26,8.04313823]
["bitfinex-derivatives","SOLF0:USTF0",1743411694446,0.05672177,125.3,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411694847,7.9832,125.28,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411695046,7.9832,125.28,125.26,8.04343823]
["bitfinex-derivatives","SOLF0:USTF0",1743411695244,0.05672177,125.3,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411695847,0.05672177,125.3,125.27,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743411696048,0.05672177,125.3,125.26,29.93953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411696450,0.05672177,125.3,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411696744,0.05672177,125.3,125.26,8.04323823]
["bitfinex-derivatives","SOLF0:USTF0",1743411697146,0.05672177,125.3,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411697342,7.9822,125.29,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411697543,7.9822,125.29,125.26,8.04303823]
["bitfinex-derivatives","SOLF0:USTF0",1743411698041,8.03852177,125.3,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743411698249,0.05672177,125.3,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743411698947,7.9821,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743411699147,0.05672177,125.3,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743411699354,0.05672177,125.3,125.28,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743411699545,8.03852177,125.3,125.28,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743411701245,7.9823,125.29,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411701442,0.05672177,125.3,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411701640,14.44880611,125.29,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411701840,7.9831,125.28,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411702238,14.44880611,125.29,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411702438,8.03842177,125.3,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411702944,0.05672177,125.3,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411703354,0.05672177,125.3,125.27,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743411703548,0.05672177,125.3,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411704252,7.9832,125.28,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411704846,0.05672177,125.3,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411705252,0.05672177,125.3,125.26,8.04343823]
["bitfinex-derivatives","SOLF0:USTF0",1743411705451,0.05672177,125.3,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411705949,7.9824,125.29,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743411707152,8.03852177,125.3,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743411707751,7.9821,125.29,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743411708248,8.03852177,125.3,125.27,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743411708454,8.03852177,125.3,125.28,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743411708849,7.9822,125.29,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411709048,0.05672177,125.3,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411709249,7.9827,125.28,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411709449,14.44880611,125.29,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411709755,7.9827,125.28,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411709954,14.44880611,125.29,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411711755,44.42880611,125.29,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411713752,7.9833,125.27,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411714155,29.98,125.29,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411715045,7.983,125.28,125.26,8.04323823]
["bitfinex-derivatives","SOLF0:USTF0",1743411715452,7.9824,125.29,125.26,8.04323823]
["bitfinex-derivatives","SOLF0:USTF0",1743411715652,0.05672177,125.3,125.26,0.05953823]
["bitfinex-derivatives","SOLF0:USTF0",1743411716256,7.9823,125.29,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743411716859,0.05672177,125.3,125.26,14.50834434]
["bitfinex-derivatives","SOLF0:USTF0",1743411717359,7.65980941,125.33,125.28,14.44880611]
["bitfinex-derivatives","SOLF0:USTF0",1743411717557,7.65980941,125.33,125.3,14.44880611]
["bitfinex-derivatives","SOLF0:USTF0",1743411717750,7.65980941,125.33,125.31,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743411717948,7.65980941,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743411718654,7.65980941,125.33,125.31,0.06043705]
["bitfinex-derivatives","SOLF0:USTF0",1743411719156,7.9802,125.32,125.31,0.06043705]
["bitfinex-derivatives","SOLF0:USTF0",1743411721159,7.9795,125.33,125.31,0.06043705]
["bitfinex-derivatives","SOLF0:USTF0",1743411721760,2.03659537,125.34,125.31,0.06043705]
["bitfinex-derivatives","SOLF0:USTF0",1743411722858,7.9798,125.33,125.31,0.06043705]
["bitfinex-derivatives","SOLF0:USTF0",1743411723355,8.04059537,125.34,125.31,0.06043705]
["bitfinex-derivatives","SOLF0:USTF0",1743411723558,0.06139537,125.34,125.31,0.06043705]
["bitfinex-derivatives","SOLF0:USTF0",1743411723959,0.06139537,125.34,125.32,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743411724157,0.06139537,125.34,125.31,0.06043705]
["bitfinex-derivatives","SOLF0:USTF0",1743411724860,32.77472824,125.38,125.32,44.34880611]
["bitfinex-derivatives","SOLF0:USTF0",1743411725061,32.77472824,125.38,125.34,14.44880611]
["bitfinex-derivatives","SOLF0:USTF0",1743411725258,32.77472824,125.38,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743411725462,47.22353435,125.42,125.36,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743411726161,0.05786789,125.4,125.38,0.05283276]
["bitfinex-derivatives","SOLF0:USTF0",1743411727156,8.03306789,125.4,125.38,0.05283276]
["bitfinex-derivatives","SOLF0:USTF0",1743411727361,0.05786789,125.4,125.38,0.05283276]
["bitfinex-derivatives","SOLF0:USTF0",1743411728765,0.05786789,125.4,125.39,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743411730266,0.05786789,125.4,125.38,0.05283276]
["bitfinex-derivatives","SOLF0:USTF0",1743411731463,0.05786789,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743411731662,0.05786789,125.4,125.38,0.05283276]
["bitfinex-derivatives","SOLF0:USTF0",1743411732166,0.05786789,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743411732967,0.05786789,125.4,125.38,8.02893276]
["bitfinex-derivatives","SOLF0:USTF0",1743411733664,8.03346789,125.4,125.38,0.05283276]
["bitfinex-derivatives","SOLF0:USTF0",1743411733870,0.05786789,125.4,125.38,0.05283276]
["bitfinex-derivatives","SOLF0:USTF0",1743411734366,8.03336789,125.4,125.38,0.05283276]
["bitfinex-derivatives","SOLF0:USTF0",1743411734570,14.506674,125.4,125.38,0.05283276]
["bitfinex-derivatives","SOLF0:USTF0",1743411735069,7.9757,125.39,125.38,0.05283276]
["bitfinex-derivatives","SOLF0:USTF0",1743411735375,0.05786789,125.4,125.38,0.05283276]
["bitfinex-derivatives","SOLF0:USTF0",1743411736171,0.05786789,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743411737472,0.05786789,125.4,125.39,37.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743411737676,0.05786789,125.4,125.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743411738475,0.05786789,125.4,125.38,8.02893276]
["bitfinex-derivatives","SOLF0:USTF0",1743411738870,0.05786789,125.4,125.38,0.05283276]
["bitfinex-derivatives","SOLF0:USTF0",1743411739068,14.44880611,125.39,125.32,16.51110611]
["bitfinex-derivatives","SOLF0:USTF0",1743411739275,14.44880611,125.39,125.32,46.51110611]
["bitfinex-derivatives","SOLF0:USTF0",1743411739474,7.9775,125.37,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743411739674,7.9775,125.37,125.32,46.51110611]
["bitfinex-derivatives","SOLF0:USTF0",1743411739876,7.9775,125.37,125.34,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743411740277,8.03056024,125.37,125.34,8.0374456]
["bitfinex-derivatives","SOLF0:USTF0",1743411740673,0.05306024,125.37,125.34,0.0590456]
["bitfinex-derivatives","SOLF0:USTF0",1743411741167,0.05306024,125.37,125.34,14.50785171]
["bitfinex-derivatives","SOLF0:USTF0",1743411741370,0.05306024,125.37,125.35,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743411741567,0.05306024,125.37,125.36,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743411745673,7.9741,125.42,125.39,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743411746981,8.02894758,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743411747180,0.05484758,125.42,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411747582,0.05484758,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743411748278,0.05484758,125.42,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411748478,7.9748,125.41,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411749884,8.02904758,125.42,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411750083,8.02904758,125.42,125.39,8.03336082]
["bitfinex-derivatives","SOLF0:USTF0",1743411750582,0.05484758,125.42,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411750983,0.05484758,125.42,125.4,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743411751378,0.05484758,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743411751886,0.05484758,125.42,125.39,37.87316082]
["bitfinex-derivatives","SOLF0:USTF0",1743411752288,0.05484758,125.42,125.39,8.03316082]
["bitfinex-derivatives","SOLF0:USTF0",1743411752585,8.02894758,125.42,125.4,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743411752785,0.05484758,125.42,125.4,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743411752986,0.05484758,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743411753188,0.05484758,125.42,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411755291,0.05484758,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743411755489,0.05484758,125.42,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411756391,7.9747,125.41,125.39,8.03316082]
["bitfinex-derivatives","SOLF0:USTF0",1743411756785,0.05484758,125.42,125.39,8.03316082]
["bitfinex-derivatives","SOLF0:USTF0",1743411757391,0.05484758,125.42,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743411757592,0.05484758,125.42,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411757990,0.05484758,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743411758493,0.05484758,125.42,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411758793,0.05484758,125.42,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743411759293,0.05484758,125.42,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411759892,8.02894758,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743411760088,0.05484758,125.42,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411760285,0.05484758,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743411760895,8.02864758,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743411761097,0.05484758,125.42,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411761398,8.02874758,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743411761595,8.02874758,125.42,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411761596,0.05484758,125.42,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411761793,0.05484758,125.42,125.39,9.28417763]
["bitfinex-derivatives","SOLF0:USTF0",1743411762701,0.05484758,125.42,125.4,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743411762895,0.05484758,125.42,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411763299,8.02904758,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743411763991,0.05484758,125.42,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411764499,8.02884758,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743411764886,7.9751,125.4,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411770896,7.9748,125.41,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411771099,0.05484758,125.42,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411771400,7.9749,125.41,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411772003,8.02894758,125.42,125.4,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743411772401,7.9748,125.41,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411773102,7.9751,125.4,125.39,0.05776082]
["bitfinex-derivatives","SOLF0:USTF0",1743411773304,9.22641681,125.4,125.33,9.22641681]
["bitfinex-derivatives","SOLF0:USTF0",1743411773502,7.9778,125.36,125.33,17.20561681]
["bitfinex-derivatives","SOLF0:USTF0",1743411774002,7.9778,125.36,125.33,9.22641681]
["bitfinex-derivatives","SOLF0:USTF0",1743411774600,8.03886563,125.36,125.34,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743411774795,0.06106563,125.36,125.33,0.05180077]
["bitfinex-derivatives","SOLF0:USTF0",1743411775000,9.28748244,125.36,125.33,0.05180077]
["bitfinex-derivatives","SOLF0:USTF0",1743411776104,7.9785,125.35,125.33,8.03090077]
["bitfinex-derivatives","SOLF0:USTF0",1743411776300,0.06106563,125.36,125.33,9.27821758]
["bitfinex-derivatives","SOLF0:USTF0",1743411776503,0.06106563,125.36,125.34,9.22641681]
["bitfinex-derivatives","SOLF0:USTF0",1743411777497,0.06106563,125.36,125.33,9.27821758]
["bitfinex-derivatives","SOLF0:USTF0",1743411778207,9.28748244,125.36,125.33,0.05180077]
["bitfinex-derivatives","SOLF0:USTF0",1743411779101,7.9787,125.35,125.33,0.05180077]
["bitfinex-derivatives","SOLF0:USTF0",1743411779705,7.9787,125.35,125.33,8.03120077]
["bitfinex-derivatives","SOLF0:USTF0",1743411780299,0.06106563,125.36,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743411780607,0.06106563,125.36,125.35,9.22641681]
["bitfinex-derivatives","SOLF0:USTF0",1743411780808,0.06106563,125.36,125.35,17.20471681]
["bitfinex-derivatives","SOLF0:USTF0",1743411781011,0.06106563,125.36,125.33,38.83821758]
["bitfinex-derivatives","SOLF0:USTF0",1743411781404,7.9783,125.35,125.33,46.81731758]
["bitfinex-derivatives","SOLF0:USTF0",1743411781706,0.06106563,125.36,125.33,38.83821758]
["bitfinex-derivatives","SOLF0:USTF0",1743411782407,0.06106563,125.36,125.33,9.27821758]
["bitfinex-derivatives","SOLF0:USTF0",1743411782603,0.06106563,125.36,125.34,9.22641681]
["bitfinex-derivatives","SOLF0:USTF0",1743411782803,0.06106563,125.36,125.35,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743411783704,0.06106563,125.36,125.33,9.27821758]
["bitfinex-derivatives","SOLF0:USTF0",1743411784007,7.9789,125.34,125.33,0.05180077]
["bitfinex-derivatives","SOLF0:USTF0",1743411784915,46.76531681,125.34,125.33,0.05180077]
["bitfinex-derivatives","SOLF0:USTF0",1743411785110,7.9819,125.3,125.25,37.46883722]
["bitfinex-derivatives","SOLF0:USTF0",1743411785409,29.58,125.31,125.29,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743411785611,37.5605,125.32,125.28,9.22641681]
["bitfinex-derivatives","SOLF0:USTF0",1743411786210,0.05054825,125.31,125.29,8.04286679]
["bitfinex-derivatives","SOLF0:USTF0",1743411786412,8.03144825,125.31,125.29,8.04286679]
["bitfinex-derivatives","SOLF0:USTF0",1743411786917,0.05054825,125.31,125.29,0.06096679]
["bitfinex-derivatives","SOLF0:USTF0",1743411787216,7.9814,125.3,125.29,0.06096679]
["bitfinex-derivatives","SOLF0:USTF0",1743411788107,8.03174825,125.31,125.29,0.06096679]
["bitfinex-derivatives","SOLF0:USTF0",1743411788308,0.05054825,125.31,125.29,0.06096679]
["bitfinex-derivatives","SOLF0:USTF0",1743411788509,0.05054825,125.31,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743411788708,0.05054825,125.31,125.29,0.06096679]
["bitfinex-derivatives","SOLF0:USTF0",1743411789110,7.9814,125.3,125.29,0.06096679]
["bitfinex-derivatives","SOLF0:USTF0",1743411790513,14.44245725,125.3,125.21,44.08245725]
["bitfinex-derivatives","SOLF0:USTF0",1743411790711,14.44245725,125.3,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743411790712,4.1559,125.29,125.22,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743411791013,7.984,125.26,125.21,44.08245725]
["bitfinex-derivatives","SOLF0:USTF0",1743411791314,29.66,125.28,125.24,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743411791512,0.0510648,125.25,125.24,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743411792910,29.7310648,125.25,125.12,287.18]
["bitfinex-derivatives","SOLF0:USTF0",1743411793114,14.44245725,125.22,125.13,15.8522289]
["bitfinex-derivatives","SOLF0:USTF0",1743411793409,29.66,125.21,125.16,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743411794212,0.05584181,125.2,125.17,0.05911645]
["bitfinex-derivatives","SOLF0:USTF0",1743411795409,7.9891,125.18,125.17,0.05911645]
["bitfinex-derivatives","SOLF0:USTF0",1743411796316,37.6091,125.18,125.17,0.05911645]
["bitfinex-derivatives","SOLF0:USTF0",1743411797013,52.04245725,125.18,125.06,1.39041493]
["bitfinex-derivatives","SOLF0:USTF0",1743411797212,14.44245725,125.14,125.05,14.44245725]
["bitfinex-derivatives","SOLF0:USTF0",1743411797407,7.9939,125.11,125.07,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743411797919,37.6747,125.1,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743411798113,37.6747,125.1,125.08,0.05481269]
["bitfinex-derivatives","SOLF0:USTF0",1743411798114,29.73772584,125.1,125.08,0.05481269]
["bitfinex-derivatives","SOLF0:USTF0",1743411798511,7.9953,125.09,125.08,0.05481269]
["bitfinex-derivatives","SOLF0:USTF0",1743411798716,29.73772584,125.1,125.02,301.70245725]
["bitfinex-derivatives","SOLF0:USTF0",1743411798911,44.18018309,125.1,125.02,301.70245725]
["bitfinex-derivatives","SOLF0:USTF0",1743411799117,44.12245725,125.1,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743411799319,44.12245725,125.1,125.02,301.70245725]
["bitfinex-derivatives","SOLF0:USTF0",1743411799816,0.05405246,125.07,125.02,301.70245725]
["bitfinex-derivatives","SOLF0:USTF0",1743411800024,0.05405246,125.07,125.04,14.44245725]
["bitfinex-derivatives","SOLF0:USTF0",1743411800316,0.05405246,125.07,125.05,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743411800516,31.7229,125.13,125.05,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743411801015,7.9938,125.11,125.05,37.6571]
["bitfinex-derivatives","SOLF0:USTF0",1743411801211,7.9938,125.11,125.05,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743411801612,14.44245725,125.12,125.03,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743411801919,0.05624123,125.09,125.07,0.05405246]
["bitfinex-derivatives","SOLF0:USTF0",1743411802114,8.05144123,125.09,125.07,0.05405246]
["bitfinex-derivatives","SOLF0:USTF0",1743411803721,0.05624123,125.09,125.07,0.05405246]
["bitfinex-derivatives","SOLF0:USTF0",1743411804319,8.05124123,125.09,125.07,0.05405246]
["bitfinex-derivatives","SOLF0:USTF0",1743411804625,0.05624123,125.09,125.07,0.05405246]
["bitfinex-derivatives","SOLF0:USTF0",1743411805220,48.47745725,125.15,125.07,0.05405246]
["bitfinex-derivatives","SOLF0:USTF0",1743411805525,48.47745725,125.15,125.07,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743411805728,44.38245725,125.17,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743411806228,31.999,125.18,125.1,44.40245725]
["bitfinex-derivatives","SOLF0:USTF0",1743411806420,14.50334388,125.17,125.14,0.05433654]
["bitfinex-derivatives","SOLF0:USTF0",1743411806621,22.49354388,125.17,125.14,0.05433654]
["bitfinex-derivatives","SOLF0:USTF0",1743411806817,14.44245725,125.15,125.14,0.05433654]
["bitfinex-derivatives","SOLF0:USTF0",1743411807026,44.44245725,125.15,125.08,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743411807527,44.44245725,125.15,125.07,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743411807719,7.9919,125.14,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743411808325,0.05760952,125.13,125.11,0.05595715]
["bitfinex-derivatives","SOLF0:USTF0",1743411808823,30.02,125.12,125.02,310.4410254]
["bitfinex-derivatives","SOLF0:USTF0",1743411809026,7.9945,125.1,125.02,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1743411809225,23.1810254,125.11,125.02,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1743411809529,32.0854,125.12,125.02,310.4410254]
["bitfinex-derivatives","SOLF0:USTF0",1743411809729,40.0786,125.12,125.02,310.4410254]
["bitfinex-derivatives","SOLF0:USTF0",1743411810227,0.05475528,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743411810730,0.05475528,125.08,125.06,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743411811226,0.05475528,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743411812528,30.0,125.13,125.09,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743411813124,37.9927,125.13,125.09,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743411813832,0.0590865,125.12,125.1,0.05475528]
["bitfinex-derivatives","SOLF0:USTF0",1743411815229,0.0590865,125.12,125.1,8.04885528]
["bitfinex-derivatives","SOLF0:USTF0",1743411815433,0.0590865,125.12,125.1,0.05475528]
["bitfinex-derivatives","SOLF0:USTF0",1743411815728,0.0590865,125.12,125.1,30.01475528]
["bitfinex-derivatives","SOLF0:USTF0",1743411815936,7.99,125.17,125.1,30.01475528]
["bitfinex-derivatives","SOLF0:USTF0",1743411816232,7.99,125.17,125.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743411816633,6.2327,125.18,125.1,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743411817036,0.0598624,125.15,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743411817833,0.0598624,125.15,125.13,38.10891049]
["bitfinex-derivatives","SOLF0:USTF0",1743411819238,8.0512624,125.15,125.13,0.05691049]
["bitfinex-derivatives","SOLF0:USTF0",1743411820340,0.0598624,125.15,125.13,8.04911049]
["bitfinex-derivatives","SOLF0:USTF0",1743411820739,0.0598624,125.15,125.13,0.05691049]
["bitfinex-derivatives","SOLF0:USTF0",1743411820941,8.0512624,125.15,125.13,0.05691049]
["bitfinex-derivatives","SOLF0:USTF0",1743411821140,0.0598624,125.15,125.13,0.05691049]
["bitfinex-derivatives","SOLF0:USTF0",1743411821542,0.0598624,125.15,125.13,8.04911049]
["bitfinex-derivatives","SOLF0:USTF0",1743411821740,0.0598624,125.15,125.13,0.05691049]
["bitfinex-derivatives","SOLF0:USTF0",1743411822139,0.0598624,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743411822646,0.0598624,125.15,125.13,8.04871049]
["bitfinex-derivatives","SOLF0:USTF0",1743411822834,0.0598624,125.15,125.13,0.05691049]
["bitfinex-derivatives","SOLF0:USTF0",1743411823240,8.0511624,125.15,125.13,0.05691049]
["bitfinex-derivatives","SOLF0:USTF0",1743411823844,0.0598624,125.15,125.13,8.04891049]
["bitfinex-derivatives","SOLF0:USTF0",1743411824041,0.0598624,125.15,125.13,0.05691049]
["bitfinex-derivatives","SOLF0:USTF0",1743411825340,0.0598624,125.15,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743411826950,0.0598624,125.15,125.13,0.05691049]
["bitfinex-derivatives","SOLF0:USTF0",1743411828755,7.9958,125.08,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743411828942,30.14,125.11,125.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743411829249,30.16,125.11,125.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743411829451,7.9962,125.07,125.03,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743411829746,0.05758747,125.06,125.04,0.05535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411830254,7.9974,125.05,125.04,0.05535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411830843,0.05758747,125.06,125.04,0.05535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411831451,8.05468747,125.06,125.04,0.05535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411832257,7.9974,125.05,125.04,0.05535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411832756,0.05758747,125.06,125.04,0.05535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411832757,8.05468747,125.06,125.04,0.05535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411832951,0.05758747,125.06,125.04,30.17535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411834355,8.05488747,125.06,125.04,30.17535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411834551,0.05758747,125.06,125.04,30.17535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411834951,7.9974,125.05,125.04,30.17535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411835359,0.05758747,125.06,125.04,30.17535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411835558,8.05458747,125.06,125.04,30.17535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411837259,8.05458747,125.06,125.04,38.17335685]
["bitfinex-derivatives","SOLF0:USTF0",1743411837455,8.05458747,125.06,125.04,30.17535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411838156,0.05758747,125.06,125.04,30.17535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411838959,0.05758747,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743411839156,0.05758747,125.06,125.04,30.17535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411839554,0.05758747,125.06,125.04,38.17305685]
["bitfinex-derivatives","SOLF0:USTF0",1743411840355,0.05758747,125.06,125.04,30.17535685]
["bitfinex-derivatives","SOLF0:USTF0",1743411840863,14.55422247,125.06,124.96,302.196635]
["bitfinex-derivatives","SOLF0:USTF0",1743411841058,14.496635,125.03,124.97,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743411841254,14.496635,125.03,124.96,302.196635]
["bitfinex-derivatives","SOLF0:USTF0",1743411841565,14.496635,125.03,124.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743411841766,8.0023,124.98,124.95,38.1435]
["bitfinex-derivatives","SOLF0:USTF0",1743411842161,0.05133642,124.98,124.9,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1743411842562,2.0175,124.99,124.9,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1743411842763,8.05904255,124.95,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743411843163,30.22,124.94,124.88,496.1624169]
["bitfinex-derivatives","SOLF0:USTF0",1743411843768,0.05495176,124.92,124.88,496.1624169]
["bitfinex-derivatives","SOLF0:USTF0",1743411844764,0.05495176,124.92,124.87,67.09188161]
["bitfinex-derivatives","SOLF0:USTF0",1743411844765,0.05495176,124.92,124.87,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743411845468,317.98,125.0,124.88,24.63893984]
["bitfinex-derivatives","SOLF0:USTF0",1743411845665,317.98,125.0,124.88,23.22596303]
["bitfinex-derivatives","SOLF0:USTF0",1743411845869,317.98,125.0,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743411846167,317.98,125.0,124.91,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743411846168,6.211,124.99,124.91,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743411846467,8.0028,124.97,124.91,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743411846666,0.05578311,124.96,124.94,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1743411847068,8.05908311,124.96,124.94,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1743411847265,0.05578311,124.96,124.94,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1743411847766,8.0038,124.95,124.94,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1743411848169,8.05918311,124.96,124.94,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1743411848570,0.05578311,124.96,124.94,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1743411848767,8.0038,124.95,124.94,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1743411849874,0.05578311,124.96,124.94,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1743411851266,8.0038,124.95,124.94,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1743411851465,0.05578311,124.96,124.94,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1743411851970,8.05948311,124.96,124.94,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1743411852472,0.05578311,124.96,124.94,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1743411853670,8.0038,124.95,124.94,0.05131199]
["bitfinex-derivatives","SOLF0:USTF0",1743411854871,8.0051,124.93,124.89,38.5273]
["bitfinex-derivatives","SOLF0:USTF0",1743411855172,53.70596303,124.95,124.89,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743411855473,53.70596303,124.95,124.88,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743411855672,8.0057,124.92,124.88,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743411855867,0.05166302,124.93,124.87,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743411856175,0.05166302,124.93,124.85,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743411856372,53.70596303,124.95,124.86,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743411856670,0.05285704,124.9,124.86,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743411856872,0.05285704,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743411857762,0.05285704,124.9,124.89,38.4876]
["bitfinex-derivatives","SOLF0:USTF0",1743411857962,362.0,124.98,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743411858166,392.58,124.98,124.89,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743411858772,23.22596303,124.97,124.89,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743411858980,8.0045,124.94,124.91,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1743411859169,8.06117651,124.94,124.92,0.05272849]
["bitfinex-derivatives","SOLF0:USTF0",1743411859767,8.0051,124.93,124.92,0.05272849]
["bitfinex-derivatives","SOLF0:USTF0",1743411860367,8.0066,124.91,124.87,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743411860768,8.0066,124.91,124.87,38.6688]
["bitfinex-derivatives","SOLF0:USTF0",1743411860967,4.107,124.93,124.87,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743411861465,8.06810853,124.91,124.87,38.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743411861871,0.06150853,124.91,124.87,38.6689]
["bitfinex-derivatives","SOLF0:USTF0",1743411862370,0.06150853,124.91,124.88,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743411862975,0.06150853,124.91,124.87,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743411863973,0.06150853,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743411864275,0.06150853,124.91,124.9,38.627]
["bitfinex-derivatives","SOLF0:USTF0",1743411865277,0.06150853,124.91,124.86,23.22596303]
["bitfinex-derivatives","SOLF0:USTF0",1743411865278,0.06150853,124.91,124.89,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743411865575,0.06150853,124.91,124.88,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743411865878,0.06150853,124.91,124.85,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743411866072,0.06150853,124.91,124.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743411866573,0.06150853,124.91,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743411866775,0.06150853,124.91,124.86,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743411866973,8.0086,124.88,124.85,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743411867178,8.0086,124.88,124.85,38.7097]
["bitfinex-derivatives","SOLF0:USTF0",1743411867475,8.06479312,124.88,124.85,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743411867867,8.06479312,124.88,124.84,318.4]
["bitfinex-derivatives","SOLF0:USTF0",1743411868073,0.05619312,124.88,124.84,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1743411868469,0.05619312,124.88,124.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743411868875,30.82,124.95,124.85,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743411869178,23.22596303,124.93,124.84,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1743411869580,8.0061,124.92,124.84,287.7]
["bitfinex-derivatives","SOLF0:USTF0",1743411869776,8.0061,124.92,124.84,310.92596303]
["bitfinex-derivatives","SOLF0:USTF0",1743411869971,8.0061,124.92,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743411870371,8.0067,124.91,124.88,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743411870577,0.0510674,124.92,124.87,0.05428723]
["bitfinex-derivatives","SOLF0:USTF0",1743411871074,8.0571674,124.92,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743411871275,0.0510674,124.92,124.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743411871682,43.73790416,124.98,124.96,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743411871885,43.73790416,124.98,124.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743411872882,0.05868844,124.97,124.94,0.05989528]
["bitfinex-derivatives","SOLF0:USTF0",1743411874688,8.0038,124.95,124.94,0.05989528]
["bitfinex-derivatives","SOLF0:USTF0",1743411878883,8.0061,124.92,124.89,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743411879089,8.0061,124.92,124.88,34.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743411879289,8.0061,124.92,124.89,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743411879492,30.7,124.95,124.88,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743411879988,0.05783727,124.93,124.9,0.052708]
["bitfinex-derivatives","SOLF0:USTF0",1743411880189,8.006,124.92,124.9,0.052708]
["bitfinex-derivatives","SOLF0:USTF0",1743411881391,0.05783727,124.93,124.9,0.052708]
["bitfinex-derivatives","SOLF0:USTF0",1743411881890,8.0061,124.92,124.9,0.052708]
["bitfinex-derivatives","SOLF0:USTF0",1743411882993,0.05783727,124.93,124.9,0.052708]
["bitfinex-derivatives","SOLF0:USTF0",1743411883594,8.006,124.92,124.9,0.052708]
["bitfinex-derivatives","SOLF0:USTF0",1743411884400,0.05783727,124.93,124.9,0.052708]
["bitfinex-derivatives","SOLF0:USTF0",1743411885297,30.58,124.92,124.9,0.052708]
["bitfinex-derivatives","SOLF0:USTF0",1743411885690,45.11869221,124.92,124.9,0.052708]
["bitfinex-derivatives","SOLF0:USTF0",1743411885997,8.0064,124.91,124.9,0.052708]
["bitfinex-derivatives","SOLF0:USTF0",1743411887199,0.05783727,124.93,124.9,0.052708]
["bitfinex-derivatives","SOLF0:USTF0",1743411887499,0.05783727,124.93,124.9,8.059208]
["bitfinex-derivatives","SOLF0:USTF0",1743411887700,8.06313727,124.93,124.9,8.059208]
["bitfinex-derivatives","SOLF0:USTF0",1743411887897,0.05783727,124.93,124.9,0.052708]
["bitfinex-derivatives","SOLF0:USTF0",1743411888103,0.05783727,124.93,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743411888392,43.73790416,124.96,124.91,53.85041232]
["bitfinex-derivatives","SOLF0:USTF0",1743411888599,43.73790416,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743411889395,87.3992753,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743411889594,87.46044106,124.97,124.96,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743411890300,87.46044106,124.97,124.94,30.63754513]
["bitfinex-derivatives","SOLF0:USTF0",1743411890301,0.06116576,124.97,124.95,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743411890508,0.06116576,124.97,124.94,30.63754513]
["bitfinex-derivatives","SOLF0:USTF0",1743411890993,8.0032,124.96,124.94,0.05754513]
["bitfinex-derivatives","SOLF0:USTF0",1743411891191,0.06116576,124.97,124.94,0.05754513]
["bitfinex-derivatives","SOLF0:USTF0",1743411891702,8.0038,124.95,124.94,0.05754513]
["bitfinex-derivatives","SOLF0:USTF0",1743411891902,0.06116576,124.97,124.9,38.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743411892096,30.56,124.98,124.9,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743411892297,30.56,124.98,124.9,38.5667]
["bitfinex-derivatives","SOLF0:USTF0",1743411892601,23.25041232,124.92,124.8,220.5166297]
["bitfinex-derivatives","SOLF0:USTF0",1743411892802,23.25041232,124.9,124.8,236.75232297]
["bitfinex-derivatives","SOLF0:USTF0",1743411893099,8.06186532,124.87,124.85,0.05300014]
["bitfinex-derivatives","SOLF0:USTF0",1743411894504,8.0096,124.86,124.85,0.05300014]
["bitfinex-derivatives","SOLF0:USTF0",1743411895799,38.5296,124.86,124.85,0.05300014]
["bitfinex-derivatives","SOLF0:USTF0",1743411899501,30.52,124.86,124.85,0.05300014]
["bitfinex-derivatives","SOLF0:USTF0",1743411899808,0.05256532,124.87,124.85,0.05300014]
["bitfinex-derivatives","SOLF0:USTF0",1743411901109,8.06146532,124.87,124.85,0.05300014]
["bitfinex-derivatives","SOLF0:USTF0",1743411901499,0.05256532,124.87,124.85,0.05300014]
["bitfinex-derivatives","SOLF0:USTF0",1743411901703,8.0096,124.86,124.85,0.05300014]
["bitfinex-derivatives","SOLF0:USTF0",1743411906010,23.25041232,124.86,124.78,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743411906408,1.9924,124.9,124.79,23.25041232]
["bitfinex-derivatives","SOLF0:USTF0",1743411906610,2.0859,124.94,124.83,23.25041232]
["bitfinex-derivatives","SOLF0:USTF0",1743411906807,2.0859,124.94,124.85,23.25041232]
["bitfinex-derivatives","SOLF0:USTF0",1743411907012,362.0,124.97,124.89,23.25041232]
["bitfinex-derivatives","SOLF0:USTF0",1743411907308,89.5688753,125.0,124.92,0.05050833]
["bitfinex-derivatives","SOLF0:USTF0",1743411907512,87.3992753,125.0,124.95,23.25041232]
["bitfinex-derivatives","SOLF0:USTF0",1743411907813,580.4981882,125.02,124.98,46.50082464]
["bitfinex-derivatives","SOLF0:USTF0",1743411908002,289.86327298,125.02,125.01,23.25041232]
["bitfinex-derivatives","SOLF0:USTF0",1743411908208,273.1227353,125.03,125.01,23.25041232]
["bitfinex-derivatives","SOLF0:USTF0",1743411908411,0.0532909,125.03,125.02,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743411908611,436.9963765,125.1,125.02,77.54082464]
["bitfinex-derivatives","SOLF0:USTF0",1743411908907,192.29062621,125.07,125.06,31.24721232]
["bitfinex-derivatives","SOLF0:USTF0",1743411909110,147.73296701,125.16,125.06,54.97041232]
["bitfinex-derivatives","SOLF0:USTF0",1743411909308,147.73296701,125.16,125.13,23.25041232]
["bitfinex-derivatives","SOLF0:USTF0",1743411909503,147.73296701,125.16,125.14,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743411909708,147.73296701,125.16,125.15,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411909907,217.88655841,125.18,125.15,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411909908,272.35819802,125.19,125.15,75.19181828]
["bitfinex-derivatives","SOLF0:USTF0",1743411910212,246.02639802,125.19,125.18,45.58500914]
["bitfinex-derivatives","SOLF0:USTF0",1743411910410,176.4372133,125.19,125.18,78.34500914]
["bitfinex-derivatives","SOLF0:USTF0",1743411910608,150.7841133,125.19,125.18,78.32500914]
["bitfinex-derivatives","SOLF0:USTF0",1743411910807,150.7841133,125.19,125.14,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411911013,37.59590914,125.22,125.18,59.34562269]
["bitfinex-derivatives","SOLF0:USTF0",1743411911217,40.74,125.24,125.18,59.34562269]
["bitfinex-derivatives","SOLF0:USTF0",1743411911416,40.74,125.24,125.19,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411911613,0.0567966,125.21,125.19,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411911916,8.0,125.24,125.2,0.05802923]
["bitfinex-derivatives","SOLF0:USTF0",1743411912330,8.0,125.24,125.2,36.09016832]
["bitfinex-derivatives","SOLF0:USTF0",1743411912826,8.0,125.24,125.2,44.07746832]
["bitfinex-derivatives","SOLF0:USTF0",1743411913026,0.05838926,125.23,125.2,36.09016832]
["bitfinex-derivatives","SOLF0:USTF0",1743411913326,0.05838926,125.23,125.2,73.68607746]
["bitfinex-derivatives","SOLF0:USTF0",1743411913531,0.05838926,125.23,125.2,81.67337746]
["bitfinex-derivatives","SOLF0:USTF0",1743411913728,33.32,125.3,125.21,365.02985709]
["bitfinex-derivatives","SOLF0:USTF0",1743411914224,7.9827,125.29,125.21,365.02985709]
["bitfinex-derivatives","SOLF0:USTF0",1743411914417,361.90652614,125.32,125.21,59.34562269]
["bitfinex-derivatives","SOLF0:USTF0",1743411914726,37.59590914,125.28,125.21,59.34562269]
["bitfinex-derivatives","SOLF0:USTF0",1743411914927,37.59590914,125.28,125.24,126.16639686]
["bitfinex-derivatives","SOLF0:USTF0",1743411914928,37.59590914,125.25,125.24,126.16639686]
["bitfinex-derivatives","SOLF0:USTF0",1743411915129,37.59590914,125.25,125.22,260.8814508]
["bitfinex-derivatives","SOLF0:USTF0",1743411915432,45.58180914,125.23,125.22,181.57204766]
["bitfinex-derivatives","SOLF0:USTF0",1743411915727,45.58180914,125.23,125.21,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743411915728,37.59590914,125.23,125.21,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743411915933,7.9878,125.2,125.19,18.3021448]
["bitfinex-derivatives","SOLF0:USTF0",1743411916129,71.01590914,125.2,125.1,86.26507371]
["bitfinex-derivatives","SOLF0:USTF0",1743411916326,37.59590914,125.14,125.1,86.26507371]
["bitfinex-derivatives","SOLF0:USTF0",1743411916528,33.6,125.13,125.1,86.26507371]
["bitfinex-derivatives","SOLF0:USTF0",1743411916826,37.59590914,125.12,125.1,86.26507371]
["bitfinex-derivatives","SOLF0:USTF0",1743411917225,45.59590914,125.12,125.1,86.32423436]
["bitfinex-derivatives","SOLF0:USTF0",1743411917426,646.7077221,125.11,125.05,273.37230015]
["bitfinex-derivatives","SOLF0:USTF0",1743411917628,45.59270914,125.06,125.05,273.37230015]
["bitfinex-derivatives","SOLF0:USTF0",1743411917824,33.68,125.06,125.05,273.37230015]
["bitfinex-derivatives","SOLF0:USTF0",1743411918231,33.68,125.06,124.98,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743411918425,33.68,125.06,124.98,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1743411918629,0.05630715,125.03,125.01,0.05321741]
["bitfinex-derivatives","SOLF0:USTF0",1743411919027,33.7,125.14,125.02,71.23590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411919225,33.7,125.14,125.03,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411919426,7.9928,125.13,125.05,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743411919628,37.59590914,125.11,125.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743411919822,33.7,125.1,125.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743411920334,0.05269696,125.08,125.05,0.05967892]
["bitfinex-derivatives","SOLF0:USTF0",1743411920732,7.9968,125.06,125.05,0.05967892]
["bitfinex-derivatives","SOLF0:USTF0",1743411921034,33.68,125.07,124.99,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743411921235,7.9979,125.05,124.99,12.1358]
["bitfinex-derivatives","SOLF0:USTF0",1743411921430,33.7,125.04,124.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743411921632,33.7,125.03,124.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743411922232,0.05116226,125.02,125.0,0.05372689]
["bitfinex-derivatives","SOLF0:USTF0",1743411923135,33.68,125.06,125.0,0.05372689]
["bitfinex-derivatives","SOLF0:USTF0",1743411923334,33.68,125.06,125.0,37.64963603]
["bitfinex-derivatives","SOLF0:USTF0",1743411923534,321.4,125.09,125.01,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743411923735,321.4,125.09,125.03,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411924035,287.72,125.09,125.03,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411924335,0.05146046,125.07,125.05,0.06123714]
["bitfinex-derivatives","SOLF0:USTF0",1743411924733,0.05146046,125.07,125.05,8.04123714]
["bitfinex-derivatives","SOLF0:USTF0",1743411925734,0.05146046,125.07,125.05,0.06123714]
["bitfinex-derivatives","SOLF0:USTF0",1743411926136,33.64,125.1,125.05,0.06123714]
["bitfinex-derivatives","SOLF0:USTF0",1743411926333,321.34,125.15,125.06,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411926530,287.74,125.15,125.08,45.59080914]
["bitfinex-derivatives","SOLF0:USTF0",1743411926736,287.74,125.15,125.08,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411927240,33.6,125.16,125.08,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411927540,0.06130678,125.13,125.1,0.06073001]
["bitfinex-derivatives","SOLF0:USTF0",1743411928241,0.06130678,125.13,125.1,71.21663915]
["bitfinex-derivatives","SOLF0:USTF0",1743411928442,33.54,125.2,125.12,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411928840,287.74,125.21,125.14,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411929236,33.54,125.23,125.14,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411929443,7.9869,125.22,125.15,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743411929644,0.05971335,125.2,125.17,0.06064496]
["bitfinex-derivatives","SOLF0:USTF0",1743411929843,8.04751335,125.2,125.17,0.06064496]
["bitfinex-derivatives","SOLF0:USTF0",1743411930042,0.05971335,125.2,125.17,0.06064496]
["bitfinex-derivatives","SOLF0:USTF0",1743411931242,0.05971335,125.2,125.17,8.04064496]
["bitfinex-derivatives","SOLF0:USTF0",1743411931447,75.19181828,125.18,124.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743411931642,37.59590914,125.13,125.0,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411931941,37.59590914,125.11,124.99,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743411932149,7.9971,125.06,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743411932340,33.52,125.07,124.99,12.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743411932645,0.05614841,125.04,125.01,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743411932841,33.55614841,125.04,125.01,0.05648623]
["bitfinex-derivatives","SOLF0:USTF0",1743411934742,33.55614841,125.04,124.95,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743411934948,33.55614841,125.04,124.95,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743411935142,33.5,125.04,124.95,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743411935346,8.002,124.98,124.95,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743411935545,33.46,125.0,124.95,12.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743411935947,8.002,124.98,124.96,0.05933429]
["bitfinex-derivatives","SOLF0:USTF0",1743411936144,0.05541196,124.99,124.96,0.05933429]
["bitfinex-derivatives","SOLF0:USTF0",1743411936541,8.0025,124.97,124.96,0.05933429]
["bitfinex-derivatives","SOLF0:USTF0",1743411936744,71.07590914,124.97,124.87,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1743411936943,8.0044,124.94,124.87,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1743411937243,33.5,124.94,124.87,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1743411937842,33.5,124.94,124.87,22.1187]
["bitfinex-derivatives","SOLF0:USTF0",1743411938048,0.05568515,124.92,124.89,0.06036778]
["bitfinex-derivatives","SOLF0:USTF0",1743411938448,0.05568515,124.92,124.89,8.04036778]
["bitfinex-derivatives","SOLF0:USTF0",1743411939147,0.05568515,124.92,124.89,0.06036778]
["bitfinex-derivatives","SOLF0:USTF0",1743411939544,0.05568515,124.92,124.89,8.04036778]
["bitfinex-derivatives","SOLF0:USTF0",1743411940242,0.05568515,124.92,124.89,0.06036778]
["bitfinex-derivatives","SOLF0:USTF0",1743411941946,0.05568515,124.92,124.89,8.04036778]
["bitfinex-derivatives","SOLF0:USTF0",1743411943344,33.53568515,124.92,124.89,8.04036778]
["bitfinex-derivatives","SOLF0:USTF0",1743411944154,41.54158515,124.92,124.89,8.04036778]
["bitfinex-derivatives","SOLF0:USTF0",1743411944450,65.41355611,125.0,124.89,33.60036778]
["bitfinex-derivatives","SOLF0:USTF0",1743411944646,31.85355611,124.98,124.89,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743411944953,31.85355611,124.98,124.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743411945249,31.85355611,124.98,124.87,37.6576]
["bitfinex-derivatives","SOLF0:USTF0",1743411945441,0.0599495,124.95,124.92,0.05542547]
["bitfinex-derivatives","SOLF0:USTF0",1743411945848,0.0599495,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743411946351,23.87355611,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743411946748,23.87355611,124.98,124.95,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743411946948,23.87355611,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743411947143,17.32325611,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743411947448,132.39138733,125.02,124.96,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743411947748,0.05310416,124.99,124.96,0.05628316]
["bitfinex-derivatives","SOLF0:USTF0",1743411948252,71.11590914,124.98,124.83,16.0223]
["bitfinex-derivatives","SOLF0:USTF0",1743411948455,37.59590914,124.96,124.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743411948653,33.52,124.95,124.87,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743411949547,0.05520147,124.92,124.9,0.05969137]
["bitfinex-derivatives","SOLF0:USTF0",1743411949952,0.05520147,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743411951851,0.05520147,124.92,124.91,41.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743411952050,8.0025,124.98,124.91,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743411952256,33.4,124.99,124.91,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743411952558,10.77041902,124.96,124.93,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743411952854,10.77041902,124.96,124.91,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743411953056,10.77041902,124.96,124.91,41.4059]
["bitfinex-derivatives","SOLF0:USTF0",1743411953256,0.05666584,124.95,124.92,0.06005729]
["bitfinex-derivatives","SOLF0:USTF0",1743411953460,0.05666584,124.95,124.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743411953659,81.72632816,124.96,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743411953951,81.72632816,124.96,124.83,39.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743411954156,44.13041902,124.96,124.85,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411954359,8.007,124.91,124.85,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411954547,33.92,124.92,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743411954749,33.97707678,124.92,124.89,0.06066557]
["bitfinex-derivatives","SOLF0:USTF0",1743411956353,8.007,124.9,124.89,0.06066557]
["bitfinex-derivatives","SOLF0:USTF0",1743411956557,33.97707678,124.92,124.83,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743411956764,33.92,124.92,124.83,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743411957058,8.0087,124.88,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743411957253,33.8,124.89,124.81,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743411957461,8.0096,124.86,124.82,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743411957652,33.8,124.89,124.79,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1743411957958,0.05834427,124.85,124.83,0.05375335]
["bitfinex-derivatives","SOLF0:USTF0",1743411958157,8.0108,124.84,124.83,0.05375335]
["bitfinex-derivatives","SOLF0:USTF0",1743411958659,8.0129,124.81,124.74,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411958857,8.0129,124.81,124.75,35.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743411959155,8.0117,124.83,124.75,35.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743411959659,37.59590914,124.88,124.76,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411959957,33.7,124.87,124.76,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411960157,0.05250173,124.83,124.81,8.07158511]
["bitfinex-derivatives","SOLF0:USTF0",1743411960351,0.05250173,124.83,124.81,0.05918511]
["bitfinex-derivatives","SOLF0:USTF0",1743411961456,0.05250173,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743411961657,10.77041902,124.89,124.81,0.05918511]
["bitfinex-derivatives","SOLF0:USTF0",1743411961859,10.77041902,124.89,124.82,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411962059,42.18140204,124.9,124.83,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743411962258,42.18140204,124.9,124.84,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411962462,42.18140204,124.9,124.87,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743411962755,42.18140204,124.9,124.87,0.05185606]
["bitfinex-derivatives","SOLF0:USTF0",1743411962956,42.23288854,124.9,124.87,0.05185606]
["bitfinex-derivatives","SOLF0:USTF0",1743411963261,42.23288854,124.9,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743411964163,0.0514865,124.9,124.88,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743411964358,0.0514865,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743411964568,10.77041902,124.95,124.89,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743411964860,10.77041902,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743411965061,10.77041902,124.95,124.9,39.60860914]
["bitfinex-derivatives","SOLF0:USTF0",1743411965761,0.05694213,124.94,124.91,0.0604448]
["bitfinex-derivatives","SOLF0:USTF0",1743411966462,8.06184213,124.94,124.91,0.0604448]
["bitfinex-derivatives","SOLF0:USTF0",1743411966661,0.05694213,124.94,124.91,0.0604448]
["bitfinex-derivatives","SOLF0:USTF0",1743411967060,8.0057,124.92,124.91,0.0604448]
["bitfinex-derivatives","SOLF0:USTF0",1743411968559,71.11590914,124.93,124.91,0.0604448]
["bitfinex-derivatives","SOLF0:USTF0",1743411968560,33.52,124.93,124.91,0.0604448]
["bitfinex-derivatives","SOLF0:USTF0",1743411969059,0.05694213,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743411969254,0.05694213,124.94,124.93,7.91688158]
["bitfinex-derivatives","SOLF0:USTF0",1743411969861,0.05694213,124.94,124.91,33.5204448]
["bitfinex-derivatives","SOLF0:USTF0",1743411970257,0.05694213,124.94,124.91,41.5261448]
["bitfinex-derivatives","SOLF0:USTF0",1743411970455,0.05694213,124.94,124.91,33.5204448]
["bitfinex-derivatives","SOLF0:USTF0",1743411970765,228.5520928,124.95,124.91,33.5204448]
["bitfinex-derivatives","SOLF0:USTF0",1743411970962,228.5520928,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743411971159,225.2748928,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743411972368,0.05929116,124.96,124.94,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743411972765,0.05929116,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743411973465,0.05929116,124.96,124.94,33.4108787]
["bitfinex-derivatives","SOLF0:USTF0",1743411973671,0.05929116,124.96,124.94,0.0508787]
["bitfinex-derivatives","SOLF0:USTF0",1743411974767,0.05929116,124.96,124.94,8.0548787]
["bitfinex-derivatives","SOLF0:USTF0",1743411975074,0.05929116,124.96,124.94,0.0508787]
["bitfinex-derivatives","SOLF0:USTF0",1743411975264,0.05929116,124.96,124.94,33.5108787]
["bitfinex-derivatives","SOLF0:USTF0",1743411975768,0.05929116,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743411976169,0.05929116,124.96,124.94,33.5108787]
["bitfinex-derivatives","SOLF0:USTF0",1743411977171,0.05929116,124.96,124.94,0.0508787]
["bitfinex-derivatives","SOLF0:USTF0",1743411977567,8.0038,124.95,124.94,0.0508787]
["bitfinex-derivatives","SOLF0:USTF0",1743411977865,0.05929116,124.96,124.94,0.0508787]
["bitfinex-derivatives","SOLF0:USTF0",1743411978474,0.05929116,124.96,124.94,8.0555787]
["bitfinex-derivatives","SOLF0:USTF0",1743411978773,0.05929116,124.96,124.94,0.0508787]
["bitfinex-derivatives","SOLF0:USTF0",1743411979172,8.0046,124.95,124.94,0.0508787]
["bitfinex-derivatives","SOLF0:USTF0",1743411979467,0.05929116,124.96,124.94,0.0508787]
["bitfinex-derivatives","SOLF0:USTF0",1743411980873,8.0046,124.95,124.94,0.0508787]
["bitfinex-derivatives","SOLF0:USTF0",1743411982767,8.0075,124.91,124.88,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743411983173,33.4,124.93,124.85,35.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743411983973,0.0586483,124.91,124.89,0.05120869]
["bitfinex-derivatives","SOLF0:USTF0",1743411984672,33.34,124.9,124.89,0.05120869]
["bitfinex-derivatives","SOLF0:USTF0",1743411984874,33.34,124.9,124.83,35.451]
["bitfinex-derivatives","SOLF0:USTF0",1743411985075,33.34,124.9,124.83,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1743411985270,33.34,124.9,124.81,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743411985478,8.0116,124.85,124.81,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743411986268,8.07091506,124.84,124.82,0.05646617]
["bitfinex-derivatives","SOLF0:USTF0",1743411986577,33.28,124.87,124.81,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743411986776,0.0547638,124.84,124.82,0.05241823]
["bitfinex-derivatives","SOLF0:USTF0",1743411987177,33.3,124.91,124.82,0.05241823]
["bitfinex-derivatives","SOLF0:USTF0",1743411987378,33.3,124.91,124.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743411987673,8.0096,124.88,124.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743411988072,33.3,124.91,124.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743411988375,0.05272221,124.88,124.86,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1743411988776,8.06222221,124.88,124.86,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1743411988975,0.05272221,124.88,124.86,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1743411989176,8.0097,124.87,124.86,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1743411990772,0.05272221,124.88,124.86,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1743411990976,73.13590914,124.97,124.86,37.64679071]
["bitfinex-derivatives","SOLF0:USTF0",1743411991269,73.13590914,124.97,124.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743411991476,37.59590914,124.93,124.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743411991673,37.59590914,124.91,124.81,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743411991880,37.59590914,124.91,124.79,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743411991881,8.0135,124.82,124.79,38.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743411992074,36.13164033,124.87,124.85,0.05470972]
["bitfinex-derivatives","SOLF0:USTF0",1743411992269,36.13164033,124.87,124.79,38.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743411992573,8.0133,124.82,124.79,38.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743411993179,8.0133,124.82,124.79,38.14447458]
["bitfinex-derivatives","SOLF0:USTF0",1743411993680,8.0136,124.81,124.79,38.14447458]
["bitfinex-derivatives","SOLF0:USTF0",1743411993870,73.67590914,124.87,124.79,0.05097458]
["bitfinex-derivatives","SOLF0:USTF0",1743411994075,0.05629625,124.81,124.76,324.02]
["bitfinex-derivatives","SOLF0:USTF0",1743411994380,8.0151,124.79,124.76,288.04]
["bitfinex-derivatives","SOLF0:USTF0",1743411994578,0.05582767,124.8,124.77,0.05837603]
["bitfinex-derivatives","SOLF0:USTF0",1743411994883,0.05582767,124.8,124.73,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743411995075,0.05582767,124.8,124.77,0.05776247]
["bitfinex-derivatives","SOLF0:USTF0",1743411995382,8.0155,124.78,124.77,0.05776247]
["bitfinex-derivatives","SOLF0:USTF0",1743411995572,16.0121,124.93,124.77,60.05776247]
["bitfinex-derivatives","SOLF0:USTF0",1743411995880,37.59590914,124.91,124.81,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411996075,8.0129,124.82,124.81,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743411996475,35.98,124.84,124.75,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743411996671,73.55590914,124.83,124.73,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743411996880,0.05824491,124.81,124.78,0.05266846]
["bitfinex-derivatives","SOLF0:USTF0",1743411997477,8.0149,124.79,124.78,0.05266846]
["bitfinex-derivatives","SOLF0:USTF0",1743411997787,43.9549,124.79,124.78,0.05266846]
["bitfinex-derivatives","SOLF0:USTF0",1743412002687,0.05824491,124.81,124.78,0.05266846]
["bitfinex-derivatives","SOLF0:USTF0",1743412002880,0.05824491,124.81,124.78,2.16586846]
["bitfinex-derivatives","SOLF0:USTF0",1743412003575,0.05824491,124.81,124.78,10.18086846]
["bitfinex-derivatives","SOLF0:USTF0",1743412003984,0.05824491,124.81,124.78,2.16586846]
["bitfinex-derivatives","SOLF0:USTF0",1743412004883,0.05824491,124.81,124.78,10.18126846]
["bitfinex-derivatives","SOLF0:USTF0",1743412005488,0.05824491,124.81,124.79,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743412005688,0.05824491,124.81,124.78,2.16586846]
["bitfinex-derivatives","SOLF0:USTF0",1743412006689,0.05824491,124.81,124.79,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1743412007087,0.05824491,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743412007288,0.05824491,124.81,124.8,43.4342]
["bitfinex-derivatives","SOLF0:USTF0",1743412007488,39.4993,124.89,124.81,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743412007787,8.01,124.87,124.81,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743412008289,4.0993,124.89,124.81,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743412008492,0.05909416,124.85,124.83,0.05782906]
["bitfinex-derivatives","SOLF0:USTF0",1743412008989,35.34,124.91,124.83,37.6537382]
["bitfinex-derivatives","SOLF0:USTF0",1743412008990,8.008,124.9,124.83,37.6537382]
["bitfinex-derivatives","SOLF0:USTF0",1743412009187,8.008,124.9,124.84,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743412009385,35.34,124.91,124.85,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743412009587,8.0084,124.89,124.84,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743412009782,35.34,124.91,124.81,37.59590914]
["bitfinex-derivatives","SOLF0:USTF0",1743412009993,8.01,124.87,124.82,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1743412010191,8.06921764,124.87,124.85,0.05547363]
["bitfinex-derivatives","SOLF0:USTF0",1743412011089,8.0104,124.86,124.85,0.05547363]
["bitfinex-derivatives","SOLF0:USTF0",1743412011287,35.25921764,124.87,124.79,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743412011483,35.2,124.87,124.81,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743412011683,72.79590914,124.87,124.78,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1743412011983,2.1626,124.86,124.78,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743412012290,2.1626,124.86,124.75,72.75590914]
["bitfinex-derivatives","SOLF0:USTF0",1743412012588,0.05072118,124.83,124.81,0.05181151]
["bitfinex-derivatives","SOLF0:USTF0",1743412013285,0.05072118,124.83,124.81,8.06491151]
["bitfinex-derivatives","SOLF0:USTF0",1743412014492,0.05072118,124.83,124.81,0.05181151]
["bitfinex-derivatives","SOLF0:USTF0",1743412015593,8.06302118,124.83,124.81,0.05181151]
["bitfinex-derivatives","SOLF0:USTF0",1743412016292,0.05072118,124.83,124.81,8.06541151]
["bitfinex-derivatives","SOLF0:USTF0",1743412016494,0.05072118,124.83,124.81,0.05181151]
["bitfinex-derivatives","SOLF0:USTF0",1743412016695,0.05072118,124.83,124.82,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743412016895,0.05072118,124.83,124.81,0.05181151]
["bitfinex-derivatives","SOLF0:USTF0",1743412017402,8.0129,124.82,124.81,0.05181151]
["bitfinex-derivatives","SOLF0:USTF0",1743412019397,8.0129,124.82,124.74,64.25721342]
["bitfinex-derivatives","SOLF0:USTF0",1743412019398,34.95072118,124.83,124.74,64.25721342]
["bitfinex-derivatives","SOLF0:USTF0",1743412019600,34.9,124.83,124.74,29.35721342]
["bitfinex-derivatives","SOLF0:USTF0",1743412019797,8.0145,124.8,124.74,64.17721342]
["bitfinex-derivatives","SOLF0:USTF0",1743412020299,0.05307514,124.78,124.77,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1743412020692,0.05307514,124.78,124.76,0.0578747]
["bitfinex-derivatives","SOLF0:USTF0",1743412021002,0.05307514,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743412022594,34.68,124.84,124.76,23.35248812]
["bitfinex-derivatives","SOLF0:USTF0",1743412022797,34.68,124.84,124.76,23.29461342]
["bitfinex-derivatives","SOLF0:USTF0",1743412023302,8.0137,124.81,124.76,23.29461342]
["bitfinex-derivatives","SOLF0:USTF0",1743412023497,34.68,124.84,124.76,23.29461342]
["bitfinex-derivatives","SOLF0:USTF0",1743412023697,0.06002467,124.8,124.78,8.0155]
["bitfinex-derivatives","SOLF0:USTF0",1743412024202,0.06002467,124.8,124.78,8.07149466]
["bitfinex-derivatives","SOLF0:USTF0",1743412024401,0.06002467,124.8,124.78,0.05599466]
["bitfinex-derivatives","SOLF0:USTF0",1743412024793,8.07462467,124.8,124.78,0.05599466]
["bitfinex-derivatives","SOLF0:USTF0",1743412025195,8.07462467,124.8,124.78,8.07139466]
["bitfinex-derivatives","SOLF0:USTF0",1743412025603,0.06002467,124.8,124.78,8.07139466]
["bitfinex-derivatives","SOLF0:USTF0",1743412025799,4.0624,124.87,124.79,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743412026106,36.6518,124.9,124.82,23.29461342]
["bitfinex-derivatives","SOLF0:USTF0",1743412026404,34.58,124.91,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743412026801,8.0094,124.88,124.85,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743412027005,0.05805316,124.89,124.87,0.06144244]
["bitfinex-derivatives","SOLF0:USTF0",1743412027406,0.05805316,124.89,124.84,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743412027605,0.05805316,124.89,124.87,0.05604521]
["bitfinex-derivatives","SOLF0:USTF0",1743412027807,8.0091,124.88,124.87,0.05604521]
["bitfinex-derivatives","SOLF0:USTF0",1743412035915,42.06,124.88,124.76,46.67283567]
["bitfinex-derivatives","SOLF0:USTF0",1743412036118,23.29461342,124.87,124.77,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1743412036714,8.0132,124.82,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743412036922,34.04,124.84,124.77,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1743412037217,8.0137,124.81,124.8,0.0546909]
["bitfinex-derivatives","SOLF0:USTF0",1743412037417,0.05092388,124.82,124.8,0.0546909]
["bitfinex-derivatives","SOLF0:USTF0",1743412038117,8.06442388,124.82,124.8,8.0687909]
["bitfinex-derivatives","SOLF0:USTF0",1743412038319,0.05092388,124.82,124.8,0.0546909]
["bitfinex-derivatives","SOLF0:USTF0",1743412038618,8.0106,124.86,124.84,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743412038917,33.98,124.87,124.8,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743412039223,33.98,124.87,124.8,57.27461342]
["bitfinex-derivatives","SOLF0:USTF0",1743412039714,0.05584345,124.85,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743412039916,33.94,124.89,124.83,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1743412040117,0.05440893,124.85,124.83,8.06984817]
["bitfinex-derivatives","SOLF0:USTF0",1743412040317,8.06550893,124.85,124.83,0.05794817]
["bitfinex-derivatives","SOLF0:USTF0",1743412040920,0.05440893,124.85,124.83,0.05794817]
["bitfinex-derivatives","SOLF0:USTF0",1743412041420,8.06570893,124.85,124.83,0.05794817]
["bitfinex-derivatives","SOLF0:USTF0",1743412041621,0.05440893,124.85,124.83,0.05794817]
["bitfinex-derivatives","SOLF0:USTF0",1743412042418,8.0116,124.84,124.83,0.05794817]
["bitfinex-derivatives","SOLF0:USTF0",1743412042624,0.05440893,124.85,124.83,0.05794817]
["bitfinex-derivatives","SOLF0:USTF0",1743412044126,8.0116,124.84,124.83,0.05794817]
["bitfinex-derivatives","SOLF0:USTF0",1743412056230,8.06570893,124.85,124.83,0.05794817]
["bitfinex-derivatives","SOLF0:USTF0",1743412056539,14.55529291,124.92,124.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743412056730,33.22,124.93,124.85,14.55529291]
["bitfinex-derivatives","SOLF0:USTF0",1743412056935,8.0069,124.92,124.85,14.55529291]
["bitfinex-derivatives","SOLF0:USTF0",1743412057133,33.22,124.93,124.85,14.55529291]
["bitfinex-derivatives","SOLF0:USTF0",1743412057433,14.55529291,124.92,124.85,14.55529291]
["bitfinex-derivatives","SOLF0:USTF0",1743412057639,14.60669389,124.9,124.88,0.05827354]
["bitfinex-derivatives","SOLF0:USTF0",1743412057937,41.2484,124.89,124.88,0.05827354]
["bitfinex-derivatives","SOLF0:USTF0",1743412059334,8.0084,124.89,124.88,0.05827354]
["bitfinex-derivatives","SOLF0:USTF0",1743412060434,22.56369291,124.89,124.88,7.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412061743,8.0126,124.83,124.8,321.48]
["bitfinex-derivatives","SOLF0:USTF0",1743412061937,47.69529291,124.87,124.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743412062539,14.55529291,124.85,124.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743412062738,33.16,124.84,124.79,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743412062942,0.06050814,124.83,124.81,0.05362625]
["bitfinex-derivatives","SOLF0:USTF0",1743412063444,8.0129,124.82,124.81,0.05362625]
["bitfinex-derivatives","SOLF0:USTF0",1743412064941,8.0129,124.82,124.81,2.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412065441,8.0129,124.82,124.75,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743412065442,22.57529291,124.82,124.69,186.08140291]
["bitfinex-derivatives","SOLF0:USTF0",1743412065637,14.55529291,124.77,124.7,91.50006128]
["bitfinex-derivatives","SOLF0:USTF0",1743412065838,33.1,124.76,124.7,91.50006128]
["bitfinex-derivatives","SOLF0:USTF0",1743412066339,14.55529291,124.73,124.7,88.43766128]
["bitfinex-derivatives","SOLF0:USTF0",1743412066539,8.02,124.71,124.7,88.43766128]
["bitfinex-derivatives","SOLF0:USTF0",1743412066738,8.02,124.71,124.7,88.48903989]
["bitfinex-derivatives","SOLF0:USTF0",1743412067241,8.02,124.71,124.7,76.07223989]
["bitfinex-derivatives","SOLF0:USTF0",1743412067444,22.57529291,124.71,124.7,49.89523989]
["bitfinex-derivatives","SOLF0:USTF0",1743412067646,8.02,124.71,124.7,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412068644,33.16,124.71,124.7,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412069447,23.40044961,124.74,124.7,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412069448,33.16,124.72,124.7,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412069655,33.14,124.72,124.7,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412070951,23.40044961,124.74,124.7,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412071150,33.08,124.72,124.7,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412071347,23.40044961,124.74,124.7,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412071547,33.06,124.73,124.7,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412072853,41.079,124.73,124.7,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412073054,33.06,124.73,124.7,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412077146,33.06,124.73,124.7,8.02033989]
["bitfinex-derivatives","SOLF0:USTF0",1743412077347,33.06,124.73,124.7,3.989e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412077853,32.86,124.79,124.7,23.34425174]
["bitfinex-derivatives","SOLF0:USTF0",1743412078151,32.86,124.79,124.72,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743412078457,31.36001185,124.78,124.71,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743412078854,31.36001185,124.78,124.72,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743412079049,0.05959689,124.76,124.73,0.05607136]
["bitfinex-derivatives","SOLF0:USTF0",1743412079357,32.86,124.75,124.73,0.05607136]
["bitfinex-derivatives","SOLF0:USTF0",1743412079757,32.86,124.75,124.73,8.07467136]
["bitfinex-derivatives","SOLF0:USTF0",1743412080158,0.05959689,124.76,124.73,0.05607136]
["bitfinex-derivatives","SOLF0:USTF0",1743412080659,0.05959689,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743412081050,0.05959689,124.76,124.73,0.05607136]
["bitfinex-derivatives","SOLF0:USTF0",1743412081051,0.05959689,124.76,124.74,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743412081554,0.05959689,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743412081952,0.05959689,124.76,124.73,0.05607136]
["bitfinex-derivatives","SOLF0:USTF0",1743412082358,0.05959689,124.76,124.74,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743412082557,0.05959689,124.76,124.73,0.05607136]
["bitfinex-derivatives","SOLF0:USTF0",1743412082957,0.05959689,124.76,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743412085759,56.06421185,124.82,124.73,0.05607136]
["bitfinex-derivatives","SOLF0:USTF0",1743412086056,23.34421185,124.84,124.74,23.34421185]
["bitfinex-derivatives","SOLF0:USTF0",1743412086259,32.7,124.83,124.76,23.34421185]
["bitfinex-derivatives","SOLF0:USTF0",1743412086453,32.7,124.83,124.77,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743412086758,32.7,124.83,124.79,0.05498222]
["bitfinex-derivatives","SOLF0:USTF0",1743412086959,0.05939991,124.82,124.79,0.05498222]
["bitfinex-derivatives","SOLF0:USTF0",1743412087756,8.0091,124.88,124.82,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743412087959,56.02421185,124.9,124.78,56.00421185]
["bitfinex-derivatives","SOLF0:USTF0",1743412088155,23.34421185,124.88,124.78,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743412088361,8.0114,124.85,124.79,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1743412088659,0.05509488,124.83,124.81,0.05999803]
["bitfinex-derivatives","SOLF0:USTF0",1743412089455,23.34421185,124.82,124.81,0.05999803]
["bitfinex-derivatives","SOLF0:USTF0",1743412089660,23.34421185,124.82,124.77,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743412089871,32.84,124.81,124.77,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743412090360,8.0145,124.8,124.77,3.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743412090556,23.34421185,124.8,124.73,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743412090861,0.05340609,124.78,124.75,0.05249816]
["bitfinex-derivatives","SOLF0:USTF0",1743412093656,32.83340609,124.78,124.75,0.05249816]
["bitfinex-derivatives","SOLF0:USTF0",1743412094363,40.84920609,124.78,124.75,0.05249816]
["bitfinex-derivatives","SOLF0:USTF0",1743412094566,32.83340609,124.78,124.75,0.05249816]
["bitfinex-derivatives","SOLF0:USTF0",1743412094866,17.41501753,124.87,124.75,0.05249816]
["bitfinex-derivatives","SOLF0:USTF0",1743412094867,40.812,124.84,124.79,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1743412095073,32.8,124.85,124.76,56.14421185]
["bitfinex-derivatives","SOLF0:USTF0",1743412095359,8.0107,124.86,124.76,56.14421185]
["bitfinex-derivatives","SOLF0:USTF0",1743412095567,32.82,124.87,124.76,56.14421185]
["bitfinex-derivatives","SOLF0:USTF0",1743412095865,14.5530097,124.86,124.77,14.5530097]
["bitfinex-derivatives","SOLF0:USTF0",1743412096060,0.05360064,124.83,124.8,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743412097565,0.05360064,124.83,124.8,8.07026191]
["bitfinex-derivatives","SOLF0:USTF0",1743412097962,8.06620064,124.83,124.8,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743412098175,0.05360064,124.83,124.8,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743412098572,8.0134,124.82,124.8,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743412099772,8.0136,124.81,124.8,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743412100667,8.0134,124.82,124.8,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743412100868,32.75360064,124.83,124.8,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743412103468,32.75360064,124.83,124.8,8.07016191]
["bitfinex-derivatives","SOLF0:USTF0",1743412103765,0.05360064,124.83,124.8,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743412103954,311.72622125,124.89,124.8,0.05616191]
["bitfinex-derivatives","SOLF0:USTF0",1743412104160,32.62,124.87,124.78,55.88622125]
["bitfinex-derivatives","SOLF0:USTF0",1743412104561,32.62,124.87,124.84,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743412104762,40.6301,124.87,124.84,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1743412105165,40.68682777,124.87,124.84,8.07079717]
["bitfinex-derivatives","SOLF0:USTF0",1743412105368,8.0104,124.86,124.84,8.07079717]
["bitfinex-derivatives","SOLF0:USTF0",1743412105559,32.67672777,124.87,124.84,8.07079717]
["bitfinex-derivatives","SOLF0:USTF0",1743412106166,40.68682777,124.87,124.84,8.07079717]
["bitfinex-derivatives","SOLF0:USTF0",1743412106464,32.67672777,124.87,124.84,8.07079717]
["bitfinex-derivatives","SOLF0:USTF0",1743412106967,8.06682777,124.87,124.84,8.07079717]
["bitfinex-derivatives","SOLF0:USTF0",1743412107363,0.05672777,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743412107668,0.05672777,124.87,124.84,0.05959717]
["bitfinex-derivatives","SOLF0:USTF0",1743412108270,8.06672777,124.87,124.84,0.05959717]
["bitfinex-derivatives","SOLF0:USTF0",1743412108568,0.05672777,124.87,124.84,0.05959717]
["bitfinex-derivatives","SOLF0:USTF0",1743412109364,8.011,124.85,124.84,0.05959717]
["bitfinex-derivatives","SOLF0:USTF0",1743412111271,8.0107,124.86,124.84,0.05959717]
["bitfinex-derivatives","SOLF0:USTF0",1743412111772,0.05672777,124.87,124.84,0.05959717]
["bitfinex-derivatives","SOLF0:USTF0",1743412111971,8.011,124.85,124.84,0.05959717]
["bitfinex-derivatives","SOLF0:USTF0",1743412112172,0.05672777,124.87,124.84,0.05959717]
["bitfinex-derivatives","SOLF0:USTF0",1743412112665,8.011,124.85,124.84,0.05959717]
["bitfinex-derivatives","SOLF0:USTF0",1743412113271,40.391,124.85,124.84,0.05959717]
["bitfinex-derivatives","SOLF0:USTF0",1743412114781,55.66622125,124.85,124.76,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743412114960,23.28622125,124.83,124.76,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743412115168,8.0151,124.79,124.76,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743412115371,32.36,124.82,124.76,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743412115571,23.28622125,124.81,124.72,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1743412115867,23.28622125,124.79,124.72,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1743412116072,32.34,124.78,124.75,0.05443325]
["bitfinex-derivatives","SOLF0:USTF0",1743412116271,8.0168,124.76,124.75,0.05443325]
["bitfinex-derivatives","SOLF0:USTF0",1743412117072,23.33695513,124.77,124.69,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743412117269,23.28622125,124.77,124.69,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743412117473,23.28622125,124.77,124.69,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743412117672,8.0191,124.73,124.69,11.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743412117874,32.34,124.73,124.69,3.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743412118075,32.34,124.73,124.68,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1743412118275,0.05964666,124.72,124.7,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1743412123982,0.05964666,124.72,124.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743412124776,0.05964666,124.72,124.7,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1743412124981,0.05964666,124.72,124.7,8.07164462]
["bitfinex-derivatives","SOLF0:USTF0",1743412125176,0.05964666,124.72,124.7,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1743412126181,8.02,124.71,124.7,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1743412126383,0.05964666,124.72,124.7,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1743412126582,8.07934666,124.72,124.7,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1743412127479,8.02,124.71,124.7,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1743412127981,8.07924666,124.72,124.7,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1743412128377,0.05964666,124.72,124.7,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1743412128673,8.02,124.71,124.7,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1743412136180,22.66189706,124.72,124.7,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1743412136483,8.07934666,124.72,124.7,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1743412136687,0.05964666,124.72,124.7,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1743412136879,8.02,124.71,124.7,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1743412137581,0.05964666,124.72,124.7,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1743412137785,320.4,124.8,124.7,22.65379502]
["bitfinex-derivatives","SOLF0:USTF0",1743412137984,320.4,124.8,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743412138185,320.4,124.8,124.72,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412138383,14.5825504,124.77,124.69,17.7390504]
["bitfinex-derivatives","SOLF0:USTF0",1743412138580,22.5978504,124.79,124.71,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412138882,0.06009286,124.76,124.74,0.05229605]
["bitfinex-derivatives","SOLF0:USTF0",1743412139579,32.6,124.8,124.74,0.05229605]
["bitfinex-derivatives","SOLF0:USTF0",1743412139781,8.0151,124.79,124.74,0.05229605]
["bitfinex-derivatives","SOLF0:USTF0",1743412140086,14.5825504,124.79,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743412140488,14.5825504,124.79,124.74,0.05229605]
["bitfinex-derivatives","SOLF0:USTF0",1743412140681,0.5839,124.84,124.74,0.05229605]
["bitfinex-derivatives","SOLF0:USTF0",1743412140682,32.67133337,124.78,124.74,0.05229605]
["bitfinex-derivatives","SOLF0:USTF0",1743412140878,32.67133337,124.78,124.73,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412141083,32.67133337,124.78,124.75,0.05283771]
["bitfinex-derivatives","SOLF0:USTF0",1743412141287,0.05133337,124.78,124.75,0.05283771]
["bitfinex-derivatives","SOLF0:USTF0",1743412141782,0.05133337,124.78,124.76,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743412142386,0.05133337,124.78,124.75,8.07003771]
["bitfinex-derivatives","SOLF0:USTF0",1743412142586,0.05133337,124.78,124.75,0.05283771]
["bitfinex-derivatives","SOLF0:USTF0",1743412142977,0.05133337,124.78,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1743412143485,0.05133337,124.78,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743412143785,47.1025504,124.81,124.75,0.05283771]
["bitfinex-derivatives","SOLF0:USTF0",1743412144090,55.1161504,124.81,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743412144288,47.1025504,124.81,124.73,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412144487,8.0147,124.8,124.73,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412144693,47.1025504,124.81,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1743412144992,0.05843058,124.8,124.77,0.05143389]
["bitfinex-derivatives","SOLF0:USTF0",1743412145295,14.5825504,124.79,124.74,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743412145493,14.5825504,124.77,124.74,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1743412146394,14.63899366,124.77,124.74,3.12237761]
["bitfinex-derivatives","SOLF0:USTF0",1743412146687,8.07294326,124.77,124.74,3.12237761]
["bitfinex-derivatives","SOLF0:USTF0",1743412147393,8.07294326,124.77,124.74,11.14017761]
["bitfinex-derivatives","SOLF0:USTF0",1743412148094,8.0168,124.76,124.74,3.12237761]
["bitfinex-derivatives","SOLF0:USTF0",1743412149184,8.0168,124.76,124.74,11.14047761]
["bitfinex-derivatives","SOLF0:USTF0",1743412149690,8.07274326,124.77,124.74,11.14047761]
["bitfinex-derivatives","SOLF0:USTF0",1743412150290,8.0169,124.76,124.74,3.12237761]
["bitfinex-derivatives","SOLF0:USTF0",1743412150793,8.07304326,124.77,124.74,3.12237761]
["bitfinex-derivatives","SOLF0:USTF0",1743412150984,8.07304326,124.77,124.74,13.12237761]
["bitfinex-derivatives","SOLF0:USTF0",1743412151192,0.05644326,124.77,124.74,13.12237761]
["bitfinex-derivatives","SOLF0:USTF0",1743412151390,8.07304326,124.77,124.74,13.12237761]
["bitfinex-derivatives","SOLF0:USTF0",1743412151593,8.07304326,124.77,124.74,21.14017761]
["bitfinex-derivatives","SOLF0:USTF0",1743412151795,0.05644326,124.77,124.74,21.14017761]
["bitfinex-derivatives","SOLF0:USTF0",1743412152497,14.63899366,124.77,124.74,13.12237761]
["bitfinex-derivatives","SOLF0:USTF0",1743412152698,14.63899366,124.77,124.74,10.05847761]
["bitfinex-derivatives","SOLF0:USTF0",1743412153092,8.0174,124.75,124.74,10.05847761]
["bitfinex-derivatives","SOLF0:USTF0",1743412153796,40.3374,124.75,124.74,10.05847761]
["bitfinex-derivatives","SOLF0:USTF0",1743412154487,54.9199504,124.75,124.74,10.05847761]
["bitfinex-derivatives","SOLF0:USTF0",1743412157688,69.5051008,124.75,124.67,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743412157892,14.5825504,124.7,124.67,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743412158089,8.0217,124.69,124.67,3.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743412158596,14.5825504,124.7,124.68,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1743412158798,0.05673601,124.69,124.67,3.06576549]
["bitfinex-derivatives","SOLF0:USTF0",1743412159098,0.05673601,124.69,124.67,11.08816549]
["bitfinex-derivatives","SOLF0:USTF0",1743412159297,14.5825504,124.68,124.67,0.05436549]
["bitfinex-derivatives","SOLF0:USTF0",1743412159803,22.6044504,124.68,124.67,0.05436549]
["bitfinex-derivatives","SOLF0:USTF0",1743412160099,54.8044504,124.68,124.67,0.05436549]
["bitfinex-derivatives","SOLF0:USTF0",1743412161793,69.3851008,124.68,124.56,30.6408504]
["bitfinex-derivatives","SOLF0:USTF0",1743412161999,14.5825504,124.65,124.59,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1743412162200,46.8025504,124.65,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743412162599,46.8025504,124.65,124.59,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1743412162798,8.0255,124.63,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743412162999,0.05221473,124.63,124.61,0.0544091]
["bitfinex-derivatives","SOLF0:USTF0",1743412163901,0.05221473,124.63,124.62,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743412164301,0.05221473,124.63,124.61,0.0544091]
["bitfinex-derivatives","SOLF0:USTF0",1743412164497,14.5825504,124.66,124.61,0.0544091]
["bitfinex-derivatives","SOLF0:USTF0",1743412164899,14.5825504,124.66,124.59,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1743412165499,8.0242,124.65,124.61,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1743412165700,0.06062973,124.64,124.61,0.05425302]
["bitfinex-derivatives","SOLF0:USTF0",1743412166105,0.06062973,124.64,124.62,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743412166403,8.08512973,124.64,124.61,0.05425302]
["bitfinex-derivatives","SOLF0:USTF0",1743412167005,8.08512973,124.64,124.61,8.08025302]
["bitfinex-derivatives","SOLF0:USTF0",1743412167906,8.0253,124.63,124.61,8.08025302]
["bitfinex-derivatives","SOLF0:USTF0",1743412168205,0.06062973,124.64,124.61,8.08025302]
["bitfinex-derivatives","SOLF0:USTF0",1743412168406,8.08552973,124.64,124.61,8.08025302]
["bitfinex-derivatives","SOLF0:USTF0",1743412169011,0.06062973,124.64,124.61,0.05425302]
["bitfinex-derivatives","SOLF0:USTF0",1743412169207,14.64318013,124.64,124.61,0.05425302]
["bitfinex-derivatives","SOLF0:USTF0",1743412169509,46.68318013,124.64,124.61,0.05425302]
["bitfinex-derivatives","SOLF0:USTF0",1743412170207,14.5825504,124.62,124.53,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743412170506,32.02,124.61,124.53,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743412170707,32.02,124.61,124.56,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743412170910,32.02,124.61,124.53,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743412171107,8.0293,124.57,124.53,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743412171409,8.0293,124.57,124.56,0.0531716]
["bitfinex-derivatives","SOLF0:USTF0",1743412173213,40.14089895,124.58,124.56,0.0531716]
["bitfinex-derivatives","SOLF0:USTF0",1743412174412,40.14089895,124.58,124.56,8.0828716]
["bitfinex-derivatives","SOLF0:USTF0",1743412174714,0.05219895,124.58,124.56,0.0531716]
["bitfinex-derivatives","SOLF0:USTF0",1743412174918,0.05219895,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743412175612,0.05219895,124.58,124.56,0.0531716]
["bitfinex-derivatives","SOLF0:USTF0",1743412176013,0.05219895,124.58,124.56,8.0825716]
["bitfinex-derivatives","SOLF0:USTF0",1743412176314,0.05219895,124.58,124.56,0.0531716]
["bitfinex-derivatives","SOLF0:USTF0",1743412176512,0.05219895,124.58,124.56,8.0824716]
["bitfinex-derivatives","SOLF0:USTF0",1743412177214,0.05219895,124.58,124.57,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743412177415,14.5825504,124.62,124.56,0.0531716]
["bitfinex-derivatives","SOLF0:USTF0",1743412177610,31.96,124.63,124.56,0.0531716]
["bitfinex-derivatives","SOLF0:USTF0",1743412177811,8.0271,124.6,124.54,46.6025504]
["bitfinex-derivatives","SOLF0:USTF0",1743412178225,8.0271,124.6,124.57,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1743412178718,8.0283,124.59,124.57,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743412178919,0.0592444,124.6,124.57,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743412179316,8.0866444,124.6,124.57,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743412179516,0.0592444,124.6,124.57,0.05230407]
["bitfinex-derivatives","SOLF0:USTF0",1743412179919,0.0592444,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743412182222,8.0228,124.67,124.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743412182421,610.01181296,124.7,124.6,46.4825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412182422,288.56,124.7,124.6,46.4825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412182720,8.0235,124.66,124.6,46.4825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412182920,14.5825504,124.67,124.6,46.4825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412183320,0.05311894,124.65,124.62,0.05631434]
["bitfinex-derivatives","SOLF0:USTF0",1743412183519,337.48231296,124.79,124.62,0.05631434]
["bitfinex-derivatives","SOLF0:USTF0",1743412183720,14.5825504,124.74,124.66,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412183921,3.1034,124.75,124.68,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412184118,35.1218,124.76,124.68,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412184320,43.1389,124.76,124.71,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1743412184722,14.64418109,124.75,124.72,0.05171213]
["bitfinex-derivatives","SOLF0:USTF0",1743412185325,22.66188109,124.75,124.72,0.05171213]
["bitfinex-derivatives","SOLF0:USTF0",1743412185626,14.5825504,124.73,124.62,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1743412185829,14.5825504,124.71,124.62,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1743412186122,14.5825504,124.71,124.63,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412186319,14.5825504,124.71,124.64,34.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743412186516,31.96,124.72,124.65,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412186719,31.96,124.72,124.66,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1743412186720,0.05173879,124.69,124.66,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1743412186920,0.05173879,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743412187528,0.05173879,124.69,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743412188016,0.05173879,124.69,124.66,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1743412188622,0.05173879,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743412188819,0.05173879,124.69,124.66,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1743412189429,0.05173879,124.69,124.67,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1743412190031,0.05173879,124.69,124.66,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1743412190529,0.05173879,124.69,124.67,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1743412190726,0.05173879,124.69,124.66,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1743412191233,0.05173879,124.69,124.66,8.0768247]
["bitfinex-derivatives","SOLF0:USTF0",1743412191433,0.05173879,124.69,124.66,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1743412191821,0.05173879,124.69,124.66,8.0770247]
["bitfinex-derivatives","SOLF0:USTF0",1743412192329,0.05173879,124.69,124.66,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1743412192531,8.0223,124.68,124.66,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1743412193127,8.0226,124.67,124.66,0.0542247]
["bitfinex-derivatives","SOLF0:USTF0",1743412193432,46.45428919,124.69,124.61,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743412193628,46.4025504,124.69,124.61,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743412193822,8.0238,124.66,124.61,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743412194027,46.4025504,124.69,124.62,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743412194232,46.4025504,124.69,124.6,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412194427,8.0246,124.64,124.6,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412194628,31.83940817,124.66,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412194823,31.78,124.66,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412195033,31.83954475,124.66,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412195331,8.0243,124.65,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412195731,31.83954475,124.66,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743412195923,31.83954475,124.66,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412196333,39.86304475,124.66,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412196531,31.83954475,124.66,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412196933,8.0239,124.65,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412197131,31.83954475,124.66,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412197331,31.83954475,124.66,124.63,8.07605852]
["bitfinex-derivatives","SOLF0:USTF0",1743412197734,31.83954475,124.66,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412197924,8.0239,124.65,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412198333,31.83954475,124.66,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412198530,8.0239,124.65,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412198927,31.83954475,124.66,124.63,8.07615852]
["bitfinex-derivatives","SOLF0:USTF0",1743412199123,39.86294475,124.66,124.63,8.07615852]
["bitfinex-derivatives","SOLF0:USTF0",1743412200335,8.0239,124.65,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412200740,0.05954475,124.66,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412200933,0.05954475,124.66,124.63,14.63380892]
["bitfinex-derivatives","SOLF0:USTF0",1743412201126,0.05954475,124.66,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412201530,8.0245,124.64,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412202132,8.0241,124.65,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412202831,8.0245,124.64,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412203138,0.05954475,124.66,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412203435,8.0244,124.65,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412203836,0.05954475,124.66,124.63,0.05125852]
["bitfinex-derivatives","SOLF0:USTF0",1743412204635,14.5825504,124.65,124.55,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412204837,14.5825504,124.63,124.55,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412205140,14.5825504,124.57,124.46,253.89415321]
["bitfinex-derivatives","SOLF0:USTF0",1743412205328,47.5025504,124.57,124.49,94.55126372]
["bitfinex-derivatives","SOLF0:USTF0",1743412205734,0.05233321,124.54,124.52,0.05486664]
["bitfinex-derivatives","SOLF0:USTF0",1743412205932,33.05233321,124.54,124.52,0.05486664]
["bitfinex-derivatives","SOLF0:USTF0",1743412206235,8.0316,124.53,124.52,0.05486664]
["bitfinex-derivatives","SOLF0:USTF0",1743412206736,8.0335,124.5,124.49,88.12706372]
["bitfinex-derivatives","SOLF0:USTF0",1743412207132,8.0335,124.5,124.49,72.87786372]
["bitfinex-derivatives","SOLF0:USTF0",1743412207331,8.0314,124.54,124.49,59.46176372]
["bitfinex-derivatives","SOLF0:USTF0",1743412207535,47.6225504,124.6,124.52,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412207835,0.05114324,124.53,124.52,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412208035,14.5825504,124.58,124.5,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412208340,33.1,124.6,124.55,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743412208534,33.1,124.6,124.54,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412208735,33.1,124.6,124.52,14.5825504]
["bitfinex-derivatives","SOLF0:USTF0",1743412209033,321.94,124.61,124.53,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743412209430,0.05928854,124.58,124.56,0.05552452]
["bitfinex-derivatives","SOLF0:USTF0",1743412210139,33.17928854,124.58,124.56,0.05552452]
["bitfinex-derivatives","SOLF0:USTF0",1743412210535,56.56099026,124.58,124.49,9.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743412210741,56.50170172,124.58,124.49,9.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743412211243,56.50170172,124.58,124.49,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1743412211535,8.0303,124.56,124.5,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743412211841,0.0575923,124.55,124.52,0.0525602]
["bitfinex-derivatives","SOLF0:USTF0",1743412212440,33.4975923,124.55,124.52,0.0525602]
["bitfinex-derivatives","SOLF0:USTF0",1743412212639,8.0316,124.53,124.52,0.0525602]
["bitfinex-derivatives","SOLF0:USTF0",1743412212838,33.4975923,124.55,124.52,0.0525602]
["bitfinex-derivatives","SOLF0:USTF0",1743412213340,23.38170172,124.54,124.52,0.03172503]
["bitfinex-derivatives","SOLF0:USTF0",1743412213644,33.56,124.53,124.52,0.03172503]
["bitfinex-derivatives","SOLF0:USTF0",1743412214234,8.031,124.54,124.52,0.03172503]
["bitfinex-derivatives","SOLF0:USTF0",1743412214440,33.54,124.53,124.52,0.03172503]
["bitfinex-derivatives","SOLF0:USTF0",1743412214840,330.44,124.53,124.39,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743412215143,23.38170172,124.44,124.38,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743412215339,8.0391,124.42,124.38,14.3494]
["bitfinex-derivatives","SOLF0:USTF0",1743412215541,8.0391,124.42,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743412215743,8.0391,124.42,124.36,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1743412215744,23.38170172,124.44,124.36,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1743412215942,34.46,124.43,124.38,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1743412216248,0.0606901,124.41,124.39,0.05688581]
["bitfinex-derivatives","SOLF0:USTF0",1743412216441,0.0606901,124.41,124.39,8.09708581]
["bitfinex-derivatives","SOLF0:USTF0",1743412216641,0.0606901,124.41,124.39,0.05688581]
["bitfinex-derivatives","SOLF0:USTF0",1743412217040,0.0606901,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743412218037,34.7,124.46,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743412218343,34.7,124.46,124.38,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743412218539,59.24170172,124.52,124.45,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743412218735,59.24170172,124.52,124.44,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743412218936,23.38170172,124.5,124.44,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743412219246,8.08781352,124.48,124.46,0.05664851]
["bitfinex-derivatives","SOLF0:USTF0",1743412219741,0.05261352,124.48,124.46,0.05664851]
["bitfinex-derivatives","SOLF0:USTF0",1743412220043,8.0355,124.47,124.46,0.05664851]
["bitfinex-derivatives","SOLF0:USTF0",1743412220246,0.05261352,124.48,124.46,0.05664851]
["bitfinex-derivatives","SOLF0:USTF0",1743412221147,8.0355,124.47,124.46,0.05664851]
["bitfinex-derivatives","SOLF0:USTF0",1743412221442,0.05261352,124.48,124.46,0.05664851]
["bitfinex-derivatives","SOLF0:USTF0",1743412222045,0.05261352,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743412222246,0.05261352,124.48,124.46,0.05664851]
["bitfinex-derivatives","SOLF0:USTF0",1743412223048,23.43431524,124.48,124.37,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743412223247,23.38170172,124.45,124.38,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743412223844,23.38170172,124.43,124.34,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743412224155,23.38170172,124.41,124.34,43.285]
["bitfinex-derivatives","SOLF0:USTF0",1743412224342,0.05277997,124.4,124.37,0.0528355]
["bitfinex-derivatives","SOLF0:USTF0",1743412224846,8.0411,124.39,124.37,0.0528355]
["bitfinex-derivatives","SOLF0:USTF0",1743412225440,0.05277997,124.4,124.37,0.0528355]
["bitfinex-derivatives","SOLF0:USTF0",1743412226039,23.43448169,124.4,124.37,0.0528355]
["bitfinex-derivatives","SOLF0:USTF0",1743412227145,8.0413,124.38,124.37,0.0528355]
["bitfinex-derivatives","SOLF0:USTF0",1743412227350,0.05277997,124.4,124.37,0.0528355]
["bitfinex-derivatives","SOLF0:USTF0",1743412227950,23.38170172,124.38,124.37,0.0528355]
["bitfinex-derivatives","SOLF0:USTF0",1743412228145,31.42300172,124.38,124.37,0.0528355]
["bitfinex-derivatives","SOLF0:USTF0",1743412228548,23.38170172,124.36,124.28,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1743412228747,23.38170172,124.36,124.29,40.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743412228949,23.38170172,124.38,124.29,40.3709]
["bitfinex-derivatives","SOLF0:USTF0",1743412229349,36.8,124.39,124.29,63.75260172]
["bitfinex-derivatives","SOLF0:USTF0",1743412229544,0.0582216,124.35,124.32,0.05738503]
["bitfinex-derivatives","SOLF0:USTF0",1743412229749,0.0582216,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743412230552,0.0582216,124.35,124.32,37.12161959]
["bitfinex-derivatives","SOLF0:USTF0",1743412230958,0.0582216,124.35,124.32,45.16641959]
["bitfinex-derivatives","SOLF0:USTF0",1743412231248,0.0582216,124.35,124.32,37.12161959]
["bitfinex-derivatives","SOLF0:USTF0",1743412231952,8.0407,124.39,124.32,37.12161959]
["bitfinex-derivatives","SOLF0:USTF0",1743412232148,23.38170172,124.4,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743412232345,23.38170172,124.4,124.32,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743412232750,23.38170172,124.43,124.32,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743412232949,0.05221577,124.37,124.35,0.05904859]
["bitfinex-derivatives","SOLF0:USTF0",1743412233146,31.42020172,124.43,124.36,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743412233452,31.42020172,124.43,124.36,40.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743412234056,23.38170172,124.43,124.34,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743412234256,23.44142519,124.41,124.38,0.06076297]
["bitfinex-derivatives","SOLF0:USTF0",1743412234454,31.48132519,124.41,124.38,8.10196297]
["bitfinex-derivatives","SOLF0:USTF0",1743412234646,0.05972347,124.41,124.38,0.06076297]
["bitfinex-derivatives","SOLF0:USTF0",1743412235157,37.76,124.47,124.38,0.06076297]
["bitfinex-derivatives","SOLF0:USTF0",1743412235458,23.38170172,124.47,124.37,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743412236052,8.0358,124.47,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743412236455,23.38170172,124.49,124.41,37.73565494]
["bitfinex-derivatives","SOLF0:USTF0",1743412236652,0.05674328,124.47,124.42,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743412236852,23.438445,124.47,124.44,0.05501111]
["bitfinex-derivatives","SOLF0:USTF0",1743412237257,8.0371,124.45,124.44,0.05501111]
["bitfinex-derivatives","SOLF0:USTF0",1743412239459,8.0371,124.45,124.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743412239460,8.0398,124.41,124.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743412239654,8.0398,124.41,124.37,11.2611]
["bitfinex-derivatives","SOLF0:USTF0",1743412240254,8.0389,124.42,124.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743412240649,37.68,124.46,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743412240650,0.0550327,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743412240854,37.68,124.46,124.38,0.05623857]
["bitfinex-derivatives","SOLF0:USTF0",1743412241055,8.0381,124.43,124.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743412241260,0.05951451,124.41,124.38,0.05801774]
["bitfinex-derivatives","SOLF0:USTF0",1743412241558,0.05951451,124.41,124.37,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743412241757,0.05951451,124.41,124.38,0.05567446]
["bitfinex-derivatives","SOLF0:USTF0",1743412243654,8.0406,124.39,124.38,0.05567446]
["bitfinex-derivatives","SOLF0:USTF0",1743412245757,8.0406,124.39,124.3,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743412245758,31.42170172,124.39,124.3,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743412246064,23.38170172,124.37,124.29,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743412246364,8.0439,124.34,124.31,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743412246559,23.38170172,124.37,124.28,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743412246762,8.0458,124.31,124.28,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1743412247055,8.0458,124.31,124.28,14.6458]
["bitfinex-derivatives","SOLF0:USTF0",1743412247261,8.1012608,124.31,124.28,14.70425847]
["bitfinex-derivatives","SOLF0:USTF0",1743412247456,0.0554608,124.31,124.28,6.65705847]
["bitfinex-derivatives","SOLF0:USTF0",1743412248153,0.0554608,124.31,124.28,0.05845847]
["bitfinex-derivatives","SOLF0:USTF0",1743412248559,0.0554608,124.31,124.29,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743412248759,0.0554608,124.31,124.28,0.05845847]
["bitfinex-derivatives","SOLF0:USTF0",1743412249061,0.0554608,124.31,124.28,8.10575847]
["bitfinex-derivatives","SOLF0:USTF0",1743412249463,0.0554608,124.31,124.28,0.05845847]
["bitfinex-derivatives","SOLF0:USTF0",1743412250264,0.0554608,124.31,124.28,8.10615847]
["bitfinex-derivatives","SOLF0:USTF0",1743412250556,0.0554608,124.31,124.28,0.05845847]
["bitfinex-derivatives","SOLF0:USTF0",1743412250763,0.0554608,124.31,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743412251359,46.5643,124.34,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743412251563,38.52,124.34,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743412251961,8.0449,124.33,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743412252162,38.52,124.34,124.3,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743412252362,8.0431,124.36,124.29,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743412252553,0.05528757,124.33,124.31,0.06170843]
["bitfinex-derivatives","SOLF0:USTF0",1743412252958,0.05528757,124.33,124.31,3.23170843]
["bitfinex-derivatives","SOLF0:USTF0",1743412253261,62.56170172,124.39,124.31,3.23170843]
["bitfinex-derivatives","SOLF0:USTF0",1743412253463,62.56170172,124.39,124.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1743412253657,62.56170172,124.39,124.32,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743412254259,8.0435,124.35,124.34,0.05175662]
["bitfinex-derivatives","SOLF0:USTF0",1743412254659,8.0454,124.32,124.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1743412254863,23.38170172,124.33,124.26,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743412255363,23.38170172,124.31,124.26,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743412255553,23.38170172,124.29,124.21,3.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743412255862,0.05491953,124.29,124.27,0.05448233]
["bitfinex-derivatives","SOLF0:USTF0",1743412256057,39.84,124.3,124.23,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743412256260,8.0477,124.28,124.27,8.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412256461,23.38170172,124.28,124.16,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743412256666,321.45181296,124.33,124.18,23.38170172]
["bitfinex-derivatives","SOLF0:USTF0",1743412256958,23.38170172,124.26,124.17,87.60884629]
["bitfinex-derivatives","SOLF0:USTF0",1743412257162,63.50170172,124.26,124.17,87.60884629]
["bitfinex-derivatives","SOLF0:USTF0",1743412257666,0.05310644,124.23,124.2,8.10770802]
["bitfinex-derivatives","SOLF0:USTF0",1743412258261,0.05310644,124.23,124.2,0.05480802]
["bitfinex-derivatives","SOLF0:USTF0",1743412259363,0.05310644,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743412260262,63.40170172,124.32,124.21,73.43820172]
["bitfinex-derivatives","SOLF0:USTF0",1743412260867,8.0475,124.29,124.26,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743412261067,63.40170172,124.32,124.21,73.43820172]
["bitfinex-derivatives","SOLF0:USTF0",1743412261368,8.0494,124.26,124.25,0.05972391]
["bitfinex-derivatives","SOLF0:USTF0",1743412263174,8.0514,124.23,124.18,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743412263469,8.0514,124.23,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743412263670,8.0514,124.23,124.19,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1743412263871,8.0517,124.22,124.19,48.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743412264065,23.38170172,124.24,124.18,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743412264272,8.0517,124.22,124.18,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743412264461,8.1123265,124.22,124.2,0.05939658]
["bitfinex-derivatives","SOLF0:USTF0",1743412264660,0.0606265,124.22,124.2,0.05939658]
["bitfinex-derivatives","SOLF0:USTF0",1743412264868,8.0523,124.21,124.2,0.05939658]
["bitfinex-derivatives","SOLF0:USTF0",1743412266774,0.0606265,124.22,124.2,0.05939658]
["bitfinex-derivatives","SOLF0:USTF0",1743412266972,23.38170172,124.29,124.2,40.87939658]
["bitfinex-derivatives","SOLF0:USTF0",1743412267172,23.38170172,124.29,124.21,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743412267475,23.38170172,124.29,124.21,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743412267774,8.0475,124.29,124.22,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743412267968,8.0475,124.29,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743412268174,0.05320501,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743412269076,8.0456,124.32,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743412269569,40.66,124.34,124.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1743412269970,40.66,124.34,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743412270276,0.05918309,124.3,124.28,0.05266523]
["bitfinex-derivatives","SOLF0:USTF0",1743412271675,0.05918309,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743412272680,40.64,124.36,124.32,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743412272876,8.0439,124.34,124.32,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743412273272,8.0439,124.34,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743412273477,8.0446,124.33,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743412273678,40.64,124.36,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743412273872,40.64,124.36,124.32,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743412274077,0.05275187,124.33,124.32,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743412274273,0.05275187,124.33,124.31,8.10453278]
["bitfinex-derivatives","SOLF0:USTF0",1743412275778,0.05275187,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743412276873,23.53950172,124.41,124.32,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743412277080,63.70170172,124.43,124.32,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743412277473,23.38170172,124.43,124.32,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743412278175,0.05655315,124.39,124.36,0.05744823]
["bitfinex-derivatives","SOLF0:USTF0",1743412278882,8.09755315,124.39,124.36,8.09954823]
["bitfinex-derivatives","SOLF0:USTF0",1743412279880,0.05655315,124.39,124.36,0.05744823]
["bitfinex-derivatives","SOLF0:USTF0",1743412280077,0.05655315,124.39,124.36,40.15744823]
["bitfinex-derivatives","SOLF0:USTF0",1743412280279,0.05655315,124.39,124.37,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1743412280576,8.0413,124.38,124.36,40.15744823]
["bitfinex-derivatives","SOLF0:USTF0",1743412280784,0.05655315,124.39,124.36,40.15744823]
["bitfinex-derivatives","SOLF0:USTF0",1743412281182,8.0413,124.38,124.36,40.15744823]
["bitfinex-derivatives","SOLF0:USTF0",1743412281479,0.05655315,124.39,124.36,40.15744823]
["bitfinex-derivatives","SOLF0:USTF0",1743412281682,8.0419,124.37,124.36,40.15744823]
["bitfinex-derivatives","SOLF0:USTF0",1743412282285,8.0417,124.38,124.36,40.15744823]
["bitfinex-derivatives","SOLF0:USTF0",1743412282481,0.05655315,124.39,124.36,40.15744823]
["bitfinex-derivatives","SOLF0:USTF0",1743412282881,8.09765315,124.39,124.36,48.19974823]
["bitfinex-derivatives","SOLF0:USTF0",1743412283184,0.05655315,124.39,124.36,40.15744823]
["bitfinex-derivatives","SOLF0:USTF0",1743412283882,0.05655315,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743412284082,0.05655315,124.39,124.36,40.15744823]
["bitfinex-derivatives","SOLF0:USTF0",1743412284484,0.05655315,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743412285179,23.38170172,124.47,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743412285384,63.63080172,124.49,124.4,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1743412285588,8.0353,124.48,124.41,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743412285782,8.0353,124.48,124.42,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1743412285978,63.10170172,124.51,124.42,3.4013]
["bitfinex-derivatives","SOLF0:USTF0",1743412286381,0.05401034,124.48,124.45,0.05703007]
["bitfinex-derivatives","SOLF0:USTF0",1743412287686,8.0361,124.46,124.45,0.05703007]
["bitfinex-derivatives","SOLF0:USTF0",1743412289887,62.90170172,124.47,124.4,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743412290493,8.0391,124.42,124.4,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1743412290681,62.90170172,124.47,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743412290886,8.0397,124.41,124.38,57.086]
["bitfinex-derivatives","SOLF0:USTF0",1743412291086,8.0397,124.41,124.38,49.045]
["bitfinex-derivatives","SOLF0:USTF0",1743412291286,8.0397,124.41,124.38,49.09770941]
["bitfinex-derivatives","SOLF0:USTF0",1743412291492,0.05970472,124.41,124.38,49.09770941]
["bitfinex-derivatives","SOLF0:USTF0",1743412292288,0.05970472,124.41,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743412293094,23.38170172,124.51,124.39,23.38170172]
["bitfinex-derivatives","SOLF0:USTF0",1743412293294,23.38170172,124.49,124.39,23.38170172]
["bitfinex-derivatives","SOLF0:USTF0",1743412293488,23.38170172,124.49,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743412293689,23.38170172,124.49,124.38,49.045]
["bitfinex-derivatives","SOLF0:USTF0",1743412294193,0.05382956,124.45,124.42,0.05712705]
["bitfinex-derivatives","SOLF0:USTF0",1743412294691,8.0377,124.44,124.42,0.05712705]
["bitfinex-derivatives","SOLF0:USTF0",1743412295495,0.05382956,124.45,124.42,0.05712705]
["bitfinex-derivatives","SOLF0:USTF0",1743412296298,0.05382956,124.45,124.42,39.23712705]
["bitfinex-derivatives","SOLF0:USTF0",1743412296497,0.05382956,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743412296697,23.38170172,124.51,124.42,39.23712705]
["bitfinex-derivatives","SOLF0:USTF0",1743412296895,23.38170172,124.51,124.42,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743412297098,62.54170172,124.53,124.42,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743412297295,23.38170172,124.53,124.42,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743412297490,23.38170172,124.53,124.43,23.38170172]
["bitfinex-derivatives","SOLF0:USTF0",1743412297798,0.05109817,124.49,124.47,8.09160796]
["bitfinex-derivatives","SOLF0:USTF0",1743412298100,0.05109817,124.49,124.47,0.05670796]
["bitfinex-derivatives","SOLF0:USTF0",1743412298300,62.40170172,124.56,124.47,0.05670796]
["bitfinex-derivatives","SOLF0:USTF0",1743412298498,62.40170172,124.56,124.46,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743412298694,8.0333,124.51,124.48,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743412298894,8.0333,124.51,124.46,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743412299196,8.0326,124.52,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743412299398,0.054753,124.5,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743412299599,23.38170172,124.54,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743412299798,0.05680754,124.51,124.48,0.05963466]
["bitfinex-derivatives","SOLF0:USTF0",1743412302203,23.38170172,124.5,124.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743412302602,8.0372,124.45,124.42,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743412303004,8.0361,124.47,124.41,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743412303200,0.05299153,124.45,124.42,0.05423909]
["bitfinex-derivatives","SOLF0:USTF0",1743412303405,8.0361,124.47,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743412303604,8.0361,124.46,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743412304305,8.0361,124.46,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743412304606,8.0368,124.45,124.44,0.05831585]
["bitfinex-derivatives","SOLF0:USTF0",1743412305501,8.08983063,124.46,124.44,0.05831585]
["bitfinex-derivatives","SOLF0:USTF0",1743412305902,0.05353063,124.46,124.44,8.09541585]
["bitfinex-derivatives","SOLF0:USTF0",1743412306306,0.05353063,124.46,124.44,0.05831585]
["bitfinex-derivatives","SOLF0:USTF0",1743412306510,8.0368,124.45,124.44,0.05831585]
["bitfinex-derivatives","SOLF0:USTF0",1743412307304,0.05353063,124.46,124.44,0.05831585]
["bitfinex-derivatives","SOLF0:USTF0",1743412307908,8.08993063,124.46,124.44,0.05831585]
["bitfinex-derivatives","SOLF0:USTF0",1743412309509,8.0368,124.45,124.44,0.05831585]
["bitfinex-derivatives","SOLF0:USTF0",1743412310003,0.05353063,124.46,124.44,0.05831585]
["bitfinex-derivatives","SOLF0:USTF0",1743412311312,0.05353063,124.46,124.44,8.09531585]
["bitfinex-derivatives","SOLF0:USTF0",1743412311812,23.38170172,124.55,124.44,0.05831585]
["bitfinex-derivatives","SOLF0:USTF0",1743412312012,23.38170172,124.53,124.45,3.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743412312513,8.0347,124.49,124.45,11.4068]
["bitfinex-derivatives","SOLF0:USTF0",1743412313011,0.0275313,124.48,124.46,0.05673635]
["bitfinex-derivatives","SOLF0:USTF0",1743412314313,0.0275313,124.48,124.46,8.09243635]
["bitfinex-derivatives","SOLF0:USTF0",1743412315014,0.0275313,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743412319910,23.38170172,124.53,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743412320116,60.98170172,124.55,124.51,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743412320319,8.0314,124.54,124.51,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743412320617,60.98170172,124.55,124.51,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743412320812,8.0313,124.54,124.47,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743412321006,312.76170172,124.57,124.47,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743412321311,350.28170172,124.57,124.49,0.05683279]
["bitfinex-derivatives","SOLF0:USTF0",1743412321516,312.76170172,124.57,124.47,60.98170172]
["bitfinex-derivatives","SOLF0:USTF0",1743412321716,312.76170172,124.57,124.52,0.06125085]
["bitfinex-derivatives","SOLF0:USTF0",1743412321917,51.10503982,124.58,124.52,0.06125085]
["bitfinex-derivatives","SOLF0:USTF0",1743412322114,51.10503982,124.58,124.52,3.02475085]
["bitfinex-derivatives","SOLF0:USTF0",1743412322315,8.0287,124.58,124.52,3.02475085]
["bitfinex-derivatives","SOLF0:USTF0",1743412322611,23.38170172,124.59,124.52,3.02475085]
["bitfinex-derivatives","SOLF0:USTF0",1743412322811,23.38170172,124.57,124.52,0.06125085]
["bitfinex-derivatives","SOLF0:USTF0",1743412323016,23.38170172,124.55,124.47,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743412323218,60.82170172,124.55,124.53,0.06123111]
["bitfinex-derivatives","SOLF0:USTF0",1743412323511,60.82170172,124.55,124.47,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743412323821,8.0309,124.54,124.48,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743412324011,8.0309,124.54,124.5,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1743412324212,60.82170172,124.55,124.5,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1743412324413,8.0319,124.53,124.5,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1743412324711,60.82170172,124.55,124.5,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1743412325214,37.44,124.55,124.5,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1743412325513,8.0304,124.55,124.5,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1743412325715,23.38170172,124.57,124.5,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1743412326509,60.62170172,124.57,124.5,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1743412326913,23.38170172,124.55,124.5,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1743412327117,8.0329,124.51,124.5,0.05474493]
["bitfinex-derivatives","SOLF0:USTF0",1743412331220,8.0329,124.51,124.5,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412331413,31.41460172,124.51,124.5,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412331810,31.41460172,124.51,124.43,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743412331811,23.38170172,124.51,124.43,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743412332210,8.0364,124.46,124.43,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743412332816,8.09114493,124.46,124.43,36.89949086]
["bitfinex-derivatives","SOLF0:USTF0",1743412333320,37.08,124.53,124.43,60.28119258]
["bitfinex-derivatives","SOLF0:USTF0",1743412333622,37.08,124.53,124.43,60.22170172]
["bitfinex-derivatives","SOLF0:USTF0",1743412334421,37.08,124.53,124.47,0.058478]
["bitfinex-derivatives","SOLF0:USTF0",1743412335020,8.0348,124.48,124.47,0.058478]
["bitfinex-derivatives","SOLF0:USTF0",1743412335222,37.08,124.53,124.47,0.058478]
["bitfinex-derivatives","SOLF0:USTF0",1743412335418,8.0344,124.49,124.47,0.058478]
["bitfinex-derivatives","SOLF0:USTF0",1743412335818,37.08,124.53,124.47,0.058478]
["bitfinex-derivatives","SOLF0:USTF0",1743412336726,8.0348,124.48,124.47,0.058478]
["bitfinex-derivatives","SOLF0:USTF0",1743412341930,22.67682872,124.48,124.47,0.058478]
["bitfinex-derivatives","SOLF0:USTF0",1743412343427,14.64202872,124.48,124.42,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743412343641,14.64202872,124.46,124.4,1.68161]
["bitfinex-derivatives","SOLF0:USTF0",1743412343933,8.0393,124.41,124.4,1.68161]
["bitfinex-derivatives","SOLF0:USTF0",1743412344623,8.04,124.4,124.39,0.05852859]
["bitfinex-derivatives","SOLF0:USTF0",1743412344826,22.68202872,124.4,124.39,0.05852859]
["bitfinex-derivatives","SOLF0:USTF0",1743412347829,14.64202872,124.4,124.39,0.05852859]
["bitfinex-derivatives","SOLF0:USTF0",1743412348024,0.05805247,124.42,124.39,0.05852859]
["bitfinex-derivatives","SOLF0:USTF0",1743412348229,36.14,124.45,124.39,0.05852859]
["bitfinex-derivatives","SOLF0:USTF0",1743412348230,50.84202872,124.48,124.4,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743412348531,50.84202872,124.48,124.41,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743412348730,50.84202872,124.48,124.44,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1743412348927,36.2,124.48,124.41,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743412349131,8.0344,124.49,124.41,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743412349326,8.0344,124.49,124.45,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743412349734,8.0352,124.48,124.46,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1743412349930,14.64202872,124.5,124.46,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1743412350334,8.0355,124.47,124.46,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1743412350733,8.0352,124.48,124.46,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1743412350933,14.64202872,124.5,124.46,8.09238929]
["bitfinex-derivatives","SOLF0:USTF0",1743412351336,8.0345,124.49,124.46,8.09238929]
["bitfinex-derivatives","SOLF0:USTF0",1743412351533,25.41111367,124.52,124.47,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743412351734,10.76908495,124.52,124.46,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1743412351933,8.0355,124.47,124.46,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1743412352132,23.41424368,124.51,124.46,0.05658929]
["bitfinex-derivatives","SOLF0:USTF0",1743412352531,348.69424368,124.53,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743412352731,312.61424368,124.53,124.48,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743412352926,8.0339,124.5,124.49,0.05364765]
["bitfinex-derivatives","SOLF0:USTF0",1743412354936,8.0339,124.5,124.49,4.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412355437,8.0339,124.5,124.44,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743412355438,36.0,124.5,124.43,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743412355631,23.41424368,124.49,124.43,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743412356028,8.0372,124.45,124.43,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743412356233,23.41424368,124.49,124.43,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1743412356633,8.0361,124.46,124.45,0.05976729]
["bitfinex-derivatives","SOLF0:USTF0",1743412358839,8.08977318,124.47,124.45,0.05976729]
["bitfinex-derivatives","SOLF0:USTF0",1743412359035,0.05407318,124.47,124.45,0.05976729]
["bitfinex-derivatives","SOLF0:USTF0",1743412359239,0.05407318,124.47,124.45,8.09606729]
["bitfinex-derivatives","SOLF0:USTF0",1743412359538,0.05407318,124.47,124.45,0.05976729]
["bitfinex-derivatives","SOLF0:USTF0",1743412360442,8.0361,124.46,124.45,0.05976729]
["bitfinex-derivatives","SOLF0:USTF0",1743412365648,8.0393,124.41,124.4,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743412365850,23.41424368,124.45,124.39,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743412366042,23.41424368,124.43,124.35,2.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743412366243,8.0419,124.37,124.35,44.229]
["bitfinex-derivatives","SOLF0:USTF0",1743412366447,8.0419,124.37,124.35,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1743412366953,8.0426,124.36,124.35,6.03913904]
["bitfinex-derivatives","SOLF0:USTF0",1743412367155,0.05073676,124.37,124.35,6.03913904]
["bitfinex-derivatives","SOLF0:USTF0",1743412367555,8.0426,124.36,124.35,6.03913904]
["bitfinex-derivatives","SOLF0:USTF0",1743412368052,8.09303676,124.37,124.35,6.03913904]
["bitfinex-derivatives","SOLF0:USTF0",1743412368551,0.05073676,124.37,124.35,14.08173904]
["bitfinex-derivatives","SOLF0:USTF0",1743412370355,8.09263676,124.37,124.35,14.08173904]
["bitfinex-derivatives","SOLF0:USTF0",1743412370553,0.05073676,124.37,124.35,0.06003904]
["bitfinex-derivatives","SOLF0:USTF0",1743412371060,8.0426,124.36,124.35,0.06003904]
["bitfinex-derivatives","SOLF0:USTF0",1743412371844,23.46498044,124.37,124.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743412371845,8.0454,124.32,124.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743412372054,23.46498044,124.37,124.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743412372055,23.41424368,124.37,124.29,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743412372447,8.0449,124.33,124.3,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743412372651,23.41424368,124.37,124.3,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743412373053,8.0448,124.33,124.32,0.05967859]
["bitfinex-derivatives","SOLF0:USTF0",1743412375052,31.45904368,124.33,124.32,0.05967859]
["bitfinex-derivatives","SOLF0:USTF0",1743412375254,23.41424368,124.33,124.25,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743412375447,23.41424368,124.33,124.26,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743412375650,8.0461,124.31,124.26,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743412376151,8.0466,124.3,124.26,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743412376351,8.09767105,124.3,124.27,0.06123366]
["bitfinex-derivatives","SOLF0:USTF0",1743412376655,8.0477,124.28,124.27,0.06123366]
["bitfinex-derivatives","SOLF0:USTF0",1743412376960,34.89107105,124.3,124.27,0.06123366]
["bitfinex-derivatives","SOLF0:USTF0",1743412377355,34.89107105,124.3,124.27,8.10933366]
["bitfinex-derivatives","SOLF0:USTF0",1743412378054,34.89107105,124.3,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743412379359,34.89107105,124.3,124.27,8.10923366]
["bitfinex-derivatives","SOLF0:USTF0",1743412379661,8.09767105,124.3,124.27,8.10923366]
["bitfinex-derivatives","SOLF0:USTF0",1743412382064,8.0475,124.29,124.27,0.06123366]
["bitfinex-derivatives","SOLF0:USTF0",1743412382457,0.05107105,124.3,124.27,0.06123366]
["bitfinex-derivatives","SOLF0:USTF0",1743412382759,8.09787105,124.3,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743412382957,0.05107105,124.3,124.28,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743412383262,0.05107105,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743412384865,0.05107105,124.3,124.28,14.1172]
["bitfinex-derivatives","SOLF0:USTF0",1743412385665,0.05107105,124.3,124.28,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743412386969,0.05107105,124.3,124.27,0.06123366]
["bitfinex-derivatives","SOLF0:USTF0",1743412387162,8.0477,124.28,124.27,0.06123366]
["bitfinex-derivatives","SOLF0:USTF0",1743412387767,0.05107105,124.3,124.27,8.10903366]
["bitfinex-derivatives","SOLF0:USTF0",1743412388162,0.05107105,124.3,124.29,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743412388764,0.05107105,124.3,124.28,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743412388969,0.05107105,124.3,124.27,34.44123366]
["bitfinex-derivatives","SOLF0:USTF0",1743412389463,34.32,124.36,124.27,34.44123366]
["bitfinex-derivatives","SOLF0:USTF0",1743412389669,14.67498695,124.33,124.28,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1743412389869,22.71978695,124.33,124.3,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743412390571,8.0452,124.32,124.3,0.05961653]
["bitfinex-derivatives","SOLF0:USTF0",1743412390771,14.72976218,124.33,124.3,0.05961653]
["bitfinex-derivatives","SOLF0:USTF0",1743412391070,8.0452,124.32,124.3,0.05961653]
["bitfinex-derivatives","SOLF0:USTF0",1743412391772,8.0452,124.32,124.3,8.10601653]
["bitfinex-derivatives","SOLF0:USTF0",1743412391972,8.0452,124.32,124.3,0.05961653]
["bitfinex-derivatives","SOLF0:USTF0",1743412392371,14.72976218,124.33,124.3,0.05961653]
["bitfinex-derivatives","SOLF0:USTF0",1743412392372,8.0458,124.31,124.3,0.05961653]
["bitfinex-derivatives","SOLF0:USTF0",1743412394473,8.0455,124.32,124.3,8.10601653]
["bitfinex-derivatives","SOLF0:USTF0",1743412395969,56.89456218,124.33,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743412396178,0.05477523,124.33,124.3,0.05961653]
["bitfinex-derivatives","SOLF0:USTF0",1743412396868,0.05477523,124.33,124.31,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743412397573,0.05477523,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743412397875,14.67498695,124.37,124.31,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743412398079,14.67498695,124.37,124.34,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743412398269,14.67498695,124.39,124.31,20.67828695]
["bitfinex-derivatives","SOLF0:USTF0",1743412398475,14.67498695,124.41,124.33,48.69498695]
["bitfinex-derivatives","SOLF0:USTF0",1743412398682,14.67498695,124.43,124.35,14.67498695]
["bitfinex-derivatives","SOLF0:USTF0",1743412398881,48.69498695,124.45,124.36,34.07641415]
["bitfinex-derivatives","SOLF0:USTF0",1743412399085,48.69498695,124.45,124.36,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743412399282,48.69498695,124.45,124.37,2.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743412399683,8.0383,124.43,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743412400081,0.05815953,124.43,124.4,0.05603297]
["bitfinex-derivatives","SOLF0:USTF0",1743412400282,0.05815953,124.43,124.4,8.09563297]
["bitfinex-derivatives","SOLF0:USTF0",1743412400883,0.05815953,124.43,124.4,0.05603297]
["bitfinex-derivatives","SOLF0:USTF0",1743412401686,34.09815953,124.43,124.4,0.05603297]
["bitfinex-derivatives","SOLF0:USTF0",1743412403087,8.0393,124.41,124.4,0.05603297]
["bitfinex-derivatives","SOLF0:USTF0",1743412407086,0.05815953,124.43,124.4,0.05603297]
["bitfinex-derivatives","SOLF0:USTF0",1743412407485,8.09675953,124.43,124.4,8.09563297]
["bitfinex-derivatives","SOLF0:USTF0",1743412407683,0.05815953,124.43,124.4,0.05603297]
["bitfinex-derivatives","SOLF0:USTF0",1743412407887,23.44029344,124.42,124.4,0.05603297]
["bitfinex-derivatives","SOLF0:USTF0",1743412408387,23.44029344,124.42,124.37,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743412408990,8.0413,124.38,124.37,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743412412386,0.05602158,124.39,124.37,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743412412787,0.05602158,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743412413785,23.44029344,124.44,124.37,39.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743412413993,8.0384,124.43,124.37,39.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743412414383,23.44029344,124.46,124.37,39.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743412414587,56.92029344,124.46,124.37,39.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743412414789,8.0378,124.44,124.37,39.4981]
["bitfinex-derivatives","SOLF0:USTF0",1743412414992,0.05278679,124.43,124.4,0.05236082]
["bitfinex-derivatives","SOLF0:USTF0",1743412415291,56.90029344,124.48,124.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743412415491,8.0369,124.45,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743412415687,8.0369,124.45,124.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743412415688,322.92,124.49,124.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743412415990,8.0361,124.46,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743412416191,322.92,124.49,124.44,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743412416390,33.44,124.49,124.44,8.09872398]
["bitfinex-derivatives","SOLF0:USTF0",1743412416788,23.44029344,124.5,124.44,0.06162398]
["bitfinex-derivatives","SOLF0:USTF0",1743412417092,56.82029344,124.5,124.44,0.06162398]
["bitfinex-derivatives","SOLF0:USTF0",1743412417290,56.82029344,124.5,124.44,8.09892398]
["bitfinex-derivatives","SOLF0:USTF0",1743412417793,8.0365,124.46,124.44,0.06162398]
["bitfinex-derivatives","SOLF0:USTF0",1743412417994,56.82029344,124.5,124.44,0.06162398]
["bitfinex-derivatives","SOLF0:USTF0",1743412418395,23.44029344,124.5,124.44,0.06162398]
["bitfinex-derivatives","SOLF0:USTF0",1743412418594,8.0368,124.45,124.44,0.06162398]
["bitfinex-derivatives","SOLF0:USTF0",1743412423392,14.64626362,124.46,124.44,0.06162398]
["bitfinex-derivatives","SOLF0:USTF0",1743412424285,8.0368,124.45,124.44,0.06162398]
["bitfinex-derivatives","SOLF0:USTF0",1743412425792,8.0396,124.41,124.39,2.945]
["bitfinex-derivatives","SOLF0:USTF0",1743412426294,8.0396,124.41,124.39,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743412426890,8.1003597,124.41,124.39,11.03974287]
["bitfinex-derivatives","SOLF0:USTF0",1743412427496,8.04,124.4,124.39,2.99924287]
["bitfinex-derivatives","SOLF0:USTF0",1743412427797,8.04,124.4,124.39,0.05424287]
["bitfinex-derivatives","SOLF0:USTF0",1743412429096,14.70702332,124.41,124.39,0.05424287]
["bitfinex-derivatives","SOLF0:USTF0",1743412429293,0.0607597,124.41,124.39,0.05424287]
["bitfinex-derivatives","SOLF0:USTF0",1743412429691,8.04,124.4,124.39,0.05424287]
["bitfinex-derivatives","SOLF0:USTF0",1743412433001,22.68626362,124.4,124.39,0.05424287]
["bitfinex-derivatives","SOLF0:USTF0",1743412433399,8.0426,124.36,124.35,3.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743412433598,8.0426,124.36,124.33,14.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743412433798,14.64626362,124.37,124.33,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743412434203,14.64626362,124.35,124.33,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743412434498,14.64626362,124.35,124.31,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743412434699,8.0448,124.33,124.31,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743412434999,8.0448,124.33,124.32,0.06154539]
["bitfinex-derivatives","SOLF0:USTF0",1743412435195,14.70641833,124.35,124.32,0.06154539]
["bitfinex-derivatives","SOLF0:USTF0",1743412435393,0.06015471,124.35,124.32,0.06154539]
["bitfinex-derivatives","SOLF0:USTF0",1743412436200,0.06015471,124.35,124.32,32.94154539]
["bitfinex-derivatives","SOLF0:USTF0",1743412436400,303.90626362,124.39,124.32,32.94154539]
["bitfinex-derivatives","SOLF0:USTF0",1743412436700,303.90626362,124.39,124.34,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1743412436897,303.90626362,124.39,124.35,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743412437498,0.05874076,124.38,124.36,0.06018004]
["bitfinex-derivatives","SOLF0:USTF0",1743412437904,8.0419,124.37,124.36,0.06018004]
["bitfinex-derivatives","SOLF0:USTF0",1743412438492,8.10034076,124.38,124.36,0.06018004]
["bitfinex-derivatives","SOLF0:USTF0",1743412439797,8.0419,124.37,124.36,0.06018004]
["bitfinex-derivatives","SOLF0:USTF0",1743412440202,0.05874076,124.38,124.36,0.06018004]
["bitfinex-derivatives","SOLF0:USTF0",1743412440797,14.64626362,124.37,124.36,0.06018004]
["bitfinex-derivatives","SOLF0:USTF0",1743412441204,22.68816362,124.37,124.36,0.06018004]
["bitfinex-derivatives","SOLF0:USTF0",1743412441898,14.64626362,124.37,124.31,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743412442102,14.64626362,124.35,124.31,3.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743412442298,8.0452,124.32,124.3,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1743412442502,14.64626362,124.35,124.3,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1743412442697,32.96,124.37,124.29,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743412442698,14.64626362,124.33,124.29,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743412442902,14.64626362,124.33,124.3,0.06164305]
["bitfinex-derivatives","SOLF0:USTF0",1743412443103,8.0463,124.31,124.3,0.06164305]
["bitfinex-derivatives","SOLF0:USTF0",1743412443405,22.69256362,124.31,124.3,0.06164305]
["bitfinex-derivatives","SOLF0:USTF0",1743412443802,8.0482,124.28,124.26,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743412444004,14.64626362,124.31,124.26,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743412444408,8.0484,124.27,124.26,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743412444605,8.0484,124.27,124.25,3.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743412445010,8.10964171,124.27,124.25,3.08972714]
["bitfinex-derivatives","SOLF0:USTF0",1743412445398,8.11004171,124.27,124.25,3.08972714]
["bitfinex-derivatives","SOLF0:USTF0",1743412445605,0.06124171,124.27,124.25,3.08972714]
["bitfinex-derivatives","SOLF0:USTF0",1743412446511,0.06124171,124.27,124.25,11.13902714]
["bitfinex-derivatives","SOLF0:USTF0",1743412446705,0.06124171,124.27,124.25,3.08972714]
["bitfinex-derivatives","SOLF0:USTF0",1743412447108,8.11004171,124.27,124.25,11.13912714]
["bitfinex-derivatives","SOLF0:USTF0",1743412447503,0.06124171,124.27,124.25,0.05992714]
["bitfinex-derivatives","SOLF0:USTF0",1743412448816,8.049,124.26,124.25,0.05992714]
["bitfinex-derivatives","SOLF0:USTF0",1743412449017,0.06124171,124.27,124.25,0.05992714]
["bitfinex-derivatives","SOLF0:USTF0",1743412450117,8.049,124.26,124.25,0.05992714]
["bitfinex-derivatives","SOLF0:USTF0",1743412450418,31.54850235,124.26,124.25,0.05992714]
["bitfinex-derivatives","SOLF0:USTF0",1743412451021,46.9990047,124.26,124.19,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743412451222,23.49950235,124.23,124.19,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743412452320,0.06021989,124.22,124.2,0.06171712]
["bitfinex-derivatives","SOLF0:USTF0",1743412452515,23.49950235,124.21,124.2,0.06171712]
["bitfinex-derivatives","SOLF0:USTF0",1743412452724,23.49950235,124.21,124.14,38.8916]
["bitfinex-derivatives","SOLF0:USTF0",1743412453228,8.0553,124.17,124.14,13.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743412453615,23.49950235,124.17,124.11,3.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743412453815,23.5530602,124.17,124.14,0.05495248]
["bitfinex-derivatives","SOLF0:USTF0",1743412454423,0.05355785,124.17,124.14,0.05495248]
["bitfinex-derivatives","SOLF0:USTF0",1743412454623,8.0561,124.16,124.14,0.05495248]
["bitfinex-derivatives","SOLF0:USTF0",1743412454822,0.05355785,124.17,124.14,0.05495248]
["bitfinex-derivatives","SOLF0:USTF0",1743412455119,0.05355785,124.17,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743412455327,0.05355785,124.17,124.14,0.05495248]
["bitfinex-derivatives","SOLF0:USTF0",1743412456216,8.10845785,124.17,124.14,0.05495248]
["bitfinex-derivatives","SOLF0:USTF0",1743412456622,0.05355785,124.17,124.14,0.05495248]
["bitfinex-derivatives","SOLF0:USTF0",1743412457826,0.05355785,124.17,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743412458031,289.56,124.21,124.14,34.09495248]
["bitfinex-derivatives","SOLF0:USTF0",1743412458328,289.56,124.21,124.15,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743412458624,289.56,124.21,124.17,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743412458827,289.56,124.21,124.15,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743412459227,289.56,124.21,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743412459423,0.05489026,124.19,124.17,0.05900244]
["bitfinex-derivatives","SOLF0:USTF0",1743412460230,0.05489026,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743412460427,0.05489026,124.19,124.17,0.05900244]
["bitfinex-derivatives","SOLF0:USTF0",1743412460923,0.05489026,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743412461133,23.49950235,124.25,124.17,0.05900244]
["bitfinex-derivatives","SOLF0:USTF0",1743412461323,8.0503,124.24,124.16,37.297]
["bitfinex-derivatives","SOLF0:USTF0",1743412461627,23.49950235,124.23,124.16,37.297]
["bitfinex-derivatives","SOLF0:USTF0",1743412462124,8.0524,124.21,124.16,37.297]
["bitfinex-derivatives","SOLF0:USTF0",1743412462329,8.10986765,124.21,124.18,0.05488514]
["bitfinex-derivatives","SOLF0:USTF0",1743412462525,23.55697,124.21,124.18,0.05488514]
["bitfinex-derivatives","SOLF0:USTF0",1743412464029,0.05746765,124.21,124.18,0.05488514]
["bitfinex-derivatives","SOLF0:USTF0",1743412464225,8.10986765,124.21,124.18,0.05488514]
["bitfinex-derivatives","SOLF0:USTF0",1743412464632,0.05746765,124.21,124.19,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743412464925,0.05746765,124.21,124.18,0.05488514]
["bitfinex-derivatives","SOLF0:USTF0",1743412465125,8.05,124.25,124.22,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743412465325,23.49950235,124.25,124.19,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743412465726,8.0513,124.23,124.2,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743412466323,8.11183628,124.23,124.2,8.10676856]
["bitfinex-derivatives","SOLF0:USTF0",1743412466931,23.56003863,124.23,124.2,0.05426856]
["bitfinex-derivatives","SOLF0:USTF0",1743412467332,8.0523,124.21,124.2,0.05426856]
["bitfinex-derivatives","SOLF0:USTF0",1743412469032,0.06053628,124.23,124.2,0.05426856]
["bitfinex-derivatives","SOLF0:USTF0",1743412469428,8.052,124.22,124.2,0.05426856]
["bitfinex-derivatives","SOLF0:USTF0",1743412469628,0.06053628,124.23,124.2,0.05426856]
["bitfinex-derivatives","SOLF0:USTF0",1743412470132,8.0521,124.22,124.2,0.05426856]
["bitfinex-derivatives","SOLF0:USTF0",1743412471338,8.0523,124.21,124.2,0.05426856]
["bitfinex-derivatives","SOLF0:USTF0",1743412472235,8.052,124.22,124.2,8.10716856]
["bitfinex-derivatives","SOLF0:USTF0",1743412472436,8.052,124.22,124.2,0.05426856]
["bitfinex-derivatives","SOLF0:USTF0",1743412472736,0.06053628,124.23,124.21,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743412473034,0.06053628,124.23,124.2,0.05426856]
["bitfinex-derivatives","SOLF0:USTF0",1743412473237,8.11163628,124.23,124.2,8.10676856]
["bitfinex-derivatives","SOLF0:USTF0",1743412473632,0.06053628,124.23,124.2,0.05426856]
["bitfinex-derivatives","SOLF0:USTF0",1743412473833,8.052,124.22,124.2,0.05426856]
["bitfinex-derivatives","SOLF0:USTF0",1743412474026,0.06053628,124.23,124.2,0.05426856]
["bitfinex-derivatives","SOLF0:USTF0",1743412474228,0.06053628,124.23,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743412474435,0.06053628,124.23,124.2,0.05426856]
["bitfinex-derivatives","SOLF0:USTF0",1743412474937,289.72,124.27,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743412475139,23.49950235,124.31,124.23,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743412475336,31.54560235,124.31,124.28,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743412475939,8.0465,124.3,124.28,8.10904941]
["bitfinex-derivatives","SOLF0:USTF0",1743412476139,8.0465,124.3,124.28,0.06134941]
["bitfinex-derivatives","SOLF0:USTF0",1743412476541,8.0471,124.29,124.28,0.06134941]
["bitfinex-derivatives","SOLF0:USTF0",1743412476740,23.55586378,124.31,124.28,0.06134941]
["bitfinex-derivatives","SOLF0:USTF0",1743412477136,8.0465,124.3,124.28,0.06134941]
["bitfinex-derivatives","SOLF0:USTF0",1743412477340,0.05636143,124.31,124.28,0.06134941]
["bitfinex-derivatives","SOLF0:USTF0",1743412477642,0.05636143,124.31,124.28,8.10874941]
["bitfinex-derivatives","SOLF0:USTF0",1743412477940,0.05636143,124.31,124.28,0.06134941]
["bitfinex-derivatives","SOLF0:USTF0",1743412478936,0.05636143,124.31,124.29,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743412480134,0.05636143,124.31,124.28,3.03614941]
["bitfinex-derivatives","SOLF0:USTF0",1743412482437,8.0448,124.33,124.3,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743412482644,289.72,124.34,124.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743412482941,23.49950235,124.37,124.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743412483332,57.07950235,124.39,124.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743412483533,57.07950235,124.39,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743412483737,0.02952629,124.35,124.33,0.05441617]
["bitfinex-derivatives","SOLF0:USTF0",1743412483941,8.0442,124.34,124.33,0.05441617]
["bitfinex-derivatives","SOLF0:USTF0",1743412486147,23.52902864,124.35,124.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743412486545,23.52902864,124.35,124.29,41.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743412486743,23.49950235,124.33,124.29,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743412487138,23.49950235,124.33,124.28,2.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743412487344,0.05819155,124.32,124.3,0.05068825]
["bitfinex-derivatives","SOLF0:USTF0",1743412488252,0.05819155,124.32,124.3,8.09688825]
["bitfinex-derivatives","SOLF0:USTF0",1743412488552,0.05819155,124.32,124.3,0.05068825]
["bitfinex-derivatives","SOLF0:USTF0",1743412489253,8.0458,124.31,124.3,0.05068825]
["bitfinex-derivatives","SOLF0:USTF0",1743412489647,0.05819155,124.32,124.3,0.05068825]
["bitfinex-derivatives","SOLF0:USTF0",1743412489948,8.0458,124.31,124.3,0.05068825]
["bitfinex-derivatives","SOLF0:USTF0",1743412493655,8.0486,124.27,124.21,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743412493863,56.67950235,124.3,124.23,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1743412494050,23.49950235,124.26,124.15,23.49950235]
["bitfinex-derivatives","SOLF0:USTF0",1743412494253,23.49950235,124.24,124.16,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743412494857,0.05936644,124.21,124.19,8.11496084]
["bitfinex-derivatives","SOLF0:USTF0",1743412495652,0.05936644,124.21,124.19,0.06176084]
["bitfinex-derivatives","SOLF0:USTF0",1743412496362,0.05936644,124.21,124.19,8.11496084]
["bitfinex-derivatives","SOLF0:USTF0",1743412497055,0.05936644,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743412497458,33.16,124.26,124.19,0.06176084]
["bitfinex-derivatives","SOLF0:USTF0",1743412497758,8.0498,124.25,124.19,0.06176084]
["bitfinex-derivatives","SOLF0:USTF0",1743412498356,8.0498,124.25,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743412498560,0.06052338,124.24,124.21,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743412498860,0.06052338,124.24,124.22,0.06119886]
["bitfinex-derivatives","SOLF0:USTF0",1743412499455,32.96,124.29,124.22,0.06119886]
["bitfinex-derivatives","SOLF0:USTF0",1743412499661,23.49950235,124.3,124.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743412499861,8.0475,124.29,124.26,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743412500062,23.49950235,124.28,124.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743412500556,8.0485,124.27,124.23,0.05174068]
["bitfinex-derivatives","SOLF0:USTF0",1743412500958,23.49950235,124.28,124.23,0.05174068]
["bitfinex-derivatives","SOLF0:USTF0",1743412501360,23.49950235,124.26,124.23,0.05174068]
["bitfinex-derivatives","SOLF0:USTF0",1743412502261,8.0503,124.24,124.23,0.05174068]
["bitfinex-derivatives","SOLF0:USTF0",1743412502860,8.0529,124.2,124.18,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743412503155,56.45950235,124.26,124.18,3.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743412503360,56.45950235,124.26,124.19,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743412503957,8.0513,124.23,124.19,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743412504162,0.05930077,124.24,124.21,0.05518533]
["bitfinex-derivatives","SOLF0:USTF0",1743412504662,8.0516,124.22,124.21,0.05518533]
["bitfinex-derivatives","SOLF0:USTF0",1743412505857,8.0542,124.19,124.16,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743412506062,56.45950235,124.23,124.16,41.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743412506361,56.45950235,124.23,124.14,9.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743412506362,23.49950235,124.21,124.14,42.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743412506558,8.0546,124.18,124.14,42.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743412506753,56.45950235,124.23,124.14,42.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743412506958,8.0526,124.21,124.14,42.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743412507163,0.06153009,124.2,124.17,0.06080848]
["bitfinex-derivatives","SOLF0:USTF0",1743412507360,0.06153009,124.2,124.17,32.94080848]
["bitfinex-derivatives","SOLF0:USTF0",1743412507664,0.06153009,124.2,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743412508458,0.06153009,124.2,124.17,32.94080848]
["bitfinex-derivatives","SOLF0:USTF0",1743412508662,23.49950235,124.25,124.17,32.94080848]
["bitfinex-derivatives","SOLF0:USTF0",1743412508663,23.49950235,124.27,124.17,56.44031083]
["bitfinex-derivatives","SOLF0:USTF0",1743412508863,31.54830235,124.27,124.24,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743412509059,23.49950235,124.29,124.21,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743412509259,23.49950235,124.29,124.22,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743412509455,289.66,124.3,124.22,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743412509655,32.86,124.31,124.22,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743412509859,0.05192364,124.27,124.25,0.05363004]
["bitfinex-derivatives","SOLF0:USTF0",1743412510164,0.05192364,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743412510863,23.55142599,124.27,124.12,663.6956]
["bitfinex-derivatives","SOLF0:USTF0",1743412511058,23.49950235,124.25,124.18,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743412511364,23.49950235,124.25,124.19,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743412512059,0.05271863,124.23,124.21,0.05979922]
["bitfinex-derivatives","SOLF0:USTF0",1743412512360,0.05271863,124.23,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743412512570,23.49950235,124.29,124.21,0.05979922]
["bitfinex-derivatives","SOLF0:USTF0",1743412512860,8.0488,124.27,124.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743412513258,23.49950235,124.29,124.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743412513456,31.54710235,124.29,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743412513659,0.05123002,124.27,124.24,0.05719772]
["bitfinex-derivatives","SOLF0:USTF0",1743412513857,23.55073237,124.27,124.24,0.05719772]
["bitfinex-derivatives","SOLF0:USTF0",1743412514057,8.0497,124.25,124.24,0.05719772]
["bitfinex-derivatives","SOLF0:USTF0",1743412514264,0.05123002,124.27,124.24,0.05719772]
["bitfinex-derivatives","SOLF0:USTF0",1743412515061,0.05123002,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743412515868,0.05123002,124.27,124.25,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743412516058,8.09973002,124.27,124.25,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743412516258,0.05123002,124.27,124.25,11.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743412516461,0.05123002,124.27,124.25,2.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743412516968,23.55073237,124.27,124.24,0.05719772]
["bitfinex-derivatives","SOLF0:USTF0",1743412517359,8.0497,124.25,124.24,0.05719772]
["bitfinex-derivatives","SOLF0:USTF0",1743412517565,23.55073237,124.27,124.24,0.05719772]
["bitfinex-derivatives","SOLF0:USTF0",1743412517769,0.05123002,124.27,124.24,0.05719772]
["bitfinex-derivatives","SOLF0:USTF0",1743412517971,0.05123002,124.27,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743412518369,0.05123002,124.27,124.24,0.05719772]
["bitfinex-derivatives","SOLF0:USTF0",1743412518569,8.0497,124.25,124.24,0.05719772]
["bitfinex-derivatives","SOLF0:USTF0",1743412519673,8.0516,124.22,124.2,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743412519875,23.49950235,124.23,124.16,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743412520266,8.0528,124.21,124.16,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743412520467,23.49950235,124.23,124.16,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743412520871,0.05209964,124.21,124.18,0.05646042]
["bitfinex-derivatives","SOLF0:USTF0",1743412521069,23.49950235,124.32,124.2,23.49950235]
["bitfinex-derivatives","SOLF0:USTF0",1743412521271,23.49950235,124.3,124.21,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743412521473,23.49950235,124.3,124.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743412521671,23.49950235,124.28,124.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743412522078,32.84,124.29,124.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743412522079,23.49950235,124.26,124.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743412522267,56.40030551,124.26,124.19,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743412522472,32.90080316,124.26,124.21,0.05496942]
["bitfinex-derivatives","SOLF0:USTF0",1743412522870,0.06080316,124.26,124.23,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743412523067,0.06080316,124.26,124.22,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743412523276,0.06080316,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743412523675,0.06080316,124.26,124.24,0.05224012]
["bitfinex-derivatives","SOLF0:USTF0",1743412523877,0.06080316,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743412524273,23.49950235,124.3,124.24,0.05224012]
["bitfinex-derivatives","SOLF0:USTF0",1743412524770,23.49950235,124.3,124.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743412525476,8.0474,124.29,124.25,40.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743412525674,8.0474,124.29,124.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743412526069,8.0474,124.29,124.25,40.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743412526274,23.49950235,124.3,124.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743412526772,8.0475,124.29,124.26,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743412526979,23.49950235,124.3,124.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743412527179,8.0478,124.28,124.26,0.05627892]
["bitfinex-derivatives","SOLF0:USTF0",1743412527385,23.49950235,124.28,124.26,0.05627892]
["bitfinex-derivatives","SOLF0:USTF0",1743412527781,8.0484,124.27,124.26,0.05627892]
["bitfinex-derivatives","SOLF0:USTF0",1743412529274,8.0484,124.27,124.24,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743412529275,56.21950235,124.28,124.2,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743412529481,23.49950235,124.26,124.2,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743412530075,23.49950235,124.26,124.21,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1743412530582,0.05144497,124.25,124.22,0.05932554]
["bitfinex-derivatives","SOLF0:USTF0",1743412531477,0.05144497,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743412532987,23.49950235,124.3,124.24,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743412533186,56.09950235,124.32,124.25,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1743412533483,23.49950235,124.32,124.25,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743412534079,23.49950235,124.32,124.27,0.05072647]
["bitfinex-derivatives","SOLF0:USTF0",1743412534484,8.0445,124.33,124.3,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743412534787,74.8527873,124.34,124.27,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743412535087,66.8085873,124.34,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743412535588,10.76908495,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743412536084,23.49950235,124.38,124.3,32.62061269]
["bitfinex-derivatives","SOLF0:USTF0",1743412536274,23.49950235,124.38,124.31,2.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743412536476,23.49950235,124.38,124.33,0.05556341]
["bitfinex-derivatives","SOLF0:USTF0",1743412536878,23.49950235,124.34,124.33,0.05556341]
["bitfinex-derivatives","SOLF0:USTF0",1743412537086,8.0461,124.31,124.27,35.6877]
["bitfinex-derivatives","SOLF0:USTF0",1743412537283,23.49950235,124.3,124.2,289.64]
["bitfinex-derivatives","SOLF0:USTF0",1743412537486,23.49950235,124.28,124.21,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743412537687,64.20760235,124.28,124.21,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743412537882,23.49950235,124.3,124.21,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743412538086,23.49950235,124.3,124.22,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743412538287,0.05883601,124.27,124.25,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743412538589,23.49950235,124.32,124.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743412538787,0.05801669,124.27,124.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743412538984,23.49950235,124.32,124.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743412539186,0.05350521,124.28,124.26,40.709]
["bitfinex-derivatives","SOLF0:USTF0",1743412539389,8.0461,124.31,124.28,0.05468275]
["bitfinex-derivatives","SOLF0:USTF0",1743412540084,8.0466,124.3,124.28,0.05468275]
["bitfinex-derivatives","SOLF0:USTF0",1743412540284,23.49950235,124.32,124.28,0.05468275]
["bitfinex-derivatives","SOLF0:USTF0",1743412540589,8.0459,124.31,124.28,0.05468275]
["bitfinex-derivatives","SOLF0:USTF0",1743412540891,23.49950235,124.32,124.28,0.05468275]
["bitfinex-derivatives","SOLF0:USTF0",1743412541087,8.0459,124.31,124.28,0.05468275]
["bitfinex-derivatives","SOLF0:USTF0",1743412541690,56.09950235,124.34,124.28,0.05468275]
["bitfinex-derivatives","SOLF0:USTF0",1743412541889,32.6,124.34,124.28,0.05468275]
["bitfinex-derivatives","SOLF0:USTF0",1743412542088,289.58,124.35,124.28,0.05468275]
["bitfinex-derivatives","SOLF0:USTF0",1743412542089,23.49950235,124.36,124.29,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743412542290,8.0443,124.34,124.31,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743412542488,23.49950235,124.36,124.31,0.05326854]
["bitfinex-derivatives","SOLF0:USTF0",1743412542686,8.0431,124.36,124.32,40.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743412542882,8.0431,124.36,124.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743412543389,8.0431,124.36,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743412543593,23.49950235,124.36,124.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743412544495,8.0435,124.35,124.32,40.5648]
["bitfinex-derivatives","SOLF0:USTF0",1743412544995,8.0435,124.35,124.32,40.62306412]
["bitfinex-derivatives","SOLF0:USTF0",1743412545182,23.49950235,124.38,124.32,40.62306412]
["bitfinex-derivatives","SOLF0:USTF0",1743412545383,8.0439,124.34,124.32,32.57826412]
["bitfinex-derivatives","SOLF0:USTF0",1743412545584,56.13950235,124.36,124.32,0.05826412]
["bitfinex-derivatives","SOLF0:USTF0",1743412545789,8.0442,124.34,124.31,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743412545987,8.0442,124.34,124.33,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1743412546184,56.13950235,124.36,124.33,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1743412546389,8.0437,124.35,124.33,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1743412546987,23.49950235,124.38,124.33,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1743412547393,23.49950235,124.4,124.33,0.05483556]
["bitfinex-derivatives","SOLF0:USTF0",1743412547694,8.0421,124.37,124.34,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743412547894,8.0421,124.37,124.35,0.05155032]
["bitfinex-derivatives","SOLF0:USTF0",1743412548793,8.0426,124.36,124.35,0.05155032]
["bitfinex-derivatives","SOLF0:USTF0",1743412550798,8.0421,124.37,124.35,0.05155032]
["bitfinex-derivatives","SOLF0:USTF0",1743412550997,56.37950235,124.38,124.35,0.05155032]
["bitfinex-derivatives","SOLF0:USTF0",1743412551500,23.49950235,124.38,124.35,0.05155032]
["bitfinex-derivatives","SOLF0:USTF0",1743412551702,8.0426,124.36,124.35,0.05155032]
["bitfinex-derivatives","SOLF0:USTF0",1743412555199,8.0422,124.37,124.35,0.05155032]
["bitfinex-derivatives","SOLF0:USTF0",1743412555398,23.49950235,124.4,124.35,0.05155032]
["bitfinex-derivatives","SOLF0:USTF0",1743412555599,23.49950235,124.42,124.35,33.07155032]
["bitfinex-derivatives","SOLF0:USTF0",1743412555799,8.04,124.4,124.37,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743412556004,8.04,124.4,124.37,8.09771093]
["bitfinex-derivatives","SOLF0:USTF0",1743412556202,23.49950235,124.42,124.37,8.09771093]
["bitfinex-derivatives","SOLF0:USTF0",1743412556399,8.041,124.39,124.37,8.09771093]
["bitfinex-derivatives","SOLF0:USTF0",1743412556605,23.49950235,124.4,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412556903,31.54080235,124.38,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412557103,8.0413,124.38,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412557305,56.51950235,124.4,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412557802,23.49950235,124.4,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412560206,8.0413,124.38,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412560706,31.53970235,124.4,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412560906,23.49950235,124.4,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412561308,8.0411,124.39,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412561802,23.49950235,124.4,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412562102,33.08,124.41,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412562296,8.0401,124.4,124.37,8.09761093]
["bitfinex-derivatives","SOLF0:USTF0",1743412562502,33.08,124.41,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412562701,23.49950235,124.4,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412562903,8.0411,124.39,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412563405,23.49950235,124.4,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412563801,8.041,124.39,124.37,8.09791093]
["bitfinex-derivatives","SOLF0:USTF0",1743412564008,23.49950235,124.4,124.37,8.09791093]
["bitfinex-derivatives","SOLF0:USTF0",1743412564307,33.08,124.41,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412564501,23.49950235,124.42,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412564709,23.49950235,124.44,124.37,0.05601093]
["bitfinex-derivatives","SOLF0:USTF0",1743412565003,31.53740235,124.44,124.38,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743412565207,23.49950235,124.44,124.39,0.05393412]
["bitfinex-derivatives","SOLF0:USTF0",1743412566610,23.49950235,124.44,124.39,8.09423412]
["bitfinex-derivatives","SOLF0:USTF0",1743412566611,8.039,124.42,124.39,8.09423412]
["bitfinex-derivatives","SOLF0:USTF0",1743412567106,23.49950235,124.44,124.39,8.09423412]
["bitfinex-derivatives","SOLF0:USTF0",1743412567304,23.49950235,124.4,124.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743412567510,56.47950235,124.4,124.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743412567705,8.0417,124.38,124.35,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743412568104,56.47950235,124.4,124.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743412568305,23.49950235,124.42,124.33,3.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743412568506,0.06028479,124.38,124.35,0.05181762]
["bitfinex-derivatives","SOLF0:USTF0",1743412568703,8.0385,124.43,124.4,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743412568901,8.0385,124.43,124.36,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743412569209,31.53730235,124.44,124.37,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743412569409,23.49950235,124.44,124.37,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1743412569906,23.49950235,124.44,124.39,8.09112914]
["bitfinex-derivatives","SOLF0:USTF0",1743412570102,23.49950235,124.44,124.39,0.05062914]
["bitfinex-derivatives","SOLF0:USTF0",1743412570303,23.49950235,124.45,124.39,0.05062914]
["bitfinex-derivatives","SOLF0:USTF0",1743412570507,23.49950235,124.45,124.39,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743412570810,23.49950235,124.43,124.41,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1743412571308,8.0387,124.42,124.41,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1743412571709,23.49950235,124.45,124.41,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1743412572210,312.93950235,124.47,124.41,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1743412572711,23.49950235,124.47,124.41,0.05268855]
["bitfinex-derivatives","SOLF0:USTF0",1743412573011,23.49950235,124.47,124.42,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743412573210,43.21511449,124.49,124.42,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743412573211,66.71461684,124.49,124.42,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743412573608,8.0358,124.47,124.44,0.05558868]
["bitfinex-derivatives","SOLF0:USTF0",1743412574109,43.21511449,124.49,124.46,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743412574410,43.21511449,124.49,124.45,36.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743412574604,86.43022899,124.5,124.46,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743412574810,86.43022899,124.5,124.49,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743412575110,345.72091598,124.51,124.49,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743412575315,345.72091598,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743412575515,345.72091598,124.51,124.49,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743412575716,345.72091598,124.51,124.49,41.4739]
["bitfinex-derivatives","SOLF0:USTF0",1743412575917,23.49950235,124.54,124.49,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743412576312,8.0317,124.53,124.5,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1743412576616,23.49950235,124.54,124.5,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1743412577214,23.93220235,124.56,124.5,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1743412578019,8.0312,124.54,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743412578222,8.0312,124.54,124.5,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1743412578622,8.0312,124.54,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743412578814,8.0316,124.53,124.5,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1743412579011,23.93220235,124.56,124.5,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1743412579321,8.0293,124.57,124.5,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1743412579511,272.97507484,124.6,124.5,0.05257659]
["bitfinex-derivatives","SOLF0:USTF0",1743412579710,129.64534349,124.59,124.5,2.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743412580019,23.49950235,124.56,124.53,0.05500194]
["bitfinex-derivatives","SOLF0:USTF0",1743412580218,23.49950235,124.54,124.45,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743412580412,23.49950235,124.51,124.43,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1743412580921,23.49950235,124.51,124.45,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743412581124,23.49950235,124.51,124.43,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1743412581422,0.05264292,124.49,124.47,0.05819125]
["bitfinex-derivatives","SOLF0:USTF0",1743412581618,8.0351,124.48,124.47,0.05819125]
["bitfinex-derivatives","SOLF0:USTF0",1743412582220,8.08724292,124.49,124.47,0.05819125]
["bitfinex-derivatives","SOLF0:USTF0",1743412582416,0.05264292,124.49,124.47,0.05819125]
["bitfinex-derivatives","SOLF0:USTF0",1743412583028,8.0348,124.48,124.47,0.05819125]
["bitfinex-derivatives","SOLF0:USTF0",1743412584326,8.039,124.42,124.36,1.03171]
["bitfinex-derivatives","SOLF0:USTF0",1743412584515,23.49950235,124.46,124.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743412584720,23.49950235,124.46,124.41,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743412585025,8.0377,124.44,124.41,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743412585225,23.49950235,124.46,124.4,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743412585425,8.0381,124.43,124.38,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743412585628,8.0381,124.43,124.41,0.05751478]
["bitfinex-derivatives","SOLF0:USTF0",1743412585827,0.05852155,124.44,124.41,0.05751478]
["bitfinex-derivatives","SOLF0:USTF0",1743412586760,8.0384,124.43,124.41,0.05751478]
["bitfinex-derivatives","SOLF0:USTF0",1743412587059,0.05852155,124.44,124.41,0.05751478]
["bitfinex-derivatives","SOLF0:USTF0",1743412587256,8.0382,124.43,124.41,0.05751478]
["bitfinex-derivatives","SOLF0:USTF0",1743412587952,0.05852155,124.44,124.41,8.09631478]
["bitfinex-derivatives","SOLF0:USTF0",1743412588150,0.05852155,124.44,124.41,0.05751478]
["bitfinex-derivatives","SOLF0:USTF0",1743412588658,0.05852155,124.44,124.42,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743412588870,0.05852155,124.44,124.41,0.05751478]
["bitfinex-derivatives","SOLF0:USTF0",1743412589059,8.0387,124.42,124.41,0.05751478]
["bitfinex-derivatives","SOLF0:USTF0",1743412590950,0.05852155,124.44,124.41,0.05751478]
["bitfinex-derivatives","SOLF0:USTF0",1743412591337,23.5580239,124.44,124.41,0.05751478]
["bitfinex-derivatives","SOLF0:USTF0",1743412591539,8.0387,124.42,124.41,0.05751478]
["bitfinex-derivatives","SOLF0:USTF0",1743412593031,31.53820235,124.42,124.41,0.05751478]
["bitfinex-derivatives","SOLF0:USTF0",1743412593236,23.49950235,124.42,124.36,1.03171]
["bitfinex-derivatives","SOLF0:USTF0",1743412593640,8.04,124.4,124.36,1.03171]
["bitfinex-derivatives","SOLF0:USTF0",1743412594171,33.18,124.43,124.36,1.03171]
["bitfinex-derivatives","SOLF0:USTF0",1743412594368,0.05678416,124.39,124.37,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1743412595550,8.0413,124.38,124.37,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1743412596354,0.05678416,124.39,124.37,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1743412599150,8.0413,124.38,124.37,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1743412599645,8.09768416,124.39,124.37,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1743412600141,0.05678416,124.39,124.37,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1743412601846,8.09788416,124.39,124.37,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1743412603349,8.0413,124.38,124.37,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1743412603646,0.05678416,124.39,124.37,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1743412605149,0.05678416,124.39,124.37,8.10004935]
["bitfinex-derivatives","SOLF0:USTF0",1743412607049,0.05678416,124.39,124.37,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1743412607748,22.70214678,124.38,124.37,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1743412607948,14.66084678,124.38,124.37,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1743412608248,0.05678416,124.39,124.37,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1743412608940,8.0413,124.38,124.37,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1743412609139,22.70214678,124.38,124.37,0.05834935]
["bitfinex-derivatives","SOLF0:USTF0",1743412610048,8.0419,124.37,124.36,1.03171]
["bitfinex-derivatives","SOLF0:USTF0",1743412610247,47.88084678,124.38,124.29,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743412610452,8.0441,124.34,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743412610841,14.66084678,124.36,124.3,39.2676]
["bitfinex-derivatives","SOLF0:USTF0",1743412611149,0.05580493,124.33,124.31,0.05904421]
["bitfinex-derivatives","SOLF0:USTF0",1743412611547,0.05580493,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743412613953,0.05580493,124.33,124.31,8.10444421]
["bitfinex-derivatives","SOLF0:USTF0",1743412614148,0.05580493,124.33,124.31,0.05904421]
["bitfinex-derivatives","SOLF0:USTF0",1743412615151,0.05580493,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743412615346,22.70244678,124.38,124.31,0.05904421]
["bitfinex-derivatives","SOLF0:USTF0",1743412615555,14.66084678,124.38,124.31,0.05904421]
["bitfinex-derivatives","SOLF0:USTF0",1743412615851,50.72794678,124.4,124.31,14.71989099]
["bitfinex-derivatives","SOLF0:USTF0",1743412616057,50.72794678,124.4,124.36,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743412616246,8.0409,124.39,124.36,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743412616447,14.66084678,124.38,124.37,0.05568429]
["bitfinex-derivatives","SOLF0:USTF0",1743412616851,14.66084678,124.38,124.3,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743412617055,14.66084678,124.38,124.31,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743412617255,14.66084678,124.38,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743412617456,8.0432,124.36,124.31,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743412617656,14.66084678,124.38,124.31,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743412617951,8.0433,124.35,124.33,8.10078593]
["bitfinex-derivatives","SOLF0:USTF0",1743412619057,8.09394835,124.36,124.33,8.10078593]
["bitfinex-derivatives","SOLF0:USTF0",1743412619258,8.09394835,124.36,124.34,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1743412620151,0.05094835,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743412620353,0.05094835,124.36,124.33,0.05658593]
["bitfinex-derivatives","SOLF0:USTF0",1743412620860,8.09384835,124.36,124.34,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743412621247,0.05094835,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743412621652,0.05094835,124.36,124.33,0.05658593]
["bitfinex-derivatives","SOLF0:USTF0",1743412621852,0.05094835,124.36,124.35,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743412622159,14.66084678,124.43,124.35,14.66084678]
["bitfinex-derivatives","SOLF0:USTF0",1743412622355,8.039,124.42,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743412622553,14.66084678,124.43,124.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743412622956,14.66084678,124.45,124.37,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743412623256,0.05701103,124.41,124.39,0.05440649]
["bitfinex-derivatives","SOLF0:USTF0",1743412623462,0.05701103,124.41,124.4,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743412623862,0.05701103,124.41,124.4,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743412624065,14.66084678,124.49,124.4,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1743412624260,14.66084678,124.49,124.41,14.66084678]
["bitfinex-derivatives","SOLF0:USTF0",1743412624455,32.31857946,124.5,124.42,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1743412624655,32.31857946,124.5,124.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743412624864,32.31857946,124.5,124.43,47.40084678]
["bitfinex-derivatives","SOLF0:USTF0",1743412625056,14.66084678,124.53,124.43,47.40084678]
["bitfinex-derivatives","SOLF0:USTF0",1743412625263,8.0332,124.51,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743412625458,0.06166454,124.49,124.46,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743412625661,0.06166454,124.49,124.47,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743412626359,0.06166454,124.49,124.46,40.81735994]
["bitfinex-derivatives","SOLF0:USTF0",1743412626752,0.06166454,124.49,124.46,0.06155994]
["bitfinex-derivatives","SOLF0:USTF0",1743412626753,47.48251132,124.49,124.46,0.06155994]
["bitfinex-derivatives","SOLF0:USTF0",1743412626955,14.66084678,124.47,124.46,0.06155994]
["bitfinex-derivatives","SOLF0:USTF0",1743412627159,22.69634678,124.47,124.46,0.06155994]
["bitfinex-derivatives","SOLF0:USTF0",1743412627765,8.0384,124.43,124.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743412628065,32.74,124.44,124.39,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743412628266,32.74,124.44,124.38,92.03536046]
["bitfinex-derivatives","SOLF0:USTF0",1743412628663,14.66084678,124.43,124.38,89.09496046]
["bitfinex-derivatives","SOLF0:USTF0",1743412628864,0.0594078,124.42,124.4,0.05634362]
["bitfinex-derivatives","SOLF0:USTF0",1743412629067,8.0393,124.41,124.4,0.05634362]
["bitfinex-derivatives","SOLF0:USTF0",1743412630370,40.7193,124.41,124.4,0.05634362]
["bitfinex-derivatives","SOLF0:USTF0",1743412630760,40.7193,124.41,124.4,4.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412630966,40.72,124.41,124.32,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743412631269,23.44655364,124.39,124.32,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743412631469,32.66,124.38,124.32,13.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743412631966,0.05569441,124.36,124.34,0.05196921]
["bitfinex-derivatives","SOLF0:USTF0",1743412632171,32.66,124.35,124.34,0.05196921]
["bitfinex-derivatives","SOLF0:USTF0",1743412632567,40.7032,124.35,124.34,0.05196921]
["bitfinex-derivatives","SOLF0:USTF0",1743412633167,56.10655364,124.35,124.29,225.78380116]
["bitfinex-derivatives","SOLF0:USTF0",1743412633366,32.66,124.35,124.29,3.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743412633874,32.66,124.35,124.27,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743412634370,8.0461,124.31,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412634674,32.63546524,124.32,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412634866,40.68096524,124.32,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412635276,32.63546524,124.32,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412635464,40.68066524,124.32,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412635774,32.63546524,124.32,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412636575,40.68106524,124.32,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412636964,8.10106524,124.32,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412637171,8.0458,124.31,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412637371,32.51546524,124.32,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412637571,0.05546524,124.32,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412637770,32.53546524,124.32,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412637976,40.58106524,124.32,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412638174,40.56106524,124.32,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412638576,8.10106524,124.32,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412638778,40.54106524,124.32,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412638978,8.0458,124.31,124.3,0.06124745]
["bitfinex-derivatives","SOLF0:USTF0",1743412640875,8.04,124.31,124.21,19.68835524]
["bitfinex-derivatives","SOLF0:USTF0",1743412641075,23.44655364,124.27,124.21,19.68835524]
["bitfinex-derivatives","SOLF0:USTF0",1743412641273,8.05,124.25,124.22,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743412641475,8.05,124.25,124.21,19.68835524]
["bitfinex-derivatives","SOLF0:USTF0",1743412641773,32.46,124.26,124.21,19.68835524]
["bitfinex-derivatives","SOLF0:USTF0",1743412641974,0.05148306,124.24,124.22,0.06166196]
["bitfinex-derivatives","SOLF0:USTF0",1743412642575,0.05148306,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743412643472,0.05148306,124.24,124.22,8.11326196]
["bitfinex-derivatives","SOLF0:USTF0",1743412643871,0.05148306,124.24,124.22,0.06166196]
["bitfinex-derivatives","SOLF0:USTF0",1743412644179,55.92655364,124.23,124.22,0.06166196]
["bitfinex-derivatives","SOLF0:USTF0",1743412644378,55.92655364,124.23,124.14,121.52472885]
["bitfinex-derivatives","SOLF0:USTF0",1743412644578,55.92655364,124.23,124.17,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743412644979,8.0526,124.21,124.14,160.16772885]
["bitfinex-derivatives","SOLF0:USTF0",1743412645280,8.0526,124.21,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743412645482,0.05879056,124.19,124.18,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743412646683,0.05879056,124.19,124.17,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743412647182,0.05879056,124.19,124.16,0.06158289]
["bitfinex-derivatives","SOLF0:USTF0",1743412647983,32.38,124.24,124.17,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743412648285,380.4225666,124.29,124.19,23.44655364]
["bitfinex-derivatives","SOLF0:USTF0",1743412648482,23.44655364,124.29,124.2,35.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743412648675,31.49395364,124.29,124.26,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743412649182,31.55557269,124.29,124.26,8.1006047]
["bitfinex-derivatives","SOLF0:USTF0",1743412650582,8.0478,124.28,124.26,8.1006047]
["bitfinex-derivatives","SOLF0:USTF0",1743412650881,8.0478,124.28,124.26,0.0521047]
["bitfinex-derivatives","SOLF0:USTF0",1743412651188,23.50817269,124.29,124.26,0.0521047]
["bitfinex-derivatives","SOLF0:USTF0",1743412651581,26.44317269,124.29,124.26,0.0521047]
["bitfinex-derivatives","SOLF0:USTF0",1743412652185,8.0507,124.24,124.21,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743412652385,8.0507,124.24,124.2,35.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743412652690,32.28,124.26,124.2,35.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743412652890,8.05,124.25,124.2,35.4675]
["bitfinex-derivatives","SOLF0:USTF0",1743412653092,8.05,124.25,124.23,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743412653391,0.05290517,124.24,124.23,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743412654984,0.05290517,124.24,124.22,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743412655489,0.05290517,124.24,124.21,0.05199687]
["bitfinex-derivatives","SOLF0:USTF0",1743412657391,0.05290517,124.24,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743412658391,8.10320517,124.24,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743412658591,0.05290517,124.24,124.21,8.10389687]
["bitfinex-derivatives","SOLF0:USTF0",1743412659188,0.05290517,124.24,124.21,0.05199687]
["bitfinex-derivatives","SOLF0:USTF0",1743412659388,23.44655364,124.23,124.21,0.05199687]
["bitfinex-derivatives","SOLF0:USTF0",1743412659788,8.0516,124.22,124.21,0.05199687]
["bitfinex-derivatives","SOLF0:USTF0",1743412660394,8.0512,124.23,124.21,0.05199687]
["bitfinex-derivatives","SOLF0:USTF0",1743412660693,0.05290517,124.24,124.21,0.05199687]
["bitfinex-derivatives","SOLF0:USTF0",1743412660894,8.0516,124.22,124.21,0.05199687]
["bitfinex-derivatives","SOLF0:USTF0",1743412663196,0.05290517,124.24,124.21,0.05199687]
["bitfinex-derivatives","SOLF0:USTF0",1743412664194,0.05290517,124.24,124.22,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743412664394,0.05290517,124.24,124.21,0.05199687]
["bitfinex-derivatives","SOLF0:USTF0",1743412664596,0.05290517,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743412665535,0.05290517,124.24,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743412666624,0.05290517,124.24,124.21,0.05199687]
["bitfinex-derivatives","SOLF0:USTF0",1743412667528,0.05290517,124.24,124.21,31.93199687]
["bitfinex-derivatives","SOLF0:USTF0",1743412667726,8.0486,124.27,124.22,2.9325]
["bitfinex-derivatives","SOLF0:USTF0",1743412667924,8.0486,124.27,124.24,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743412668124,8.051,124.23,124.21,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743412668314,31.88,124.26,124.19,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743412668905,0.05290119,124.24,124.21,0.05919561]
["bitfinex-derivatives","SOLF0:USTF0",1743412669509,8.10360119,124.24,124.22,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743412670707,8.0512,124.23,124.21,8.11119561]
["bitfinex-derivatives","SOLF0:USTF0",1743412671005,0.05290119,124.24,124.21,8.11119561]
["bitfinex-derivatives","SOLF0:USTF0",1743412671207,0.05290119,124.24,124.21,0.05919561]
["bitfinex-derivatives","SOLF0:USTF0",1743412671604,0.05290119,124.24,124.21,31.85919561]
["bitfinex-derivatives","SOLF0:USTF0",1743412674012,0.05290119,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743412676209,0.05290119,124.24,124.21,31.85919561]
["bitfinex-derivatives","SOLF0:USTF0",1743412676210,0.05290119,124.24,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743412676505,0.05290119,124.24,124.21,0.05919561]
["bitfinex-derivatives","SOLF0:USTF0",1743412676702,8.10350119,124.24,124.21,0.05919561]
["bitfinex-derivatives","SOLF0:USTF0",1743412676900,0.05290119,124.24,124.21,0.05919561]
["bitfinex-derivatives","SOLF0:USTF0",1743412677301,0.05290119,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743412679311,8.10320119,124.24,124.22,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743412679610,0.05290119,124.24,124.21,0.05919561]
["bitfinex-derivatives","SOLF0:USTF0",1743412679811,0.05290119,124.24,124.23,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743412681413,0.05290119,124.24,124.21,0.05919561]
["bitfinex-derivatives","SOLF0:USTF0",1743412683112,8.10340119,124.24,124.21,0.05919561]
["bitfinex-derivatives","SOLF0:USTF0",1743412683714,0.05290119,124.24,124.21,0.05919561]
["bitfinex-derivatives","SOLF0:USTF0",1743412685212,14.69025688,124.3,124.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743412685516,8.0448,124.33,124.25,14.69025688]
["bitfinex-derivatives","SOLF0:USTF0",1743412685704,14.69025688,124.34,124.26,37.4638]
["bitfinex-derivatives","SOLF0:USTF0",1743412686109,34.4673,124.37,124.27,14.69025688]
["bitfinex-derivatives","SOLF0:USTF0",1743412686313,49.15755688,124.37,124.27,14.69025688]
["bitfinex-derivatives","SOLF0:USTF0",1743412686511,8.0452,124.32,124.31,0.06101246]
["bitfinex-derivatives","SOLF0:USTF0",1743412687514,0.05611673,124.33,124.31,0.06101246]
["bitfinex-derivatives","SOLF0:USTF0",1743412688116,8.0452,124.32,124.31,0.06101246]
["bitfinex-derivatives","SOLF0:USTF0",1743412689818,22.79117361,124.33,124.31,0.06101246]
["bitfinex-derivatives","SOLF0:USTF0",1743412690510,8.0452,124.32,124.31,0.06101246]
["bitfinex-derivatives","SOLF0:USTF0",1743412691518,8.10091673,124.33,124.31,0.06101246]
["bitfinex-derivatives","SOLF0:USTF0",1743412691726,0.05611673,124.33,124.31,0.06101246]
["bitfinex-derivatives","SOLF0:USTF0",1743412692225,8.0452,124.32,124.31,0.06101246]
["bitfinex-derivatives","SOLF0:USTF0",1743412693924,22.79117361,124.33,124.31,0.06101246]
["bitfinex-derivatives","SOLF0:USTF0",1743412694223,0.05611673,124.33,124.31,0.06101246]
["bitfinex-derivatives","SOLF0:USTF0",1743412695516,8.0452,124.32,124.31,0.06101246]
["bitfinex-derivatives","SOLF0:USTF0",1743412698527,8.10101673,124.33,124.31,0.06101246]
["bitfinex-derivatives","SOLF0:USTF0",1743412698735,0.05611673,124.33,124.31,0.06101246]
["bitfinex-derivatives","SOLF0:USTF0",1743412698922,304.35025688,124.38,124.31,17.73196934]
["bitfinex-derivatives","SOLF0:USTF0",1743412698923,14.69025688,124.38,124.31,17.73196934]
["bitfinex-derivatives","SOLF0:USTF0",1743412699228,14.69025688,124.4,124.33,14.69025688]
["bitfinex-derivatives","SOLF0:USTF0",1743412699430,14.69025688,124.4,124.37,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743412699935,14.69025688,124.4,124.36,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743412700231,0.05130316,124.4,124.37,0.05629918]
["bitfinex-derivatives","SOLF0:USTF0",1743412700528,0.05130316,124.4,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743412701229,321.02,124.45,124.37,46.24655606]
["bitfinex-derivatives","SOLF0:USTF0",1743412701230,31.5,124.45,124.37,46.24655606]
["bitfinex-derivatives","SOLF0:USTF0",1743412701432,14.69025688,124.46,124.38,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743412701632,8.0376,124.44,124.38,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743412702331,0.05223794,124.42,124.4,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1743412702529,0.05223794,124.42,124.4,31.51664928]
["bitfinex-derivatives","SOLF0:USTF0",1743412702930,0.05223794,124.42,124.4,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1743412703333,8.0393,124.41,124.4,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1743412703533,0.05223794,124.42,124.4,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1743412704335,8.0393,124.41,124.4,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1743412707640,8.09123794,124.42,124.4,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1743412708037,0.05223794,124.42,124.4,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1743412708245,0.05223794,124.42,124.4,8.09634928]
["bitfinex-derivatives","SOLF0:USTF0",1743412708733,0.05223794,124.42,124.4,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1743412709235,8.0393,124.41,124.4,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1743412710340,8.09123794,124.42,124.4,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1743412710637,0.05223794,124.42,124.4,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1743412711339,8.09123794,124.42,124.4,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1743412711639,0.05223794,124.42,124.4,0.05664928]
["bitfinex-derivatives","SOLF0:USTF0",1743412713133,8.0364,124.46,124.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743412713333,31.24,124.49,124.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743412713534,8.0351,124.48,124.41,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743412714239,0.05508726,124.46,124.43,0.05654442]
["bitfinex-derivatives","SOLF0:USTF0",1743412714439,61.02053779,124.52,124.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743412714644,0.05287853,124.46,124.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743412714835,61.02053779,124.52,124.44,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743412715235,8.0351,124.48,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412718546,8.09139986,124.49,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412718745,0.05689986,124.49,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412719644,8.0348,124.48,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412721942,8.09139986,124.49,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412723148,0.05689986,124.49,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412725150,8.09119986,124.49,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412725340,0.05689986,124.49,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412725950,8.0348,124.48,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412726449,8.09139986,124.49,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412727052,8.0348,124.48,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412727552,0.05689986,124.49,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412727851,8.09149986,124.49,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412729250,8.0348,124.48,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412730448,8.09059986,124.49,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412730646,0.05689986,124.49,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412732452,8.034,124.48,124.47,0.0617496]
["bitfinex-derivatives","SOLF0:USTF0",1743412735657,8.09069986,124.49,124.47,8.0964496]
["bitfinex-derivatives","SOLF0:USTF0",1743412736458,0.05689986,124.49,124.47,8.0964496]
["bitfinex-derivatives","SOLF0:USTF0",1743412736760,0.05689986,124.49,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743412736950,8.0305,124.54,124.47,31.2217496]
["bitfinex-derivatives","SOLF0:USTF0",1743412737148,45.79703486,124.55,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743412737555,8.0303,124.54,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743412737754,45.79703486,124.55,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743412738060,0.0561871,124.54,124.51,0.05954562]
["bitfinex-derivatives","SOLF0:USTF0",1743412738657,8.0314,124.52,124.51,0.05954562]
["bitfinex-derivatives","SOLF0:USTF0",1743412742853,14.63703486,124.52,124.45,34.3925]
["bitfinex-derivatives","SOLF0:USTF0",1743412743654,8.0344,124.48,124.45,42.4278]
["bitfinex-derivatives","SOLF0:USTF0",1743412743963,8.08871828,124.48,124.45,42.47944838]
["bitfinex-derivatives","SOLF0:USTF0",1743412744165,0.05431828,124.48,124.45,34.44414838]
["bitfinex-derivatives","SOLF0:USTF0",1743412744659,0.05431828,124.48,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743412745361,0.05431828,124.48,124.45,34.44414838]
["bitfinex-derivatives","SOLF0:USTF0",1743412745954,8.0349,124.47,124.45,42.47974838]
["bitfinex-derivatives","SOLF0:USTF0",1743412746158,0.05431828,124.48,124.45,34.44414838]
["bitfinex-derivatives","SOLF0:USTF0",1743412746758,0.05431828,124.48,124.45,0.05164838]
["bitfinex-derivatives","SOLF0:USTF0",1743412747157,8.08871828,124.48,124.45,8.08754838]
["bitfinex-derivatives","SOLF0:USTF0",1743412747561,0.05431828,124.48,124.45,0.05164838]
["bitfinex-derivatives","SOLF0:USTF0",1743412749567,8.0353,124.46,124.45,0.05164838]
["bitfinex-derivatives","SOLF0:USTF0",1743412750259,8.0385,124.41,124.4,88.30980165]
["bitfinex-derivatives","SOLF0:USTF0",1743412751761,0.06149049,124.42,124.39,199.53030006]
["bitfinex-derivatives","SOLF0:USTF0",1743412752058,45.79703486,124.5,124.4,14.63703486]
["bitfinex-derivatives","SOLF0:USTF0",1743412752265,8.035,124.47,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743412752664,45.79703486,124.5,124.43,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743412752968,14.63703486,124.48,124.43,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743412753162,14.69762361,124.48,124.45,0.05801958]
["bitfinex-derivatives","SOLF0:USTF0",1743412753964,8.0353,124.46,124.45,0.05801958]
["bitfinex-derivatives","SOLF0:USTF0",1743412754155,14.69762361,124.48,124.45,0.05801958]
["bitfinex-derivatives","SOLF0:USTF0",1743412755568,8.0353,124.46,124.45,0.05801958]
["bitfinex-derivatives","SOLF0:USTF0",1743412757467,0.06058875,124.48,124.45,0.05801958]
["bitfinex-derivatives","SOLF0:USTF0",1743412757868,0.06058875,124.48,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743412758760,0.06058875,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743412759168,14.63703486,124.54,124.46,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743412759367,8.0296,124.55,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743412759769,14.63703486,124.56,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743412760170,8.0301,124.55,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743412760370,8.09120684,124.55,124.53,0.05234643]
["bitfinex-derivatives","SOLF0:USTF0",1743412760675,8.0301,124.54,124.53,0.05234643]
["bitfinex-derivatives","SOLF0:USTF0",1743412762178,22.66713486,124.54,124.53,0.05234643]
["bitfinex-derivatives","SOLF0:USTF0",1743412762374,14.63703486,124.54,124.48,39.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743412763465,0.06177933,124.52,124.5,0.0529604]
["bitfinex-derivatives","SOLF0:USTF0",1743412763869,14.69881419,124.52,124.5,0.0529604]
["bitfinex-derivatives","SOLF0:USTF0",1743412764072,8.0321,124.51,124.5,0.0529604]
["bitfinex-derivatives","SOLF0:USTF0",1743412766173,45.83881419,124.52,124.41,442.48903833]
["bitfinex-derivatives","SOLF0:USTF0",1743412766382,14.63703486,124.48,124.42,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743412766572,14.63703486,124.48,124.42,39.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743412766773,8.0362,124.45,124.42,39.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743412767269,8.09099821,124.45,124.42,39.23195962]
["bitfinex-derivatives","SOLF0:USTF0",1743412767679,0.05479821,124.45,124.43,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1743412767887,0.05479821,124.45,124.42,31.19435962]
["bitfinex-derivatives","SOLF0:USTF0",1743412768285,8.09099821,124.45,124.42,31.19435962]
["bitfinex-derivatives","SOLF0:USTF0",1743412768485,0.05479821,124.45,124.42,31.19435962]
["bitfinex-derivatives","SOLF0:USTF0",1743412768687,0.05479821,124.45,124.42,0.05435962]
["bitfinex-derivatives","SOLF0:USTF0",1743412769287,8.09119821,124.45,124.42,8.09175962]
["bitfinex-derivatives","SOLF0:USTF0",1743412769994,8.0366,124.44,124.42,0.05435962]
["bitfinex-derivatives","SOLF0:USTF0",1743412770593,8.0372,124.43,124.42,0.05435962]
["bitfinex-derivatives","SOLF0:USTF0",1743412772186,22.67403486,124.44,124.42,0.05435962]
["bitfinex-derivatives","SOLF0:USTF0",1743412772390,0.05479821,124.45,124.42,0.05435962]
["bitfinex-derivatives","SOLF0:USTF0",1743412772687,0.05479821,124.45,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743412773788,0.05479821,124.45,124.42,0.05435962]
["bitfinex-derivatives","SOLF0:USTF0",1743412775391,0.05479821,124.45,124.42,9.56035962]
["bitfinex-derivatives","SOLF0:USTF0",1743412777196,0.05479821,124.45,124.42,6.51175962]
["bitfinex-derivatives","SOLF0:USTF0",1743412778594,0.05479821,124.45,124.42,9.73345962]
["bitfinex-derivatives","SOLF0:USTF0",1743412779093,34.429,124.5,124.42,24.37049448]
["bitfinex-derivatives","SOLF0:USTF0",1743412779094,14.63703486,124.5,124.42,24.37049448]
["bitfinex-derivatives","SOLF0:USTF0",1743412779293,14.63703486,124.54,124.44,14.63703486]
["bitfinex-derivatives","SOLF0:USTF0",1743412779493,14.63703486,124.54,124.46,14.63703486]
["bitfinex-derivatives","SOLF0:USTF0",1743412779689,14.63703486,124.54,124.47,34.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743412780090,14.63703486,124.54,124.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1743412780395,0.05182818,124.52,124.49,0.05825668]
["bitfinex-derivatives","SOLF0:USTF0",1743412780592,0.05182818,124.52,124.5,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743412781892,0.05182818,124.52,124.49,0.05825668]
["bitfinex-derivatives","SOLF0:USTF0",1743412786903,14.63703486,124.58,124.49,14.69529154]
["bitfinex-derivatives","SOLF0:USTF0",1743412787094,14.63703486,124.58,124.49,14.63703486]
["bitfinex-derivatives","SOLF0:USTF0",1743412787698,45.77703486,124.6,124.51,14.63703486]
["bitfinex-derivatives","SOLF0:USTF0",1743412787895,45.77703486,124.6,124.52,34.138]
["bitfinex-derivatives","SOLF0:USTF0",1743412788196,0.05891787,124.57,124.54,0.06050112]
["bitfinex-derivatives","SOLF0:USTF0",1743412788996,0.05891787,124.57,124.54,6.48190112]
["bitfinex-derivatives","SOLF0:USTF0",1743412789199,45.77703486,124.62,124.55,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743412789396,10.8790972,124.66,124.55,45.77703486]
["bitfinex-derivatives","SOLF0:USTF0",1743412789595,25.51613206,124.66,124.57,14.63703486]
["bitfinex-derivatives","SOLF0:USTF0",1743412789794,10.8790972,124.66,124.59,14.63703486]
["bitfinex-derivatives","SOLF0:USTF0",1743412789997,10.8790972,124.66,124.61,14.63703486]
["bitfinex-derivatives","SOLF0:USTF0",1743412790197,10.8790972,124.66,124.62,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743412790398,10.8790972,124.66,124.62,31.17222139]
["bitfinex-derivatives","SOLF0:USTF0",1743412792205,14.63703486,124.69,124.62,31.17222139]
["bitfinex-derivatives","SOLF0:USTF0",1743412793704,23.35223401,124.7,124.62,31.17222139]
["bitfinex-derivatives","SOLF0:USTF0",1743412794098,23.35223401,124.7,124.65,0.06164736]
["bitfinex-derivatives","SOLF0:USTF0",1743412798503,23.35223401,124.66,124.6,37.5214]
["bitfinex-derivatives","SOLF0:USTF0",1743412799703,0.05942697,124.64,124.62,0.05466341]
["bitfinex-derivatives","SOLF0:USTF0",1743412802103,31.15942697,124.64,124.57,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743412802302,31.1,124.64,124.57,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743412803104,0.05630185,124.62,124.59,0.05478909]
["bitfinex-derivatives","SOLF0:USTF0",1743412812113,31.13630185,124.62,124.59,0.05478909]
["bitfinex-derivatives","SOLF0:USTF0",1743412813611,54.48853586,124.62,124.59,0.05478909]
["bitfinex-derivatives","SOLF0:USTF0",1743412813820,54.48853586,124.62,124.53,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743412814117,54.43223401,124.62,124.53,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743412814616,31.08,124.62,124.53,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743412814818,0.05817586,124.59,124.56,0.06025783]
["bitfinex-derivatives","SOLF0:USTF0",1743412822526,14.67214198,124.59,124.56,0.06025783]
["bitfinex-derivatives","SOLF0:USTF0",1743412823023,45.75214198,124.59,124.56,0.06025783]
["bitfinex-derivatives","SOLF0:USTF0",1743412824725,45.75214198,124.59,124.51,17.69496612]
["bitfinex-derivatives","SOLF0:USTF0",1743412824726,14.61396612,124.57,124.46,89.41119869]
["bitfinex-derivatives","SOLF0:USTF0",1743412824927,14.61396612,124.53,124.47,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1743412825128,45.69396612,124.53,124.47,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1743412825322,45.69396612,124.53,124.48,19.69869885]
["bitfinex-derivatives","SOLF0:USTF0",1743412825926,0.06001036,124.52,124.49,0.05957689]
["bitfinex-derivatives","SOLF0:USTF0",1743412828931,31.14001036,124.52,124.49,0.05957689]
["bitfinex-derivatives","SOLF0:USTF0",1743412829127,0.06001036,124.52,124.49,0.05957689]
["bitfinex-derivatives","SOLF0:USTF0",1743412830633,31.08,124.51,124.49,0.05957689]
["bitfinex-derivatives","SOLF0:USTF0",1743412830830,14.61396612,124.5,124.49,0.05957689]
["bitfinex-derivatives","SOLF0:USTF0",1743412831433,31.08,124.51,124.49,0.05957689]
["bitfinex-derivatives","SOLF0:USTF0",1743412832133,14.61396612,124.5,124.49,0.05957689]
["bitfinex-derivatives","SOLF0:USTF0",1743412832332,14.61396612,124.5,124.43,37.6579]
["bitfinex-derivatives","SOLF0:USTF0",1743412832532,14.61396612,124.48,124.43,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1743412833628,0.05518707,124.47,124.44,0.05829932]
["bitfinex-derivatives","SOLF0:USTF0",1743412836629,14.61396612,124.52,124.45,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743412836935,24.02036612,124.55,124.47,14.61396612]
["bitfinex-derivatives","SOLF0:USTF0",1743412837130,24.02036612,124.55,124.46,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743412837834,0.05838609,124.52,124.49,0.05213094]
["bitfinex-derivatives","SOLF0:USTF0",1743412845545,0.05838609,124.52,124.49,6.14123094]
["bitfinex-derivatives","SOLF0:USTF0",1743412845750,0.05838609,124.52,124.49,3.14333094]
["bitfinex-derivatives","SOLF0:USTF0",1743412846050,0.05838609,124.52,124.49,0.05213094]
["bitfinex-derivatives","SOLF0:USTF0",1743412850154,0.05838609,124.52,124.49,14.66609706]
["bitfinex-derivatives","SOLF0:USTF0",1743412850455,289.04,124.57,124.49,14.66609706]
["bitfinex-derivatives","SOLF0:USTF0",1743412850653,289.04,124.57,124.49,14.61396612]
["bitfinex-derivatives","SOLF0:USTF0",1743412851554,0.06104613,124.54,124.52,0.05647128]
["bitfinex-derivatives","SOLF0:USTF0",1743412851755,0.06104613,124.54,124.52,31.13647128]
["bitfinex-derivatives","SOLF0:USTF0",1743412854651,0.06104613,124.54,124.52,0.05647128]
["bitfinex-derivatives","SOLF0:USTF0",1743412859851,8.0308,124.53,124.52,0.05647128]
["bitfinex-derivatives","SOLF0:USTF0",1743412860251,8.0308,124.53,124.52,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743412860447,8.0347,124.47,124.46,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743412860657,14.61396612,124.5,124.43,169.75145645]
["bitfinex-derivatives","SOLF0:USTF0",1743412860961,14.61396612,124.5,124.44,89.41119869]
["bitfinex-derivatives","SOLF0:USTF0",1743412861259,14.61396612,124.48,124.44,89.41119869]
["bitfinex-derivatives","SOLF0:USTF0",1743412861448,45.67396612,124.48,124.44,89.41119869]
["bitfinex-derivatives","SOLF0:USTF0",1743412861653,8.0359,124.45,124.44,89.41119869]
["bitfinex-derivatives","SOLF0:USTF0",1743412862860,8.0356,124.46,124.44,89.41119869]
["bitfinex-derivatives","SOLF0:USTF0",1743412863064,0.05596936,124.47,124.44,89.41119869]
["bitfinex-derivatives","SOLF0:USTF0",1743412863763,8.09096936,124.47,124.44,89.41119869]
["bitfinex-derivatives","SOLF0:USTF0",1743412864063,0.05596936,124.47,124.43,31.12141691]
["bitfinex-derivatives","SOLF0:USTF0",1743412864264,0.05596936,124.47,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743412864457,0.05596936,124.47,124.43,45.73538303]
["bitfinex-derivatives","SOLF0:USTF0",1743412864662,14.61396612,124.52,124.43,45.73538303]
["bitfinex-derivatives","SOLF0:USTF0",1743412864859,22.64566612,124.52,124.46,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743412865161,22.64566612,124.52,124.46,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743412865463,22.64566612,124.52,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743412865663,0.05158075,124.5,124.48,0.06063159]
["bitfinex-derivatives","SOLF0:USTF0",1743412866164,8.0334,124.49,124.48,0.06063159]
["bitfinex-derivatives","SOLF0:USTF0",1743412867364,53.75854687,124.5,124.48,0.06063159]
["bitfinex-derivatives","SOLF0:USTF0",1743412867558,45.72554687,124.5,124.48,0.06063159]
["bitfinex-derivatives","SOLF0:USTF0",1743412868166,8.0334,124.49,124.48,0.06063159]
["bitfinex-derivatives","SOLF0:USTF0",1743412869968,8.0359,124.46,124.42,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1743412870865,8.036,124.45,124.42,9.4028]
["bitfinex-derivatives","SOLF0:USTF0",1743412871066,0.05947291,124.45,124.43,0.0571932]
["bitfinex-derivatives","SOLF0:USTF0",1743412871569,0.05947291,124.45,124.43,8.0940932]
["bitfinex-derivatives","SOLF0:USTF0",1743412871869,0.05947291,124.45,124.43,0.0571932]
["bitfinex-derivatives","SOLF0:USTF0",1743412872766,8.0366,124.44,124.43,0.0571932]
["bitfinex-derivatives","SOLF0:USTF0",1743412873068,22.65056612,124.44,124.43,0.0571932]
["bitfinex-derivatives","SOLF0:USTF0",1743412873569,8.09547291,124.45,124.43,0.0571932]
["bitfinex-derivatives","SOLF0:USTF0",1743412873771,0.05947291,124.45,124.43,0.0571932]
["bitfinex-derivatives","SOLF0:USTF0",1743412874467,0.05947291,124.45,124.43,8.0940932]
["bitfinex-derivatives","SOLF0:USTF0",1743412874865,0.05947291,124.45,124.43,0.0571932]
["bitfinex-derivatives","SOLF0:USTF0",1743412875271,8.0366,124.44,124.43,0.0571932]
["bitfinex-derivatives","SOLF0:USTF0",1743412876669,14.61396612,124.44,124.39,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743412877472,14.61396612,124.42,124.37,89.41119869]
["bitfinex-derivatives","SOLF0:USTF0",1743412877772,14.61396612,124.42,124.38,0.05900314]
["bitfinex-derivatives","SOLF0:USTF0",1743412877970,8.0394,124.4,124.38,8.09950314]
["bitfinex-derivatives","SOLF0:USTF0",1743412878164,0.05164357,124.41,124.38,0.05900314]
["bitfinex-derivatives","SOLF0:USTF0",1743412879069,0.05164357,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743412879269,0.05164357,124.41,124.38,0.05900314]
["bitfinex-derivatives","SOLF0:USTF0",1743412879470,0.05164357,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743412879974,8.09024357,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743412880168,0.05164357,124.41,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743412880570,0.05164357,124.41,124.38,0.05900314]
["bitfinex-derivatives","SOLF0:USTF0",1743412880971,8.0398,124.39,124.38,0.05900314]
["bitfinex-derivatives","SOLF0:USTF0",1743412881874,31.11164357,124.41,124.32,162.05150599]
["bitfinex-derivatives","SOLF0:USTF0",1743412881875,14.61396612,124.4,124.32,162.05150599]
["bitfinex-derivatives","SOLF0:USTF0",1743412882072,14.61396612,124.36,124.32,162.05150599]
["bitfinex-derivatives","SOLF0:USTF0",1743412882272,14.61396612,124.36,124.32,138.75761434]
["bitfinex-derivatives","SOLF0:USTF0",1743412882273,45.67396612,124.36,124.32,138.75761434]
["bitfinex-derivatives","SOLF0:USTF0",1743412882872,0.05379666,124.35,124.33,0.05942757]
["bitfinex-derivatives","SOLF0:USTF0",1743412883078,8.0434,124.34,124.33,0.05942757]
["bitfinex-derivatives","SOLF0:USTF0",1743412884079,22.65736612,124.34,124.33,0.05942757]
["bitfinex-derivatives","SOLF0:USTF0",1743412885972,0.05379666,124.35,124.33,0.05942757]
["bitfinex-derivatives","SOLF0:USTF0",1743412887277,0.05379666,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743412888484,0.05379666,124.35,124.33,8.10282757]
["bitfinex-derivatives","SOLF0:USTF0",1743412889379,0.05379666,124.35,124.33,0.05942757]
["bitfinex-derivatives","SOLF0:USTF0",1743412891679,0.05379666,124.35,124.33,8.10282757]
["bitfinex-derivatives","SOLF0:USTF0",1743412891879,0.05379666,124.35,124.33,0.05942757]
["bitfinex-derivatives","SOLF0:USTF0",1743412892285,14.61396612,124.4,124.33,31.13942757]
["bitfinex-derivatives","SOLF0:USTF0",1743412892488,14.61396612,124.4,124.34,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743412892679,8.0402,124.39,124.36,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743412892884,14.61396612,124.4,124.34,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743412893282,8.0406,124.38,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743412893483,8.10178877,124.38,124.36,0.05738591]
["bitfinex-derivatives","SOLF0:USTF0",1743412893687,8.0411,124.37,124.36,0.05738591]
["bitfinex-derivatives","SOLF0:USTF0",1743412897387,0.06118877,124.38,124.36,0.05738591]
["bitfinex-derivatives","SOLF0:USTF0",1743412897981,8.0411,124.37,124.36,0.05738591]
["bitfinex-derivatives","SOLF0:USTF0",1743412899592,8.043,124.35,124.3,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743412899887,14.61396612,124.36,124.31,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743412900083,14.61396612,124.36,124.31,39.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743412900288,8.0427,124.35,124.31,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743412900690,8.0427,124.35,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743412900890,0.05554337,124.34,124.32,8.09902208]
["bitfinex-derivatives","SOLF0:USTF0",1743412901592,8.09864337,124.34,124.32,0.05482208]
["bitfinex-derivatives","SOLF0:USTF0",1743412901892,0.05554337,124.34,124.32,0.05482208]
["bitfinex-derivatives","SOLF0:USTF0",1743412902391,8.0437,124.33,124.32,0.05482208]
["bitfinex-derivatives","SOLF0:USTF0",1743412902789,8.0457,124.3,124.28,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743412902983,14.61396612,124.34,124.28,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743412903792,8.0454,124.31,124.28,11.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743412903991,14.67285024,124.32,124.3,0.0541278]
["bitfinex-derivatives","SOLF0:USTF0",1743412904193,14.67285024,124.32,124.25,37.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743412904396,14.61396612,124.3,124.25,37.5652]
["bitfinex-derivatives","SOLF0:USTF0",1743412904584,8.0472,124.28,124.25,45.6138]
["bitfinex-derivatives","SOLF0:USTF0",1743412904787,14.61396612,124.3,124.23,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743412904988,14.61396612,124.3,124.23,39.1296]
["bitfinex-derivatives","SOLF0:USTF0",1743412905188,8.0483,124.26,124.23,39.1296]
["bitfinex-derivatives","SOLF0:USTF0",1743412905391,8.0483,124.26,124.25,0.05677826]
["bitfinex-derivatives","SOLF0:USTF0",1743412907595,14.67469623,124.28,124.25,0.05677826]
["bitfinex-derivatives","SOLF0:USTF0",1743412908395,8.0482,124.26,124.25,0.05677826]
["bitfinex-derivatives","SOLF0:USTF0",1743412908997,8.0505,124.23,124.2,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743412909197,14.61396612,124.26,124.2,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743412909397,14.61396612,124.26,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743412909697,8.0492,124.25,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743412909897,14.61396612,124.26,124.2,39.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743412910095,14.66558916,124.24,124.22,0.05869399]
["bitfinex-derivatives","SOLF0:USTF0",1743412910299,8.0502,124.23,124.22,0.05869399]
["bitfinex-derivatives","SOLF0:USTF0",1743412912700,345.60181296,124.22,124.13,337.08640661]
["bitfinex-derivatives","SOLF0:USTF0",1743412912901,14.61396612,124.15,124.13,337.08640661]
["bitfinex-derivatives","SOLF0:USTF0",1743412913202,39.356,124.14,124.13,337.08640661]
["bitfinex-derivatives","SOLF0:USTF0",1743412914197,8.0567,124.13,124.12,276.02294401]
["bitfinex-derivatives","SOLF0:USTF0",1743412914400,8.0567,124.13,124.12,76.61384502]
["bitfinex-derivatives","SOLF0:USTF0",1743412914702,16.1167,124.13,124.12,0.48072163]
["bitfinex-derivatives","SOLF0:USTF0",1743412914900,8.06,124.13,124.07,221.77782405]
["bitfinex-derivatives","SOLF0:USTF0",1743412915098,23.55742267,124.1,124.07,221.77782405]
["bitfinex-derivatives","SOLF0:USTF0",1743412915304,31.44,124.09,124.07,221.77782405]
["bitfinex-derivatives","SOLF0:USTF0",1743412915606,31.61732267,124.08,124.07,221.77782405]
["bitfinex-derivatives","SOLF0:USTF0",1743412915999,31.61732267,124.08,124.07,208.87912405]
["bitfinex-derivatives","SOLF0:USTF0",1743412916301,31.61732267,124.08,124.07,149.94912405]
["bitfinex-derivatives","SOLF0:USTF0",1743412916504,8.0612,124.06,124.05,331.1617562]
["bitfinex-derivatives","SOLF0:USTF0",1743412916700,63.23862267,124.06,124.05,331.1617562]
["bitfinex-derivatives","SOLF0:USTF0",1743412916899,71.29862267,124.06,124.05,311.4059562]
["bitfinex-derivatives","SOLF0:USTF0",1743412917108,8.0619,124.05,124.04,331.1617562]
["bitfinex-derivatives","SOLF0:USTF0",1743412917307,39.8419,124.05,124.04,300.29216001]
["bitfinex-derivatives","SOLF0:USTF0",1743412917606,8.0632,124.03,123.95,9.18635857]
["bitfinex-derivatives","SOLF0:USTF0",1743412917805,31.78,124.05,123.97,9.6221]
["bitfinex-derivatives","SOLF0:USTF0",1743412918005,0.05594024,124.02,123.98,0.06021986]
["bitfinex-derivatives","SOLF0:USTF0",1743412920209,727.72969979,124.02,123.98,0.06021986]
["bitfinex-derivatives","SOLF0:USTF0",1743412920707,727.72969979,124.02,123.98,23.61764253]
["bitfinex-derivatives","SOLF0:USTF0",1743412921104,727.72969979,124.02,123.98,0.06021986]
["bitfinex-derivatives","SOLF0:USTF0",1743412921903,0.05594024,124.02,123.98,0.06021986]
["bitfinex-derivatives","SOLF0:USTF0",1743412922508,0.05594024,124.02,123.99,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743412923508,0.05594024,124.02,123.98,0.06021986]
["bitfinex-derivatives","SOLF0:USTF0",1743412923509,962.04001711,124.01,123.98,0.06021986]
["bitfinex-derivatives","SOLF0:USTF0",1743412923812,23.55742267,124.0,123.98,0.06021986]
["bitfinex-derivatives","SOLF0:USTF0",1743412924312,32.02,123.99,123.98,0.06021986]
["bitfinex-derivatives","SOLF0:USTF0",1743412925310,179.50347265,123.99,123.95,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743412926506,108.66444402,123.98,123.96,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1743412926708,147.54443554,123.98,123.96,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1743412927611,122.51033554,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743412927913,86.88278491,124.01,123.96,0.03596887]
["bitfinex-derivatives","SOLF0:USTF0",1743412928109,86.88278491,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743412930006,0.05343268,124.02,123.99,0.06097562]
["bitfinex-derivatives","SOLF0:USTF0",1743412930012,1030.77772344,124.02,123.99,0.06097562]
["bitfinex-derivatives","SOLF0:USTF0",1743412931617,1038.84162344,124.02,123.99,0.06097562]
["bitfinex-derivatives","SOLF0:USTF0",1743412931816,1030.77772344,124.02,123.99,0.06097562]
["bitfinex-derivatives","SOLF0:USTF0",1743412932413,344.19412685,124.02,123.99,0.06097562]
["bitfinex-derivatives","SOLF0:USTF0",1743412933426,312.39412685,124.02,123.99,0.06097562]
["bitfinex-derivatives","SOLF0:USTF0",1743412935324,312.39412685,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743412939730,0.05343268,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743412944532,666.23491461,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743412945527,625.13928193,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743412946424,262.56282954,124.03,124.02,39.68122267]
["bitfinex-derivatives","SOLF0:USTF0",1743412946633,0.05150946,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743412947837,9.46e-06,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743412948026,9.46e-06,124.04,124.03,16.1232]
["bitfinex-derivatives","SOLF0:USTF0",1743412948227,9.3738,124.13,124.04,16.125]
["bitfinex-derivatives","SOLF0:USTF0",1743412948428,9.3738,124.13,124.06,23.55742267]
["bitfinex-derivatives","SOLF0:USTF0",1743412948827,345.09742267,124.18,124.06,23.55742267]
["bitfinex-derivatives","SOLF0:USTF0",1743412949030,9.5482,124.17,124.06,23.55742267]
["bitfinex-derivatives","SOLF0:USTF0",1743412949231,0.05550381,124.13,124.11,0.05273911]
["bitfinex-derivatives","SOLF0:USTF0",1743412949628,8.11250381,124.13,124.11,0.05273911]
["bitfinex-derivatives","SOLF0:USTF0",1743412949834,0.05550381,124.13,124.11,0.05273911]
["bitfinex-derivatives","SOLF0:USTF0",1743412950128,8.0565,124.14,124.12,52.90855606]
["bitfinex-derivatives","SOLF0:USTF0",1743412950935,8.0565,124.14,124.12,94.58720275]
["bitfinex-derivatives","SOLF0:USTF0",1743412951125,55.07742267,124.17,124.12,94.58720275]
["bitfinex-derivatives","SOLF0:USTF0",1743412951327,0.05737136,124.14,124.12,94.58720275]
["bitfinex-derivatives","SOLF0:USTF0",1743412951637,8.11377136,124.14,124.12,94.58720275]
["bitfinex-derivatives","SOLF0:USTF0",1743412951839,0.05737136,124.14,124.12,102.64420275]
["bitfinex-derivatives","SOLF0:USTF0",1743412952037,0.05737136,124.14,124.13,331.55355833]
["bitfinex-derivatives","SOLF0:USTF0",1743412952236,31.53737136,124.14,124.13,321.55145833]
["bitfinex-derivatives","SOLF0:USTF0",1743412952432,47.65337136,124.14,124.12,41.67864669]
["bitfinex-derivatives","SOLF0:USTF0",1743412952639,23.55742267,124.13,124.06,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743412952836,8.0575,124.12,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743412953137,23.55742267,124.13,124.04,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743412953637,8.0583,124.11,124.09,133.60761705]
["bitfinex-derivatives","SOLF0:USTF0",1743412953839,0.05998233,124.1,124.09,133.60761705]
["bitfinex-derivatives","SOLF0:USTF0",1743412955539,0.05998233,124.1,124.09,141.66691705]
["bitfinex-derivatives","SOLF0:USTF0",1743412956341,0.05998233,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743412956543,3.1519,124.16,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743412956736,8.0554,124.15,124.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743412956936,3.1519,124.16,124.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743412957541,3.1519,124.16,124.12,0.05739234]
["bitfinex-derivatives","SOLF0:USTF0",1743412957735,0.06135132,124.14,124.12,0.05739234]
["bitfinex-derivatives","SOLF0:USTF0",1743412958441,8.11785132,124.14,124.12,0.05739234]
["bitfinex-derivatives","SOLF0:USTF0",1743412959942,8.11785132,124.14,124.12,8.11469234]
["bitfinex-derivatives","SOLF0:USTF0",1743412961141,8.11785132,124.14,124.12,0.05739234]
["bitfinex-derivatives","SOLF0:USTF0",1743412961342,8.0567,124.13,124.12,0.05739234]
["bitfinex-derivatives","SOLF0:USTF0",1743412962639,8.11775132,124.14,124.12,0.05739234]
["bitfinex-derivatives","SOLF0:USTF0",1743412963849,8.11775132,124.14,124.12,8.11449234]
["bitfinex-derivatives","SOLF0:USTF0",1743412964046,0.06135132,124.14,124.12,0.05739234]
["bitfinex-derivatives","SOLF0:USTF0",1743412965044,0.06135132,124.14,124.13,39.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743412965445,42.8924505,124.19,124.13,34.4558]
["bitfinex-derivatives","SOLF0:USTF0",1743412965747,8.0535,124.18,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743412966045,42.8924505,124.19,124.13,34.4558]
["bitfinex-derivatives","SOLF0:USTF0",1743412966238,8.0538,124.18,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743412966438,8.0538,124.18,124.13,34.4558]
["bitfinex-derivatives","SOLF0:USTF0",1743412966638,8.10676087,124.18,124.15,0.05627233]
["bitfinex-derivatives","SOLF0:USTF0",1743412966847,8.10676087,124.18,124.15,8.11127233]
["bitfinex-derivatives","SOLF0:USTF0",1743412967346,0.05296087,124.18,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743412967741,0.05296087,124.18,124.15,0.05627233]
["bitfinex-derivatives","SOLF0:USTF0",1743412968342,0.05296087,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743412969146,0.05296087,124.18,124.16,39.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743412969342,0.05296087,124.18,124.16,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743412969538,8.0546,124.17,124.15,0.05627233]
["bitfinex-derivatives","SOLF0:USTF0",1743412970648,0.05296087,124.18,124.15,0.05627233]
["bitfinex-derivatives","SOLF0:USTF0",1743412971249,8.0545,124.17,124.15,0.05627233]
["bitfinex-derivatives","SOLF0:USTF0",1743412971946,0.05296087,124.18,124.15,0.05627233]
["bitfinex-derivatives","SOLF0:USTF0",1743412972350,0.05296087,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743412972648,0.05296087,124.18,124.15,0.05627233]
["bitfinex-derivatives","SOLF0:USTF0",1743412972850,0.05296087,124.18,124.15,8.11127233]
["bitfinex-derivatives","SOLF0:USTF0",1743412973151,8.10666087,124.18,124.15,0.05627233]
["bitfinex-derivatives","SOLF0:USTF0",1743412973546,8.10666087,124.18,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743412973951,8.0542,124.17,124.15,0.05627233]
["bitfinex-derivatives","SOLF0:USTF0",1743412974353,8.0547,124.16,124.15,0.05627233]
["bitfinex-derivatives","SOLF0:USTF0",1743412974756,0.05296087,124.18,124.1,34.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743412974946,8.0571,124.13,124.1,42.4692]
["bitfinex-derivatives","SOLF0:USTF0",1743412975251,8.0571,124.13,124.1,34.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743412975855,8.11217013,124.13,124.1,34.46207339]
["bitfinex-derivatives","SOLF0:USTF0",1743412976554,8.11217013,124.13,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743412977354,8.11217013,124.13,124.1,42.52037339]
["bitfinex-derivatives","SOLF0:USTF0",1743412977956,8.11217013,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743412978156,0.05507013,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743412978554,0.05507013,124.13,124.1,42.52037339]
["bitfinex-derivatives","SOLF0:USTF0",1743412978751,8.11207013,124.13,124.1,42.52037339]
["bitfinex-derivatives","SOLF0:USTF0",1743412979056,8.11207013,124.13,124.1,3.34207339]
["bitfinex-derivatives","SOLF0:USTF0",1743412979257,8.0576,124.12,124.1,34.46207339]
["bitfinex-derivatives","SOLF0:USTF0",1743412979651,0.05507013,124.13,124.1,34.46207339]
["bitfinex-derivatives","SOLF0:USTF0",1743412979957,0.05507013,124.13,124.1,42.52037339]
["bitfinex-derivatives","SOLF0:USTF0",1743412980258,8.058,124.11,124.1,0.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1743412980955,23.52954071,124.11,124.04,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1743412981157,54.64954071,124.11,124.04,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1743412981358,54.64954071,124.11,124.04,11.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743412981556,23.52954071,124.09,124.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743412982057,8.0616,124.06,124.05,0.05134682]
["bitfinex-derivatives","SOLF0:USTF0",1743412983250,8.11289096,124.07,124.05,0.05134682]
["bitfinex-derivatives","SOLF0:USTF0",1743412983457,0.05199096,124.07,124.05,0.05134682]
["bitfinex-derivatives","SOLF0:USTF0",1743412983762,0.05199096,124.07,124.05,8.11284682]
["bitfinex-derivatives","SOLF0:USTF0",1743412984057,0.05199096,124.07,124.05,0.05134682]
["bitfinex-derivatives","SOLF0:USTF0",1743412984447,0.05199096,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743412985558,0.05199096,124.07,124.05,8.11294682]
["bitfinex-derivatives","SOLF0:USTF0",1743412985854,8.11299096,124.07,124.05,0.05134682]
["bitfinex-derivatives","SOLF0:USTF0",1743412986159,0.05199096,124.07,124.05,0.05134682]
["bitfinex-derivatives","SOLF0:USTF0",1743412986357,8.11289096,124.07,124.05,0.05134682]
["bitfinex-derivatives","SOLF0:USTF0",1743412986559,0.05199096,124.07,124.05,0.05134682]
["bitfinex-derivatives","SOLF0:USTF0",1743412987261,0.05199096,124.07,124.05,8.11284682]
["bitfinex-derivatives","SOLF0:USTF0",1743412988460,8.11259096,124.07,124.05,8.11284682]
["bitfinex-derivatives","SOLF0:USTF0",1743412988859,0.05199096,124.07,124.05,8.11284682]
["bitfinex-derivatives","SOLF0:USTF0",1743412989056,0.05199096,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743412989457,329.097,124.13,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743412989761,14.71697535,124.16,124.08,45.85697535]
["bitfinex-derivatives","SOLF0:USTF0",1743412989961,14.71697535,124.16,124.09,34.3855]
["bitfinex-derivatives","SOLF0:USTF0",1743412990159,8.0553,124.16,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743412990459,22.77227535,124.16,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743412990756,14.7779195,124.16,124.13,8.11103541]
["bitfinex-derivatives","SOLF0:USTF0",1743412990962,22.8330195,124.16,124.13,0.05473541]
["bitfinex-derivatives","SOLF0:USTF0",1743412991159,14.7779195,124.16,124.13,0.05473541]
["bitfinex-derivatives","SOLF0:USTF0",1743412991560,22.77297535,124.14,124.13,0.05473541]
["bitfinex-derivatives","SOLF0:USTF0",1743412991758,23.55811897,124.15,124.09,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743412992561,31.14,124.14,124.07,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743412992761,8.0574,124.12,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743412992959,8.10858789,124.12,124.09,0.05111516]
["bitfinex-derivatives","SOLF0:USTF0",1743412993157,0.05118789,124.12,124.09,0.05111516]
["bitfinex-derivatives","SOLF0:USTF0",1743412993361,0.05118789,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743412993858,316.79371897,124.19,124.1,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743412994058,3.2156,124.19,124.11,3.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743412994460,8.0538,124.18,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743412994864,8.0538,124.18,124.15,8.11028779]
["bitfinex-derivatives","SOLF0:USTF0",1743412995165,0.05662206,124.18,124.15,0.05518779]
["bitfinex-derivatives","SOLF0:USTF0",1743412995665,8.11032206,124.18,124.15,8.11028779]
["bitfinex-derivatives","SOLF0:USTF0",1743412996269,0.05662206,124.18,124.15,0.05518779]
["bitfinex-derivatives","SOLF0:USTF0",1743412996764,0.05662206,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743412996970,34.3568,124.23,124.16,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743412997170,3.2168,124.23,124.16,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743412997468,344.69811897,124.25,124.16,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743412997671,23.55811897,124.25,124.17,3.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743412998070,0.05994008,124.22,124.2,0.053152]
["bitfinex-derivatives","SOLF0:USTF0",1743412998769,0.05994008,124.22,124.2,8.104652]
["bitfinex-derivatives","SOLF0:USTF0",1743412999472,0.05994008,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743412999864,0.05994008,124.22,124.2,8.104952]
["bitfinex-derivatives","SOLF0:USTF0",1743413000068,0.05994008,124.22,124.2,0.053152]
["bitfinex-derivatives","SOLF0:USTF0",1743413000565,8.0515,124.21,124.2,0.053152]
["bitfinex-derivatives","SOLF0:USTF0",1743413001075,8.0533,124.19,124.15,39.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743413001267,29.89671897,124.23,124.15,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743413001671,8.0517,124.21,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743413001973,29.89671897,124.23,124.15,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743413002167,11.2505,124.23,124.19,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743413002367,0.05762473,124.2,124.18,31.17533276]
["bitfinex-derivatives","SOLF0:USTF0",1743413002572,31.12,124.24,124.18,31.17533276]
["bitfinex-derivatives","SOLF0:USTF0",1743413002777,8.0501,124.24,124.18,31.17533276]
["bitfinex-derivatives","SOLF0:USTF0",1743413002970,54.67811897,124.26,124.18,31.17533276]
["bitfinex-derivatives","SOLF0:USTF0",1743413003166,23.55811897,124.28,124.18,54.67811897]
["bitfinex-derivatives","SOLF0:USTF0",1743413003370,8.0479,124.27,124.23,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743413003671,0.06181079,124.26,124.24,0.05171151]
["bitfinex-derivatives","SOLF0:USTF0",1743413003872,0.06181079,124.26,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743413004076,0.06181079,124.26,124.24,8.10087119]
["bitfinex-derivatives","SOLF0:USTF0",1743413004769,0.06181079,124.26,124.24,0.05167119]
["bitfinex-derivatives","SOLF0:USTF0",1743413005464,8.0489,124.25,124.24,0.05167119]
["bitfinex-derivatives","SOLF0:USTF0",1743413007168,8.11041079,124.26,124.24,0.05167119]
["bitfinex-derivatives","SOLF0:USTF0",1743413007375,0.06181079,124.26,124.24,0.05167119]
["bitfinex-derivatives","SOLF0:USTF0",1743413008379,8.0489,124.25,124.24,0.05167119]
["bitfinex-derivatives","SOLF0:USTF0",1743413009573,8.0516,124.21,124.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743413009774,31.12,124.25,124.19,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743413009971,8.0506,124.23,124.17,34.406]
["bitfinex-derivatives","SOLF0:USTF0",1743413010577,31.12,124.25,124.17,34.406]
["bitfinex-derivatives","SOLF0:USTF0",1743413010778,0.05732063,124.21,124.19,0.06196469]
["bitfinex-derivatives","SOLF0:USTF0",1743413010977,0.05732063,124.21,124.2,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743413011179,8.0493,124.25,124.2,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743413011477,34.1552,124.27,124.2,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743413011773,34.1552,124.27,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743413011979,23.55811897,124.26,124.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743413012276,0.05657694,124.23,124.21,0.0550127]
["bitfinex-derivatives","SOLF0:USTF0",1743413012677,0.05657694,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743413013567,3.1385,124.29,124.21,31.1550127]
["bitfinex-derivatives","SOLF0:USTF0",1743413013771,25.56551897,124.3,124.21,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743413013772,26.61171897,124.3,124.21,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743413014077,8.0475,124.28,124.21,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743413014272,8.0475,124.28,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743413014872,8.10780104,124.28,124.25,8.10123621]
["bitfinex-derivatives","SOLF0:USTF0",1743413015473,8.0477,124.27,124.25,0.05243621]
["bitfinex-derivatives","SOLF0:USTF0",1743413016075,8.0482,124.26,124.25,0.05243621]
["bitfinex-derivatives","SOLF0:USTF0",1743413016274,54.65811897,124.26,124.17,324.126]
["bitfinex-derivatives","SOLF0:USTF0",1743413017273,8.0498,124.24,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743413017576,0.05547761,124.23,124.2,0.05817168]
["bitfinex-derivatives","SOLF0:USTF0",1743413017979,0.05547761,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743413021080,0.05547761,124.23,124.21,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743413021579,8.10597761,124.23,124.21,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743413021973,0.05547761,124.23,124.21,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743413022169,31.1,124.28,124.21,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743413023071,8.0479,124.27,124.21,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743413023276,3.0536,124.3,124.21,3.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743413023477,0.05577118,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743413023677,3.0536,124.3,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743413023977,0.05290907,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743413024168,23.55811897,124.32,124.26,0.05886397]
["bitfinex-derivatives","SOLF0:USTF0",1743413024370,54.65811897,124.32,124.24,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743413024779,54.65811897,124.32,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743413025182,8.0469,124.29,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743413025481,0.0587436,124.3,124.28,0.05312993]
["bitfinex-derivatives","SOLF0:USTF0",1743413025678,0.0587436,124.3,124.24,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743413025883,23.61686257,124.3,124.28,0.05926955]
["bitfinex-derivatives","SOLF0:USTF0",1743413026083,31.1,124.29,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743413026285,31.1,124.29,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743413026782,8.0481,124.27,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743413027081,31.1,124.29,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743413027277,0.05488991,124.27,124.24,0.05300287]
["bitfinex-derivatives","SOLF0:USTF0",1743413027483,31.1,124.26,124.24,0.05300287]
["bitfinex-derivatives","SOLF0:USTF0",1743413027683,54.65811897,124.26,124.24,0.05300287]
["bitfinex-derivatives","SOLF0:USTF0",1743413027882,8.0489,124.25,124.24,0.05300287]
["bitfinex-derivatives","SOLF0:USTF0",1743413028684,0.05488991,124.27,124.24,0.05300287]
["bitfinex-derivatives","SOLF0:USTF0",1743413029082,0.05488991,124.27,124.24,8.10210287]
["bitfinex-derivatives","SOLF0:USTF0",1743413029280,8.10298991,124.27,124.24,8.10210287]
["bitfinex-derivatives","SOLF0:USTF0",1743413029478,0.05488991,124.27,124.24,0.05300287]
["bitfinex-derivatives","SOLF0:USTF0",1743413029987,8.0489,124.25,124.24,0.05300287]
["bitfinex-derivatives","SOLF0:USTF0",1743413033797,31.1,124.25,124.19,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743413033987,14.69396792,124.24,124.2,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743413034290,14.69396792,124.24,124.19,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743413034993,8.1118993,124.23,124.2,8.10641434]
["bitfinex-derivatives","SOLF0:USTF0",1743413035691,8.0511,124.22,124.2,8.10661434]
["bitfinex-derivatives","SOLF0:USTF0",1743413035993,0.0613993,124.23,124.2,0.05461434]
["bitfinex-derivatives","SOLF0:USTF0",1743413036895,8.0508,124.22,124.2,0.05461434]
["bitfinex-derivatives","SOLF0:USTF0",1743413037084,0.0613993,124.23,124.2,0.05461434]
["bitfinex-derivatives","SOLF0:USTF0",1743413037394,0.0613993,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743413038084,8.1115993,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743413038283,0.0613993,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743413038485,0.0613993,124.23,124.2,0.05461434]
["bitfinex-derivatives","SOLF0:USTF0",1743413039195,8.0511,124.22,124.2,0.05461434]
["bitfinex-derivatives","SOLF0:USTF0",1743413039989,8.0511,124.22,124.2,8.10651434]
["bitfinex-derivatives","SOLF0:USTF0",1743413040194,8.1118993,124.23,124.2,8.10651434]
["bitfinex-derivatives","SOLF0:USTF0",1743413040495,8.1118993,124.23,124.2,0.05461434]
["bitfinex-derivatives","SOLF0:USTF0",1743413040896,8.1118993,124.23,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743413041097,0.0613993,124.23,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743413041696,8.1118993,124.23,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743413042093,0.0613993,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743413042691,45.79396792,124.28,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743413042894,45.79396792,124.28,124.22,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743413043088,14.69396792,124.28,124.22,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743413043289,8.0485,124.26,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743413043695,14.69396792,124.28,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743413043900,0.05346192,124.26,124.23,8.10742408]
["bitfinex-derivatives","SOLF0:USTF0",1743413044799,8.0489,124.25,124.23,8.10742408]
["bitfinex-derivatives","SOLF0:USTF0",1743413045394,8.0495,124.24,124.23,0.05762408]
["bitfinex-derivatives","SOLF0:USTF0",1743413049008,22.74346792,124.24,124.23,0.05762408]
["bitfinex-derivatives","SOLF0:USTF0",1743413049206,45.77396792,124.24,124.17,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1743413049405,14.69396792,124.22,124.17,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1743413049800,3.288,124.23,124.17,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1743413050107,45.77396792,124.26,124.17,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1743413050309,8.05,124.24,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743413050609,0.05701787,124.23,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743413050905,0.05701787,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743413051110,0.05701787,124.23,124.22,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743413051810,0.05701787,124.23,124.22,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743413053213,0.05701787,124.23,124.22,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743413055012,0.05701787,124.23,124.22,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743413055811,8.10721787,124.23,124.22,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743413057013,0.05701787,124.23,124.22,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743413057714,0.05701787,124.23,124.22,11.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743413058313,0.05701787,124.23,124.22,3.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743413058916,0.05701787,124.23,124.21,0.05166447]
["bitfinex-derivatives","SOLF0:USTF0",1743413059808,8.0508,124.22,124.21,0.05166447]
["bitfinex-derivatives","SOLF0:USTF0",1743413060016,22.74476792,124.22,124.21,0.05166447]
["bitfinex-derivatives","SOLF0:USTF0",1743413060613,8.0527,124.2,124.12,30.80846792]
["bitfinex-derivatives","SOLF0:USTF0",1743413060815,14.69396792,124.22,124.14,52.01496792]
["bitfinex-derivatives","SOLF0:USTF0",1743413061014,14.69396792,124.22,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743413061420,22.74536792,124.22,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743413061714,14.75501125,124.22,124.19,0.05577005]
["bitfinex-derivatives","SOLF0:USTF0",1743413061913,8.0521,124.2,124.19,0.05577005]
["bitfinex-derivatives","SOLF0:USTF0",1743413063719,22.74606792,124.2,124.19,0.05577005]
["bitfinex-derivatives","SOLF0:USTF0",1743413063924,14.69396792,124.2,124.14,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1743413064317,8.0529,124.19,124.14,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1743413064622,14.69396792,124.2,124.14,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1743413065015,0.05954258,124.18,124.16,0.05912847]
["bitfinex-derivatives","SOLF0:USTF0",1743413065321,0.05954258,124.18,124.16,8.11332847]
["bitfinex-derivatives","SOLF0:USTF0",1743413066622,0.05954258,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743413068423,8.0509,124.22,124.16,31.13912847]
["bitfinex-derivatives","SOLF0:USTF0",1743413068722,8.0521,124.2,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743413069117,3.2018,124.23,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743413069326,8.0519,124.21,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743413069520,0.06127413,124.22,124.19,0.05259409]
["bitfinex-derivatives","SOLF0:USTF0",1743413069821,8.0521,124.2,124.19,0.05259409]
["bitfinex-derivatives","SOLF0:USTF0",1743413073224,22.74606792,124.2,124.19,0.05259409]
["bitfinex-derivatives","SOLF0:USTF0",1743413073422,8.0544,124.17,124.14,37.321]
["bitfinex-derivatives","SOLF0:USTF0",1743413073724,14.69396792,124.2,124.14,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1743413074024,8.0544,124.17,124.14,11.2017]
["bitfinex-derivatives","SOLF0:USTF0",1743413074725,8.11464158,124.17,124.14,11.26252708]
["bitfinex-derivatives","SOLF0:USTF0",1743413075120,8.0548,124.16,124.14,11.26252708]
["bitfinex-derivatives","SOLF0:USTF0",1743413076326,8.11464158,124.17,124.14,11.26252708]
["bitfinex-derivatives","SOLF0:USTF0",1743413076625,0.06024158,124.17,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743413076824,0.06024158,124.17,124.14,3.20692708]
["bitfinex-derivatives","SOLF0:USTF0",1743413077022,0.06024158,124.17,124.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743413077222,14.69396792,124.22,124.17,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743413077526,8.0517,124.21,124.15,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743413077926,8.0517,124.21,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743413078528,8.11209607,124.21,124.18,8.10435388]
["bitfinex-derivatives","SOLF0:USTF0",1743413080227,0.06039607,124.21,124.19,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743413080421,0.06039607,124.21,124.18,31.13125388]
["bitfinex-derivatives","SOLF0:USTF0",1743413081120,14.69396792,124.26,124.18,45.8252218]
["bitfinex-derivatives","SOLF0:USTF0",1743413081328,18.68516792,124.3,124.2,14.69396792]
["bitfinex-derivatives","SOLF0:USTF0",1743413081528,51.12573278,124.31,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743413081723,51.12573278,124.31,124.24,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743413081917,43.08043278,124.31,124.24,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743413082120,8.046,124.3,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743413082324,0.05352343,124.29,124.26,0.05775488]
["bitfinex-derivatives","SOLF0:USTF0",1743413082718,14.69396792,124.28,124.26,0.05775488]
["bitfinex-derivatives","SOLF0:USTF0",1743413083528,8.0476,124.27,124.26,0.05775488]
["bitfinex-derivatives","SOLF0:USTF0",1743413084532,0.05352343,124.29,124.26,0.05775488]
["bitfinex-derivatives","SOLF0:USTF0",1743413084930,8.10032343,124.29,124.26,0.05775488]
["bitfinex-derivatives","SOLF0:USTF0",1743413085534,8.0471,124.28,124.26,0.05775488]
["bitfinex-derivatives","SOLF0:USTF0",1743413085736,0.05352343,124.29,124.26,0.05775488]
["bitfinex-derivatives","SOLF0:USTF0",1743413088736,8.10012343,124.29,124.26,0.05775488]
["bitfinex-derivatives","SOLF0:USTF0",1743413088940,0.05352343,124.29,124.26,0.05775488]
["bitfinex-derivatives","SOLF0:USTF0",1743413090843,8.10022343,124.29,124.26,0.05775488]
["bitfinex-derivatives","SOLF0:USTF0",1743413091044,8.10022343,124.29,124.26,8.10585488]
["bitfinex-derivatives","SOLF0:USTF0",1743413092443,8.047,124.28,124.26,8.10585488]
["bitfinex-derivatives","SOLF0:USTF0",1743413094244,0.05352343,124.29,124.26,8.10585488]
["bitfinex-derivatives","SOLF0:USTF0",1743413094849,8.0472,124.28,124.26,8.10585488]
["bitfinex-derivatives","SOLF0:USTF0",1743413095251,8.10012343,124.29,124.26,8.10585488]
["bitfinex-derivatives","SOLF0:USTF0",1743413095445,0.05352343,124.29,124.26,8.10585488]
["bitfinex-derivatives","SOLF0:USTF0",1743413095950,8.047,124.28,124.26,8.10585488]
["bitfinex-derivatives","SOLF0:USTF0",1743413096548,8.10022343,124.29,124.26,8.10585488]
["bitfinex-derivatives","SOLF0:USTF0",1743413097251,8.10022343,124.29,124.27,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743413097448,0.05352343,124.29,124.27,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743413098253,0.05352343,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743413098450,14.69396792,124.34,124.26,0.05775488]
["bitfinex-derivatives","SOLF0:USTF0",1743413098752,3.9663,124.35,124.31,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743413098953,8.0434,124.34,124.3,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413099352,14.69396792,124.36,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743413099754,0.06021192,124.35,124.33,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1743413100954,8.0431,124.34,124.33,0.05811706]
["bitfinex-derivatives","SOLF0:USTF0",1743413101658,8.0456,124.3,124.29,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743413101858,14.69396792,124.34,124.29,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743413102554,14.69396792,124.34,124.29,12.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743413102755,8.10522941,124.33,124.3,0.05385552]
["bitfinex-derivatives","SOLF0:USTF0",1743413103159,8.0445,124.32,124.3,0.05385552]
["bitfinex-derivatives","SOLF0:USTF0",1743413103463,0.06122941,124.33,124.3,0.05385552]
["bitfinex-derivatives","SOLF0:USTF0",1743413103958,8.045,124.31,124.3,0.05385552]
["bitfinex-derivatives","SOLF0:USTF0",1743413104659,0.06122941,124.33,124.3,0.05385552]
["bitfinex-derivatives","SOLF0:USTF0",1743413105160,8.0447,124.32,124.3,0.05385552]
["bitfinex-derivatives","SOLF0:USTF0",1743413105560,8.10522941,124.33,124.3,0.05385552]
["bitfinex-derivatives","SOLF0:USTF0",1743413105961,8.10522941,124.33,124.3,8.09915552]
["bitfinex-derivatives","SOLF0:USTF0",1743413106562,8.10522941,124.33,124.3,0.05385552]
["bitfinex-derivatives","SOLF0:USTF0",1743413106859,45.73396792,124.32,124.3,0.05385552]
["bitfinex-derivatives","SOLF0:USTF0",1743413107061,50.03866792,124.32,124.25,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743413107256,8.048,124.27,124.25,8.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743413107457,14.69396792,124.28,124.21,18.87046792]
["bitfinex-derivatives","SOLF0:USTF0",1743413107654,8.0503,124.23,124.21,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743413107851,14.69396792,124.26,124.21,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743413108057,14.69396792,124.24,124.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413108253,8.0523,124.2,124.17,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743413108454,14.69396792,124.22,124.16,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743413108657,14.69396792,124.24,124.2,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1743413108852,14.69396792,124.24,124.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413109267,31.04,124.25,124.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413109466,0.06044995,124.22,124.2,0.05641571]
["bitfinex-derivatives","SOLF0:USTF0",1743413109671,0.06044995,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743413109963,0.06044995,124.22,124.21,39.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743413110164,14.69396792,124.28,124.24,8.0491]
["bitfinex-derivatives","SOLF0:USTF0",1743413110560,14.69396792,124.28,124.22,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1743413110760,14.69396792,124.28,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743413111067,14.69396792,124.28,124.22,4.3732]
["bitfinex-derivatives","SOLF0:USTF0",1743413111365,0.05140739,124.27,124.25,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743413111564,0.05140739,124.27,124.24,31.09120217]
["bitfinex-derivatives","SOLF0:USTF0",1743413111863,0.05140739,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743413112961,0.05140739,124.27,124.24,31.09120217]
["bitfinex-derivatives","SOLF0:USTF0",1743413115370,0.05140739,124.27,124.24,39.14020217]
["bitfinex-derivatives","SOLF0:USTF0",1743413115663,0.05140739,124.27,124.24,31.09120217]
["bitfinex-derivatives","SOLF0:USTF0",1743413116971,0.05140739,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743413117171,0.05140739,124.27,124.24,31.09120217]
["bitfinex-derivatives","SOLF0:USTF0",1743413117470,0.05140739,124.27,124.25,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743413117867,0.05140739,124.27,124.24,0.05120217]
["bitfinex-derivatives","SOLF0:USTF0",1743413119775,0.05140739,124.27,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743413120069,0.05140739,124.27,124.24,0.05120217]
["bitfinex-derivatives","SOLF0:USTF0",1743413120373,0.05140739,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743413120773,0.05140739,124.27,124.24,0.05120217]
["bitfinex-derivatives","SOLF0:USTF0",1743413121772,8.0485,124.26,124.24,0.05120217]
["bitfinex-derivatives","SOLF0:USTF0",1743413123672,8.0489,124.25,124.24,0.05120217]
["bitfinex-derivatives","SOLF0:USTF0",1743413124968,8.0485,124.26,124.24,0.05120217]
["bitfinex-derivatives","SOLF0:USTF0",1743413125369,0.05140739,124.27,124.24,0.05120217]
["bitfinex-derivatives","SOLF0:USTF0",1743413125668,8.0489,124.25,124.24,0.05120217]
["bitfinex-derivatives","SOLF0:USTF0",1743413126067,14.69396792,124.26,124.2,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413126373,49.78076792,124.26,124.19,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413126570,8.0506,124.23,124.19,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413127072,0.05530734,124.22,124.2,8.10854523]
["bitfinex-derivatives","SOLF0:USTF0",1743413127866,0.05530734,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743413129171,0.05530734,124.22,124.2,8.10834523]
["bitfinex-derivatives","SOLF0:USTF0",1743413130470,0.05530734,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743413130671,0.05530734,124.22,124.2,0.05654523]
["bitfinex-derivatives","SOLF0:USTF0",1743413130870,8.0515,124.21,124.2,0.05654523]
["bitfinex-derivatives","SOLF0:USTF0",1743413131178,0.05530734,124.22,124.2,0.05654523]
["bitfinex-derivatives","SOLF0:USTF0",1743413131372,0.05530734,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743413131675,0.05530734,124.22,124.2,0.05654523]
["bitfinex-derivatives","SOLF0:USTF0",1743413132171,0.05530734,124.22,124.2,8.10804523]
["bitfinex-derivatives","SOLF0:USTF0",1743413133175,0.05530734,124.22,124.2,0.05654523]
["bitfinex-derivatives","SOLF0:USTF0",1743413134869,8.0536,124.18,124.14,304.31396792]
["bitfinex-derivatives","SOLF0:USTF0",1743413135069,14.69396792,124.2,124.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413135778,8.0542,124.17,124.14,39.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743413136185,8.11150731,124.17,124.14,39.14851925]
["bitfinex-derivatives","SOLF0:USTF0",1743413136379,8.11150731,124.17,124.14,8.10851925]
["bitfinex-derivatives","SOLF0:USTF0",1743413136578,8.11150731,124.17,124.14,39.12851925]
["bitfinex-derivatives","SOLF0:USTF0",1743413137580,8.0547,124.16,124.14,31.07281925]
["bitfinex-derivatives","SOLF0:USTF0",1743413137881,0.05730731,124.17,124.14,31.07281925]
["bitfinex-derivatives","SOLF0:USTF0",1743413138081,8.0548,124.16,124.14,31.07281925]
["bitfinex-derivatives","SOLF0:USTF0",1743413138282,0.05730731,124.17,124.14,39.12881925]
["bitfinex-derivatives","SOLF0:USTF0",1743413138580,8.11170731,124.17,124.14,39.12881925]
["bitfinex-derivatives","SOLF0:USTF0",1743413138883,0.05730731,124.17,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743413139082,0.05730731,124.17,124.14,31.07281925]
["bitfinex-derivatives","SOLF0:USTF0",1743413139985,8.11150731,124.17,124.14,39.12851925]
["bitfinex-derivatives","SOLF0:USTF0",1743413140275,8.11150731,124.17,124.14,0.05281925]
["bitfinex-derivatives","SOLF0:USTF0",1743413140477,0.05730731,124.17,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743413140683,0.05730731,124.17,124.14,0.05281925]
["bitfinex-derivatives","SOLF0:USTF0",1743413141083,0.05730731,124.17,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743413141782,0.05730731,124.17,124.14,0.05281925]
["bitfinex-derivatives","SOLF0:USTF0",1743413142377,8.0554,124.15,124.14,0.05281925]
["bitfinex-derivatives","SOLF0:USTF0",1743413144581,14.69396792,124.16,124.09,35.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743413145077,8.0564,124.14,124.09,35.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743413145680,0.05263092,124.13,124.1,0.05925428]
["bitfinex-derivatives","SOLF0:USTF0",1743413145876,8.0557,124.15,124.14,4.94736908]
["bitfinex-derivatives","SOLF0:USTF0",1743413149688,17.47610934,124.15,124.14,4.94736908]
["bitfinex-derivatives","SOLF0:USTF0",1743413152690,9.42040934,124.15,124.14,4.94736908]
["bitfinex-derivatives","SOLF0:USTF0",1743413153291,0.05095704,124.16,124.14,14.36777842]
["bitfinex-derivatives","SOLF0:USTF0",1743413153486,348.32132115,124.24,124.15,9.42040934]
["bitfinex-derivatives","SOLF0:USTF0",1743413153487,9.42040934,124.21,124.15,9.42040934]
["bitfinex-derivatives","SOLF0:USTF0",1743413153692,21.56930934,124.22,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743413153989,9.42040934,124.2,124.16,40.46040934]
["bitfinex-derivatives","SOLF0:USTF0",1743413154193,9.42040934,124.19,124.16,39.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743413154691,0.05472973,124.19,124.18,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743413155093,0.05472973,124.19,124.17,9.42040934]
["bitfinex-derivatives","SOLF0:USTF0",1743413155392,0.05472973,124.19,124.16,40.51633384]
["bitfinex-derivatives","SOLF0:USTF0",1743413155791,0.05472973,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743413157790,0.05472973,124.19,124.16,31.0959245]
["bitfinex-derivatives","SOLF0:USTF0",1743413158794,0.05472973,124.19,124.17,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1743413158991,0.05472973,124.19,124.16,31.0959245]
["bitfinex-derivatives","SOLF0:USTF0",1743413159390,0.05472973,124.19,124.17,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743413159891,0.05472973,124.19,124.16,31.0959245]
["bitfinex-derivatives","SOLF0:USTF0",1743413160488,0.05472973,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743413161894,0.05472973,124.19,124.16,0.0559245]
["bitfinex-derivatives","SOLF0:USTF0",1743413162294,0.05472973,124.19,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743413162488,0.05472973,124.19,124.16,0.0559245]
["bitfinex-derivatives","SOLF0:USTF0",1743413162894,8.10762973,124.19,124.16,8.1103245]
["bitfinex-derivatives","SOLF0:USTF0",1743413163798,0.05472973,124.19,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743413164297,0.05472973,124.19,124.16,0.0559245]
["bitfinex-derivatives","SOLF0:USTF0",1743413164487,8.10772973,124.19,124.16,8.1104245]
["bitfinex-derivatives","SOLF0:USTF0",1743413164689,0.05472973,124.19,124.16,0.0559245]
["bitfinex-derivatives","SOLF0:USTF0",1743413164902,14.75623495,124.19,124.16,0.0559245]
["bitfinex-derivatives","SOLF0:USTF0",1743413165196,14.75623495,124.19,124.14,4.94736908]
["bitfinex-derivatives","SOLF0:USTF0",1743413165197,14.70150522,124.17,124.14,4.94736908]
["bitfinex-derivatives","SOLF0:USTF0",1743413165497,45.72150522,124.17,124.14,4.94736908]
["bitfinex-derivatives","SOLF0:USTF0",1743413165693,45.72150522,124.17,124.09,49.74780522]
["bitfinex-derivatives","SOLF0:USTF0",1743413165694,14.70150522,124.15,124.09,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743413166293,8.11445146,124.13,124.11,0.05679352]
["bitfinex-derivatives","SOLF0:USTF0",1743413166692,8.0573,124.12,124.11,0.05679352]
["bitfinex-derivatives","SOLF0:USTF0",1743413168898,8.0591,124.1,124.06,39.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743413169699,8.0593,124.09,124.05,12.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743413169893,8.0593,124.09,124.05,20.255]
["bitfinex-derivatives","SOLF0:USTF0",1743413170095,0.05330344,124.08,124.06,0.06042297]
["bitfinex-derivatives","SOLF0:USTF0",1743413171305,8.11360344,124.08,124.06,0.06042297]
["bitfinex-derivatives","SOLF0:USTF0",1743413171708,0.05330344,124.08,124.06,0.06042297]
["bitfinex-derivatives","SOLF0:USTF0",1743413174103,0.05330344,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743413174405,14.70150522,124.13,124.06,45.78192819]
["bitfinex-derivatives","SOLF0:USTF0",1743413174611,14.70150522,124.13,124.06,54.11332819]
["bitfinex-derivatives","SOLF0:USTF0",1743413174811,8.0574,124.12,124.06,54.11332819]
["bitfinex-derivatives","SOLF0:USTF0",1743413175415,0.06132762,124.1,124.06,54.11332819]
["bitfinex-derivatives","SOLF0:USTF0",1743413176011,14.70150522,124.15,124.08,14.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413176212,43.2191,124.16,124.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743413176409,8.0552,124.16,124.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743413176612,320.88,124.18,124.1,14.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413177113,320.88,124.18,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743413177313,8.11532311,124.15,124.13,0.05197598]
["bitfinex-derivatives","SOLF0:USTF0",1743413177915,0.05962311,124.15,124.13,0.05197598]
["bitfinex-derivatives","SOLF0:USTF0",1743413178505,8.11502311,124.15,124.13,0.05197598]
["bitfinex-derivatives","SOLF0:USTF0",1743413178705,8.11502311,124.15,124.13,8.10867598]
["bitfinex-derivatives","SOLF0:USTF0",1743413178911,0.05962311,124.15,124.13,8.10867598]
["bitfinex-derivatives","SOLF0:USTF0",1743413180110,0.05962311,124.15,124.13,0.05197598]
["bitfinex-derivatives","SOLF0:USTF0",1743413180811,8.11502311,124.15,124.13,0.05197598]
["bitfinex-derivatives","SOLF0:USTF0",1743413181009,0.05962311,124.15,124.13,0.05197598]
["bitfinex-derivatives","SOLF0:USTF0",1743413181511,45.78112833,124.15,124.06,312.97290522]
["bitfinex-derivatives","SOLF0:USTF0",1743413181719,45.72150522,124.15,124.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743413182109,45.72150522,124.15,124.09,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743413182716,0.05881667,124.13,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413185115,0.05881667,124.13,124.11,8.11133609]
["bitfinex-derivatives","SOLF0:USTF0",1743413185712,8.0573,124.12,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413187214,0.05881667,124.13,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413187917,8.11591667,124.13,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413188320,0.05881667,124.13,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413189813,8.0573,124.12,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413190011,0.05881667,124.13,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413190414,8.11581667,124.13,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413190622,0.05881667,124.13,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413192127,8.11581667,124.13,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413193218,8.0573,124.12,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413193723,8.11581667,124.13,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413194222,8.0573,124.12,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413194423,0.05881667,124.13,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413194820,8.11611667,124.13,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413195015,0.05881667,124.13,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413195725,8.0573,124.12,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413197917,39.0773,124.12,124.11,0.05373609]
["bitfinex-derivatives","SOLF0:USTF0",1743413198122,8.0597,124.09,124.06,12.5382]
["bitfinex-derivatives","SOLF0:USTF0",1743413198829,8.059,124.1,124.06,20.5991]
["bitfinex-derivatives","SOLF0:USTF0",1743413199222,0.05418642,124.09,124.07,0.05704483]
["bitfinex-derivatives","SOLF0:USTF0",1743413199629,0.05418642,124.09,124.08,39.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743413200830,0.05418642,124.09,124.08,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743413201029,0.05418642,124.09,124.07,0.05704483]
["bitfinex-derivatives","SOLF0:USTF0",1743413201431,8.11348642,124.09,124.07,0.05704483]
["bitfinex-derivatives","SOLF0:USTF0",1743413202125,0.05418642,124.09,124.07,0.05704483]
["bitfinex-derivatives","SOLF0:USTF0",1743413202830,8.11368642,124.09,124.07,0.05704483]
["bitfinex-derivatives","SOLF0:USTF0",1743413203730,8.11368642,124.09,124.07,8.11764483]
["bitfinex-derivatives","SOLF0:USTF0",1743413203731,0.05418642,124.09,124.07,8.11764483]
["bitfinex-derivatives","SOLF0:USTF0",1743413203930,0.05418642,124.09,124.07,0.05704483]
["bitfinex-derivatives","SOLF0:USTF0",1743413205027,0.05418642,124.09,124.07,8.11734483]
["bitfinex-derivatives","SOLF0:USTF0",1743413205533,8.11348642,124.09,124.07,0.05704483]
["bitfinex-derivatives","SOLF0:USTF0",1743413205833,0.05418642,124.09,124.07,0.05704483]
["bitfinex-derivatives","SOLF0:USTF0",1743413206328,0.05418642,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743413206933,35.0704,124.14,124.11,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743413207133,35.0704,124.14,124.06,27.23970522]
["bitfinex-derivatives","SOLF0:USTF0",1743413207334,14.70150522,124.15,124.06,27.23970522]
["bitfinex-derivatives","SOLF0:USTF0",1743413207335,45.70150522,124.15,124.06,27.23970522]
["bitfinex-derivatives","SOLF0:USTF0",1743413207632,47.31273278,124.17,124.08,14.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413207936,43.08043278,124.17,124.1,14.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413208137,0.05968344,124.14,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743413208431,0.05968344,124.14,124.12,39.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743413208630,0.05968344,124.14,124.11,4.39109746]
["bitfinex-derivatives","SOLF0:USTF0",1743413208828,8.0571,124.13,124.11,4.39109746]
["bitfinex-derivatives","SOLF0:USTF0",1743413209138,8.0571,124.13,124.11,0.05429746]
["bitfinex-derivatives","SOLF0:USTF0",1743413210436,0.05968344,124.14,124.11,0.05429746]
["bitfinex-derivatives","SOLF0:USTF0",1743413210843,8.11608344,124.14,124.11,0.05429746]
["bitfinex-derivatives","SOLF0:USTF0",1743413211637,8.0567,124.13,124.11,0.05429746]
["bitfinex-derivatives","SOLF0:USTF0",1743413211840,0.05968344,124.14,124.11,0.05429746]
["bitfinex-derivatives","SOLF0:USTF0",1743413212040,14.76118866,124.14,124.11,0.05429746]
["bitfinex-derivatives","SOLF0:USTF0",1743413212242,8.0573,124.12,124.11,0.05429746]
["bitfinex-derivatives","SOLF0:USTF0",1743413212436,22.75880522,124.12,124.11,0.05429746]
["bitfinex-derivatives","SOLF0:USTF0",1743413214035,8.0586,124.11,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743413214240,14.70150522,124.12,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743413214745,8.0586,124.1,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743413215244,8.11577469,124.1,124.07,8.11114458]
["bitfinex-derivatives","SOLF0:USTF0",1743413215844,8.11577469,124.1,124.07,0.05084458]
["bitfinex-derivatives","SOLF0:USTF0",1743413216343,0.05717469,124.1,124.07,8.11104458]
["bitfinex-derivatives","SOLF0:USTF0",1743413216838,0.05717469,124.1,124.08,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743413217036,0.05717469,124.1,124.07,0.05084458]
["bitfinex-derivatives","SOLF0:USTF0",1743413217436,0.05717469,124.1,124.07,8.11104458]
["bitfinex-derivatives","SOLF0:USTF0",1743413217937,0.05717469,124.1,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743413219039,0.05717469,124.1,124.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413219738,0.05717469,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743413219941,0.05717469,124.1,124.08,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413219942,8.0564,124.14,124.08,45.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413220247,4.0075,124.15,124.1,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743413220439,10.77010819,124.16,124.1,14.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413220644,10.77010819,124.16,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743413220845,18.82490819,124.16,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743413221144,10.82428855,124.16,124.13,0.05264956]
["bitfinex-derivatives","SOLF0:USTF0",1743413221347,8.056,124.14,124.13,0.05264956]
["bitfinex-derivatives","SOLF0:USTF0",1743413221536,10.82428855,124.16,124.13,0.05264956]
["bitfinex-derivatives","SOLF0:USTF0",1743413221941,8.056,124.14,124.13,0.05264956]
["bitfinex-derivatives","SOLF0:USTF0",1743413225246,8.0584,124.11,124.07,47.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743413225446,14.70150522,124.14,124.07,47.4416]
["bitfinex-derivatives","SOLF0:USTF0",1743413225936,8.0589,124.1,124.07,39.3814]
["bitfinex-derivatives","SOLF0:USTF0",1743413226343,8.11443928,124.1,124.07,39.43231806]
["bitfinex-derivatives","SOLF0:USTF0",1743413226741,8.11443928,124.1,124.07,47.49251806]
["bitfinex-derivatives","SOLF0:USTF0",1743413227248,8.0594,124.09,124.07,39.43231806]
["bitfinex-derivatives","SOLF0:USTF0",1743413227448,0.05553928,124.1,124.07,39.43231806]
["bitfinex-derivatives","SOLF0:USTF0",1743413227844,8.0593,124.09,124.07,39.43231806]
["bitfinex-derivatives","SOLF0:USTF0",1743413228649,8.11443928,124.1,124.07,47.49281806]
["bitfinex-derivatives","SOLF0:USTF0",1743413229646,8.11443928,124.1,124.07,16.51281806]
["bitfinex-derivatives","SOLF0:USTF0",1743413229949,8.11443928,124.1,124.07,8.45231806]
["bitfinex-derivatives","SOLF0:USTF0",1743413230349,8.11443928,124.1,124.07,16.51251806]
["bitfinex-derivatives","SOLF0:USTF0",1743413231550,8.0593,124.09,124.07,8.45231806]
["bitfinex-derivatives","SOLF0:USTF0",1743413232048,8.0599,124.08,124.07,0.05091806]
["bitfinex-derivatives","SOLF0:USTF0",1743413233951,8.0595,124.09,124.07,0.05091806]
["bitfinex-derivatives","SOLF0:USTF0",1743413234253,0.05553928,124.1,124.07,0.05091806]
["bitfinex-derivatives","SOLF0:USTF0",1743413234447,8.0593,124.09,124.07,0.05091806]
["bitfinex-derivatives","SOLF0:USTF0",1743413235148,0.05553928,124.1,124.08,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743413235356,4.1992,124.15,124.08,49.74450522]
["bitfinex-derivatives","SOLF0:USTF0",1743413235654,43.08043278,124.16,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743413235853,43.08043278,124.16,124.11,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743413236351,43.08043278,124.16,124.12,14.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413236554,0.05205675,124.15,124.14,14.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413236751,8.0531,124.19,124.14,45.68150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413237147,43.08043278,124.2,124.14,45.68150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413237452,43.08043278,124.2,124.18,14.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413237654,29.95403278,124.2,124.19,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743413237951,38.00613278,124.2,124.18,0.0603579]
["bitfinex-derivatives","SOLF0:USTF0",1743413238353,29.95403278,124.2,124.18,0.0603579]
["bitfinex-derivatives","SOLF0:USTF0",1743413238746,29.95403278,124.2,124.18,8.1134579]
["bitfinex-derivatives","SOLF0:USTF0",1743413238953,29.95403278,124.2,124.18,0.0603579]
["bitfinex-derivatives","SOLF0:USTF0",1743413239152,29.95403278,124.2,124.19,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743413239547,0.05313729,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743413241863,4.1063,124.28,124.2,22.76150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413242157,12.1538,124.28,124.22,14.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413242360,4.1063,124.28,124.23,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743413242957,0.05654505,124.27,124.24,0.05773159]
["bitfinex-derivatives","SOLF0:USTF0",1743413243351,8.10444505,124.27,124.24,0.05773159]
["bitfinex-derivatives","SOLF0:USTF0",1743413243952,0.05654505,124.27,124.24,8.10683159]
["bitfinex-derivatives","SOLF0:USTF0",1743413244859,0.05654505,124.27,124.24,0.05773159]
["bitfinex-derivatives","SOLF0:USTF0",1743413245061,0.05654505,124.27,124.24,14.75923681]
["bitfinex-derivatives","SOLF0:USTF0",1743413245463,0.05654505,124.27,124.24,22.80853681]
["bitfinex-derivatives","SOLF0:USTF0",1743413245762,0.05654505,124.27,124.24,0.05773159]
["bitfinex-derivatives","SOLF0:USTF0",1743413248161,8.10454505,124.27,124.24,0.05773159]
["bitfinex-derivatives","SOLF0:USTF0",1743413248763,8.0483,124.26,124.24,0.05773159]
["bitfinex-derivatives","SOLF0:USTF0",1743413248954,0.05654505,124.27,124.24,0.05773159]
["bitfinex-derivatives","SOLF0:USTF0",1743413249563,0.05654505,124.27,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743413250461,0.05654505,124.27,124.24,8.10703159]
["bitfinex-derivatives","SOLF0:USTF0",1743413252161,0.05654505,124.27,124.24,0.05773159]
["bitfinex-derivatives","SOLF0:USTF0",1743413252762,8.0489,124.25,124.24,0.05773159]
["bitfinex-derivatives","SOLF0:USTF0",1743413252966,14.70150522,124.26,124.18,335.48150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413253165,8.0511,124.22,124.18,343.53460522]
["bitfinex-derivatives","SOLF0:USTF0",1743413253565,30.94,124.25,124.18,343.53460522]
["bitfinex-derivatives","SOLF0:USTF0",1743413253766,34.9886,124.25,124.18,343.53460522]
["bitfinex-derivatives","SOLF0:USTF0",1743413253968,8.0505,124.23,124.19,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743413254268,8.10141554,124.23,124.2,0.05910432]
["bitfinex-derivatives","SOLF0:USTF0",1743413255469,8.10141554,124.23,124.2,8.11110432]
["bitfinex-derivatives","SOLF0:USTF0",1743413255962,0.05091554,124.23,124.2,0.05910432]
["bitfinex-derivatives","SOLF0:USTF0",1743413256162,0.05091554,124.23,124.2,14.76060954]
["bitfinex-derivatives","SOLF0:USTF0",1743413256369,0.05091554,124.23,124.22,14.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413256561,8.0472,124.28,124.22,14.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413256764,30.94,124.29,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743413257562,0.05167849,124.28,124.26,14.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413257767,8.0454,124.31,124.26,14.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413257970,19.04980819,124.34,124.26,14.7623171]
["bitfinex-derivatives","SOLF0:USTF0",1743413258161,19.04980819,124.34,124.28,14.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413258162,0.05106709,124.3,124.28,14.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413258366,0.05106709,124.3,124.28,45.69650643]
["bitfinex-derivatives","SOLF0:USTF0",1743413258566,0.05106709,124.3,124.28,30.99500121]
["bitfinex-derivatives","SOLF0:USTF0",1743413259371,0.05106709,124.3,124.28,39.04160121]
["bitfinex-derivatives","SOLF0:USTF0",1743413259572,0.05106709,124.3,124.28,45.69650643]
["bitfinex-derivatives","SOLF0:USTF0",1743413260172,0.05106709,124.3,124.28,30.99500121]
["bitfinex-derivatives","SOLF0:USTF0",1743413261178,0.05106709,124.3,124.28,45.69650643]
["bitfinex-derivatives","SOLF0:USTF0",1743413261372,8.0432,124.34,124.28,45.69650643]
["bitfinex-derivatives","SOLF0:USTF0",1743413261773,8.045,124.31,124.28,45.69650643]
["bitfinex-derivatives","SOLF0:USTF0",1743413261979,14.70150522,124.34,124.28,30.99500121]
["bitfinex-derivatives","SOLF0:USTF0",1743413262476,8.0459,124.3,124.28,0.05500121]
["bitfinex-derivatives","SOLF0:USTF0",1743413263078,0.05380769,124.32,124.28,0.05500121]
["bitfinex-derivatives","SOLF0:USTF0",1743413263978,0.05380769,124.32,124.29,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743413264370,0.05380769,124.32,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743413264574,0.05380769,124.32,124.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743413265178,0.05380769,124.32,124.28,0.05500121]
["bitfinex-derivatives","SOLF0:USTF0",1743413265580,8.0453,124.31,124.28,0.05500121]
["bitfinex-derivatives","SOLF0:USTF0",1743413265778,14.75531291,124.32,124.28,0.05500121]
["bitfinex-derivatives","SOLF0:USTF0",1743413266281,8.0463,124.29,124.28,0.05500121]
["bitfinex-derivatives","SOLF0:USTF0",1743413266781,8.0459,124.3,124.28,0.05500121]
["bitfinex-derivatives","SOLF0:USTF0",1743413266976,293.8324,124.37,124.28,0.05500121]
["bitfinex-derivatives","SOLF0:USTF0",1743413266977,4.2461,124.36,124.29,45.62150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413267176,4.1324,124.37,124.31,14.70150522]
["bitfinex-derivatives","SOLF0:USTF0",1743413267784,4.1324,124.37,124.29,53.75290522]
["bitfinex-derivatives","SOLF0:USTF0",1743413267975,4.1324,124.37,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743413268174,0.05411941,124.34,124.32,0.06124369]
["bitfinex-derivatives","SOLF0:USTF0",1743413269480,0.05411941,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743413272285,0.05411941,124.34,124.32,0.06124369]
["bitfinex-derivatives","SOLF0:USTF0",1743413272686,8.09721941,124.34,124.32,0.06124369]
["bitfinex-derivatives","SOLF0:USTF0",1743413273088,0.05411941,124.34,124.32,0.06124369]
["bitfinex-derivatives","SOLF0:USTF0",1743413273282,8.0437,124.33,124.32,0.06124369]
["bitfinex-derivatives","SOLF0:USTF0",1743413273587,31.11411941,124.34,124.27,49.89680522]
["bitfinex-derivatives","SOLF0:USTF0",1743413273782,31.06,124.34,124.27,49.89680522]
["bitfinex-derivatives","SOLF0:USTF0",1743413273983,31.06,124.34,124.28,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743413274377,31.06,124.34,124.27,49.89680522]
["bitfinex-derivatives","SOLF0:USTF0",1743413274578,35.2108,124.36,124.27,49.87680522]
["bitfinex-derivatives","SOLF0:USTF0",1743413274783,0.05661332,124.32,124.29,14.75318551]
["bitfinex-derivatives","SOLF0:USTF0",1743413274982,0.05661332,124.32,124.3,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413275181,0.05661332,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743413276687,0.05661332,124.32,124.3,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413276887,0.05661332,124.32,124.29,0.05168029]
["bitfinex-derivatives","SOLF0:USTF0",1743413277388,0.05661332,124.32,124.29,8.09768029]
["bitfinex-derivatives","SOLF0:USTF0",1743413278187,0.05661332,124.32,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743413279289,0.05661332,124.32,124.29,0.05168029]
["bitfinex-derivatives","SOLF0:USTF0",1743413279990,8.10121332,124.32,124.29,0.05168029]
["bitfinex-derivatives","SOLF0:USTF0",1743413280289,0.05661332,124.32,124.29,0.05168029]
["bitfinex-derivatives","SOLF0:USTF0",1743413280788,16.0917,124.3,124.14,16.112]
["bitfinex-derivatives","SOLF0:USTF0",1743413280984,23.48235971,124.25,124.15,1.42117122]
["bitfinex-derivatives","SOLF0:USTF0",1743413281186,23.48235971,124.23,124.15,1.42117122]
["bitfinex-derivatives","SOLF0:USTF0",1743413281488,31.5,124.24,124.14,23.48235971]
["bitfinex-derivatives","SOLF0:USTF0",1743413281889,0.05321992,124.2,124.18,0.0601632]
["bitfinex-derivatives","SOLF0:USTF0",1743413283891,8.10571992,124.2,124.18,0.0601632]
["bitfinex-derivatives","SOLF0:USTF0",1743413284096,0.05321992,124.2,124.18,0.0601632]
["bitfinex-derivatives","SOLF0:USTF0",1743413284693,8.0528,124.19,124.18,0.0601632]
["bitfinex-derivatives","SOLF0:USTF0",1743413286192,0.05321992,124.2,124.18,0.0601632]
["bitfinex-derivatives","SOLF0:USTF0",1743413287697,35.4928,124.26,124.18,23.54252291]
["bitfinex-derivatives","SOLF0:USTF0",1743413287996,8.0505,124.23,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743413288188,35.4928,124.26,124.18,23.48235971]
["bitfinex-derivatives","SOLF0:USTF0",1743413288387,8.0511,124.22,124.18,31.53545971]
["bitfinex-derivatives","SOLF0:USTF0",1743413288593,0.05483249,124.21,124.19,0.06036979]
["bitfinex-derivatives","SOLF0:USTF0",1743413289593,0.05483249,124.21,124.19,31.38036979]
["bitfinex-derivatives","SOLF0:USTF0",1743413290398,0.05483249,124.21,124.19,39.43276979]
["bitfinex-derivatives","SOLF0:USTF0",1743413291199,0.05483249,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743413292401,4.1754,124.28,124.19,31.38036979]
["bitfinex-derivatives","SOLF0:USTF0",1743413292700,8.049,124.25,124.2,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743413292901,8.049,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743413293301,8.0505,124.23,124.2,12.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743413293503,8.0505,124.23,124.22,0.05170701]
["bitfinex-derivatives","SOLF0:USTF0",1743413293701,0.05217235,124.25,124.22,0.05170701]
["bitfinex-derivatives","SOLF0:USTF0",1743413294000,8.0497,124.24,124.22,0.05170701]
["bitfinex-derivatives","SOLF0:USTF0",1743413294202,0.05217235,124.25,124.22,0.05170701]
["bitfinex-derivatives","SOLF0:USTF0",1743413294397,8.0498,124.24,124.22,0.05170701]
["bitfinex-derivatives","SOLF0:USTF0",1743413294606,0.05217235,124.25,124.22,8.10200701]
["bitfinex-derivatives","SOLF0:USTF0",1743413294797,0.05217235,124.25,124.22,0.05170701]
["bitfinex-derivatives","SOLF0:USTF0",1743413295201,0.05217235,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743413295503,0.05217235,124.25,124.22,0.05170701]
["bitfinex-derivatives","SOLF0:USTF0",1743413295699,416.68235971,124.24,124.04,581.38038448]
["bitfinex-derivatives","SOLF0:USTF0",1743413295909,23.48235971,124.18,124.04,259.04304419]
["bitfinex-derivatives","SOLF0:USTF0",1743413296204,23.48235971,124.16,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743413296392,8.0564,124.14,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743413296594,31.22,124.15,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743413296799,31.22,124.15,124.07,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743413297003,8.10763462,124.13,124.1,0.05951498]
["bitfinex-derivatives","SOLF0:USTF0",1743413297202,0.05093462,124.13,124.1,0.05951498]
["bitfinex-derivatives","SOLF0:USTF0",1743413298700,8.0574,124.12,124.1,0.05951498]
["bitfinex-derivatives","SOLF0:USTF0",1743413299709,0.05093462,124.13,124.1,0.05951498]
["bitfinex-derivatives","SOLF0:USTF0",1743413300812,31.26,124.2,124.1,27.62377469]
["bitfinex-derivatives","SOLF0:USTF0",1743413301014,31.26,124.2,124.11,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1743413301309,8.0531,124.19,124.13,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743413301701,31.26,124.2,124.13,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743413301901,31.26,124.2,124.12,39.3171]
["bitfinex-derivatives","SOLF0:USTF0",1743413302108,0.05934565,124.17,124.15,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1743413302807,8.11344565,124.17,124.15,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1743413304012,0.05934565,124.17,124.15,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1743413304415,31.24,124.22,124.15,31.2314225]
["bitfinex-derivatives","SOLF0:USTF0",1743413304609,317.40355971,124.24,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743413304809,54.66235971,124.26,124.16,23.48235971]
["bitfinex-derivatives","SOLF0:USTF0",1743413305003,31.18,124.26,124.16,23.48235971]
["bitfinex-derivatives","SOLF0:USTF0",1743413305213,8.0492,124.25,124.2,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743413305413,31.18,124.26,124.2,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743413305714,8.10564069,124.24,124.21,0.05091923]
["bitfinex-derivatives","SOLF0:USTF0",1743413306415,8.0502,124.23,124.21,0.05091923]
["bitfinex-derivatives","SOLF0:USTF0",1743413306618,0.05584069,124.24,124.21,0.05091923]
["bitfinex-derivatives","SOLF0:USTF0",1743413307412,8.10564069,124.24,124.21,0.05091923]
["bitfinex-derivatives","SOLF0:USTF0",1743413307621,0.05584069,124.24,124.21,0.05091923]
["bitfinex-derivatives","SOLF0:USTF0",1743413307819,0.05584069,124.24,124.21,8.10201923]
["bitfinex-derivatives","SOLF0:USTF0",1743413308713,0.05584069,124.24,124.21,0.05091923]
["bitfinex-derivatives","SOLF0:USTF0",1743413309314,0.05584069,124.24,124.22,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743413309710,0.05584069,124.24,124.21,0.05091923]
["bitfinex-derivatives","SOLF0:USTF0",1743413309912,54.6182004,124.24,124.15,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743413310111,23.48235971,124.22,124.16,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743413310312,8.0526,124.2,124.15,12.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743413310516,8.0526,124.2,124.15,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743413310917,8.0526,124.2,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743413311120,0.05228891,124.19,124.16,0.05784239]
["bitfinex-derivatives","SOLF0:USTF0",1743413311518,0.05228891,124.19,124.17,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743413312520,0.05228891,124.19,124.16,0.05784239]
["bitfinex-derivatives","SOLF0:USTF0",1743413313015,0.05228891,124.19,124.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413313215,0.05228891,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743413313415,0.05228891,124.19,124.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413313621,0.05228891,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743413314716,23.48235971,124.26,124.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413314920,8.049,124.25,124.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413315220,62.19415971,124.28,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743413315421,62.19415971,124.28,124.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413315622,8.0483,124.26,124.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413315816,62.08335971,124.28,124.21,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413316021,0.05797072,124.26,124.23,0.05193657]
["bitfinex-derivatives","SOLF0:USTF0",1743413316215,8.0492,124.25,124.23,0.05193657]
["bitfinex-derivatives","SOLF0:USTF0",1743413316517,23.54033043,124.26,124.23,0.05193657]
["bitfinex-derivatives","SOLF0:USTF0",1743413317419,8.0489,124.25,124.23,0.05193657]
["bitfinex-derivatives","SOLF0:USTF0",1743413317620,23.54033043,124.26,124.23,0.05193657]
["bitfinex-derivatives","SOLF0:USTF0",1743413319924,8.0495,124.24,124.23,0.05193657]
["bitfinex-derivatives","SOLF0:USTF0",1743413324224,0.05797072,124.26,124.23,0.05193657]
["bitfinex-derivatives","SOLF0:USTF0",1743413324731,8.0492,124.25,124.23,0.05193657]
["bitfinex-derivatives","SOLF0:USTF0",1743413325428,8.10647072,124.26,124.23,0.05193657]
["bitfinex-derivatives","SOLF0:USTF0",1743413325931,8.10647072,124.26,124.23,8.10173657]
["bitfinex-derivatives","SOLF0:USTF0",1743413326130,0.05797072,124.26,124.23,0.05193657]
["bitfinex-derivatives","SOLF0:USTF0",1743413326525,8.0493,124.25,124.23,0.05193657]
["bitfinex-derivatives","SOLF0:USTF0",1743413327036,0.05797072,124.26,124.23,0.05193657]
["bitfinex-derivatives","SOLF0:USTF0",1743413327333,8.10647072,124.26,124.23,8.10173657]
["bitfinex-derivatives","SOLF0:USTF0",1743413327832,8.10647072,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743413328131,8.10647072,124.26,124.23,0.05193657]
["bitfinex-derivatives","SOLF0:USTF0",1743413328333,8.10647072,124.26,124.23,8.10183657]
["bitfinex-derivatives","SOLF0:USTF0",1743413328939,0.05797072,124.26,124.23,0.05193657]
["bitfinex-derivatives","SOLF0:USTF0",1743413330335,8.0489,124.25,124.23,0.05193657]
["bitfinex-derivatives","SOLF0:USTF0",1743413330634,0.05797072,124.26,124.23,0.05193657]
["bitfinex-derivatives","SOLF0:USTF0",1743413331329,8.0517,124.21,124.18,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743413331530,54.42235971,124.24,124.15,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743413331727,54.42235971,124.24,124.16,35.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743413332128,23.48235971,124.22,124.12,23.48235971]
["bitfinex-derivatives","SOLF0:USTF0",1743413332326,30.94,124.21,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743413332531,0.05893234,124.18,124.16,0.05291526]
["bitfinex-derivatives","SOLF0:USTF0",1743413332830,0.05893234,124.18,124.16,30.99291526]
["bitfinex-derivatives","SOLF0:USTF0",1743413333235,0.05893234,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743413333639,0.05893234,124.18,124.16,0.05291526]
["bitfinex-derivatives","SOLF0:USTF0",1743413334241,8.11263234,124.18,124.16,0.05291526]
["bitfinex-derivatives","SOLF0:USTF0",1743413335740,8.0541,124.17,124.16,0.05291526]
["bitfinex-derivatives","SOLF0:USTF0",1743413337036,8.11273234,124.18,124.16,0.05291526]
["bitfinex-derivatives","SOLF0:USTF0",1743413337435,0.05893234,124.18,124.16,0.05291526]
["bitfinex-derivatives","SOLF0:USTF0",1743413337833,8.0541,124.17,124.16,0.05291526]
["bitfinex-derivatives","SOLF0:USTF0",1743413338941,8.11273234,124.18,124.16,0.05291526]
["bitfinex-derivatives","SOLF0:USTF0",1743413339141,0.05893234,124.18,124.16,0.05291526]
["bitfinex-derivatives","SOLF0:USTF0",1743413339538,0.05893234,124.18,124.17,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413340238,0.05893234,124.18,124.16,4.07991526]
["bitfinex-derivatives","SOLF0:USTF0",1743413341544,8.11243234,124.18,124.16,4.07991526]
["bitfinex-derivatives","SOLF0:USTF0",1743413341745,0.05893234,124.18,124.16,4.07991526]
["bitfinex-derivatives","SOLF0:USTF0",1743413341941,0.05893234,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743413342641,8.0512,124.22,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743413343047,18.20538665,124.26,124.18,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413343248,18.20538665,124.26,124.18,45.63898665]
["bitfinex-derivatives","SOLF0:USTF0",1743413343437,14.69898665,124.26,124.18,45.63898665]
["bitfinex-derivatives","SOLF0:USTF0",1743413343743,0.0600494,124.23,124.21,0.060929]
["bitfinex-derivatives","SOLF0:USTF0",1743413344049,42.87633893,124.28,124.22,45.63898665]
["bitfinex-derivatives","SOLF0:USTF0",1743413344247,42.87633893,124.28,124.23,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743413344640,8.0479,124.27,124.24,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743413345154,30.99722558,124.27,124.18,22.23868424]
["bitfinex-derivatives","SOLF0:USTF0",1743413345349,14.69898665,124.26,124.18,22.23868424]
["bitfinex-derivatives","SOLF0:USTF0",1743413345743,23.51574539,124.26,124.18,22.23868424]
["bitfinex-derivatives","SOLF0:USTF0",1743413345948,23.51574539,124.26,124.16,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413346341,8.10680974,124.22,124.2,0.05766935]
["bitfinex-derivatives","SOLF0:USTF0",1743413347642,0.05570974,124.22,124.2,8.10966935]
["bitfinex-derivatives","SOLF0:USTF0",1743413347845,0.05570974,124.22,124.2,0.05766935]
["bitfinex-derivatives","SOLF0:USTF0",1743413348246,0.05570974,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743413349137,0.05570974,124.22,124.2,0.05766935]
["bitfinex-derivatives","SOLF0:USTF0",1743413351049,8.0515,124.21,124.2,0.05766935]
["bitfinex-derivatives","SOLF0:USTF0",1743413352244,8.10680974,124.22,124.2,0.05766935]
["bitfinex-derivatives","SOLF0:USTF0",1743413352852,0.05570974,124.22,124.2,0.05766935]
["bitfinex-derivatives","SOLF0:USTF0",1743413353551,0.05570974,124.22,124.2,8.10966935]
["bitfinex-derivatives","SOLF0:USTF0",1743413353955,8.10670974,124.22,124.2,0.05766935]
["bitfinex-derivatives","SOLF0:USTF0",1743413354156,0.05570974,124.22,124.2,0.05766935]
["bitfinex-derivatives","SOLF0:USTF0",1743413354455,8.0515,124.21,124.2,0.05766935]
["bitfinex-derivatives","SOLF0:USTF0",1743413354753,54.51145513,124.22,124.14,38.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743413354955,54.45574539,124.22,124.14,38.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743413355250,54.45574539,124.22,124.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413355651,0.05468059,124.19,124.17,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413356955,0.05468059,124.19,124.17,31.00152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413357755,0.05468059,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743413358657,8.10758059,124.19,124.17,31.00152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413359254,8.0534,124.18,124.17,31.00152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413359553,0.05468059,124.19,124.17,31.00152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413359754,0.05468059,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743413361355,0.05468059,124.19,124.17,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413362459,8.10778059,124.19,124.17,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413362752,0.05468059,124.19,124.17,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413362958,8.10778059,124.19,124.17,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413363153,0.05468059,124.19,124.17,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413363459,8.10758059,124.19,124.17,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413366258,0.05468059,124.19,124.17,8.11552904]
["bitfinex-derivatives","SOLF0:USTF0",1743413366559,0.05468059,124.19,124.17,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413366760,8.10748059,124.19,124.17,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413369463,0.05468059,124.19,124.17,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413369956,8.10788059,124.19,124.17,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413370254,0.05468059,124.19,124.17,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413370851,8.0534,124.18,124.17,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413371059,0.05468059,124.19,124.17,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413371762,8.10768059,124.19,124.17,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413373360,0.05468059,124.19,124.17,0.06152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413373555,0.05468059,124.19,124.17,31.00152904]
["bitfinex-derivatives","SOLF0:USTF0",1743413373752,4.1414,124.25,124.18,14.70452189]
["bitfinex-derivatives","SOLF0:USTF0",1743413373958,10.77010819,124.26,124.18,23.19892189]
["bitfinex-derivatives","SOLF0:USTF0",1743413374258,8.0504,124.23,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743413374561,8.0504,124.23,124.2,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413374752,8.0502,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743413374953,8.11177192,124.23,124.2,30.99473202]
["bitfinex-derivatives","SOLF0:USTF0",1743413375167,0.06157192,124.23,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743413375459,18.68482189,124.29,124.2,45.69925391]
["bitfinex-derivatives","SOLF0:USTF0",1743413375652,8.0474,124.28,124.22,14.70452189]
["bitfinex-derivatives","SOLF0:USTF0",1743413375856,8.0474,124.28,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743413376562,8.108354,124.28,124.25,8.10456663]
["bitfinex-derivatives","SOLF0:USTF0",1743413376757,0.060954,124.28,124.25,8.10456663]
["bitfinex-derivatives","SOLF0:USTF0",1743413376957,0.060954,124.28,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743413377158,0.060954,124.28,124.25,0.05576663]
["bitfinex-derivatives","SOLF0:USTF0",1743413377861,14.70452189,124.27,124.19,38.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743413378158,14.70452189,124.25,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743413378358,8.0507,124.23,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743413378558,8.0507,124.23,124.18,20.5119]
["bitfinex-derivatives","SOLF0:USTF0",1743413378960,8.0507,124.23,124.19,0.05718144]
["bitfinex-derivatives","SOLF0:USTF0",1743413379263,0.05572484,124.22,124.19,0.05718144]
["bitfinex-derivatives","SOLF0:USTF0",1743413380362,8.10662484,124.22,124.19,0.05718144]
["bitfinex-derivatives","SOLF0:USTF0",1743413382562,8.0515,124.21,124.19,0.05718144]
["bitfinex-derivatives","SOLF0:USTF0",1743413383965,8.0521,124.2,124.19,0.05718144]
["bitfinex-derivatives","SOLF0:USTF0",1743413391166,14.70452189,124.17,124.12,0.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743413391671,8.0567,124.13,124.12,0.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743413393066,8.11648993,124.14,124.12,0.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743413393272,0.06028993,124.14,124.12,0.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743413396577,0.06028993,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743413399481,328.7324,124.2,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743413399776,8.0528,124.19,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743413400170,289.74,124.2,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743413400372,289.74,124.2,124.16,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743413400578,0.05197461,124.19,124.16,0.05852761]
["bitfinex-derivatives","SOLF0:USTF0",1743413400778,0.05197461,124.19,124.16,8.11292761]
["bitfinex-derivatives","SOLF0:USTF0",1743413400981,0.05197461,124.19,124.16,0.05852761]
["bitfinex-derivatives","SOLF0:USTF0",1743413402680,14.7564965,124.19,124.16,0.05852761]
["bitfinex-derivatives","SOLF0:USTF0",1743413402880,8.0534,124.18,124.16,0.05852761]
["bitfinex-derivatives","SOLF0:USTF0",1743413403272,14.7564965,124.19,124.16,0.05852761]
["bitfinex-derivatives","SOLF0:USTF0",1743413403982,8.0537,124.18,124.16,0.05852761]
["bitfinex-derivatives","SOLF0:USTF0",1743413404985,14.70452189,124.17,124.12,0.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743413405975,8.0554,124.15,124.12,0.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743413406184,8.0554,124.15,124.13,0.05946681]
["bitfinex-derivatives","SOLF0:USTF0",1743413406785,8.056,124.14,124.13,0.05946681]
["bitfinex-derivatives","SOLF0:USTF0",1743413407683,0.05320134,124.16,124.13,0.05946681]
["bitfinex-derivatives","SOLF0:USTF0",1743413408787,8.10790134,124.16,124.13,0.05946681]
["bitfinex-derivatives","SOLF0:USTF0",1743413409184,0.05320134,124.16,124.13,0.05946681]
["bitfinex-derivatives","SOLF0:USTF0",1743413409375,8.0554,124.15,124.13,0.05946681]
["bitfinex-derivatives","SOLF0:USTF0",1743413409581,0.05320134,124.16,124.13,0.05946681]
["bitfinex-derivatives","SOLF0:USTF0",1743413409781,0.05320134,124.16,124.13,8.11606681]
["bitfinex-derivatives","SOLF0:USTF0",1743413409979,0.05320134,124.16,124.13,0.05946681]
["bitfinex-derivatives","SOLF0:USTF0",1743413410887,14.70452189,124.15,124.13,0.05946681]
["bitfinex-derivatives","SOLF0:USTF0",1743413411192,8.056,124.14,124.13,0.05946681]
["bitfinex-derivatives","SOLF0:USTF0",1743413415388,14.70452189,124.15,124.12,0.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743413416590,14.70452189,124.15,124.12,0.60256418]
["bitfinex-derivatives","SOLF0:USTF0",1743413416790,8.0567,124.13,124.12,0.60256418]
["bitfinex-derivatives","SOLF0:USTF0",1743413417190,0.05320134,124.16,124.12,0.60256418]
["bitfinex-derivatives","SOLF0:USTF0",1743413417390,8.0565,124.14,124.12,0.60256418]
["bitfinex-derivatives","SOLF0:USTF0",1743413417986,0.05320134,124.16,124.12,0.60256418]
["bitfinex-derivatives","SOLF0:USTF0",1743413418187,8.0567,124.13,124.12,0.60256418]
["bitfinex-derivatives","SOLF0:USTF0",1743413418992,8.0563,124.14,124.12,0.60256418]
["bitfinex-derivatives","SOLF0:USTF0",1743413419292,0.05320134,124.16,124.12,0.60256418]
["bitfinex-derivatives","SOLF0:USTF0",1743413420192,8.0555,124.15,124.12,0.60256418]
["bitfinex-derivatives","SOLF0:USTF0",1743413420398,0.05320134,124.16,124.12,0.60256418]
["bitfinex-derivatives","SOLF0:USTF0",1743413421198,0.05320134,124.16,124.12,12.69576418]
["bitfinex-derivatives","SOLF0:USTF0",1743413421399,0.05320134,124.16,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743413422799,42.87633893,124.23,124.15,14.70452189]
["bitfinex-derivatives","SOLF0:USTF0",1743413422998,42.87633893,124.23,124.14,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413422999,42.87633893,124.23,124.19,14.70452189]
["bitfinex-derivatives","SOLF0:USTF0",1743413423198,42.87633893,124.23,124.21,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743413423399,42.87633893,124.23,124.2,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743413423901,0.05886301,124.23,124.2,0.05511514]
["bitfinex-derivatives","SOLF0:USTF0",1743413424204,0.05886301,124.23,124.2,8.10661514]
["bitfinex-derivatives","SOLF0:USTF0",1743413424397,0.05886301,124.23,124.2,0.05511514]
["bitfinex-derivatives","SOLF0:USTF0",1743413424802,0.05886301,124.23,124.2,8.10661514]
["bitfinex-derivatives","SOLF0:USTF0",1743413425001,0.05886301,124.23,124.2,0.05511514]
["bitfinex-derivatives","SOLF0:USTF0",1743413425201,0.05886301,124.23,124.2,3.99551514]
["bitfinex-derivatives","SOLF0:USTF0",1743413425403,0.05886301,124.23,124.2,8.25621514]
["bitfinex-derivatives","SOLF0:USTF0",1743413425804,0.05886301,124.23,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743413426102,0.05886301,124.23,124.2,8.25621514]
["bitfinex-derivatives","SOLF0:USTF0",1743413426706,0.05886301,124.23,124.2,16.30771514]
["bitfinex-derivatives","SOLF0:USTF0",1743413427306,0.05886301,124.23,124.2,8.25621514]
["bitfinex-derivatives","SOLF0:USTF0",1743413427606,8.10936301,124.23,124.2,8.25621514]
["bitfinex-derivatives","SOLF0:USTF0",1743413427802,86.16086559,124.32,124.21,14.70452189]
["bitfinex-derivatives","SOLF0:USTF0",1743413428010,86.16086559,124.32,124.27,14.70452189]
["bitfinex-derivatives","SOLF0:USTF0",1743413428209,86.16086559,124.32,124.28,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743413428507,86.16086559,124.32,124.28,34.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743413429105,42.93201949,124.31,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743413429405,42.93201949,124.31,124.28,35.04601322]
["bitfinex-derivatives","SOLF0:USTF0",1743413429607,29.81221949,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743413429807,66.05735297,124.32,124.29,14.70452189]
["bitfinex-derivatives","SOLF0:USTF0",1743413430007,66.05735297,124.32,124.28,35.04601322]
["bitfinex-derivatives","SOLF0:USTF0",1743413430008,3.5815,124.37,124.31,22.74952189]
["bitfinex-derivatives","SOLF0:USTF0",1743413430202,3.5815,124.37,124.32,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743413430608,11.6227,124.37,124.32,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743413430908,0.05980938,124.36,124.33,0.05147812]
["bitfinex-derivatives","SOLF0:USTF0",1743413433410,8.0426,124.35,124.33,0.05147812]
["bitfinex-derivatives","SOLF0:USTF0",1743413433612,30.95980938,124.36,124.26,23.46499094]
["bitfinex-derivatives","SOLF0:USTF0",1743413433807,23.46499094,124.35,124.27,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413434005,23.46499094,124.33,124.21,388.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413434207,23.46499094,124.29,124.17,23.46499094]
["bitfinex-derivatives","SOLF0:USTF0",1743413434407,39.0003,124.28,124.18,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413434807,0.05420063,124.24,124.22,0.05544067]
["bitfinex-derivatives","SOLF0:USTF0",1743413437712,38.50660063,124.28,124.22,0.05544067]
["bitfinex-derivatives","SOLF0:USTF0",1743413438013,38.50660063,124.28,124.22,8.10594067]
["bitfinex-derivatives","SOLF0:USTF0",1743413438213,8.048,124.27,124.22,8.10594067]
["bitfinex-derivatives","SOLF0:USTF0",1743413438414,38.50660063,124.28,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743413438617,46.55390063,124.28,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743413438817,0.05318401,124.27,124.22,0.05544067]
["bitfinex-derivatives","SOLF0:USTF0",1743413439015,0.05318401,124.27,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743413439211,0.05318401,124.27,124.22,0.05544067]
["bitfinex-derivatives","SOLF0:USTF0",1743413440015,8.0491,124.25,124.22,0.05544067]
["bitfinex-derivatives","SOLF0:USTF0",1743413440312,30.9,124.26,124.22,0.05544067]
["bitfinex-derivatives","SOLF0:USTF0",1743413440518,8.0502,124.23,124.22,0.05544067]
["bitfinex-derivatives","SOLF0:USTF0",1743413441618,8.10258946,124.24,124.22,0.05544067]
["bitfinex-derivatives","SOLF0:USTF0",1743413442019,8.10228946,124.24,124.22,0.05544067]
["bitfinex-derivatives","SOLF0:USTF0",1743413442219,0.05268946,124.24,124.22,0.05544067]
["bitfinex-derivatives","SOLF0:USTF0",1743413442621,8.0502,124.23,124.22,0.05544067]
["bitfinex-derivatives","SOLF0:USTF0",1743413442919,0.05268946,124.24,124.16,47.4105]
["bitfinex-derivatives","SOLF0:USTF0",1743413443118,8.052,124.21,124.16,43.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743413443322,8.052,124.21,124.16,34.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743413443618,30.9,124.23,124.15,313.08499094]
["bitfinex-derivatives","SOLF0:USTF0",1743413443814,30.9,124.23,124.15,343.98499094]
["bitfinex-derivatives","SOLF0:USTF0",1743413444120,8.10875105,124.2,124.18,0.0590863]
["bitfinex-derivatives","SOLF0:USTF0",1743413444324,0.05605105,124.2,124.18,0.0590863]
["bitfinex-derivatives","SOLF0:USTF0",1743413445521,0.05605105,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743413446024,8.0498,124.24,124.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413446223,8.0502,124.23,124.19,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413446919,8.0499,124.24,124.2,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1743413447122,0.05231083,124.23,124.21,0.05133933]
["bitfinex-derivatives","SOLF0:USTF0",1743413448126,8.10271083,124.23,124.21,0.05133933]
["bitfinex-derivatives","SOLF0:USTF0",1743413448328,0.05231083,124.23,124.21,0.05133933]
["bitfinex-derivatives","SOLF0:USTF0",1743413451126,0.05231083,124.23,124.21,8.10233933]
["bitfinex-derivatives","SOLF0:USTF0",1743413451331,3.52900063,124.28,124.22,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413451525,4.2506,124.31,124.23,23.46499094]
["bitfinex-derivatives","SOLF0:USTF0",1743413451731,4.2506,124.31,124.25,23.46499094]
["bitfinex-derivatives","SOLF0:USTF0",1743413451929,4.2506,124.31,124.25,54.36499094]
["bitfinex-derivatives","SOLF0:USTF0",1743413452130,293.6046,124.32,124.25,54.36499094]
["bitfinex-derivatives","SOLF0:USTF0",1743413452321,8.046,124.3,124.25,54.36499094]
["bitfinex-derivatives","SOLF0:USTF0",1743413452526,8.10786224,124.3,124.27,0.05278839]
["bitfinex-derivatives","SOLF0:USTF0",1743413456140,8.10786224,124.3,124.27,8.10018839]
["bitfinex-derivatives","SOLF0:USTF0",1743413456539,0.06186224,124.3,124.27,8.10018839]
["bitfinex-derivatives","SOLF0:USTF0",1743413456940,0.06186224,124.3,124.27,23.51777933]
["bitfinex-derivatives","SOLF0:USTF0",1743413457138,0.06186224,124.3,124.28,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413457539,0.06186224,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743413457735,0.06186224,124.3,124.28,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413458130,0.06186224,124.3,124.27,30.95278839]
["bitfinex-derivatives","SOLF0:USTF0",1743413458538,8.10786224,124.3,124.27,39.00028839]
["bitfinex-derivatives","SOLF0:USTF0",1743413458740,0.06186224,124.3,124.27,30.95278839]
["bitfinex-derivatives","SOLF0:USTF0",1743413459341,8.10756224,124.3,124.27,30.95278839]
["bitfinex-derivatives","SOLF0:USTF0",1743413459936,0.06186224,124.3,124.27,0.05278839]
["bitfinex-derivatives","SOLF0:USTF0",1743413460338,8.0469,124.28,124.27,0.05278839]
["bitfinex-derivatives","SOLF0:USTF0",1743413460538,12.6842,124.29,124.22,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743413460840,36.14919094,124.29,124.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743413461038,23.46499094,124.27,124.18,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743413461239,30.88,124.26,124.18,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743413461446,8.0519,124.21,124.16,62.73939094]
["bitfinex-derivatives","SOLF0:USTF0",1743413461649,8.0519,124.21,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743413461855,8.0519,124.21,124.17,8.11201575]
["bitfinex-derivatives","SOLF0:USTF0",1743413462056,8.10388396,124.2,124.17,8.11201575]
["bitfinex-derivatives","SOLF0:USTF0",1743413462356,8.0522,124.2,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743413462551,8.11361923,124.2,124.17,8.1138772]
["bitfinex-derivatives","SOLF0:USTF0",1743413462852,0.06141923,124.2,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743413463059,36.14919094,124.29,124.18,23.46499094]
["bitfinex-derivatives","SOLF0:USTF0",1743413463357,30.88,124.28,124.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743413463655,30.88,124.28,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743413463656,8.0493,124.25,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743413464051,8.0493,124.25,124.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743413464255,8.0485,124.26,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743413464457,0.05907007,124.24,124.22,8.10756755]
["bitfinex-derivatives","SOLF0:USTF0",1743413464659,0.05907007,124.24,124.22,0.05676755]
["bitfinex-derivatives","SOLF0:USTF0",1743413465262,8.10867007,124.24,124.22,0.05676755]
["bitfinex-derivatives","SOLF0:USTF0",1743413465863,0.05907007,124.24,124.16,31.85939094]
["bitfinex-derivatives","SOLF0:USTF0",1743413466060,30.88,124.25,124.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743413466263,8.0513,124.22,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743413466651,8.0513,124.22,124.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743413466862,8.0506,124.23,124.17,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743413467062,0.05498747,124.21,124.18,0.05452336]
["bitfinex-derivatives","SOLF0:USTF0",1743413467362,0.05498747,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743413468264,0.05498747,124.21,124.2,38.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743413468465,8.0492,124.25,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743413468959,30.88,124.27,124.2,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743413469159,54.34499094,124.27,124.18,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743413469553,0.0558578,124.24,124.21,0.0587599]
["bitfinex-derivatives","SOLF0:USTF0",1743413469757,8.0502,124.23,124.21,0.0587599]
["bitfinex-derivatives","SOLF0:USTF0",1743413470864,8.0508,124.22,124.21,0.0587599]
["bitfinex-derivatives","SOLF0:USTF0",1743413471258,8.0524,124.2,124.16,62.39929094]
["bitfinex-derivatives","SOLF0:USTF0",1743413471462,8.0524,124.2,124.16,54.34499094]
["bitfinex-derivatives","SOLF0:USTF0",1743413472065,8.2447,124.23,124.14,54.34499094]
["bitfinex-derivatives","SOLF0:USTF0",1743413472565,0.06023679,124.2,124.17,0.05744177]
["bitfinex-derivatives","SOLF0:USTF0",1743413473656,8.0534,124.18,124.17,0.05744177]
["bitfinex-derivatives","SOLF0:USTF0",1743413481863,8.0557,124.15,124.12,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413482069,30.9,124.19,124.12,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413482370,30.9,124.19,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743413482568,30.9,124.19,124.12,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413482962,0.05715925,124.17,124.14,0.05650822]
["bitfinex-derivatives","SOLF0:USTF0",1743413483170,8.0548,124.16,124.14,0.05650822]
["bitfinex-derivatives","SOLF0:USTF0",1743413483574,0.05715925,124.17,124.14,0.05650822]
["bitfinex-derivatives","SOLF0:USTF0",1743413483773,8.0554,124.15,124.14,0.05650822]
["bitfinex-derivatives","SOLF0:USTF0",1743413485468,34.8592,124.16,124.08,54.36499094]
["bitfinex-derivatives","SOLF0:USTF0",1743413486675,8.11699981,124.13,124.11,0.05594123]
["bitfinex-derivatives","SOLF0:USTF0",1743413487075,8.0573,124.12,124.11,0.05594123]
["bitfinex-derivatives","SOLF0:USTF0",1743413487274,0.05989981,124.13,124.11,0.05594123]
["bitfinex-derivatives","SOLF0:USTF0",1743413487675,8.11679981,124.13,124.11,0.05594123]
["bitfinex-derivatives","SOLF0:USTF0",1743413488778,8.0573,124.12,124.11,0.05594123]
["bitfinex-derivatives","SOLF0:USTF0",1743413490774,0.05989981,124.13,124.06,19.0336082]
["bitfinex-derivatives","SOLF0:USTF0",1743413490775,30.95989981,124.13,124.06,19.0336082]
["bitfinex-derivatives","SOLF0:USTF0",1743413490974,30.9,124.13,124.06,19.0336082]
["bitfinex-derivatives","SOLF0:USTF0",1743413491178,30.9,124.13,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743413491680,8.059,124.1,124.06,27.0945082]
["bitfinex-derivatives","SOLF0:USTF0",1743413491885,0.06165722,124.11,124.04,14.7203082]
["bitfinex-derivatives","SOLF0:USTF0",1743413492179,8.0622,124.05,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743413492481,4.277,124.09,124.01,14.7203082]
["bitfinex-derivatives","SOLF0:USTF0",1743413492780,8.0608,124.07,124.02,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1743413492976,8.2371,124.09,124.03,14.7203082]
["bitfinex-derivatives","SOLF0:USTF0",1743413493181,0.05368749,124.06,124.03,14.77709743]
["bitfinex-derivatives","SOLF0:USTF0",1743413493381,8.11528749,124.06,124.03,14.77709743]
["bitfinex-derivatives","SOLF0:USTF0",1743413493673,0.05368749,124.06,124.03,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413493879,8.11518749,124.06,124.03,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413494079,0.05368749,124.06,124.03,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413494677,0.05368749,124.06,124.03,8.11958923]
["bitfinex-derivatives","SOLF0:USTF0",1743413495077,0.05368749,124.06,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743413495480,0.05368749,124.06,124.03,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413495681,0.05368749,124.06,124.03,8.11958923]
["bitfinex-derivatives","SOLF0:USTF0",1743413496183,0.05368749,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743413496584,0.05368749,124.06,124.03,23.63571221]
["bitfinex-derivatives","SOLF0:USTF0",1743413496783,0.05368749,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743413497682,0.05368749,124.06,124.03,23.63571221]
["bitfinex-derivatives","SOLF0:USTF0",1743413498177,0.05368749,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743413498486,0.05368749,124.06,124.03,23.63571221]
["bitfinex-derivatives","SOLF0:USTF0",1743413498884,0.05368749,124.06,124.03,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413499486,0.05368749,124.06,124.03,8.11988923]
["bitfinex-derivatives","SOLF0:USTF0",1743413499691,0.05368749,124.06,124.03,30.95678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413499988,0.05368749,124.06,124.03,39.01958923]
["bitfinex-derivatives","SOLF0:USTF0",1743413500690,0.05368749,124.06,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743413501086,0.05368749,124.06,124.03,30.95678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413501287,0.05368749,124.06,124.03,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413501788,0.05368749,124.06,124.03,8.11968923]
["bitfinex-derivatives","SOLF0:USTF0",1743413502486,8.11488749,124.06,124.03,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413502691,0.05368749,124.06,124.03,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413503088,8.11528749,124.06,124.03,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413503991,8.0619,124.05,124.03,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413504885,8.0625,124.04,124.03,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413505191,0.05368749,124.06,124.03,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413505786,8.0622,124.05,124.03,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413506988,0.05368749,124.06,124.03,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413506989,8.0625,124.04,124.03,0.05678923]
["bitfinex-derivatives","SOLF0:USTF0",1743413512091,8.0642,124.02,123.98,38.986]
["bitfinex-derivatives","SOLF0:USTF0",1743413512483,4.3376,124.06,123.98,38.986]
["bitfinex-derivatives","SOLF0:USTF0",1743413512686,8.0644,124.02,123.98,38.986]
["bitfinex-derivatives","SOLF0:USTF0",1743413513093,4.3376,124.06,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1743413513295,0.05508173,124.01,123.99,0.05915385]
["bitfinex-derivatives","SOLF0:USTF0",1743413513495,4.3376,124.06,123.99,0.05915385]
["bitfinex-derivatives","SOLF0:USTF0",1743413513694,0.05145178,124.01,123.99,0.05915385]
["bitfinex-derivatives","SOLF0:USTF0",1743413513890,8.0651,124.0,123.99,0.05915385]
["bitfinex-derivatives","SOLF0:USTF0",1743413518493,8.0671,123.97,123.95,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743413518797,4.3135,124.01,123.95,9.18675857]
["bitfinex-derivatives","SOLF0:USTF0",1743413518994,8.2112,124.02,123.96,14.74582993]
["bitfinex-derivatives","SOLF0:USTF0",1743413519198,8.2112,124.02,123.97,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743413519598,8.11945915,124.01,123.98,0.05652459]
["bitfinex-derivatives","SOLF0:USTF0",1743413519796,0.05455915,124.01,123.98,0.05652459]
["bitfinex-derivatives","SOLF0:USTF0",1743413520290,8.0654,124.0,123.98,0.05652459]
["bitfinex-derivatives","SOLF0:USTF0",1743413520605,0.05455915,124.01,123.98,0.05652459]
["bitfinex-derivatives","SOLF0:USTF0",1743413521295,8.0658,123.99,123.98,0.05652459]
["bitfinex-derivatives","SOLF0:USTF0",1743413523105,8.0652,124.0,123.98,0.05652459]
["bitfinex-derivatives","SOLF0:USTF0",1743413523302,0.05455915,124.01,123.98,0.05652459]
["bitfinex-derivatives","SOLF0:USTF0",1743413523807,8.11945915,124.01,123.98,0.05652459]
["bitfinex-derivatives","SOLF0:USTF0",1743413524003,0.05455915,124.01,123.98,0.05652459]
["bitfinex-derivatives","SOLF0:USTF0",1743413524706,8.11905915,124.01,123.98,0.05652459]
["bitfinex-derivatives","SOLF0:USTF0",1743413524901,0.05455915,124.01,123.98,0.05652459]
["bitfinex-derivatives","SOLF0:USTF0",1743413525315,14.74582993,123.99,123.9,14.74582993]
["bitfinex-derivatives","SOLF0:USTF0",1743413525516,8.5247,123.98,123.9,14.74582993]
["bitfinex-derivatives","SOLF0:USTF0",1743413525711,30.92,123.97,123.9,22.81712993]
["bitfinex-derivatives","SOLF0:USTF0",1743413525916,45.66582993,123.97,123.9,14.74582993]
["bitfinex-derivatives","SOLF0:USTF0",1743413526214,14.74582993,123.93,123.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413526410,30.92,123.92,123.84,14.74582993]
["bitfinex-derivatives","SOLF0:USTF0",1743413526614,14.74582993,123.91,123.83,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743413526816,14.79826321,123.89,123.86,0.05994331]
["bitfinex-derivatives","SOLF0:USTF0",1743413527016,30.92,123.88,123.82,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1743413527314,14.74582993,123.87,123.79,132.6953963]
["bitfinex-derivatives","SOLF0:USTF0",1743413527715,14.74582993,123.87,123.8,14.74582993]
["bitfinex-derivatives","SOLF0:USTF0",1743413528014,45.66582993,123.89,123.8,14.74582993]
["bitfinex-derivatives","SOLF0:USTF0",1743413528215,0.05092743,123.85,123.82,0.06188641]
["bitfinex-derivatives","SOLF0:USTF0",1743413529312,8.0755,123.84,123.82,0.06188641]
["bitfinex-derivatives","SOLF0:USTF0",1743413529512,0.05092743,123.85,123.82,0.06188641]
["bitfinex-derivatives","SOLF0:USTF0",1743413530914,0.05092743,123.85,123.83,14.74582993]
["bitfinex-derivatives","SOLF0:USTF0",1743413531218,4.2548,123.93,123.83,45.68582993]
["bitfinex-derivatives","SOLF0:USTF0",1743413531425,4.2548,123.93,123.85,14.74582993]
["bitfinex-derivatives","SOLF0:USTF0",1743413531716,4.2548,123.93,123.84,8.6577]
["bitfinex-derivatives","SOLF0:USTF0",1743413531717,4.2548,123.93,123.86,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413532319,8.1017,123.95,123.87,23.64014932]
["bitfinex-derivatives","SOLF0:USTF0",1743413532519,0.06029984,123.91,123.88,0.06088234]
["bitfinex-derivatives","SOLF0:USTF0",1743413532820,0.06029984,123.91,123.89,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413533018,0.06029984,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743413533321,0.06029984,123.91,123.89,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413533616,0.06029984,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743413534019,4.2548,123.97,123.89,54.58014932]
["bitfinex-derivatives","SOLF0:USTF0",1743413534215,38.70783457,124.0,123.89,54.58014932]
["bitfinex-derivatives","SOLF0:USTF0",1743413534520,27.24658525,124.0,123.91,23.64014932]
["bitfinex-derivatives","SOLF0:USTF0",1743413534716,10.79478525,124.0,123.93,23.64014932]
["bitfinex-derivatives","SOLF0:USTF0",1743413534923,18.86038525,124.0,123.93,23.64014932]
["bitfinex-derivatives","SOLF0:USTF0",1743413535121,0.05077876,123.98,123.95,0.0605532]
["bitfinex-derivatives","SOLF0:USTF0",1743413535417,0.05077876,123.98,123.96,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413536218,0.05077876,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743413536616,30.94,124.07,123.96,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413536825,4.0296,124.06,123.96,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413537121,4.0296,124.06,123.97,23.64014932]
["bitfinex-derivatives","SOLF0:USTF0",1743413537324,4.0296,124.06,124.0,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743413537617,4.0296,124.06,124.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413537825,0.05145464,124.04,124.02,0.05416817]
["bitfinex-derivatives","SOLF0:USTF0",1743413539224,8.11415464,124.04,124.02,0.05416817]
["bitfinex-derivatives","SOLF0:USTF0",1743413539424,0.05145464,124.04,124.02,0.05416817]
["bitfinex-derivatives","SOLF0:USTF0",1743413539821,71.04125405,124.12,124.02,0.05416817]
["bitfinex-derivatives","SOLF0:USTF0",1743413540121,47.40110473,124.12,124.06,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743413540318,47.40110473,124.12,124.06,38.981]
["bitfinex-derivatives","SOLF0:USTF0",1743413540518,43.26410473,124.12,124.06,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743413540924,43.26410473,124.12,124.06,35.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743413541127,0.06171423,124.1,124.08,0.05146708]
["bitfinex-derivatives","SOLF0:USTF0",1743413541326,0.06171423,124.1,124.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743413542123,8.0555,124.15,124.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743413542324,43.26410473,124.19,124.09,54.56014932]
["bitfinex-derivatives","SOLF0:USTF0",1743413542520,12.0035,124.17,124.09,54.56014932]
["bitfinex-derivatives","SOLF0:USTF0",1743413542718,43.26410473,124.19,124.11,23.64014932]
["bitfinex-derivatives","SOLF0:USTF0",1743413542927,43.26410473,124.19,124.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743413543231,8.0538,124.18,124.12,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743413543429,0.05965005,124.17,124.14,0.05832328]
["bitfinex-derivatives","SOLF0:USTF0",1743413543729,8.0554,124.15,124.14,0.05832328]
["bitfinex-derivatives","SOLF0:USTF0",1743413543930,0.05965005,124.17,124.14,0.05832328]
["bitfinex-derivatives","SOLF0:USTF0",1743413544429,8.055,124.16,124.14,0.05832328]
["bitfinex-derivatives","SOLF0:USTF0",1743413545424,8.0554,124.15,124.14,0.05832328]
["bitfinex-derivatives","SOLF0:USTF0",1743413546832,8.058,124.11,124.05,23.64014932]
["bitfinex-derivatives","SOLF0:USTF0",1743413547032,8.058,124.11,124.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413547329,30.9,124.15,124.06,39.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743413547530,23.64014932,124.14,124.06,39.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743413547734,31.56064932,124.14,124.06,39.3654]
["bitfinex-derivatives","SOLF0:USTF0",1743413547932,0.05408431,124.11,124.09,0.05943986]
["bitfinex-derivatives","SOLF0:USTF0",1743413548632,0.05408431,124.11,124.04,35.075]
["bitfinex-derivatives","SOLF0:USTF0",1743413548832,23.64014932,124.1,124.04,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413549131,23.64014932,124.1,124.03,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413549132,8.0616,124.06,124.03,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413549434,23.64014932,124.1,124.03,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413549732,8.11114135,124.08,124.05,0.05776384]
["bitfinex-derivatives","SOLF0:USTF0",1743413549939,0.05084135,124.08,124.05,0.05776384]
["bitfinex-derivatives","SOLF0:USTF0",1743413552833,0.05084135,124.08,124.06,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743413553131,0.05084135,124.08,124.05,0.05776384]
["bitfinex-derivatives","SOLF0:USTF0",1743413553932,0.05084135,124.08,124.06,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743413554127,0.05084135,124.08,124.05,0.05776384]
["bitfinex-derivatives","SOLF0:USTF0",1743413554828,8.0612,124.06,124.05,0.05776384]
["bitfinex-derivatives","SOLF0:USTF0",1743413555034,0.05084135,124.08,124.05,0.05776384]
["bitfinex-derivatives","SOLF0:USTF0",1743413556440,8.11114135,124.08,124.05,0.05776384]
["bitfinex-derivatives","SOLF0:USTF0",1743413556736,0.05084135,124.08,124.05,0.05776384]
["bitfinex-derivatives","SOLF0:USTF0",1743413557136,8.0607,124.07,124.05,0.05776384]
["bitfinex-derivatives","SOLF0:USTF0",1743413557440,0.05084135,124.08,124.05,0.05776384]
["bitfinex-derivatives","SOLF0:USTF0",1743413558341,8.11084135,124.08,124.05,0.05776384]
["bitfinex-derivatives","SOLF0:USTF0",1743413558540,0.05084135,124.08,124.05,0.05776384]
["bitfinex-derivatives","SOLF0:USTF0",1743413559541,0.05084135,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743413560039,0.05084135,124.08,124.06,38.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743413560541,8.11074135,124.08,124.06,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413560843,0.05084135,124.08,124.05,0.05776384]
["bitfinex-derivatives","SOLF0:USTF0",1743413561142,8.0609,124.07,124.05,0.05776384]
["bitfinex-derivatives","SOLF0:USTF0",1743413561842,0.05084135,124.08,124.05,0.05776384]
["bitfinex-derivatives","SOLF0:USTF0",1743413562340,0.05084135,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743413562532,0.05084135,124.08,124.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413563541,0.05084135,124.08,124.07,38.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743413565245,3.9534,124.13,124.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413565438,7.9205,124.14,124.07,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413565747,8.0563,124.14,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743413565946,39.1334,124.17,124.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413566146,23.64014932,124.16,124.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413566440,8.0583,124.11,124.08,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413566640,23.64014932,124.12,124.03,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413566842,23.64014932,124.12,123.86,205.3608963]
["bitfinex-derivatives","SOLF0:USTF0",1743413566843,23.64014932,124.08,124.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743413567151,23.64014932,124.08,123.99,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743413567342,4.2632,124.07,124.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743413567542,8.2663,124.07,124.0,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743413568046,8.063,124.04,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413568243,0.05476913,124.05,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413569341,8.11696913,124.05,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413569945,8.0626,124.04,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413570646,8.0632,124.03,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413571040,4.28546913,124.05,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413571241,8.0629,124.04,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413571649,4.28546913,124.05,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413571944,0.05476913,124.05,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413572343,0.05476913,124.05,124.02,8.11515479]
["bitfinex-derivatives","SOLF0:USTF0",1743413572846,8.11686913,124.05,124.02,8.11515479]
["bitfinex-derivatives","SOLF0:USTF0",1743413573442,0.05476913,124.05,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413574538,8.0629,124.04,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413575646,8.0632,124.03,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413576040,0.05476913,124.05,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413576447,8.0629,124.04,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413577438,0.05476913,124.05,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413577638,0.05476913,124.05,124.02,30.95185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413578538,0.05476913,124.05,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413579746,0.05476913,124.05,124.02,8.11515479]
["bitfinex-derivatives","SOLF0:USTF0",1743413580447,8.11696913,124.05,124.02,8.11515479]
["bitfinex-derivatives","SOLF0:USTF0",1743413580651,0.05476913,124.05,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413581350,8.0632,124.03,124.02,0.05185479]
["bitfinex-derivatives","SOLF0:USTF0",1743413582247,8.0661,123.99,123.97,5.63685]
["bitfinex-derivatives","SOLF0:USTF0",1743413583249,8.0664,123.98,123.97,5.63685]
["bitfinex-derivatives","SOLF0:USTF0",1743413583459,8.0664,123.98,123.97,5.69369436]
["bitfinex-derivatives","SOLF0:USTF0",1743413583958,0.05106094,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743413585846,8.11696094,123.99,123.97,5.69369436]
["bitfinex-derivatives","SOLF0:USTF0",1743413586050,0.05106094,123.99,123.97,5.69369436]
["bitfinex-derivatives","SOLF0:USTF0",1743413586857,8.0664,123.98,123.97,5.69369436]
["bitfinex-derivatives","SOLF0:USTF0",1743413587247,0.05106094,123.99,123.97,13.76039436]
["bitfinex-derivatives","SOLF0:USTF0",1743413587453,0.05106094,123.99,123.97,36.59369436]
["bitfinex-derivatives","SOLF0:USTF0",1743413587956,0.05106094,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743413589155,8.3241,124.04,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743413589356,30.9,124.05,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743413589559,8.062,124.05,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743413589752,30.9,124.07,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743413590056,8.0617,124.06,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743413590559,0.05403674,124.05,124.03,0.05972814]
["bitfinex-derivatives","SOLF0:USTF0",1743413592456,8.0625,124.04,124.03,0.05972814]
["bitfinex-derivatives","SOLF0:USTF0",1743413593354,8.11623674,124.05,124.03,0.05972814]
["bitfinex-derivatives","SOLF0:USTF0",1743413593549,0.05403674,124.05,124.03,0.05972814]
["bitfinex-derivatives","SOLF0:USTF0",1743413594453,8.0625,124.04,124.03,0.05972814]
["bitfinex-derivatives","SOLF0:USTF0",1743413594856,30.95403674,124.05,123.98,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413595156,30.9,124.05,123.98,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413595559,8.0635,124.03,123.98,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413595756,30.9,124.05,123.98,54.54014932]
["bitfinex-derivatives","SOLF0:USTF0",1743413595961,0.05125057,124.02,123.99,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413596264,0.05125057,124.02,123.99,8.11971951]
["bitfinex-derivatives","SOLF0:USTF0",1743413596570,0.05125057,124.02,123.99,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413597370,8.0647,124.01,123.99,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413597771,8.11555057,124.02,123.99,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413597976,0.05125057,124.02,123.99,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413598271,0.05125057,124.02,123.99,30.95421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413598477,0.05125057,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743413599074,0.05125057,124.02,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743413599375,0.05125057,124.02,123.99,30.95421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413599674,0.05125057,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743413600474,0.05125057,124.02,123.99,30.95421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413601070,8.0647,124.01,123.99,30.95421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413601275,0.05125057,124.02,123.99,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413601772,8.0648,124.01,123.99,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413601973,0.05125057,124.02,123.99,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413603572,8.0651,124.0,123.99,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413604477,8.0648,124.01,123.99,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413604774,0.05125057,124.02,123.99,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413605282,8.11535057,124.02,123.99,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413605476,0.05125057,124.02,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743413605679,0.05125057,124.02,123.99,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413606278,8.11515057,124.02,123.99,8.11961951]
["bitfinex-derivatives","SOLF0:USTF0",1743413607775,0.05125057,124.02,123.99,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413609779,30.95125057,124.02,123.99,0.05421951]
["bitfinex-derivatives","SOLF0:USTF0",1743413609985,8.2368,124.01,123.98,15.23426]
["bitfinex-derivatives","SOLF0:USTF0",1743413610982,8.0658,123.99,123.98,15.29025774]
["bitfinex-derivatives","SOLF0:USTF0",1743413611286,8.2368,124.01,123.98,15.29025774]
["bitfinex-derivatives","SOLF0:USTF0",1743413611473,16.3016,124.01,123.98,15.29025774]
["bitfinex-derivatives","SOLF0:USTF0",1743413611679,8.2368,124.01,123.98,15.29025774]
["bitfinex-derivatives","SOLF0:USTF0",1743413612786,8.2368,124.01,123.91,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743413612787,4.06287364,124.0,123.91,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743413612984,8.07,123.93,123.88,36.02294932]
["bitfinex-derivatives","SOLF0:USTF0",1743413613189,8.07,123.93,123.88,43.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743413613380,30.9,123.96,123.88,43.2828]
["bitfinex-derivatives","SOLF0:USTF0",1743413614083,0.05352238,123.93,123.91,0.04579811]
["bitfinex-derivatives","SOLF0:USTF0",1743413615391,30.95352238,123.93,123.85,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743413615578,30.95352238,123.93,123.84,132.6953963]
["bitfinex-derivatives","SOLF0:USTF0",1743413615579,54.5936717,123.93,123.84,132.6953963]
["bitfinex-derivatives","SOLF0:USTF0",1743413615881,8.074,123.87,123.83,227.67128448]
["bitfinex-derivatives","SOLF0:USTF0",1743413616089,8.074,123.87,123.86,9.75974]
["bitfinex-derivatives","SOLF0:USTF0",1743413616287,30.9,123.89,123.86,9.75974]
["bitfinex-derivatives","SOLF0:USTF0",1743413616683,8.0732,123.88,123.86,9.75974]
["bitfinex-derivatives","SOLF0:USTF0",1743413616885,30.96124709,123.89,123.86,9.75974]
["bitfinex-derivatives","SOLF0:USTF0",1743413617391,8.0736,123.87,123.86,9.75974]
["bitfinex-derivatives","SOLF0:USTF0",1743413618293,8.0732,123.88,123.86,9.75974]
["bitfinex-derivatives","SOLF0:USTF0",1743413618489,35.05304709,123.89,123.86,9.75974]
["bitfinex-derivatives","SOLF0:USTF0",1743413618995,30.96124709,123.89,123.86,9.75974]
["bitfinex-derivatives","SOLF0:USTF0",1743413620189,8.0734,123.88,123.86,9.75974]
["bitfinex-derivatives","SOLF0:USTF0",1743413620592,8.0736,123.87,123.86,9.75974]
["bitfinex-derivatives","SOLF0:USTF0",1743413620783,4.319,123.88,123.82,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743413620988,4.319,123.88,123.81,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413621190,0.05392961,123.86,123.81,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413621387,0.05392961,123.86,123.83,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743413621694,0.05392961,123.86,123.81,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413621892,0.05392961,123.86,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743413623090,0.05392961,123.86,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743413623791,0.05392961,123.86,123.84,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743413623996,0.05392961,123.86,123.8,62.73024932]
["bitfinex-derivatives","SOLF0:USTF0",1743413624392,0.05392961,123.86,123.82,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743413625095,30.97392961,123.86,123.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413625890,0.05392961,123.86,123.8,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413626090,0.05392961,123.86,123.8,54.54014932]
["bitfinex-derivatives","SOLF0:USTF0",1743413626690,0.05392961,123.86,123.83,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743413626898,0.05392961,123.86,123.8,54.54014932]
["bitfinex-derivatives","SOLF0:USTF0",1743413627895,0.05392961,123.86,123.82,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743413628098,0.05392961,123.86,123.8,54.54014932]
["bitfinex-derivatives","SOLF0:USTF0",1743413628494,8.0759,123.84,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743413628901,0.05392961,123.86,123.79,35.2109]
["bitfinex-derivatives","SOLF0:USTF0",1743413629201,8.0766,123.83,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743413629502,0.05485102,123.84,123.79,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743413629690,8.0772,123.82,123.79,12.3696]
["bitfinex-derivatives","SOLF0:USTF0",1743413629994,8.0772,123.82,123.79,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743413630696,8.0776,123.81,123.79,4.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743413630902,30.92,123.85,123.79,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1743413631097,0.05179214,123.81,123.79,12.3697]
["bitfinex-derivatives","SOLF0:USTF0",1743413631298,0.05179214,123.81,123.76,62.53404932]
["bitfinex-derivatives","SOLF0:USTF0",1743413631800,0.05179214,123.81,123.76,31.61404932]
["bitfinex-derivatives","SOLF0:USTF0",1743413632001,0.05179214,123.81,123.77,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743413632198,8.12959214,123.81,123.76,31.61404932]
["bitfinex-derivatives","SOLF0:USTF0",1743413632402,0.05179214,123.81,123.76,31.61404932]
["bitfinex-derivatives","SOLF0:USTF0",1743413632696,0.05179214,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743413638308,0.05179214,123.81,123.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743413639010,8.0782,123.8,123.78,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743413639410,0.05179214,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743413639905,0.05179214,123.81,123.79,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743413640207,0.05179214,123.81,123.78,14.79099182]
["bitfinex-derivatives","SOLF0:USTF0",1743413641206,30.92,123.85,123.78,14.79099182]
["bitfinex-derivatives","SOLF0:USTF0",1743413641405,30.92,123.85,123.79,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743413641605,30.92,123.85,123.78,14.79099182]
["bitfinex-derivatives","SOLF0:USTF0",1743413641910,8.0778,123.81,123.78,14.79099182]
["bitfinex-derivatives","SOLF0:USTF0",1743413642108,8.0778,123.81,123.78,22.87009182]
["bitfinex-derivatives","SOLF0:USTF0",1743413642403,8.13808573,123.81,123.78,14.84278396]
["bitfinex-derivatives","SOLF0:USTF0",1743413642609,8.0784,123.8,123.78,8.13099214]
["bitfinex-derivatives","SOLF0:USTF0",1743413642799,0.06028573,123.81,123.78,0.05179214]
["bitfinex-derivatives","SOLF0:USTF0",1743413644109,8.0785,123.8,123.78,0.05179214]
["bitfinex-derivatives","SOLF0:USTF0",1743413644312,0.06028573,123.81,123.78,0.05179214]
["bitfinex-derivatives","SOLF0:USTF0",1743413644602,8.0821,123.74,123.69,14.79099182]
["bitfinex-derivatives","SOLF0:USTF0",1743413644808,14.79099182,123.76,123.68,372.79099182]
["bitfinex-derivatives","SOLF0:USTF0",1743413644999,30.92,123.75,123.68,372.79099182]
["bitfinex-derivatives","SOLF0:USTF0",1743413645200,30.92,123.75,123.69,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743413645611,0.05923794,123.73,123.68,372.79099182]
["bitfinex-derivatives","SOLF0:USTF0",1743413645800,8.0837,123.72,123.68,366.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743413646000,0.05923794,123.73,123.68,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413646200,0.05923794,123.73,123.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743413646410,0.05923794,123.73,123.69,35.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743413646804,0.05923794,123.73,123.71,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743413647110,8.2296,123.8,123.69,35.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743413647111,35.0025,123.8,123.72,54.62451031]
["bitfinex-derivatives","SOLF0:USTF0",1743413647308,30.92,123.82,123.73,39.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743413647509,290.64,123.81,123.73,39.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743413648006,8.0785,123.8,123.76,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743413648207,0.05597084,123.78,123.76,0.05679369]
["bitfinex-derivatives","SOLF0:USTF0",1743413648609,0.05597084,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743413648810,35.0288,123.84,123.76,54.701304]
["bitfinex-derivatives","SOLF0:USTF0",1743413649112,8.0785,123.8,123.76,39.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743413649311,23.70451031,123.82,123.74,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413649513,30.94,123.81,123.74,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413649712,30.94,123.83,123.74,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413649913,0.06170478,123.79,123.76,0.05266629]
["bitfinex-derivatives","SOLF0:USTF0",1743413650212,0.06170478,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743413650909,0.06170478,123.79,123.77,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413651217,0.06170478,123.79,123.76,0.05266629]
["bitfinex-derivatives","SOLF0:USTF0",1743413651413,0.06170478,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743413651612,0.06170478,123.79,123.76,0.05266629]
["bitfinex-derivatives","SOLF0:USTF0",1743413652013,8.0798,123.78,123.76,0.05266629]
["bitfinex-derivatives","SOLF0:USTF0",1743413652311,0.06170478,123.79,123.76,0.05266629]
["bitfinex-derivatives","SOLF0:USTF0",1743413653216,0.06170478,123.79,123.76,8.13306629]
["bitfinex-derivatives","SOLF0:USTF0",1743413653619,8.14050478,123.79,123.76,8.13306629]
["bitfinex-derivatives","SOLF0:USTF0",1743413653911,0.06170478,123.79,123.76,0.05266629]
["bitfinex-derivatives","SOLF0:USTF0",1743413654416,0.06170478,123.79,123.76,8.13306629]
["bitfinex-derivatives","SOLF0:USTF0",1743413654611,0.06170478,123.79,123.76,30.99266629]
["bitfinex-derivatives","SOLF0:USTF0",1743413655111,0.06170478,123.79,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743413655315,0.06170478,123.79,123.76,30.99266629]
["bitfinex-derivatives","SOLF0:USTF0",1743413655814,0.06170478,123.79,123.76,0.05266629]
["bitfinex-derivatives","SOLF0:USTF0",1743413657315,0.06170478,123.79,123.76,8.13316629]
["bitfinex-derivatives","SOLF0:USTF0",1743413658118,0.06170478,123.79,123.76,0.05266629]
["bitfinex-derivatives","SOLF0:USTF0",1743413659516,8.45630478,123.79,123.76,0.05266629]
["bitfinex-derivatives","SOLF0:USTF0",1743413659717,39.39630478,123.79,123.76,0.05266629]
["bitfinex-derivatives","SOLF0:USTF0",1743413660520,43.74930478,123.79,123.71,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743413660718,8.0833,123.73,123.7,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413660924,8.0833,123.73,123.69,70.085]
["bitfinex-derivatives","SOLF0:USTF0",1743413661620,0.05721156,123.72,123.7,0.05512162]
["bitfinex-derivatives","SOLF0:USTF0",1743413661828,8.14061156,123.72,123.7,0.05512162]
["bitfinex-derivatives","SOLF0:USTF0",1743413662323,47.70451031,123.71,123.6,410.6953963]
["bitfinex-derivatives","SOLF0:USTF0",1743413662523,23.70451031,123.69,123.6,132.6953963]
["bitfinex-derivatives","SOLF0:USTF0",1743413662726,30.94,123.68,123.6,132.6953963]
["bitfinex-derivatives","SOLF0:USTF0",1743413662926,8.0884,123.65,123.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413663117,30.94,123.68,123.6,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413663523,0.05575425,123.65,123.57,12.3908]
["bitfinex-derivatives","SOLF0:USTF0",1743413663725,23.76026456,123.65,123.57,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743413663927,8.0169,123.64,123.57,12.2878]
["bitfinex-derivatives","SOLF0:USTF0",1743413664124,0.05518991,123.62,123.58,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413665029,0.05518991,123.62,123.57,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743413665234,0.05518991,123.62,123.57,66.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743413665530,8.0913,123.6,123.54,356.07578078]
["bitfinex-derivatives","SOLF0:USTF0",1743413665728,30.94,123.6,123.54,356.07578078]
["bitfinex-derivatives","SOLF0:USTF0",1743413665928,30.94,123.6,123.54,364.17088078]
["bitfinex-derivatives","SOLF0:USTF0",1743413666125,0.05264299,123.58,123.54,356.07578078]
["bitfinex-derivatives","SOLF0:USTF0",1743413666323,0.05264299,123.58,123.54,387.01578078]
["bitfinex-derivatives","SOLF0:USTF0",1743413666526,0.05264299,123.58,123.54,54.64451031]
["bitfinex-derivatives","SOLF0:USTF0",1743413666831,4.0501,123.64,123.56,23.70451031]
["bitfinex-derivatives","SOLF0:USTF0",1743413667123,3.9893,123.65,123.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413667426,4.0985,123.67,123.58,23.70451031]
["bitfinex-derivatives","SOLF0:USTF0",1743413667631,4.0985,123.67,123.57,39.0081]
["bitfinex-derivatives","SOLF0:USTF0",1743413667824,0.0577106,123.64,123.61,0.05589956]
["bitfinex-derivatives","SOLF0:USTF0",1743413668432,0.0577106,123.64,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413669027,0.0577106,123.64,123.62,70.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743413669229,0.0577106,123.64,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413669732,0.0577106,123.64,123.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743413670225,4.0501,123.7,123.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743413670430,54.6923278,123.72,123.63,39.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743413670824,54.6923278,123.72,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743413671025,67.3257278,123.75,123.66,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743413671226,67.3257278,123.75,123.68,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743413671425,0.05364272,123.72,123.69,31.04115093]
["bitfinex-derivatives","SOLF0:USTF0",1743413672433,0.05364272,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743413672830,0.05364272,123.72,123.69,31.04115093]
["bitfinex-derivatives","SOLF0:USTF0",1743413673429,0.05364272,123.72,123.69,93.04115093]
["bitfinex-derivatives","SOLF0:USTF0",1743413674424,0.05364272,123.72,123.69,62.06115093]
["bitfinex-derivatives","SOLF0:USTF0",1743413675237,0.05364272,123.72,123.69,0.06115093]
["bitfinex-derivatives","SOLF0:USTF0",1743413676928,0.05364272,123.72,123.69,31.06115093]
["bitfinex-derivatives","SOLF0:USTF0",1743413678436,0.05364272,123.72,123.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413682640,31.06,123.79,123.71,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413682843,58.7551278,123.81,123.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743413683029,27.6951278,123.81,123.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743413683230,58.7351278,123.81,123.72,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743413683842,0.05397296,123.78,123.75,0.05972295]
["bitfinex-derivatives","SOLF0:USTF0",1743413685135,31.08,123.77,123.62,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413685335,4.2546,123.76,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743413685530,4.2546,123.76,123.68,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743413685730,4.2546,123.76,123.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413685931,8.0837,123.72,123.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413686134,31.08,123.74,123.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413686331,0.0562928,123.72,123.69,62.05853422]
["bitfinex-derivatives","SOLF0:USTF0",1743413687133,8.1400928,123.72,123.69,62.05853422]
["bitfinex-derivatives","SOLF0:USTF0",1743413687443,0.0562928,123.72,123.69,62.05853422]
["bitfinex-derivatives","SOLF0:USTF0",1743413687638,8.1399928,123.72,123.69,62.05853422]
["bitfinex-derivatives","SOLF0:USTF0",1743413687838,0.0562928,123.72,123.69,0.05853422]
["bitfinex-derivatives","SOLF0:USTF0",1743413689032,8.1400928,123.72,123.69,0.05853422]
["bitfinex-derivatives","SOLF0:USTF0",1743413689434,0.0562928,123.72,123.69,0.05853422]
["bitfinex-derivatives","SOLF0:USTF0",1743413689639,8.0847,123.7,123.69,0.05853422]
["bitfinex-derivatives","SOLF0:USTF0",1743413689941,24.2,123.69,123.52,356.07578078]
["bitfinex-derivatives","SOLF0:USTF0",1743413690242,23.7323278,123.68,123.57,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413690541,8.0896,123.63,123.58,17.69091292]
["bitfinex-derivatives","SOLF0:USTF0",1743413690737,8.0896,123.63,123.59,66.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743413690944,31.9,123.67,123.59,66.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743413691145,8.14567444,123.62,123.6,0.05483829]
["bitfinex-derivatives","SOLF0:USTF0",1743413691337,8.0902,123.62,123.6,0.05483829]
["bitfinex-derivatives","SOLF0:USTF0",1743413691539,0.0547356,123.62,123.6,0.05483829]
["bitfinex-derivatives","SOLF0:USTF0",1743413691742,8.0906,123.61,123.6,0.05483829]
["bitfinex-derivatives","SOLF0:USTF0",1743413691939,8.0906,123.61,123.6,3.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743413692144,8.0936,123.57,123.53,12.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743413692645,8.0928,123.58,123.53,12.5784]
["bitfinex-derivatives","SOLF0:USTF0",1743413692938,4.0608,123.62,123.54,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743413693140,0.05594189,123.57,123.55,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413693440,0.05506373,123.57,123.55,31.8265278]
["bitfinex-derivatives","SOLF0:USTF0",1743413693646,31.92,123.63,123.55,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413693847,31.9,123.64,123.55,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413694046,8.0912,123.61,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743413694345,31.9,123.64,123.57,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1743413694939,0.05757418,123.62,123.59,0.05338479]
["bitfinex-derivatives","SOLF0:USTF0",1743413695744,8.0906,123.61,123.59,0.05338479]
["bitfinex-derivatives","SOLF0:USTF0",1743413695944,0.05757418,123.62,123.59,0.05338479]
["bitfinex-derivatives","SOLF0:USTF0",1743413697253,0.05757418,123.62,123.59,31.89338479]
["bitfinex-derivatives","SOLF0:USTF0",1743413697853,8.0909,123.61,123.59,31.89338479]
["bitfinex-derivatives","SOLF0:USTF0",1743413698058,0.05757418,123.62,123.59,31.89338479]
["bitfinex-derivatives","SOLF0:USTF0",1743413698354,8.091,123.61,123.59,31.89338479]
["bitfinex-derivatives","SOLF0:USTF0",1743413698751,0.05757418,123.62,123.59,31.89338479]
["bitfinex-derivatives","SOLF0:USTF0",1743413699357,8.091,123.61,123.59,31.89338479]
["bitfinex-derivatives","SOLF0:USTF0",1743413699557,0.05757418,123.62,123.59,31.89338479]
["bitfinex-derivatives","SOLF0:USTF0",1743413700461,8.0909,123.61,123.59,31.89338479]
["bitfinex-derivatives","SOLF0:USTF0",1743413700654,0.05757418,123.62,123.53,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413700859,8.0937,123.57,123.5,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413701361,4.1403,123.61,123.54,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743413701556,4.1403,123.61,123.55,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413701759,20.169,123.65,123.55,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413701958,0.05453455,123.59,123.55,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413702159,0.05453455,123.59,123.56,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743413702360,0.05453455,123.59,123.56,16.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743413702556,0.05453455,123.59,123.53,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743413703355,0.05453455,123.59,123.53,28.0387278]
["bitfinex-derivatives","SOLF0:USTF0",1743413703955,0.05453455,123.59,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743413704158,0.05453455,123.59,123.57,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743413704565,4.1403,123.66,123.57,55.7723278]
["bitfinex-derivatives","SOLF0:USTF0",1743413704762,8.0883,123.65,123.58,65.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743413705063,4.0483,123.69,123.59,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413705356,8.0864,123.68,123.61,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413705555,40.4876,123.7,123.61,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413705556,8.4276,123.7,123.61,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413705761,0.05112105,123.66,123.63,23.78854129]
["bitfinex-derivatives","SOLF0:USTF0",1743413705957,9.28446,123.71,123.64,36.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743413706159,9.28446,123.71,123.65,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413706360,9.28446,123.71,123.64,36.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743413706558,9.28446,123.71,123.65,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743413706764,9.28446,123.71,123.64,36.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743413707161,8.14115691,123.69,123.66,0.05308988]
["bitfinex-derivatives","SOLF0:USTF0",1743413707364,0.05575691,123.69,123.66,0.05308988]
["bitfinex-derivatives","SOLF0:USTF0",1743413707864,0.05575691,123.69,123.67,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1743413708064,0.05575691,123.69,123.66,0.05308988]
["bitfinex-derivatives","SOLF0:USTF0",1743413708260,0.05575691,123.69,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743413708764,0.05575691,123.69,123.66,62.05308988]
["bitfinex-derivatives","SOLF0:USTF0",1743413708965,0.05575691,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743413709271,8.086,123.68,123.66,0.05308988]
["bitfinex-derivatives","SOLF0:USTF0",1743413709768,8.0866,123.67,123.66,0.05308988]
["bitfinex-derivatives","SOLF0:USTF0",1743413710360,8.0863,123.68,123.66,0.05308988]
["bitfinex-derivatives","SOLF0:USTF0",1743413710563,0.05575691,123.69,123.66,0.05308988]
["bitfinex-derivatives","SOLF0:USTF0",1743413711372,8.0866,123.68,123.66,0.05308988]
["bitfinex-derivatives","SOLF0:USTF0",1743413711771,0.05575691,123.69,123.66,0.05308988]
["bitfinex-derivatives","SOLF0:USTF0",1743413711972,8.14135691,123.69,123.66,8.13988988]
["bitfinex-derivatives","SOLF0:USTF0",1743413712368,0.05575691,123.69,123.66,0.05308988]
["bitfinex-derivatives","SOLF0:USTF0",1743413712568,0.05575691,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743413712770,0.05575691,123.69,123.66,0.05308988]
["bitfinex-derivatives","SOLF0:USTF0",1743413712973,0.05575691,123.69,123.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413713671,9.28446,123.71,123.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413714063,9.28446,123.71,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743413714667,41.50446,123.71,123.63,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743413714972,23.7323278,123.68,123.58,649.1]
["bitfinex-derivatives","SOLF0:USTF0",1743413715169,8.0891,123.64,123.61,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743413715363,36.2046,123.67,123.58,327.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743413715569,23.7323278,123.66,123.58,327.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743413716071,0.05729624,123.63,123.61,0.06222252]
["bitfinex-derivatives","SOLF0:USTF0",1743413716871,0.05729624,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743413717869,64.3004278,123.7,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743413718073,40.5681,123.7,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743413718273,8.0857,123.69,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743413718672,40.5681,123.7,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743413718871,40.5681,123.7,123.66,0.05470254]
["bitfinex-derivatives","SOLF0:USTF0",1743413718872,0.05705431,123.69,123.66,0.05470254]
["bitfinex-derivatives","SOLF0:USTF0",1743413719272,0.05705431,123.69,123.66,8.14180254]
["bitfinex-derivatives","SOLF0:USTF0",1743413719473,0.05705431,123.69,123.66,0.05470254]
["bitfinex-derivatives","SOLF0:USTF0",1743413719872,0.05705431,123.69,123.66,8.14150254]
["bitfinex-derivatives","SOLF0:USTF0",1743413720073,0.05705431,123.69,123.66,0.05470254]
["bitfinex-derivatives","SOLF0:USTF0",1743413720277,0.05705431,123.69,123.66,32.27470254]
["bitfinex-derivatives","SOLF0:USTF0",1743413721470,8.0864,123.68,123.66,32.27470254]
["bitfinex-derivatives","SOLF0:USTF0",1743413721666,0.05705431,123.69,123.66,32.27470254]
["bitfinex-derivatives","SOLF0:USTF0",1743413722074,8.0864,123.68,123.66,32.27470254]
["bitfinex-derivatives","SOLF0:USTF0",1743413722473,0.05705431,123.69,123.66,32.27470254]
["bitfinex-derivatives","SOLF0:USTF0",1743413723076,0.05705431,123.69,123.67,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743413723276,0.05705431,123.69,123.66,32.27470254]
["bitfinex-derivatives","SOLF0:USTF0",1743413723773,0.05705431,123.69,123.67,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743413723973,0.05705431,123.69,123.66,0.05470254]
["bitfinex-derivatives","SOLF0:USTF0",1743413725475,8.086,123.68,123.66,0.05470254]
["bitfinex-derivatives","SOLF0:USTF0",1743413726077,8.0866,123.67,123.66,0.05470254]
["bitfinex-derivatives","SOLF0:USTF0",1743413727481,8.0863,123.68,123.66,0.05470254]
["bitfinex-derivatives","SOLF0:USTF0",1743413728078,8.0866,123.67,123.66,0.05470254]
["bitfinex-derivatives","SOLF0:USTF0",1743413729178,8.0889,123.64,123.62,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743413729383,32.0913278,123.68,123.6,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743413729676,23.7323278,123.66,123.57,4.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743413729879,55.9523278,123.66,123.58,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743413730484,23.7323278,123.62,123.53,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743413730682,44.5635,123.61,123.53,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743413730881,23.7323278,123.6,123.51,36.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743413731382,8.0943,123.56,123.51,36.4737]
["bitfinex-derivatives","SOLF0:USTF0",1743413731882,0.05850495,123.55,123.52,32.29492194]
["bitfinex-derivatives","SOLF0:USTF0",1743413732079,0.05850495,123.55,123.52,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743413732281,12.3235,123.61,123.53,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413732485,40.3496,123.63,123.55,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413732783,32.26,123.63,123.56,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743413732983,8.0901,123.62,123.56,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743413733178,32.26,123.63,123.56,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743413733378,0.05614948,123.6,123.58,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1743413733779,0.05614948,123.6,123.58,8.15004228]
["bitfinex-derivatives","SOLF0:USTF0",1743413733974,0.05614948,123.6,123.58,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1743413734878,0.05614948,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743413735186,0.05614948,123.6,123.58,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1743413735786,0.05614948,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743413735983,0.05614948,123.6,123.58,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1743413736185,0.05614948,123.6,123.58,8.15004228]
["bitfinex-derivatives","SOLF0:USTF0",1743413736382,0.05614948,123.6,123.58,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1743413736791,0.05614948,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743413737088,0.05614948,123.6,123.58,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1743413737887,8.14754948,123.6,123.58,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1743413739286,0.05614948,123.6,123.58,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1743413739684,8.14784948,123.6,123.58,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1743413740185,8.0919,123.59,123.58,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1743413740786,0.05614948,123.6,123.58,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1743413740988,8.14784948,123.6,123.58,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1743413741186,0.05614948,123.6,123.58,0.05784228]
["bitfinex-derivatives","SOLF0:USTF0",1743413743086,0.05614948,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743413743292,291.06,123.68,123.58,55.93017008]
["bitfinex-derivatives","SOLF0:USTF0",1743413743597,40.2456,123.69,123.59,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743413743892,40.2456,123.69,123.6,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413744089,8.0856,123.69,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743413744397,8.14177473,123.69,123.66,0.05763574]
["bitfinex-derivatives","SOLF0:USTF0",1743413744689,8.086,123.68,123.66,0.05763574]
["bitfinex-derivatives","SOLF0:USTF0",1743413745585,0.05617473,123.69,123.66,0.05763574]
["bitfinex-derivatives","SOLF0:USTF0",1743413746197,8.0866,123.67,123.66,0.05763574]
["bitfinex-derivatives","SOLF0:USTF0",1743413746597,8.0864,123.68,123.66,0.05763574]
["bitfinex-derivatives","SOLF0:USTF0",1743413746995,0.05617473,123.69,123.66,0.05763574]
["bitfinex-derivatives","SOLF0:USTF0",1743413747297,23.7323278,123.68,123.62,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743413747489,55.7923278,123.68,123.62,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743413747689,55.7923278,123.68,123.62,40.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743413747690,8.0876,123.66,123.62,40.1699]
["bitfinex-derivatives","SOLF0:USTF0",1743413748399,0.05710069,123.65,123.63,0.05254852]
["bitfinex-derivatives","SOLF0:USTF0",1743413749097,0.05710069,123.65,123.58,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743413750201,0.05710069,123.65,123.6,0.05939211]
["bitfinex-derivatives","SOLF0:USTF0",1743413750395,0.05710069,123.65,123.61,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743413752800,8.14560069,123.65,123.61,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743413753001,0.05710069,123.65,123.61,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743413754596,8.089,123.64,123.61,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743413755903,8.0895,123.63,123.61,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743413756495,8.0899,123.62,123.61,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743413756699,0.05710069,123.65,123.61,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743413757099,8.0906,123.61,123.6,0.05939211]
["bitfinex-derivatives","SOLF0:USTF0",1743413757404,31.86,123.61,123.53,649.1]
["bitfinex-derivatives","SOLF0:USTF0",1743413757603,31.86,123.61,123.52,55.5923278]
["bitfinex-derivatives","SOLF0:USTF0",1743413757798,8.0935,123.57,123.52,55.5923278]
["bitfinex-derivatives","SOLF0:USTF0",1743413758499,0.05606315,123.56,123.52,55.5923278]
["bitfinex-derivatives","SOLF0:USTF0",1743413759404,12.5905,123.64,123.54,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413759602,12.5905,123.64,123.56,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413760002,12.5905,123.64,123.56,32.0145278]
["bitfinex-derivatives","SOLF0:USTF0",1743413760304,8.091,123.61,123.58,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743413760494,0.06138716,123.61,123.59,0.05606315]
["bitfinex-derivatives","SOLF0:USTF0",1743413761202,0.06138716,123.61,123.59,8.14786315]
["bitfinex-derivatives","SOLF0:USTF0",1743413761507,0.06138716,123.61,123.59,0.05606315]
["bitfinex-derivatives","SOLF0:USTF0",1743413761705,8.0912,123.6,123.59,0.05606315]
["bitfinex-derivatives","SOLF0:USTF0",1743413762500,8.0941,123.56,123.55,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743413763911,8.0948,123.55,123.53,39.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743413764701,0.05686464,123.57,123.53,39.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743413765605,8.0945,123.55,123.53,39.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743413767604,0.05686464,123.57,123.53,39.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743413768298,0.05686464,123.57,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743413768501,0.05686464,123.57,123.53,39.8151]
["bitfinex-derivatives","SOLF0:USTF0",1743413768904,8.094,123.56,123.53,47.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743413769909,0.05686464,123.57,123.53,63.5474278]
["bitfinex-derivatives","SOLF0:USTF0",1743413770105,8.0685,123.63,123.55,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413770307,8.0685,123.63,123.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743413771108,23.7323278,123.62,123.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743413771313,31.72158332,123.61,123.58,0.05686464]
["bitfinex-derivatives","SOLF0:USTF0",1743413771608,8.0919,123.59,123.58,0.05686464]
["bitfinex-derivatives","SOLF0:USTF0",1743413771909,0.06158332,123.61,123.58,0.05686464]
["bitfinex-derivatives","SOLF0:USTF0",1743413772706,0.06158332,123.61,123.59,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743413773707,0.06158332,123.61,123.58,0.05686464]
["bitfinex-derivatives","SOLF0:USTF0",1743413774212,8.15238332,123.61,123.58,0.05686464]
["bitfinex-derivatives","SOLF0:USTF0",1743413774409,0.06158332,123.61,123.58,0.05686464]
["bitfinex-derivatives","SOLF0:USTF0",1743413777003,36.04738332,123.61,123.58,0.05686464]
["bitfinex-derivatives","SOLF0:USTF0",1743413777610,44.13848332,123.61,123.58,0.05686464]
["bitfinex-derivatives","SOLF0:USTF0",1743413777807,36.04738332,123.61,123.58,0.05686464]
["bitfinex-derivatives","SOLF0:USTF0",1743413778013,8.0913,123.6,123.58,0.05686464]
["bitfinex-derivatives","SOLF0:USTF0",1743413778514,0.06158332,123.61,123.58,0.05686464]
["bitfinex-derivatives","SOLF0:USTF0",1743413779414,0.06158332,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743413780910,4.3868,123.68,123.6,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743413781118,4.3868,123.68,123.61,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413781311,8.0858,123.69,123.61,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413781512,4.1383,123.7,123.61,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413781713,8.0858,123.69,123.61,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413782018,0.05748156,123.66,123.64,0.0528924]
["bitfinex-derivatives","SOLF0:USTF0",1743413782212,0.05748156,123.66,123.64,31.6328924]
["bitfinex-derivatives","SOLF0:USTF0",1743413782416,0.05748156,123.66,123.64,0.0528924]
["bitfinex-derivatives","SOLF0:USTF0",1743413783420,8.0879,123.65,123.64,0.0528924]
["bitfinex-derivatives","SOLF0:USTF0",1743413784317,0.05748156,123.66,123.64,0.0528924]
["bitfinex-derivatives","SOLF0:USTF0",1743413784513,0.05748156,123.66,123.64,8.1410924]
["bitfinex-derivatives","SOLF0:USTF0",1743413785012,0.05748156,123.66,123.64,0.0528924]
["bitfinex-derivatives","SOLF0:USTF0",1743413785613,23.78980936,123.66,123.59,389.56]
["bitfinex-derivatives","SOLF0:USTF0",1743413785809,8.0901,123.62,123.59,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743413786117,23.7323278,123.64,123.56,35.6631]
["bitfinex-derivatives","SOLF0:USTF0",1743413786514,23.7323278,123.64,123.59,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743413786714,0.05224216,123.61,123.59,8.1447876]
["bitfinex-derivatives","SOLF0:USTF0",1743413787112,0.05224216,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743413787417,0.05224216,123.61,123.59,0.0532876]
["bitfinex-derivatives","SOLF0:USTF0",1743413787916,0.05224216,123.61,123.59,31.6132876]
["bitfinex-derivatives","SOLF0:USTF0",1743413788215,0.05224216,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743413790221,0.05224216,123.61,123.59,31.6132876]
["bitfinex-derivatives","SOLF0:USTF0",1743413790820,0.05224216,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743413791219,8.061,123.67,123.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1743413791528,8.061,123.67,123.62,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743413791715,8.061,123.67,123.63,39.649]
["bitfinex-derivatives","SOLF0:USTF0",1743413791911,8.061,123.67,123.63,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743413792313,0.06094378,123.66,123.64,0.05482234]
["bitfinex-derivatives","SOLF0:USTF0",1743413792517,8.0879,123.65,123.64,0.05482234]
["bitfinex-derivatives","SOLF0:USTF0",1743413795423,8.0902,123.62,123.59,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743413795622,39.601,123.67,123.59,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743413796222,8.061,123.67,123.59,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743413796621,0.05334644,123.64,123.62,8.14526142]
["bitfinex-derivatives","SOLF0:USTF0",1743413796921,0.05334644,123.64,123.62,39.66526142]
["bitfinex-derivatives","SOLF0:USTF0",1743413797522,0.05334644,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743413797725,0.05334644,123.64,123.62,31.57566142]
["bitfinex-derivatives","SOLF0:USTF0",1743413798117,13.29436,123.71,123.63,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413798322,9.28446,123.71,123.65,23.7323278]
["bitfinex-derivatives","SOLF0:USTF0",1743413798519,9.28446,123.71,123.66,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743413798723,17.36876,123.71,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743413799025,9.28446,123.71,123.66,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743413799225,9.34355585,123.71,123.68,0.05527049]
["bitfinex-derivatives","SOLF0:USTF0",1743413799425,9.34355585,123.71,123.69,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743413799726,8.0853,123.69,123.68,0.05527049]
["bitfinex-derivatives","SOLF0:USTF0",1743413800527,8.0853,123.69,123.68,7.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743413801029,8.0887,123.64,123.61,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743413801425,8.0887,123.64,123.61,39.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743413801627,8.0897,123.63,123.61,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743413802328,8.0899,123.62,123.61,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1743413804823,0.05986234,123.63,123.61,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1743413806734,0.05986234,123.63,123.61,8.14398869]
["bitfinex-derivatives","SOLF0:USTF0",1743413806934,0.05986234,123.63,123.61,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1743413807331,0.05986234,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743413807634,0.05986234,123.63,123.61,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1743413807930,0.05986234,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743413808132,0.05986234,123.63,123.61,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1743413808533,0.05986234,123.63,123.61,8.14398869]
["bitfinex-derivatives","SOLF0:USTF0",1743413808934,0.05986234,123.63,123.61,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1743413810625,0.05986234,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743413811635,0.05986234,123.63,123.61,8.14398869]
["bitfinex-derivatives","SOLF0:USTF0",1743413811836,0.05986234,123.63,123.61,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1743413812236,0.05986234,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743413813638,0.05986234,123.63,123.61,8.14398869]
["bitfinex-derivatives","SOLF0:USTF0",1743413813829,0.05986234,123.63,123.61,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1743413814840,8.14946234,123.63,123.61,0.05378869]
["bitfinex-derivatives","SOLF0:USTF0",1743413815134,23.7323278,123.62,123.55,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413815334,8.0915,123.6,123.54,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743413815536,32.4024278,123.62,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743413815732,14.85046876,123.61,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743413816038,8.0929,123.58,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743413816334,8.15314563,123.58,123.55,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743413816837,0.06024563,123.58,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743413817038,0.06024563,123.58,123.54,46.11046876]
["bitfinex-derivatives","SOLF0:USTF0",1743413817430,46.07046876,123.65,123.56,14.85046876]
["bitfinex-derivatives","SOLF0:USTF0",1743413817632,39.2108,123.66,123.57,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743413817831,8.0896,123.63,123.6,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743413818032,4.03181917,123.65,123.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743413818232,27.77218921,123.65,123.58,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743413818533,8.0905,123.62,123.6,0.05758025]
["bitfinex-derivatives","SOLF0:USTF0",1743413818838,0.06189181,123.63,123.6,0.05758025]
["bitfinex-derivatives","SOLF0:USTF0",1743413819040,8.0906,123.61,123.6,0.05758025]
["bitfinex-derivatives","SOLF0:USTF0",1743413820536,362.0,123.6,123.45,294.45757509]
["bitfinex-derivatives","SOLF0:USTF0",1743413820740,55.38037004,123.59,123.5,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743413820934,55.38037004,123.59,123.48,23.74037004]
["bitfinex-derivatives","SOLF0:USTF0",1743413821339,23.74037004,123.57,123.47,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743413821540,8.0966,123.52,123.48,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743413821739,0.05413303,123.53,123.48,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743413821941,0.05413303,123.53,123.46,368.34658078]
["bitfinex-derivatives","SOLF0:USTF0",1743413822139,31.69413303,123.53,123.46,356.07578078]
["bitfinex-derivatives","SOLF0:USTF0",1743413822641,8.0982,123.5,123.46,356.07578078]
["bitfinex-derivatives","SOLF0:USTF0",1743413823033,0.05592501,123.49,123.46,356.07578078]
["bitfinex-derivatives","SOLF0:USTF0",1743413823242,8.15432501,123.49,123.46,356.07578078]
["bitfinex-derivatives","SOLF0:USTF0",1743413823440,0.05592501,123.49,123.46,356.07578078]
["bitfinex-derivatives","SOLF0:USTF0",1743413823836,8.15462501,123.49,123.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743413824242,8.15462501,123.49,123.44,39.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743413824439,0.05592501,123.49,123.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743413824842,8.0992,123.48,123.44,39.7414]
["bitfinex-derivatives","SOLF0:USTF0",1743413825243,0.05592501,123.49,123.42,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743413825549,31.6,123.5,123.42,35.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743413825948,8.101,123.46,123.42,35.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743413826338,8.101,123.46,123.42,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743413826647,0.05165115,123.47,123.42,4.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743413827350,0.05165115,123.47,123.41,39.6991]
["bitfinex-derivatives","SOLF0:USTF0",1743413828047,0.05165115,123.47,123.41,63.43947004]
["bitfinex-derivatives","SOLF0:USTF0",1743413828248,0.05165115,123.47,123.42,1.43045884]
["bitfinex-derivatives","SOLF0:USTF0",1743413828442,0.05165115,123.47,123.42,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743413828946,0.05165115,123.47,123.41,63.43947004]
["bitfinex-derivatives","SOLF0:USTF0",1743413828947,0.05165115,123.47,123.44,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1743413829157,0.05165115,123.47,123.44,39.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743413829348,0.05165115,123.47,123.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743413830151,0.05165115,123.47,123.44,39.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743413830354,0.05165115,123.47,123.44,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743413830555,9.27181,123.52,123.45,23.74037004]
["bitfinex-derivatives","SOLF0:USTF0",1743413831257,9.27181,123.52,123.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743413831458,9.27181,123.52,123.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743413831755,0.05740063,123.51,123.48,0.05439273]
["bitfinex-derivatives","SOLF0:USTF0",1743413832446,4.33760063,123.51,123.48,0.05439273]
["bitfinex-derivatives","SOLF0:USTF0",1743413833057,39.93130063,123.51,123.48,0.05439273]
["bitfinex-derivatives","SOLF0:USTF0",1743413833256,8.0978,123.5,123.48,0.05439273]
["bitfinex-derivatives","SOLF0:USTF0",1743413834555,39.93130063,123.51,123.48,0.05439273]
["bitfinex-derivatives","SOLF0:USTF0",1743413835058,48.03130063,123.51,123.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413835359,39.93130063,123.51,123.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413835558,8.0987,123.49,123.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413835860,39.8739,123.51,123.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413836158,0.05639076,123.49,123.45,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743413836455,0.05639076,123.49,123.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413836659,0.05639076,123.49,123.45,55.30037004]
["bitfinex-derivatives","SOLF0:USTF0",1743413836959,0.05639076,123.49,123.47,23.74037004]
["bitfinex-derivatives","SOLF0:USTF0",1743413837361,0.05639076,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743413837959,0.05639076,123.49,123.48,39.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743413838357,0.05639076,123.49,123.48,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743413838759,0.05639076,123.49,123.48,39.6391]
["bitfinex-derivatives","SOLF0:USTF0",1743413840460,0.05639076,123.49,123.48,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743413840651,0.05639076,123.49,123.47,8.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743413841060,0.05639076,123.49,123.45,35.5899]
["bitfinex-derivatives","SOLF0:USTF0",1743413842157,0.05639076,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743413843965,0.05639076,123.49,123.48,39.4991]
["bitfinex-derivatives","SOLF0:USTF0",1743413846963,9.27181,123.52,123.48,55.14037004]
["bitfinex-derivatives","SOLF0:USTF0",1743413847265,9.27181,123.52,123.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413847463,9.27181,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743413847658,9.27181,123.52,123.48,55.14037004]
["bitfinex-derivatives","SOLF0:USTF0",1743413847859,8.0973,123.51,123.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743413848059,0.05531191,123.51,123.49,0.05694969]
["bitfinex-derivatives","SOLF0:USTF0",1743413848657,0.05531191,123.51,123.49,8.15504969]
["bitfinex-derivatives","SOLF0:USTF0",1743413849363,0.05531191,123.51,123.49,0.05694969]
["bitfinex-derivatives","SOLF0:USTF0",1743413849871,8.15241191,123.51,123.49,0.05694969]
["bitfinex-derivatives","SOLF0:USTF0",1743413850567,8.15241191,123.51,123.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413850964,8.0978,123.5,123.49,0.05694969]
["bitfinex-derivatives","SOLF0:USTF0",1743413851159,0.05531191,123.51,123.49,0.05694969]
["bitfinex-derivatives","SOLF0:USTF0",1743413851566,0.05531191,123.51,123.49,8.15504969]
["bitfinex-derivatives","SOLF0:USTF0",1743413852063,0.05531191,123.51,123.49,0.05694969]
["bitfinex-derivatives","SOLF0:USTF0",1743413852268,0.05531191,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743413853972,0.05531191,123.51,123.5,70.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743413854570,0.05531191,123.51,123.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413854968,0.05531191,123.51,123.5,70.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743413856274,0.05531191,123.51,123.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413857072,0.05531191,123.51,123.5,70.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743413857773,0.05531191,123.51,123.5,84.95470647]
["bitfinex-derivatives","SOLF0:USTF0",1743413859573,0.05531191,123.51,123.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413860574,3.21561191,123.51,123.45,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743413860876,34.55561191,123.51,123.44,22.95830647]
["bitfinex-derivatives","SOLF0:USTF0",1743413861075,8.0996,123.48,123.44,46.19690647]
["bitfinex-derivatives","SOLF0:USTF0",1743413861273,34.5003,123.51,123.44,46.19690647]
["bitfinex-derivatives","SOLF0:USTF0",1743413861478,34.5003,123.51,123.44,46.17690647]
["bitfinex-derivatives","SOLF0:USTF0",1743413861778,0.05327581,123.49,123.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743413862073,8.0997,123.48,123.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743413862275,0.05327581,123.49,123.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743413862673,8.1002,123.47,123.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743413863380,8.0994,123.48,123.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743413863580,0.05327581,123.49,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413864081,8.1002,123.47,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413865278,0.05327581,123.49,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413866780,8.1003,123.47,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413866977,0.05327581,123.49,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413867180,8.0999,123.47,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413867781,8.1004,123.46,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413867978,0.05327581,123.49,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413869384,0.05327581,123.49,123.45,70.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743413869583,8.0994,123.48,123.45,70.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743413870186,8.0998,123.47,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413870380,0.05327581,123.49,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413870889,8.0995,123.48,123.45,70.101]
["bitfinex-derivatives","SOLF0:USTF0",1743413871184,0.05327581,123.49,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413871382,8.1004,123.46,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413871581,0.05327581,123.49,123.4,23.79563192]
["bitfinex-derivatives","SOLF0:USTF0",1743413871582,23.84890773,123.49,123.4,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743413871780,6.3773,123.48,123.39,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743413871985,0.05796353,123.46,123.39,38.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743413872384,8.1018,123.44,123.41,8.1033]
["bitfinex-derivatives","SOLF0:USTF0",1743413872586,0.05796353,123.46,123.39,38.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743413872788,3.3137,123.46,123.4,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743413872991,8.15608166,123.44,123.4,39.824]
["bitfinex-derivatives","SOLF0:USTF0",1743413873182,0.05398166,123.44,123.39,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743413873382,0.05398166,123.44,123.39,38.4056]
["bitfinex-derivatives","SOLF0:USTF0",1743413873983,0.05398166,123.44,123.4,23.79563192]
["bitfinex-derivatives","SOLF0:USTF0",1743413874179,0.05398166,123.44,123.41,1.43075516]
["bitfinex-derivatives","SOLF0:USTF0",1743413874379,0.05398166,123.44,123.42,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743413874586,0.05398166,123.44,123.43,70.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743413875878,333.5568,123.51,123.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413876280,8.0988,123.49,123.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413876484,8.0988,123.49,123.44,23.79563192]
["bitfinex-derivatives","SOLF0:USTF0",1743413876686,8.0988,123.49,123.45,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743413876984,99.33973665,123.55,123.46,0.0583204]
["bitfinex-derivatives","SOLF0:USTF0",1743413877190,0.05776079,123.48,123.46,0.0583204]
["bitfinex-derivatives","SOLF0:USTF0",1743413877588,0.05776079,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743413877985,0.05776079,123.48,123.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743413878393,8.15686079,123.48,123.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743413878687,16.1918,123.53,123.46,0.0583204]
["bitfinex-derivatives","SOLF0:USTF0",1743413878897,32.44,123.51,123.46,0.0583204]
["bitfinex-derivatives","SOLF0:USTF0",1743413879090,32.44,123.51,123.4,23.79563192]
["bitfinex-derivatives","SOLF0:USTF0",1743413879091,8.0997,123.47,123.4,23.79563192]
["bitfinex-derivatives","SOLF0:USTF0",1743413879300,32.46,123.48,123.4,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1743413879487,32.46,123.47,123.4,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1743413879692,48.6599,123.47,123.37,23.79563192]
["bitfinex-derivatives","SOLF0:USTF0",1743413879892,48.6599,123.47,123.37,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743413880092,8.1031,123.42,123.37,56.27563192]
["bitfinex-derivatives","SOLF0:USTF0",1743413880293,8.1031,123.42,123.41,0.05951793]
["bitfinex-derivatives","SOLF0:USTF0",1743413880493,0.05702424,123.43,123.37,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743413880688,0.05702424,123.43,123.4,0.05457231]
["bitfinex-derivatives","SOLF0:USTF0",1743413881199,8.1037,123.41,123.4,0.05457231]
["bitfinex-derivatives","SOLF0:USTF0",1743413881698,8.1033,123.42,123.4,0.05457231]
["bitfinex-derivatives","SOLF0:USTF0",1743413881895,0.05702424,123.43,123.4,0.05457231]
["bitfinex-derivatives","SOLF0:USTF0",1743413882399,8.15982424,123.43,123.4,8.15857231]
["bitfinex-derivatives","SOLF0:USTF0",1743413882699,8.1035,123.42,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413883201,0.05702424,123.43,123.34,56.33563192]
["bitfinex-derivatives","SOLF0:USTF0",1743413883400,8.1025,123.43,123.39,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743413883600,4.01872662,123.46,123.38,56.33563192]
["bitfinex-derivatives","SOLF0:USTF0",1743413883796,3.1565,123.5,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743413883992,6.5668,123.53,123.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413884191,6.5668,123.53,123.49,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743413884396,0.05574243,123.5,123.43,9.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743413884594,0.05574243,123.5,123.45,23.79563192]
["bitfinex-derivatives","SOLF0:USTF0",1743413884791,0.05574243,123.5,123.44,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743413885498,0.05574243,123.5,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1743413886004,0.05574243,123.5,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413886400,0.05574243,123.5,123.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743413886602,8.0982,123.5,123.43,8.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743413886804,0.05460623,123.47,123.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743413886997,0.05460623,123.47,123.43,23.79563192]
["bitfinex-derivatives","SOLF0:USTF0",1743413887201,0.05460623,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743413887405,0.05460623,123.47,123.46,43.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743413887804,9.27181,123.52,123.46,41.4921]
["bitfinex-derivatives","SOLF0:USTF0",1743413888401,9.27181,123.52,123.46,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743413888798,9.27181,123.52,123.48,0.06008348]
["bitfinex-derivatives","SOLF0:USTF0",1743413889004,0.06131948,123.5,123.48,0.06008348]
["bitfinex-derivatives","SOLF0:USTF0",1743413889411,0.06131948,123.5,123.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413890706,0.06131948,123.5,123.48,0.06008348]
["bitfinex-derivatives","SOLF0:USTF0",1743413891508,0.06131948,123.5,123.48,8.15878348]
["bitfinex-derivatives","SOLF0:USTF0",1743413891710,0.06131948,123.5,123.48,0.06008348]
["bitfinex-derivatives","SOLF0:USTF0",1743413892809,0.06131948,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743413893117,0.06131948,123.5,123.49,42.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743413893712,9.27181,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743413894612,9.27181,123.52,123.5,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743413894918,9.32752342,123.52,123.49,38.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743413895107,9.32752342,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743413896817,9.32752342,123.52,123.51,70.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743413897212,9.891,123.58,123.51,85.79563192]
["bitfinex-derivatives","SOLF0:USTF0",1743413897409,9.891,123.58,123.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743413897812,8.0942,123.56,123.52,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743413898012,8.0942,123.56,123.54,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1743413898516,0.06154996,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743413899619,8.0945,123.55,123.54,0.05973557]
["bitfinex-derivatives","SOLF0:USTF0",1743413901032,0.06154996,123.56,123.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413901824,0.06154996,123.56,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743413902028,0.06154996,123.56,123.52,0.06052811]
["bitfinex-derivatives","SOLF0:USTF0",1743413902227,0.06154996,123.56,123.52,34.70052811]
["bitfinex-derivatives","SOLF0:USTF0",1743413903033,0.06154996,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743413904523,3.3113,123.61,123.56,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743413904726,3.3113,123.61,123.55,58.29563192]
["bitfinex-derivatives","SOLF0:USTF0",1743413905126,11.4023,123.61,123.55,58.29563192]
["bitfinex-derivatives","SOLF0:USTF0",1743413905428,3.3113,123.61,123.55,58.29563192]
["bitfinex-derivatives","SOLF0:USTF0",1743413905633,8.0915,123.6,123.57,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743413905825,0.05409917,123.59,123.57,8.15040777]
["bitfinex-derivatives","SOLF0:USTF0",1743413906026,0.05409917,123.59,123.57,0.05750777]
["bitfinex-derivatives","SOLF0:USTF0",1743413906224,0.05409917,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743413906629,0.05409917,123.59,123.57,8.15040777]
["bitfinex-derivatives","SOLF0:USTF0",1743413907632,8.14609917,123.59,123.57,0.05750777]
["bitfinex-derivatives","SOLF0:USTF0",1743413907837,0.05409917,123.59,123.57,0.05750777]
["bitfinex-derivatives","SOLF0:USTF0",1743413908135,8.0925,123.58,123.57,0.05750777]
["bitfinex-derivatives","SOLF0:USTF0",1743413908430,0.05409917,123.59,123.53,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743413908636,6.69699917,123.59,123.53,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743413909133,6.69699917,123.59,123.49,23.79563192]
["bitfinex-derivatives","SOLF0:USTF0",1743413909329,6.6429,123.59,123.51,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743413909729,0.05347099,123.56,123.54,0.05562065]
["bitfinex-derivatives","SOLF0:USTF0",1743413910534,0.05347099,123.56,123.54,8.15042065]
["bitfinex-derivatives","SOLF0:USTF0",1743413911138,0.05347099,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743413911537,8.14737099,123.56,123.54,8.15042065]
["bitfinex-derivatives","SOLF0:USTF0",1743413911740,8.14737099,123.56,123.54,0.05562065]
["bitfinex-derivatives","SOLF0:USTF0",1743413911940,0.05347099,123.56,123.54,0.05562065]
["bitfinex-derivatives","SOLF0:USTF0",1743413912140,0.05347099,123.56,123.54,8.15052065]
["bitfinex-derivatives","SOLF0:USTF0",1743413912640,0.05347099,123.56,123.54,0.05562065]
["bitfinex-derivatives","SOLF0:USTF0",1743413912843,8.0945,123.55,123.54,0.05562065]
["bitfinex-derivatives","SOLF0:USTF0",1743413913344,8.14757099,123.56,123.54,62.05562065]
["bitfinex-derivatives","SOLF0:USTF0",1743413913539,0.05347099,123.56,123.54,62.05562065]
["bitfinex-derivatives","SOLF0:USTF0",1743413914040,8.14767099,123.56,123.54,62.05562065]
["bitfinex-derivatives","SOLF0:USTF0",1743413914343,0.05347099,123.56,123.54,62.05562065]
["bitfinex-derivatives","SOLF0:USTF0",1743413914538,0.05347099,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743413914738,0.05347099,123.56,123.55,22.94808128]
["bitfinex-derivatives","SOLF0:USTF0",1743413914936,3.1459,123.62,123.55,14.85358128]
["bitfinex-derivatives","SOLF0:USTF0",1743413915139,8.0916,123.6,123.55,14.85358128]
["bitfinex-derivatives","SOLF0:USTF0",1743413915741,3.1459,123.62,123.57,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743413915944,0.05289567,123.61,123.58,0.05259744]
["bitfinex-derivatives","SOLF0:USTF0",1743413916342,8.0916,123.6,123.58,0.05259744]
["bitfinex-derivatives","SOLF0:USTF0",1743413916741,8.0916,123.6,123.58,8.14509744]
["bitfinex-derivatives","SOLF0:USTF0",1743413917343,8.0919,123.59,123.58,0.05259744]
["bitfinex-derivatives","SOLF0:USTF0",1743413917939,8.14379567,123.61,123.58,0.05259744]
["bitfinex-derivatives","SOLF0:USTF0",1743413918346,0.05289567,123.61,123.58,8.14479744]
["bitfinex-derivatives","SOLF0:USTF0",1743413918643,0.05289567,123.61,123.58,0.05259744]
["bitfinex-derivatives","SOLF0:USTF0",1743413918840,14.85358128,123.6,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413919040,14.85358128,123.58,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413919240,34.08,123.57,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413919938,34.13610963,123.57,123.54,62.05719862]
["bitfinex-derivatives","SOLF0:USTF0",1743413920245,8.0945,123.55,123.54,62.05719862]
["bitfinex-derivatives","SOLF0:USTF0",1743413920846,8.0945,123.55,123.54,0.05719862]
["bitfinex-derivatives","SOLF0:USTF0",1743413921643,8.0977,123.51,123.47,14.85358128]
["bitfinex-derivatives","SOLF0:USTF0",1743413921846,48.83358128,123.53,123.45,14.85358128]
["bitfinex-derivatives","SOLF0:USTF0",1743413922244,48.83358128,123.53,123.48,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743413922445,8.0974,123.51,123.48,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743413922643,48.83358128,123.53,123.48,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743413922839,0.06125056,123.51,123.48,0.05266366]
["bitfinex-derivatives","SOLF0:USTF0",1743413923448,0.06125056,123.51,123.48,8.15166366]
["bitfinex-derivatives","SOLF0:USTF0",1743413923648,8.15885056,123.51,123.48,62.05266366]
["bitfinex-derivatives","SOLF0:USTF0",1743413923843,0.06125056,123.51,123.48,62.05266366]
["bitfinex-derivatives","SOLF0:USTF0",1743413924243,8.0978,123.5,123.48,62.05266366]
["bitfinex-derivatives","SOLF0:USTF0",1743413924445,0.06125056,123.51,123.48,62.05266366]
["bitfinex-derivatives","SOLF0:USTF0",1743413924640,0.06125056,123.51,123.48,70.15136366]
["bitfinex-derivatives","SOLF0:USTF0",1743413924843,0.06125056,123.51,123.48,62.05266366]
["bitfinex-derivatives","SOLF0:USTF0",1743413925445,0.06125056,123.51,123.49,57.73173295]
["bitfinex-derivatives","SOLF0:USTF0",1743413925644,0.06125056,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743413925949,3.2583,123.56,123.49,57.73173295]
["bitfinex-derivatives","SOLF0:USTF0",1743413926138,3.2583,123.56,123.49,60.84413295]
["bitfinex-derivatives","SOLF0:USTF0",1743413926537,8.0946,123.55,123.49,60.84413295]
["bitfinex-derivatives","SOLF0:USTF0",1743413926941,3.2583,123.56,123.49,60.84413295]
["bitfinex-derivatives","SOLF0:USTF0",1743413927242,8.0942,123.56,123.53,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743413927447,0.05177172,123.54,123.53,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743413928846,0.05177172,123.54,123.52,41.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743413929250,0.05177172,123.54,123.51,57.66371891]
["bitfinex-derivatives","SOLF0:USTF0",1743413929549,0.05177172,123.54,123.52,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743413930153,0.05177172,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743413931953,0.05177172,123.54,123.53,70.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743413934347,8.0928,123.58,123.55,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743413934552,25.816,123.63,123.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743413934754,8.0919,123.59,123.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743413935052,8.0919,123.59,123.54,36.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743413935753,0.0567509,123.58,123.55,0.05167978]
["bitfinex-derivatives","SOLF0:USTF0",1743413935953,0.0567509,123.58,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743413936143,0.0567509,123.58,123.55,0.05167978]
["bitfinex-derivatives","SOLF0:USTF0",1743413940449,8.0938,123.56,123.55,0.05167978]
["bitfinex-derivatives","SOLF0:USTF0",1743413940647,23.84848385,123.58,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413940956,9.5988,123.57,123.47,23.79173295]
["bitfinex-derivatives","SOLF0:USTF0",1743413941256,57.29173295,123.56,123.48,324.82]
["bitfinex-derivatives","SOLF0:USTF0",1743413941546,57.29173295,123.56,123.46,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743413941751,73.47963295,123.56,123.46,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743413941947,0.05272877,123.52,123.5,0.05346908]
["bitfinex-derivatives","SOLF0:USTF0",1743413942347,8.0971,123.51,123.5,0.05346908]
["bitfinex-derivatives","SOLF0:USTF0",1743413942553,0.05272877,123.52,123.44,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1743413942754,8.0978,123.5,123.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743413942946,33.46,123.53,123.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743413943455,27.03243295,123.52,123.44,43.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743413943653,23.79173295,123.5,123.43,132.6953963]
["bitfinex-derivatives","SOLF0:USTF0",1743413943958,0.06024519,123.49,123.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413944256,23.79173295,123.48,123.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743413944456,33.4,123.47,123.38,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743413944752,8.1024,123.43,123.39,8.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743413944953,0.06195136,123.44,123.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743413945254,0.06195136,123.44,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743413946554,3.1608,123.5,123.46,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743413946758,3.1608,123.5,123.43,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743413947056,11.2589,123.5,123.45,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743413947254,6.4689,123.51,123.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743413947458,41.4359,123.53,123.45,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743413947646,0.05737956,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743413948353,0.05737956,123.5,123.48,41.53158424]
["bitfinex-derivatives","SOLF0:USTF0",1743413948658,0.05737956,123.5,123.48,33.43298424]
["bitfinex-derivatives","SOLF0:USTF0",1743413949052,0.05737956,123.5,123.48,0.05298424]
["bitfinex-derivatives","SOLF0:USTF0",1743413950058,0.05737956,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743413950653,0.05737956,123.5,123.49,70.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743413951054,33.66,123.56,123.52,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1743413951354,3.1502,123.58,123.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743413951556,3.1888,123.59,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743413951757,3.1888,123.59,123.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743413952051,0.05355476,123.58,123.55,0.06078499]
["bitfinex-derivatives","SOLF0:USTF0",1743413953360,8.0935,123.57,123.55,0.06078499]
["bitfinex-derivatives","SOLF0:USTF0",1743413953653,0.05355476,123.58,123.55,0.06078499]
["bitfinex-derivatives","SOLF0:USTF0",1743413954152,0.05355476,123.58,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413954853,8.14635476,123.58,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413955054,0.05355476,123.58,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413955257,0.05355476,123.58,123.55,0.06078499]
["bitfinex-derivatives","SOLF0:USTF0",1743413956160,0.05355476,123.58,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413957662,315.15173295,123.66,123.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743413957864,348.81173295,123.66,123.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743413958162,8.0905,123.62,123.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743413958456,3.99329967,123.65,123.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743413958858,0.05851299,123.62,123.6,0.05616772]
["bitfinex-derivatives","SOLF0:USTF0",1743413959364,0.05851299,123.62,123.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743413960362,8.0878,123.66,123.61,44.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743413960857,23.79173295,123.7,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413961060,3.99212141,123.69,123.62,88.88373295]
["bitfinex-derivatives","SOLF0:USTF0",1743413961257,8.0861,123.68,123.63,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743413961459,0.05185258,123.67,123.64,33.69493148]
["bitfinex-derivatives","SOLF0:USTF0",1743413961765,0.05185258,123.67,123.64,0.05493148]
["bitfinex-derivatives","SOLF0:USTF0",1743413963563,8.13905258,123.67,123.64,33.59493148]
["bitfinex-derivatives","SOLF0:USTF0",1743413963961,0.05185258,123.67,123.64,33.59493148]
["bitfinex-derivatives","SOLF0:USTF0",1743413964361,0.05185258,123.67,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413964564,0.05185258,123.67,123.65,70.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743413964869,3.259,123.73,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413965165,30.51443295,123.76,123.66,23.79173295]
["bitfinex-derivatives","SOLF0:USTF0",1743413965363,30.51443295,123.76,123.67,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743413965566,8.0837,123.72,123.67,41.5662]
["bitfinex-derivatives","SOLF0:USTF0",1743413965866,36.5974,123.77,123.68,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743413966068,0.06077537,123.71,123.68,3.15679043]
["bitfinex-derivatives","SOLF0:USTF0",1743413966562,23.79173295,123.76,123.68,3.15293086]
["bitfinex-derivatives","SOLF0:USTF0",1743413966763,0.05676592,123.71,123.68,3.15293086]
["bitfinex-derivatives","SOLF0:USTF0",1743413966962,0.05676592,123.71,123.68,26.89163295]
["bitfinex-derivatives","SOLF0:USTF0",1743413967262,43.26410473,123.79,123.7,23.79173295]
["bitfinex-derivatives","SOLF0:USTF0",1743413967464,43.26410473,123.79,123.72,23.79173295]
["bitfinex-derivatives","SOLF0:USTF0",1743413967867,3.3615,123.83,123.74,23.79173295]
["bitfinex-derivatives","SOLF0:USTF0",1743413968063,3.3615,123.83,123.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743413968264,3.3615,123.83,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413968461,0.0543227,123.8,123.77,0.05601674]
["bitfinex-derivatives","SOLF0:USTF0",1743413969173,8.0794,123.78,123.77,0.05601674]
["bitfinex-derivatives","SOLF0:USTF0",1743413969669,8.0791,123.79,123.77,0.05601674]
["bitfinex-derivatives","SOLF0:USTF0",1743413970067,0.0543227,123.8,123.77,0.05601674]
["bitfinex-derivatives","SOLF0:USTF0",1743413970672,8.0794,123.78,123.77,0.05601674]
["bitfinex-derivatives","SOLF0:USTF0",1743413978478,41.6794,123.78,123.77,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743413978679,65.47113295,123.78,123.77,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743413981080,41.6794,123.78,123.77,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743413981286,11.125,123.79,123.77,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743413981486,8.0791,123.79,123.77,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743413981686,8.0791,123.79,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743413982385,8.0794,123.78,123.77,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743413986293,8.079,123.79,123.77,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743413986585,0.0543227,123.8,123.77,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743413987593,8.0791,123.79,123.77,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743413987894,0.0543227,123.8,123.77,8.08011674]
["bitfinex-derivatives","SOLF0:USTF0",1743413988093,8.0794,123.78,123.77,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743413990095,0.0543227,123.8,123.77,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743413990894,0.0543227,123.8,123.78,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743413991194,0.0543227,123.8,123.77,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743413992498,8.1327227,123.8,123.77,8.07981674]
["bitfinex-derivatives","SOLF0:USTF0",1743413993192,8.0789,123.79,123.77,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743413994393,8.0794,123.78,123.77,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743413996987,8.0794,123.78,123.77,1.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743414000290,14.80782175,123.76,123.66,372.80782175]
["bitfinex-derivatives","SOLF0:USTF0",1743414000494,14.80782175,123.72,123.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414000799,14.80782175,123.72,123.66,41.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743414001098,33.22,123.73,123.66,48.02782175]
["bitfinex-derivatives","SOLF0:USTF0",1743414001300,0.06094806,123.7,123.68,0.05550023]
["bitfinex-derivatives","SOLF0:USTF0",1743414001903,3.2737,123.75,123.68,0.05550023]
["bitfinex-derivatives","SOLF0:USTF0",1743414001904,8.0817,123.75,123.69,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743414002100,51.37467701,123.78,123.7,14.80782175]
["bitfinex-derivatives","SOLF0:USTF0",1743414002494,8.0811,123.76,123.73,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743414002697,129.24129839,123.74,123.73,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743414003298,129.24129839,123.74,123.72,0.05797833]
["bitfinex-derivatives","SOLF0:USTF0",1743414003600,144.04912014,123.74,123.66,372.80782175]
["bitfinex-derivatives","SOLF0:USTF0",1743414003800,129.24129839,123.74,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743414003996,129.24129839,123.74,123.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743414004419,129.24129839,123.74,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743414004801,129.30174433,123.74,123.72,8.13662537]
["bitfinex-derivatives","SOLF0:USTF0",1743414005099,129.30174433,123.74,123.72,0.05352537]
["bitfinex-derivatives","SOLF0:USTF0",1743414005492,8.0827,123.73,123.72,0.05352537]
["bitfinex-derivatives","SOLF0:USTF0",1743414006800,8.14284594,123.74,123.72,0.05352537]
["bitfinex-derivatives","SOLF0:USTF0",1743414007191,0.06044594,123.74,123.72,0.05352537]
["bitfinex-derivatives","SOLF0:USTF0",1743414008403,0.06044594,123.74,123.73,41.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743414008694,14.10010042,123.79,123.73,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1743414008898,14.10010042,123.79,123.76,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743414009197,18.95310042,123.79,123.76,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743414009798,10.87400042,123.79,123.74,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1743414009994,10.93205483,123.79,123.76,56.82400801]
["bitfinex-derivatives","SOLF0:USTF0",1743414010202,10.93205483,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743414011401,10.93205483,123.79,123.76,33.11278196]
["bitfinex-derivatives","SOLF0:USTF0",1743414011701,0.05805441,123.79,123.76,33.11278196]
["bitfinex-derivatives","SOLF0:USTF0",1743414012201,0.05805441,123.79,123.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414012702,0.05805441,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743414013498,0.05805441,123.79,123.77,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743414014902,0.05805441,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743414015200,0.05805441,123.79,123.76,33.11278196]
["bitfinex-derivatives","SOLF0:USTF0",1743414015598,0.05805441,123.79,123.77,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743414015804,0.05805441,123.79,123.76,33.11278196]
["bitfinex-derivatives","SOLF0:USTF0",1743414016107,0.05805441,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743414016497,0.05805441,123.79,123.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414017098,0.05805441,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743414017295,4.02480771,123.84,123.78,23.71122605]
["bitfinex-derivatives","SOLF0:USTF0",1743414017506,4.02480771,123.84,123.79,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743414017803,3.2794,123.86,123.79,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743414018003,8.0759,123.84,123.79,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743414018305,0.05199334,123.83,123.8,0.06101828]
["bitfinex-derivatives","SOLF0:USTF0",1743414019708,23.76321939,123.83,123.8,0.06101828]
["bitfinex-derivatives","SOLF0:USTF0",1743414019903,56.92321939,123.83,123.8,0.06101828]
["bitfinex-derivatives","SOLF0:USTF0",1743414020099,8.0775,123.81,123.8,0.06101828]
["bitfinex-derivatives","SOLF0:USTF0",1743414020405,23.71122605,123.81,123.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743414020602,8.0811,123.76,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743414020806,63.17542605,123.8,123.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743414021007,4.02000017,123.79,123.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743414021507,0.06173435,123.76,123.74,0.05881102]
["bitfinex-derivatives","SOLF0:USTF0",1743414021709,0.06173435,123.76,123.74,8.14061102]
["bitfinex-derivatives","SOLF0:USTF0",1743414022305,0.06173435,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743414023311,0.06173435,123.76,123.75,70.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743414023712,0.06173435,123.76,123.74,8.14061102]
["bitfinex-derivatives","SOLF0:USTF0",1743414023915,0.06173435,123.76,123.74,0.05881102]
["bitfinex-derivatives","SOLF0:USTF0",1743414024317,8.14303435,123.76,123.74,0.05881102]
["bitfinex-derivatives","SOLF0:USTF0",1743414025111,8.0814,123.75,123.74,0.05881102]
["bitfinex-derivatives","SOLF0:USTF0",1743414025303,23.7729604,123.76,123.68,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743414025503,3.0421,123.74,123.68,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743414025704,3.0421,123.74,123.68,11.323]
["bitfinex-derivatives","SOLF0:USTF0",1743414026010,3.0421,123.74,123.68,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743414026221,8.0838,123.72,123.69,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743414026414,8.14116024,123.72,123.7,0.05299026]
["bitfinex-derivatives","SOLF0:USTF0",1743414027114,0.05736024,123.72,123.65,3.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743414027314,0.05736024,123.72,123.65,36.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743414027719,8.0845,123.71,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743414027911,0.05736024,123.72,123.65,36.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743414028111,8.0843,123.71,123.67,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1743414028413,0.06057405,123.7,123.67,0.05694367]
["bitfinex-derivatives","SOLF0:USTF0",1743414029817,8.14557405,123.7,123.67,8.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1743414030116,0.06057405,123.7,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414030412,8.0857,123.69,123.67,0.05694367]
["bitfinex-derivatives","SOLF0:USTF0",1743414030908,8.14577405,123.7,123.67,0.05694367]
["bitfinex-derivatives","SOLF0:USTF0",1743414032114,8.14577405,123.7,123.67,8.14334367]
["bitfinex-derivatives","SOLF0:USTF0",1743414032312,8.0854,123.69,123.67,0.05694367]
["bitfinex-derivatives","SOLF0:USTF0",1743414033219,8.0854,123.69,123.67,62.05694367]
["bitfinex-derivatives","SOLF0:USTF0",1743414033409,8.086,123.68,123.67,62.05694367]
["bitfinex-derivatives","SOLF0:USTF0",1743414034509,8.086,123.68,123.67,0.05694367]
["bitfinex-derivatives","SOLF0:USTF0",1743414035111,14.82726231,123.69,123.6,18.04876231]
["bitfinex-derivatives","SOLF0:USTF0",1743414035321,6.0383,123.68,123.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743414035620,3.0293,123.68,123.61,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743414035822,3.0293,123.68,123.62,14.82726231]
["bitfinex-derivatives","SOLF0:USTF0",1743414036022,3.0293,123.68,123.63,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743414036318,0.05906356,123.66,123.64,0.06159399]
["bitfinex-derivatives","SOLF0:USTF0",1743414036524,0.05906356,123.66,123.64,8.14989399]
["bitfinex-derivatives","SOLF0:USTF0",1743414037622,0.05906356,123.66,123.65,70.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743414038121,0.05906356,123.66,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414038422,0.05906356,123.66,123.64,0.06159399]
["bitfinex-derivatives","SOLF0:USTF0",1743414038721,8.0879,123.65,123.64,0.06159399]
["bitfinex-derivatives","SOLF0:USTF0",1743414039714,0.05906356,123.66,123.64,0.06159399]
["bitfinex-derivatives","SOLF0:USTF0",1743414040117,0.05906356,123.66,123.64,8.14979399]
["bitfinex-derivatives","SOLF0:USTF0",1743414040526,0.05906356,123.66,123.64,0.06159399]
["bitfinex-derivatives","SOLF0:USTF0",1743414040929,8.14666356,123.66,123.64,0.06159399]
["bitfinex-derivatives","SOLF0:USTF0",1743414041328,0.05906356,123.66,123.64,8.15009399]
["bitfinex-derivatives","SOLF0:USTF0",1743414041922,0.05906356,123.66,123.64,0.06159399]
["bitfinex-derivatives","SOLF0:USTF0",1743414042421,14.88632587,123.66,123.64,0.06159399]
["bitfinex-derivatives","SOLF0:USTF0",1743414042626,8.0879,123.65,123.64,0.06159399]
["bitfinex-derivatives","SOLF0:USTF0",1743414044026,47.40632587,123.66,123.58,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743414044225,14.82726231,123.64,123.58,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743414044620,8.0896,123.63,123.6,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743414045324,8.14175691,123.63,123.6,8.14975035]
["bitfinex-derivatives","SOLF0:USTF0",1743414045518,0.05215691,123.63,123.6,0.05865035]
["bitfinex-derivatives","SOLF0:USTF0",1743414047421,0.05215691,123.63,123.61,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743414047819,0.05215691,123.63,123.6,0.05865035]
["bitfinex-derivatives","SOLF0:USTF0",1743414048031,8.0899,123.62,123.6,0.05865035]
["bitfinex-derivatives","SOLF0:USTF0",1743414048624,8.0906,123.61,123.6,0.05865035]
["bitfinex-derivatives","SOLF0:USTF0",1743414049021,0.05215691,123.63,123.6,0.05865035]
["bitfinex-derivatives","SOLF0:USTF0",1743414049225,8.0902,123.62,123.6,0.05865035]
["bitfinex-derivatives","SOLF0:USTF0",1743414049427,0.05215691,123.63,123.6,0.05865035]
["bitfinex-derivatives","SOLF0:USTF0",1743414049631,0.05215691,123.63,123.6,62.05865035]
["bitfinex-derivatives","SOLF0:USTF0",1743414050725,8.0903,123.62,123.6,62.05865035]
["bitfinex-derivatives","SOLF0:USTF0",1743414050930,0.05215691,123.63,123.6,62.05865035]
["bitfinex-derivatives","SOLF0:USTF0",1743414052226,0.05215691,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743414053634,11.1155,123.68,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743414054028,11.1155,123.68,123.61,53.67566231]
["bitfinex-derivatives","SOLF0:USTF0",1743414054228,8.0857,123.69,123.63,14.82726231]
["bitfinex-derivatives","SOLF0:USTF0",1743414054534,8.0857,123.69,123.64,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743414054733,0.05613166,123.67,123.65,0.06003585]
["bitfinex-derivatives","SOLF0:USTF0",1743414055433,0.05613166,123.67,123.65,8.14753585]
["bitfinex-derivatives","SOLF0:USTF0",1743414055630,0.05613166,123.67,123.65,0.06003585]
["bitfinex-derivatives","SOLF0:USTF0",1743414056532,0.05613166,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743414056836,18.03626231,123.77,123.66,17.88356231]
["bitfinex-derivatives","SOLF0:USTF0",1743414057027,8.081,123.76,123.7,14.82726231]
["bitfinex-derivatives","SOLF0:USTF0",1743414057225,43.4960017,123.78,123.72,14.82726231]
["bitfinex-derivatives","SOLF0:USTF0",1743414057631,51.5757017,123.78,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743414057841,0.05779242,123.76,123.74,32.35578733]
["bitfinex-derivatives","SOLF0:USTF0",1743414058934,8.0814,123.75,123.74,32.35578733]
["bitfinex-derivatives","SOLF0:USTF0",1743414059138,8.0814,123.75,123.74,0.05578733]
["bitfinex-derivatives","SOLF0:USTF0",1743414061640,0.05779242,123.76,123.69,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743414061841,55.94162944,123.78,123.69,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743414062244,8.0832,123.73,123.69,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743414062441,55.94162944,123.78,123.69,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743414062743,0.05273663,123.75,123.72,0.06198076]
["bitfinex-derivatives","SOLF0:USTF0",1743414063149,8.083,123.73,123.72,0.06198076]
["bitfinex-derivatives","SOLF0:USTF0",1743414063740,8.0849,123.7,123.66,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743414063945,32.21273663,123.75,123.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743414064143,32.16,123.75,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414064445,8.0831,123.73,123.68,102.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743414064747,32.16,123.75,123.68,102.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743414065045,0.05576271,123.73,123.7,0.0510504]
["bitfinex-derivatives","SOLF0:USTF0",1743414065345,0.05576271,123.73,123.71,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743414065533,3.1308,123.79,123.71,55.88162944]
["bitfinex-derivatives","SOLF0:USTF0",1743414065734,3.1308,123.79,123.72,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743414065940,3.1308,123.79,123.72,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743414066145,3.1308,123.79,123.72,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743414066444,32.16,123.78,123.71,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743414066639,0.05691898,123.77,123.74,0.05934505]
["bitfinex-derivatives","SOLF0:USTF0",1743414066843,8.0814,123.75,123.74,0.05934505]
["bitfinex-derivatives","SOLF0:USTF0",1743414068847,8.0811,123.76,123.74,0.05934505]
["bitfinex-derivatives","SOLF0:USTF0",1743414069747,8.0814,123.75,123.74,0.05934505]
["bitfinex-derivatives","SOLF0:USTF0",1743414070849,8.0811,123.76,123.74,0.05934505]
["bitfinex-derivatives","SOLF0:USTF0",1743414071344,8.13741898,123.77,123.74,0.05934505]
["bitfinex-derivatives","SOLF0:USTF0",1743414071745,0.05691898,123.77,123.74,0.05934505]
["bitfinex-derivatives","SOLF0:USTF0",1743414073046,0.05691898,123.77,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743414073544,0.05691898,123.77,123.74,0.05934505]
["bitfinex-derivatives","SOLF0:USTF0",1743414074942,0.05691898,123.77,123.68,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743414074943,55.76162944,123.76,123.68,9.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743414075145,6.3629,123.75,123.68,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1743414075449,23.70162944,123.72,123.63,322.94]
["bitfinex-derivatives","SOLF0:USTF0",1743414075749,32.06,123.71,123.63,322.94]
["bitfinex-derivatives","SOLF0:USTF0",1743414076048,32.06,123.71,123.64,1.42784464]
["bitfinex-derivatives","SOLF0:USTF0",1743414076349,0.05731786,123.68,123.66,0.06223849]
["bitfinex-derivatives","SOLF0:USTF0",1743414076543,0.05731786,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743414078243,35.1869,123.75,123.67,31.78162944]
["bitfinex-derivatives","SOLF0:USTF0",1743414078547,35.1869,123.75,123.68,68.169]
["bitfinex-derivatives","SOLF0:USTF0",1743414078748,8.0831,123.73,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743414079246,8.0834,123.72,123.69,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743414079441,0.05984472,123.73,123.7,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414080351,8.0837,123.72,123.7,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414080540,0.05984472,123.73,123.7,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414081550,8.14284472,123.73,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743414081743,0.05984472,123.73,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743414081945,8.0834,123.72,123.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414082145,0.05984472,123.73,123.7,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414082346,32.08,123.72,123.7,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414082645,8.084,123.71,123.7,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414082847,0.05984472,123.73,123.7,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414083043,0.05984472,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743414083248,0.05984472,123.73,123.7,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414083950,32.1,123.72,123.7,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414084151,40.1837,123.72,123.7,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414084752,8.084,123.71,123.7,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414085146,40.1836,123.72,123.7,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414085451,0.05984472,123.73,123.7,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414085754,0.05984472,123.73,123.71,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743414085955,0.05984472,123.73,123.7,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414086254,0.05984472,123.73,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743414086444,0.05984472,123.73,123.7,0.05376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414086650,0.05984472,123.73,123.7,32.17376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414086944,0.05984472,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743414087141,0.05984472,123.73,123.7,32.17376494]
["bitfinex-derivatives","SOLF0:USTF0",1743414087142,376.81489937,123.8,123.71,14.81489937]
["bitfinex-derivatives","SOLF0:USTF0",1743414087347,14.81489937,123.8,123.72,3.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743414087548,8.0799,123.78,123.73,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743414088156,8.0802,123.77,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743414088357,0.05358357,123.77,123.74,0.0570872]
["bitfinex-derivatives","SOLF0:USTF0",1743414088553,0.05358357,123.77,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414088857,8.0808,123.76,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414089258,8.0808,123.76,123.74,8.1391872]
["bitfinex-derivatives","SOLF0:USTF0",1743414089660,0.05358357,123.77,123.74,0.0570872]
["bitfinex-derivatives","SOLF0:USTF0",1743414090157,0.05358357,123.77,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743414090362,0.05358357,123.77,123.74,0.0570872]
["bitfinex-derivatives","SOLF0:USTF0",1743414090656,8.13398357,123.77,123.74,8.1386872]
["bitfinex-derivatives","SOLF0:USTF0",1743414090864,0.05358357,123.77,123.74,0.0570872]
["bitfinex-derivatives","SOLF0:USTF0",1743414091260,0.05358357,123.77,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743414091758,0.05358357,123.77,123.74,0.0570872]
["bitfinex-derivatives","SOLF0:USTF0",1743414093366,8.0811,123.76,123.74,0.0570872]
["bitfinex-derivatives","SOLF0:USTF0",1743414094363,8.0814,123.75,123.74,0.0570872]
["bitfinex-derivatives","SOLF0:USTF0",1743414096361,0.05358357,123.77,123.74,0.0570872]
["bitfinex-derivatives","SOLF0:USTF0",1743414096964,0.05358357,123.77,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743414097257,0.05358357,123.77,123.74,0.0570872]
["bitfinex-derivatives","SOLF0:USTF0",1743414097456,0.05358357,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743414098166,0.05358357,123.77,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743414098467,0.05358357,123.77,123.74,0.0570872]
["bitfinex-derivatives","SOLF0:USTF0",1743414098666,0.05358357,123.77,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743414098970,0.05358357,123.77,123.74,0.0570872]
["bitfinex-derivatives","SOLF0:USTF0",1743414099170,0.05358357,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743414100272,6.1244,123.82,123.8,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743414100668,34.9593,123.84,123.76,55.54626614]
["bitfinex-derivatives","SOLF0:USTF0",1743414100868,34.9593,123.84,123.8,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743414101067,34.9593,123.84,123.76,55.54626614]
["bitfinex-derivatives","SOLF0:USTF0",1743414101272,43.0353,123.84,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743414101566,11.1753,123.84,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743414101872,11.22978584,123.84,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743414102065,3.15378584,123.84,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743414102372,0.05448584,123.84,123.79,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743414102571,0.05448584,123.84,123.82,0.05498527]
["bitfinex-derivatives","SOLF0:USTF0",1743414103271,0.05448584,123.84,123.82,8.13148527]
["bitfinex-derivatives","SOLF0:USTF0",1743414103870,0.05448584,123.84,123.82,0.05498527]
["bitfinex-derivatives","SOLF0:USTF0",1743414104372,8.0762,123.83,123.82,0.05498527]
["bitfinex-derivatives","SOLF0:USTF0",1743414107767,0.05448584,123.84,123.77,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743414108069,23.68626614,123.83,123.75,34.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743414108375,38.83258183,123.82,123.75,34.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743414108573,34.8017,123.82,123.75,34.8014]
["bitfinex-derivatives","SOLF0:USTF0",1743414108773,8.0791,123.79,123.77,0.05708164]
["bitfinex-derivatives","SOLF0:USTF0",1743414108973,0.06150421,123.8,123.77,62.05708164]
["bitfinex-derivatives","SOLF0:USTF0",1743414109171,8.0788,123.79,123.77,62.05708164]
["bitfinex-derivatives","SOLF0:USTF0",1743414109376,8.0788,123.79,123.77,0.05708164]
["bitfinex-derivatives","SOLF0:USTF0",1743414109578,0.06150421,123.8,123.77,0.05708164]
["bitfinex-derivatives","SOLF0:USTF0",1743414110077,0.06150421,123.8,123.78,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743414110464,0.06150421,123.8,123.77,0.05708164]
["bitfinex-derivatives","SOLF0:USTF0",1743414111072,0.06150421,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743414112074,55.34626614,123.87,123.81,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743414112273,23.68626614,123.87,123.81,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743414112468,31.66,123.87,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414112665,4.03550705,123.85,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414113078,8.0756,123.84,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414113276,8.0756,123.84,123.83,0.05338541]
["bitfinex-derivatives","SOLF0:USTF0",1743414113873,55.34626614,123.85,123.76,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743414114378,8.0786,123.8,123.77,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743414114578,23.68626614,123.83,123.76,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743414114773,37.8331,123.82,123.75,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743414114973,0.06130076,123.8,123.78,0.05286249]
["bitfinex-derivatives","SOLF0:USTF0",1743414115572,8.0788,123.79,123.78,0.05286249]
["bitfinex-derivatives","SOLF0:USTF0",1743414115776,55.34626614,123.79,123.71,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743414115973,55.34626614,123.79,123.71,37.7187]
["bitfinex-derivatives","SOLF0:USTF0",1743414116373,55.34626614,123.79,123.72,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743414116985,0.05884312,123.77,123.74,0.05427915]
["bitfinex-derivatives","SOLF0:USTF0",1743414117369,8.0811,123.76,123.74,0.05427915]
["bitfinex-derivatives","SOLF0:USTF0",1743414117774,0.05884312,123.77,123.74,0.05427915]
["bitfinex-derivatives","SOLF0:USTF0",1743414117979,8.13934312,123.77,123.74,0.05427915]
["bitfinex-derivatives","SOLF0:USTF0",1743414118178,0.05884312,123.77,123.74,0.05427915]
["bitfinex-derivatives","SOLF0:USTF0",1743414119275,0.05884312,123.77,123.74,31.63427915]
["bitfinex-derivatives","SOLF0:USTF0",1743414119479,0.05884312,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743414120482,0.05884312,123.77,123.74,0.05427915]
["bitfinex-derivatives","SOLF0:USTF0",1743414120883,8.0811,123.76,123.74,0.05427915]
["bitfinex-derivatives","SOLF0:USTF0",1743414121280,0.05884312,123.77,123.74,0.05427915]
["bitfinex-derivatives","SOLF0:USTF0",1743414121581,8.0814,123.75,123.74,0.05427915]
["bitfinex-derivatives","SOLF0:USTF0",1743414122876,8.0845,123.71,123.68,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743414123077,3.0875,123.74,123.67,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1743414123277,3.0875,123.74,123.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743414123472,8.0837,123.72,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414123881,3.0875,123.74,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414124181,0.05986806,123.71,123.68,0.06184114]
["bitfinex-derivatives","SOLF0:USTF0",1743414124876,0.05986806,123.71,123.69,8.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743414125071,2.9886,123.76,123.69,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743414125275,2.9886,123.76,123.69,34.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743414125577,2.9886,123.76,123.73,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743414126279,3.04671973,123.76,123.73,0.05984023]
["bitfinex-derivatives","SOLF0:USTF0",1743414126777,8.0814,123.75,123.73,0.05984023]
["bitfinex-derivatives","SOLF0:USTF0",1743414127181,3.04671973,123.76,123.73,0.05984023]
["bitfinex-derivatives","SOLF0:USTF0",1743414127479,11.12761973,123.76,123.73,8.14254023]
["bitfinex-derivatives","SOLF0:USTF0",1743414127682,3.04671973,123.76,123.73,0.05984023]
["bitfinex-derivatives","SOLF0:USTF0",1743414128382,8.0821,123.74,123.73,0.05984023]
["bitfinex-derivatives","SOLF0:USTF0",1743414130684,3.04671973,123.76,123.66,34.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743414130685,55.06626614,123.75,123.66,34.4647]
["bitfinex-derivatives","SOLF0:USTF0",1743414130888,31.38,123.75,123.69,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743414131585,31.38,123.75,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743414131788,0.0511531,123.73,123.71,0.05222824]
["bitfinex-derivatives","SOLF0:USTF0",1743414133286,0.0511531,123.73,123.71,8.13592824]
["bitfinex-derivatives","SOLF0:USTF0",1743414133487,0.0511531,123.73,123.71,0.05222824]
["bitfinex-derivatives","SOLF0:USTF0",1743414133681,8.1341531,123.73,123.71,62.05222824]
["bitfinex-derivatives","SOLF0:USTF0",1743414133883,0.0511531,123.73,123.71,62.05222824]
["bitfinex-derivatives","SOLF0:USTF0",1743414134287,0.0511531,123.73,123.71,70.13622824]
["bitfinex-derivatives","SOLF0:USTF0",1743414134683,31.56,123.72,123.6,16.1816]
["bitfinex-derivatives","SOLF0:USTF0",1743414134986,14.81789489,123.71,123.62,14.81789489]
["bitfinex-derivatives","SOLF0:USTF0",1743414135181,18.11059489,123.71,123.62,46.39789489]
["bitfinex-derivatives","SOLF0:USTF0",1743414135383,3.1896,123.7,123.63,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1743414135585,3.2927,123.71,123.64,14.81789489]
["bitfinex-derivatives","SOLF0:USTF0",1743414135783,3.2927,123.71,123.63,23.71396222]
["bitfinex-derivatives","SOLF0:USTF0",1743414136087,0.05340231,123.69,123.66,8.13980015]
["bitfinex-derivatives","SOLF0:USTF0",1743414136282,0.05340231,123.69,123.66,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1743414136481,0.05340231,123.69,123.66,8.13970015]
["bitfinex-derivatives","SOLF0:USTF0",1743414136684,0.05340231,123.69,123.66,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1743414137288,8.0866,123.67,123.66,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1743414137491,0.05340231,123.69,123.66,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1743414137692,0.05340231,123.69,123.66,62.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1743414137992,8.0866,123.68,123.66,62.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1743414138795,8.0866,123.68,123.66,70.14010015]
["bitfinex-derivatives","SOLF0:USTF0",1743414139695,0.05340231,123.69,123.66,62.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1743414140397,0.05340231,123.69,123.66,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1743414140796,8.0866,123.67,123.66,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1743414141186,0.05340231,123.69,123.66,0.05280015]
["bitfinex-derivatives","SOLF0:USTF0",1743414141795,0.05340231,123.69,123.66,55.38676237]
["bitfinex-derivatives","SOLF0:USTF0",1743414141994,0.05340231,123.69,123.67,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1743414142299,0.05340231,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743414142498,290.86,123.75,123.68,23.71396222]
["bitfinex-derivatives","SOLF0:USTF0",1743414142699,31.62,123.76,123.69,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743414143099,8.0817,123.75,123.72,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743414143693,8.1350629,123.75,123.72,8.13920317]
["bitfinex-derivatives","SOLF0:USTF0",1743414143898,0.0533629,123.75,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743414144093,0.0533629,123.75,123.72,0.05590317]
["bitfinex-derivatives","SOLF0:USTF0",1743414144288,0.0533629,123.75,123.72,55.40986539]
["bitfinex-derivatives","SOLF0:USTF0",1743414144505,0.0533629,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743414144996,0.0533629,123.75,123.73,14.4595]
["bitfinex-derivatives","SOLF0:USTF0",1743414145294,0.0533629,123.75,123.72,31.69590317]
["bitfinex-derivatives","SOLF0:USTF0",1743414145495,0.0533629,123.75,123.72,0.05590317]
["bitfinex-derivatives","SOLF0:USTF0",1743414145695,0.0533629,123.75,123.72,8.13930317]
["bitfinex-derivatives","SOLF0:USTF0",1743414146193,8.1351629,123.75,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743414146801,0.0533629,123.75,123.73,70.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743414147700,0.0533629,123.75,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414148605,0.0533629,123.75,123.72,0.05590317]
["bitfinex-derivatives","SOLF0:USTF0",1743414149107,0.0533629,123.75,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743414151802,0.0533629,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743414152008,8.0786,123.8,123.73,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743414152210,325.5733,123.81,123.77,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743414152598,8.0791,123.79,123.73,34.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743414152801,31.52,123.8,123.73,34.5175]
["bitfinex-derivatives","SOLF0:USTF0",1743414153203,8.0809,123.76,123.75,0.05707895]
["bitfinex-derivatives","SOLF0:USTF0",1743414155107,0.05849827,123.78,123.75,0.05707895]
["bitfinex-derivatives","SOLF0:USTF0",1743414155612,0.05849827,123.78,123.75,3.22487895]
["bitfinex-derivatives","SOLF0:USTF0",1743414155810,0.05849827,123.78,123.75,18.02030135]
["bitfinex-derivatives","SOLF0:USTF0",1743414156006,0.05849827,123.78,123.75,3.22487895]
["bitfinex-derivatives","SOLF0:USTF0",1743414156211,8.13819827,123.78,123.75,11.30577895]
["bitfinex-derivatives","SOLF0:USTF0",1743414156608,0.05849827,123.78,123.75,3.22487895]
["bitfinex-derivatives","SOLF0:USTF0",1743414157012,0.05849827,123.78,123.76,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743414157515,0.05849827,123.78,123.75,3.22487895]
["bitfinex-derivatives","SOLF0:USTF0",1743414157716,8.13819827,123.78,123.75,11.30577895]
["bitfinex-derivatives","SOLF0:USTF0",1743414158012,8.13819827,123.78,123.75,3.22487895]
["bitfinex-derivatives","SOLF0:USTF0",1743414158213,8.13819827,123.78,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743414158717,0.05849827,123.78,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743414159618,0.05849827,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743414160118,8.0763,123.83,123.8,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743414160513,2.9605,123.85,123.77,14.7954224]
["bitfinex-derivatives","SOLF0:USTF0",1743414160717,8.0758,123.84,123.79,14.7954224]
["bitfinex-derivatives","SOLF0:USTF0",1743414160920,4.03294118,123.84,123.79,14.7954224]
["bitfinex-derivatives","SOLF0:USTF0",1743414161322,0.05893404,123.83,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743414161513,0.05893404,123.83,123.8,0.06005647]
["bitfinex-derivatives","SOLF0:USTF0",1743414162022,46.2754224,123.82,123.8,0.06005647]
["bitfinex-derivatives","SOLF0:USTF0",1743414162220,8.0806,123.77,123.74,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743414162616,31.5,123.79,123.72,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743414162818,14.7954224,123.78,123.71,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743414163020,14.7954224,123.76,123.68,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743414163320,8.0821,123.74,123.73,0.05973957]
["bitfinex-derivatives","SOLF0:USTF0",1743414163619,37.555,123.75,123.68,11.121]
["bitfinex-derivatives","SOLF0:USTF0",1743414163814,37.555,123.75,123.7,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743414164019,34.4919,123.75,123.68,3.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743414164218,31.52,123.75,123.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414164614,0.06047501,123.73,123.71,8.14064718]
["bitfinex-derivatives","SOLF0:USTF0",1743414165018,0.06047501,123.73,123.71,0.05694718]
["bitfinex-derivatives","SOLF0:USTF0",1743414165215,8.0834,123.72,123.71,0.05694718]
["bitfinex-derivatives","SOLF0:USTF0",1743414166111,0.06047501,123.73,123.71,0.05694718]
["bitfinex-derivatives","SOLF0:USTF0",1743414166315,0.06047501,123.73,123.71,8.14064718]
["bitfinex-derivatives","SOLF0:USTF0",1743414166511,0.06047501,123.73,123.71,0.05694718]
["bitfinex-derivatives","SOLF0:USTF0",1743414167621,0.06047501,123.73,123.71,8.14064718]
["bitfinex-derivatives","SOLF0:USTF0",1743414167826,0.06047501,123.73,123.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414168123,0.06047501,123.73,123.71,0.05694718]
["bitfinex-derivatives","SOLF0:USTF0",1743414169627,0.06047501,123.73,123.71,8.14094718]
["bitfinex-derivatives","SOLF0:USTF0",1743414170823,8.14337501,123.73,123.71,0.05694718]
["bitfinex-derivatives","SOLF0:USTF0",1743414171023,8.14337501,123.73,123.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414171324,0.06047501,123.73,123.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414172529,8.14317501,123.73,123.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414172826,0.06047501,123.73,123.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414173029,31.60047501,123.73,123.66,11.185]
["bitfinex-derivatives","SOLF0:USTF0",1743414173230,31.60047501,123.73,123.66,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743414173432,34.80887501,123.73,123.66,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743414173729,8.0858,123.69,123.66,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743414174325,8.0858,123.69,123.66,3.15809888]
["bitfinex-derivatives","SOLF0:USTF0",1743414174326,8.14638118,123.69,123.66,3.15809888]
["bitfinex-derivatives","SOLF0:USTF0",1743414174526,0.06058118,123.69,123.66,3.15809888]
["bitfinex-derivatives","SOLF0:USTF0",1743414174933,0.06058118,123.69,123.66,0.05999888]
["bitfinex-derivatives","SOLF0:USTF0",1743414176031,0.06058118,123.69,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414176233,0.06058118,123.69,123.66,0.05999888]
["bitfinex-derivatives","SOLF0:USTF0",1743414176832,8.14608118,123.69,123.66,0.05999888]
["bitfinex-derivatives","SOLF0:USTF0",1743414177030,0.06058118,123.69,123.66,0.05999888]
["bitfinex-derivatives","SOLF0:USTF0",1743414177227,8.0866,123.67,123.62,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743414177622,55.26923983,123.7,123.62,11.1373]
["bitfinex-derivatives","SOLF0:USTF0",1743414177927,55.26923983,123.7,123.62,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743414178431,55.26923983,123.7,123.6,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743414178432,0.05221577,123.67,123.6,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743414178624,31.55221577,123.67,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743414179033,8.0877,123.66,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743414179233,31.55221577,123.67,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414179437,8.0873,123.66,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414179626,31.55221577,123.67,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414180030,31.55221577,123.67,123.57,26.78923983]
["bitfinex-derivatives","SOLF0:USTF0",1743414180230,29.83873983,123.66,123.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1743414180426,0.05784336,123.63,123.61,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743414180935,0.05784336,123.63,123.58,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743414181134,0.05784336,123.63,123.59,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743414181135,8.0899,123.62,123.59,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743414181333,0.05784336,123.63,123.56,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1743414181533,0.05784336,123.63,123.56,34.7618]
["bitfinex-derivatives","SOLF0:USTF0",1743414181731,55.22923983,123.64,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743414181929,0.05860214,123.61,123.53,34.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743414182133,40.14950214,123.61,123.53,34.7276]
["bitfinex-derivatives","SOLF0:USTF0",1743414182334,32.0,123.61,123.53,58.43683983]
["bitfinex-derivatives","SOLF0:USTF0",1743414182533,0.05557502,123.58,123.53,58.43683983]
["bitfinex-derivatives","SOLF0:USTF0",1743414182736,0.05557502,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743414183132,0.05557502,123.58,123.57,70.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743414183436,32.0,123.64,123.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414183832,32.0,123.64,123.57,85.70923983]
["bitfinex-derivatives","SOLF0:USTF0",1743414184026,23.70923983,123.7,123.59,23.70923983]
["bitfinex-derivatives","SOLF0:USTF0",1743414184229,23.70923983,123.7,123.58,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743414184230,6.1478,123.7,123.61,23.70923983]
["bitfinex-derivatives","SOLF0:USTF0",1743414184436,8.0867,123.67,123.61,23.70923983]
["bitfinex-derivatives","SOLF0:USTF0",1743414184639,8.13915691,123.67,123.64,8.14492622]
["bitfinex-derivatives","SOLF0:USTF0",1743414184837,0.05245691,123.67,123.64,32.07682622]
["bitfinex-derivatives","SOLF0:USTF0",1743414185033,0.05245691,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743414185732,0.05245691,123.67,123.65,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743414185934,8.13945691,123.67,123.64,32.07682622]
["bitfinex-derivatives","SOLF0:USTF0",1743414186135,0.05245691,123.67,123.64,32.07682622]
["bitfinex-derivatives","SOLF0:USTF0",1743414187439,0.05245691,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743414187843,291.04,123.72,123.65,23.70923983]
["bitfinex-derivatives","SOLF0:USTF0",1743414188042,8.0817,123.75,123.69,23.70923983]
["bitfinex-derivatives","SOLF0:USTF0",1743414188341,346.86923983,123.8,123.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743414188535,8.083,123.73,123.69,23.70923983]
["bitfinex-derivatives","SOLF0:USTF0",1743414188732,23.70923983,123.78,123.7,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743414188938,23.70923983,123.78,123.71,70.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743414189135,0.05449179,123.72,123.71,70.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743414189339,8.0818,123.75,123.71,70.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743414189638,0.05740682,123.73,123.71,70.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743414189839,0.05740682,123.73,123.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414190837,0.05740682,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743414191143,0.05740682,123.73,123.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414192041,0.05740682,123.73,123.71,70.084]
["bitfinex-derivatives","SOLF0:USTF0",1743414192543,0.05740682,123.73,123.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414193233,0.05740682,123.73,123.71,70.084]
["bitfinex-derivatives","SOLF0:USTF0",1743414193437,0.05740682,123.73,123.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414196143,8.14020682,123.73,123.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414196545,0.05740682,123.73,123.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414197142,0.05740682,123.73,123.71,70.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743414197344,0.05740682,123.73,123.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414197545,8.0811,123.76,123.71,85.70923983]
["bitfinex-derivatives","SOLF0:USTF0",1743414197750,8.0811,123.76,123.73,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743414197947,8.0811,123.76,123.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743414198247,8.0804,123.77,123.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743414198447,8.0804,123.77,123.74,40.122]
["bitfinex-derivatives","SOLF0:USTF0",1743414198650,8.13234076,123.77,123.74,40.17672588]
["bitfinex-derivatives","SOLF0:USTF0",1743414199148,8.0809,123.76,123.74,32.09472588]
["bitfinex-derivatives","SOLF0:USTF0",1743414199747,8.0809,123.76,123.74,40.17672588]
["bitfinex-derivatives","SOLF0:USTF0",1743414200050,8.13234076,123.77,123.74,40.17672588]
["bitfinex-derivatives","SOLF0:USTF0",1743414200345,0.05194076,123.77,123.74,32.09472588]
["bitfinex-derivatives","SOLF0:USTF0",1743414201649,8.081,123.76,123.74,32.09472588]
["bitfinex-derivatives","SOLF0:USTF0",1743414202148,0.05194076,123.77,123.74,32.09472588]
["bitfinex-derivatives","SOLF0:USTF0",1743414203043,0.05194076,123.77,123.74,46.89940005]
["bitfinex-derivatives","SOLF0:USTF0",1743414204247,0.05194076,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743414206054,35.1105,123.83,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743414206055,14.80467417,123.84,123.8,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743414206353,35.0399,123.85,123.8,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743414206649,8.0759,123.84,123.8,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743414206850,35.0399,123.85,123.8,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743414207248,0.06068563,123.84,123.81,0.05759051]
["bitfinex-derivatives","SOLF0:USTF0",1743414207553,8.0768,123.82,123.81,0.05759051]
["bitfinex-derivatives","SOLF0:USTF0",1743414209253,8.0768,123.82,123.81,62.05759051]
["bitfinex-derivatives","SOLF0:USTF0",1743414210158,8.0768,123.82,123.81,0.05759051]
["bitfinex-derivatives","SOLF0:USTF0",1743414211458,3.12938563,123.84,123.81,0.05759051]
["bitfinex-derivatives","SOLF0:USTF0",1743414211663,8.13658563,123.84,123.81,0.05759051]
["bitfinex-derivatives","SOLF0:USTF0",1743414211857,8.13658563,123.84,123.81,8.13459051]
["bitfinex-derivatives","SOLF0:USTF0",1743414212057,0.06068563,123.84,123.81,0.05759051]
["bitfinex-derivatives","SOLF0:USTF0",1743414212259,0.06068563,123.84,123.82,14.80467417]
["bitfinex-derivatives","SOLF0:USTF0",1743414212455,21.16547417,123.9,123.83,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743414212659,8.0732,123.88,123.83,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743414212856,21.16547417,123.9,123.83,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743414213264,8.0739,123.87,123.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414213654,8.13190932,123.87,123.84,62.0616018]
["bitfinex-derivatives","SOLF0:USTF0",1743414213961,8.0744,123.86,123.84,62.0616018]
["bitfinex-derivatives","SOLF0:USTF0",1743414214161,0.05800932,123.87,123.84,62.0616018]
["bitfinex-derivatives","SOLF0:USTF0",1743414214651,8.13190932,123.87,123.84,62.0616018]
["bitfinex-derivatives","SOLF0:USTF0",1743414215260,0.05800932,123.87,123.84,62.0616018]
["bitfinex-derivatives","SOLF0:USTF0",1743414215861,8.13200932,123.87,123.84,62.0616018]
["bitfinex-derivatives","SOLF0:USTF0",1743414217060,0.05800932,123.87,123.84,70.1368018]
["bitfinex-derivatives","SOLF0:USTF0",1743414217257,0.05800932,123.87,123.84,62.0616018]
["bitfinex-derivatives","SOLF0:USTF0",1743414217459,8.13190932,123.87,123.84,62.0616018]
["bitfinex-derivatives","SOLF0:USTF0",1743414218959,8.13190932,123.87,123.84,70.1371018]
["bitfinex-derivatives","SOLF0:USTF0",1743414219162,290.74,123.92,123.86,14.80467417]
["bitfinex-derivatives","SOLF0:USTF0",1743414219464,290.74,123.92,123.87,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743414219666,8.0719,123.9,123.87,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743414219963,8.0719,123.9,123.87,39.8135]
["bitfinex-derivatives","SOLF0:USTF0",1743414220464,8.0724,123.89,123.87,31.79543034]
["bitfinex-derivatives","SOLF0:USTF0",1743414221260,8.12802002,123.9,123.87,31.79543034]
["bitfinex-derivatives","SOLF0:USTF0",1743414221562,0.05602002,123.9,123.87,31.79543034]
["bitfinex-derivatives","SOLF0:USTF0",1743414221765,8.0726,123.89,123.87,31.79543034]
["bitfinex-derivatives","SOLF0:USTF0",1743414222265,8.0726,123.89,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414223061,0.05602002,123.9,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414223970,8.0723,123.89,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414224167,0.05602002,123.9,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414224668,8.12792002,123.9,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414224860,8.12792002,123.9,123.88,70.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743414225564,8.12792002,123.9,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414225770,0.05602002,123.9,123.87,0.05543034]
["bitfinex-derivatives","SOLF0:USTF0",1743414226171,8.0727,123.89,123.87,0.05543034]
["bitfinex-derivatives","SOLF0:USTF0",1743414226665,0.05602002,123.9,123.87,0.05543034]
["bitfinex-derivatives","SOLF0:USTF0",1743414227863,8.0727,123.89,123.87,0.05543034]
["bitfinex-derivatives","SOLF0:USTF0",1743414228769,8.0727,123.89,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414229462,8.0727,123.89,123.87,0.05543034]
["bitfinex-derivatives","SOLF0:USTF0",1743414230270,8.0727,123.89,123.87,8.12893034]
["bitfinex-derivatives","SOLF0:USTF0",1743414230464,0.05602002,123.9,123.87,0.05543034]
["bitfinex-derivatives","SOLF0:USTF0",1743414231871,8.12822002,123.9,123.87,8.12853034]
["bitfinex-derivatives","SOLF0:USTF0",1743414232370,0.05602002,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743414233664,0.05602002,123.9,123.88,22.87737417]
["bitfinex-derivatives","SOLF0:USTF0",1743414233865,0.05602002,123.9,123.87,31.49543034]
["bitfinex-derivatives","SOLF0:USTF0",1743414234972,0.05602002,123.9,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743414235168,0.05602002,123.9,123.87,31.49543034]
["bitfinex-derivatives","SOLF0:USTF0",1743414235572,0.05602002,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743414238975,0.05602002,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743414239271,0.05602002,123.9,123.89,70.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743414241074,0.05602002,123.9,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414243669,0.05602002,123.9,123.89,70.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743414243869,0.05602002,123.9,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414245378,0.05602002,123.9,123.89,70.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743414245676,0.05602002,123.9,123.89,79.52242942]
["bitfinex-derivatives","SOLF0:USTF0",1743414245878,0.05602002,123.9,123.89,71.45012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414247272,0.05602002,123.9,123.89,79.52242942]
["bitfinex-derivatives","SOLF0:USTF0",1743414247680,40.71012942,123.98,123.89,71.45012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414247873,12.41752942,123.97,123.92,9.45012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414248075,9.45012942,123.95,123.9,40.71012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414248273,9.45012942,123.94,123.89,71.45012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414248878,0.0613172,123.93,123.9,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1743414249184,9.45012942,123.91,123.9,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1743414249386,17.52112942,123.91,123.9,0.05520169]
["bitfinex-derivatives","SOLF0:USTF0",1743414251284,9.45012942,123.91,123.85,9.45012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414251585,9.45012942,123.9,123.85,9.45012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414251784,9.45012942,123.9,123.86,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743414252087,9.45012942,123.9,123.85,9.45012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414252384,0.05180467,123.89,123.86,62.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1743414253683,9.45012942,123.88,123.86,62.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1743414253883,0.05180467,123.89,123.86,62.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1743414253884,8.0736,123.87,123.86,62.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1743414254888,9.50193409,123.89,123.86,62.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1743414254889,0.05180467,123.89,123.86,62.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1743414255187,0.05180467,123.89,123.87,17.52322942]
["bitfinex-derivatives","SOLF0:USTF0",1743414255389,0.05180467,123.89,123.86,9.508656]
["bitfinex-derivatives","SOLF0:USTF0",1743414255779,0.05180467,123.89,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743414255987,0.05180467,123.89,123.86,0.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1743414256386,9.45012942,123.88,123.86,0.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1743414256584,8.0736,123.87,123.86,0.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1743414257582,17.52372942,123.87,123.86,0.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1743414257883,8.0736,123.87,123.86,0.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1743414258885,31.31180467,123.89,123.86,0.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1743414258886,0.05180467,123.89,123.86,9.508656]
["bitfinex-derivatives","SOLF0:USTF0",1743414259088,0.05180467,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743414262192,0.05180467,123.89,123.87,17.52342942]
["bitfinex-derivatives","SOLF0:USTF0",1743414262386,0.05180467,123.89,123.86,9.508656]
["bitfinex-derivatives","SOLF0:USTF0",1743414262687,9.45012942,123.88,123.86,0.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1743414263090,8.0736,123.87,123.86,0.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1743414265291,17.52372942,123.87,123.86,0.05852658]
["bitfinex-derivatives","SOLF0:USTF0",1743414265687,17.52372942,123.87,123.86,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743414265989,21.57969556,123.87,123.86,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743414266490,24.59079556,123.87,123.86,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743414267081,55.85079556,123.87,123.86,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743414267284,8.077,123.82,123.79,9.45012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414267991,8.0778,123.81,123.79,9.45012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414268394,8.1349188,123.81,123.79,9.50778681]
["bitfinex-derivatives","SOLF0:USTF0",1743414268597,8.0781,123.8,123.79,9.50778681]
["bitfinex-derivatives","SOLF0:USTF0",1743414268790,8.0781,123.8,123.79,0.05765739]
["bitfinex-derivatives","SOLF0:USTF0",1743414269589,0.0571188,123.81,123.79,0.05765739]
["bitfinex-derivatives","SOLF0:USTF0",1743414269991,8.0781,123.8,123.79,0.05765739]
["bitfinex-derivatives","SOLF0:USTF0",1743414270500,0.0571188,123.81,123.79,9.50778681]
["bitfinex-derivatives","SOLF0:USTF0",1743414270696,0.0571188,123.81,123.79,17.58628681]
["bitfinex-derivatives","SOLF0:USTF0",1743414270897,0.0571188,123.81,123.8,40.71012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414271196,293.5511,123.87,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743414271498,3.0111,123.87,123.84,9.45012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414272102,11.085,123.87,123.84,17.52522942]
["bitfinex-derivatives","SOLF0:USTF0",1743414272302,3.06334543,123.87,123.84,9.50191522]
["bitfinex-derivatives","SOLF0:USTF0",1743414272499,8.0749,123.85,123.84,0.0517858]
["bitfinex-derivatives","SOLF0:USTF0",1743414273406,17.52472942,123.86,123.84,0.0517858]
["bitfinex-derivatives","SOLF0:USTF0",1743414273608,8.0746,123.86,123.84,0.0517858]
["bitfinex-derivatives","SOLF0:USTF0",1743414273904,8.0749,123.85,123.84,0.0517858]
["bitfinex-derivatives","SOLF0:USTF0",1743414274705,3.06334543,123.87,123.84,0.0517858]
["bitfinex-derivatives","SOLF0:USTF0",1743414274900,12.51347485,123.87,123.84,0.0517858]
["bitfinex-derivatives","SOLF0:USTF0",1743414275100,9.45012942,123.86,123.84,0.0517858]
["bitfinex-derivatives","SOLF0:USTF0",1743414275307,8.0749,123.85,123.84,0.0517858]
["bitfinex-derivatives","SOLF0:USTF0",1743414276906,8.0779,123.81,123.79,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743414277198,8.0779,123.81,123.78,9.45012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414277505,8.0772,123.82,123.78,9.45012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414277809,40.71012942,123.84,123.79,9.45012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414278005,3.0111,123.87,123.82,9.45012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414278207,3.0111,123.87,123.84,9.45012942]
["bitfinex-derivatives","SOLF0:USTF0",1743414278407,0.06153867,123.86,123.83,9.50329996]
["bitfinex-derivatives","SOLF0:USTF0",1743414279206,0.06153867,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743414279610,0.06153867,123.86,123.85,17.52502942]
["bitfinex-derivatives","SOLF0:USTF0",1743414279810,0.06153867,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743414282215,3.1686,123.95,123.84,61.47460764]
["bitfinex-derivatives","SOLF0:USTF0",1743414282512,46.2345,123.95,123.87,14.77730382]
["bitfinex-derivatives","SOLF0:USTF0",1743414282707,4.0485308,123.94,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743414283207,8.0694,123.94,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743414283402,0.05854851,123.94,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414283908,8.12794851,123.94,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414284907,0.05854851,123.94,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414285507,0.05854851,123.94,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743414286110,0.05854851,123.94,123.91,55.38812665]
["bitfinex-derivatives","SOLF0:USTF0",1743414287017,0.05854851,123.94,123.91,32.54022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414288018,8.12764851,123.94,123.91,32.54022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414288321,0.05854851,123.94,123.91,32.54022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414288713,8.12794851,123.94,123.91,32.54022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414288909,0.05854851,123.94,123.91,32.54022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414289221,8.12794851,123.94,123.91,32.54022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414289416,0.05854851,123.94,123.91,32.54022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414289818,8.0697,123.93,123.91,32.54022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414290019,0.05854851,123.94,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414291322,8.0701,123.93,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414291622,0.05854851,123.94,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414292426,8.0703,123.92,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414295118,0.05854851,123.94,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414295925,8.0701,123.93,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414296427,8.0703,123.92,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414296927,0.05854851,123.94,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414297317,0.05854851,123.94,123.91,8.13092283]
["bitfinex-derivatives","SOLF0:USTF0",1743414297931,0.05854851,123.94,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414298332,0.05854851,123.94,123.91,8.13102283]
["bitfinex-derivatives","SOLF0:USTF0",1743414298333,8.12784851,123.94,123.91,8.13102283]
["bitfinex-derivatives","SOLF0:USTF0",1743414298535,0.05854851,123.94,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414298727,8.0701,123.93,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414299533,8.0701,123.93,123.91,8.13112283]
["bitfinex-derivatives","SOLF0:USTF0",1743414299731,8.12784851,123.94,123.91,8.13112283]
["bitfinex-derivatives","SOLF0:USTF0",1743414300420,8.0697,123.93,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414300624,0.05854851,123.94,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414300823,0.05854851,123.94,123.91,14.83752665]
["bitfinex-derivatives","SOLF0:USTF0",1743414301427,0.05854851,123.94,123.91,8.13092283]
["bitfinex-derivatives","SOLF0:USTF0",1743414301631,0.05854851,123.94,123.92,9.44664572]
["bitfinex-derivatives","SOLF0:USTF0",1743414302028,0.05854851,123.94,123.92,17.51654572]
["bitfinex-derivatives","SOLF0:USTF0",1743414302234,0.05854851,123.94,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414302532,8.0703,123.92,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414302834,17.51694572,123.92,123.91,0.06022283]
["bitfinex-derivatives","SOLF0:USTF0",1743414303033,17.51694572,123.92,123.78,16.158]
["bitfinex-derivatives","SOLF0:USTF0",1743414303034,66.08734572,123.92,123.84,9.44664572]
["bitfinex-derivatives","SOLF0:USTF0",1743414303222,9.44664572,123.89,123.84,9.44664572]
["bitfinex-derivatives","SOLF0:USTF0",1743414303429,8.0741,123.87,123.84,71.44664572]
["bitfinex-derivatives","SOLF0:USTF0",1743414303630,24.14291667,123.91,123.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414304127,0.05566958,123.89,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414304736,8.0736,123.87,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414306335,0.05566958,123.89,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414307237,0.05566958,123.89,123.86,32.37988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414307438,8.12826958,123.89,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414308140,8.073,123.88,123.86,32.37988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414308739,8.0736,123.87,123.86,32.37988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414309736,0.05566958,123.89,123.86,32.37988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414310338,14.83438625,123.89,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414310638,3.1938,123.88,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414311039,8.0736,123.87,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414311430,0.05566958,123.89,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414313143,8.0734,123.88,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414313541,0.05566958,123.89,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414313740,0.05566958,123.89,123.86,8.13398143]
["bitfinex-derivatives","SOLF0:USTF0",1743414314036,0.05566958,123.89,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414314232,8.12846958,123.89,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414314440,14.83438625,123.89,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414314636,35.2005,123.88,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414314839,8.0736,123.87,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414315142,35.2005,123.88,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414315336,35.2005,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743414315542,32.18,123.88,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414315941,8.0736,123.87,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414316645,40.2532,123.88,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414317137,8.0736,123.87,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414318137,46.7029,123.88,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414318643,38.6299,123.88,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414318844,8.0736,123.87,123.86,0.05988143]
["bitfinex-derivatives","SOLF0:USTF0",1743414319340,8.0759,123.84,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414319544,8.0759,123.84,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743414319744,14.77871667,123.87,123.79,53.18131667]
["bitfinex-derivatives","SOLF0:USTF0",1743414319944,8.0752,123.85,123.82,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1743414320146,14.77871667,123.87,123.79,53.18131667]
["bitfinex-derivatives","SOLF0:USTF0",1743414320346,8.0745,123.86,123.83,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743414320541,0.05191243,123.85,123.82,47.17952858]
["bitfinex-derivatives","SOLF0:USTF0",1743414320743,32.34,123.91,123.84,14.77871667]
["bitfinex-derivatives","SOLF0:USTF0",1743414321249,0.05655681,123.89,123.84,14.77871667]
["bitfinex-derivatives","SOLF0:USTF0",1743414321440,0.05655681,123.89,123.87,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743414321643,0.05655681,123.89,123.86,0.05874346]
["bitfinex-derivatives","SOLF0:USTF0",1743414322145,0.05655681,123.89,123.86,14.83746013]
["bitfinex-derivatives","SOLF0:USTF0",1743414322543,0.05655681,123.89,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414323152,0.05655681,123.89,123.87,70.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743414323353,0.05655681,123.89,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414324145,0.05655681,123.89,123.87,70.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743414324348,0.05655681,123.89,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414324656,4.04235033,123.93,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743414324950,4.04235033,123.93,123.88,47.03871667]
["bitfinex-derivatives","SOLF0:USTF0",1743414325354,8.0701,123.93,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743414325752,8.1216255,123.93,123.9,8.12681265]
["bitfinex-derivatives","SOLF0:USTF0",1743414325954,0.0515255,123.93,123.9,0.05561265]
["bitfinex-derivatives","SOLF0:USTF0",1743414326650,32.3315255,123.93,123.9,0.05561265]
["bitfinex-derivatives","SOLF0:USTF0",1743414327052,14.77871667,123.92,123.84,50.24921667]
["bitfinex-derivatives","SOLF0:USTF0",1743414327263,21.02041667,123.92,123.84,50.24921667]
["bitfinex-derivatives","SOLF0:USTF0",1743414327553,6.2417,123.92,123.84,53.21031667]
["bitfinex-derivatives","SOLF0:USTF0",1743414327751,21.02041667,123.92,123.84,53.21031667]
["bitfinex-derivatives","SOLF0:USTF0",1743414327958,8.0727,123.89,123.86,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743414328152,8.0727,123.89,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414328352,8.12823902,123.89,123.86,0.05824002]
["bitfinex-derivatives","SOLF0:USTF0",1743414328553,8.12823902,123.89,123.87,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743414328754,8.12823902,123.89,123.86,0.05824002]
["bitfinex-derivatives","SOLF0:USTF0",1743414329152,8.12823902,123.89,123.86,8.13204002]
["bitfinex-derivatives","SOLF0:USTF0",1743414329352,0.05553902,123.89,123.86,0.05824002]
["bitfinex-derivatives","SOLF0:USTF0",1743414329860,8.0736,123.87,123.86,0.05824002]
["bitfinex-derivatives","SOLF0:USTF0",1743414330667,8.0733,123.88,123.86,0.05824002]
["bitfinex-derivatives","SOLF0:USTF0",1743414331661,8.0736,123.87,123.86,0.05824002]
["bitfinex-derivatives","SOLF0:USTF0",1743414332055,8.0758,123.84,123.8,3.066]
["bitfinex-derivatives","SOLF0:USTF0",1743414332761,8.0763,123.83,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414332958,41.7423,123.87,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414333153,0.05794474,123.83,123.82,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743414333352,41.7423,123.87,123.82,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743414333572,0.05188679,123.84,123.81,0.05945653]
["bitfinex-derivatives","SOLF0:USTF0",1743414333769,8.0768,123.82,123.81,0.05945653]
["bitfinex-derivatives","SOLF0:USTF0",1743414334378,0.05188679,123.84,123.81,0.05945653]
["bitfinex-derivatives","SOLF0:USTF0",1743414334775,46.95060346,123.84,123.75,46.89871667]
["bitfinex-derivatives","SOLF0:USTF0",1743414335081,46.89871667,123.84,123.76,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743414335485,46.89871667,123.84,123.79,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743414335780,46.89871667,123.84,123.76,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743414335983,0.06130155,123.83,123.8,0.06015184]
["bitfinex-derivatives","SOLF0:USTF0",1743414336477,0.06130155,123.83,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743414336672,0.06130155,123.83,123.8,0.06015184]
["bitfinex-derivatives","SOLF0:USTF0",1743414337373,0.06130155,123.83,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743414337573,0.06130155,123.83,123.8,0.06015184]
["bitfinex-derivatives","SOLF0:USTF0",1743414337781,0.06130155,123.83,123.81,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743414338074,8.13780155,123.83,123.8,0.06015184]
["bitfinex-derivatives","SOLF0:USTF0",1743414338282,0.06130155,123.83,123.8,8.13795184]
["bitfinex-derivatives","SOLF0:USTF0",1743414338473,0.06130155,123.83,123.8,0.06015184]
["bitfinex-derivatives","SOLF0:USTF0",1743414338978,0.06130155,123.83,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743414339177,0.06130155,123.83,123.8,0.06015184]
["bitfinex-derivatives","SOLF0:USTF0",1743414339883,0.06130155,123.83,123.8,62.06015184]
["bitfinex-derivatives","SOLF0:USTF0",1743414340083,8.0773,123.82,123.8,70.13825184]
["bitfinex-derivatives","SOLF0:USTF0",1743414340279,0.06130155,123.83,123.8,0.06015184]
["bitfinex-derivatives","SOLF0:USTF0",1743414340680,8.0775,123.81,123.8,0.06015184]
["bitfinex-derivatives","SOLF0:USTF0",1743414341483,0.06130155,123.83,123.8,0.06015184]
["bitfinex-derivatives","SOLF0:USTF0",1743414341786,0.06130155,123.83,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743414341979,8.13770155,123.83,123.8,0.06015184]
["bitfinex-derivatives","SOLF0:USTF0",1743414342286,0.06130155,123.83,123.8,0.06015184]
["bitfinex-derivatives","SOLF0:USTF0",1743414342485,8.0775,123.81,123.8,0.06015184]
["bitfinex-derivatives","SOLF0:USTF0",1743414342780,31.92,123.81,123.68,16.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743414342981,31.92,123.81,123.66,535.72916135]
["bitfinex-derivatives","SOLF0:USTF0",1743414342982,8.0818,123.75,123.7,38.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743414343184,31.96,123.78,123.7,35.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743414343383,8.0806,123.77,123.74,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743414343584,31.96,123.78,123.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414343990,0.05619141,123.76,123.67,17.87121667]
["bitfinex-derivatives","SOLF0:USTF0",1743414344191,0.05619141,123.76,123.73,0.05870964]
["bitfinex-derivatives","SOLF0:USTF0",1743414344485,0.0522746,123.76,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1743414344689,0.0522746,123.76,123.73,0.06151987]
["bitfinex-derivatives","SOLF0:USTF0",1743414346087,8.0821,123.74,123.73,0.06151987]
["bitfinex-derivatives","SOLF0:USTF0",1743414346287,0.0522746,123.76,123.73,0.06151987]
["bitfinex-derivatives","SOLF0:USTF0",1743414346690,8.0821,123.74,123.73,0.06151987]
["bitfinex-derivatives","SOLF0:USTF0",1743414346891,0.0522746,123.76,123.73,0.06151987]
["bitfinex-derivatives","SOLF0:USTF0",1743414347394,8.0821,123.74,123.73,0.06151987]
["bitfinex-derivatives","SOLF0:USTF0",1743414348494,0.0522746,123.76,123.73,0.06151987]
["bitfinex-derivatives","SOLF0:USTF0",1743414349088,0.0522746,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743414350185,0.0522746,123.76,123.74,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743414350384,0.0522746,123.76,123.73,0.06151987]
["bitfinex-derivatives","SOLF0:USTF0",1743414350696,0.0522746,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743414350897,46.55871667,123.82,123.74,49.58611667]
["bitfinex-derivatives","SOLF0:USTF0",1743414351396,46.55871667,123.82,123.78,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743414351397,8.0779,123.81,123.78,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743414351891,46.55871667,123.82,123.74,49.58611667]
["bitfinex-derivatives","SOLF0:USTF0",1743414352093,0.05270378,123.81,123.78,0.06181109]
["bitfinex-derivatives","SOLF0:USTF0",1743414352594,8.0788,123.79,123.78,0.06181109]
["bitfinex-derivatives","SOLF0:USTF0",1743414352989,31.7,123.79,123.73,3.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743414353192,8.0812,123.76,123.73,11.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743414353793,8.0817,123.75,123.72,39.783]
["bitfinex-derivatives","SOLF0:USTF0",1743414354192,8.13835846,123.75,123.72,39.83561122]
["bitfinex-derivatives","SOLF0:USTF0",1743414354686,8.13835846,123.75,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743414355094,0.05665846,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743414355694,0.05665846,123.75,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743414355895,0.05665846,123.75,123.72,31.75261122]
["bitfinex-derivatives","SOLF0:USTF0",1743414356593,0.05665846,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743414357199,8.13805846,123.75,123.72,31.75261122]
["bitfinex-derivatives","SOLF0:USTF0",1743414357394,0.05665846,123.75,123.72,31.75261122]
["bitfinex-derivatives","SOLF0:USTF0",1743414357796,8.13835846,123.75,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743414358196,0.05665846,123.75,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743414358494,0.05665846,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743414358998,0.05665846,123.75,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743414359199,0.05665846,123.75,123.72,0.05261122]
["bitfinex-derivatives","SOLF0:USTF0",1743414359497,0.05665846,123.75,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743414359694,0.05665846,123.75,123.72,0.05261122]
["bitfinex-derivatives","SOLF0:USTF0",1743414360598,8.13815846,123.75,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743414361001,0.05665846,123.75,123.72,0.05261122]
["bitfinex-derivatives","SOLF0:USTF0",1743414361497,0.05665846,123.75,123.72,14.83132789]
["bitfinex-derivatives","SOLF0:USTF0",1743414361801,0.05665846,123.75,123.73,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743414362001,0.05665846,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743414362401,0.05665846,123.75,123.72,8.13581122]
["bitfinex-derivatives","SOLF0:USTF0",1743414362802,0.05665846,123.75,123.72,0.05261122]
["bitfinex-derivatives","SOLF0:USTF0",1743414362996,34.48515846,123.75,123.72,0.05261122]
["bitfinex-derivatives","SOLF0:USTF0",1743414363193,8.0827,123.73,123.72,0.05261122]
["bitfinex-derivatives","SOLF0:USTF0",1743414363399,34.48515846,123.75,123.72,0.05261122]
["bitfinex-derivatives","SOLF0:USTF0",1743414363698,3.00515846,123.75,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743414363904,0.05665846,123.75,123.72,0.05261122]
["bitfinex-derivatives","SOLF0:USTF0",1743414364296,8.13805846,123.75,123.73,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743414364895,0.05665846,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743414365097,290.74,123.84,123.73,17.73281667]
["bitfinex-derivatives","SOLF0:USTF0",1743414365297,8.0752,123.85,123.82,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743414365501,43.4960017,123.86,123.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743414365692,58.27471837,123.86,123.8,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743414365893,8.0768,123.83,123.8,39.5778]
["bitfinex-derivatives","SOLF0:USTF0",1743414366097,708.66,123.82,123.8,0.05192165]
["bitfinex-derivatives","SOLF0:USTF0",1743414366300,32.36,123.81,123.72,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743414366496,14.77871667,123.8,123.72,3.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743414367408,14.77871667,123.76,123.69,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743414367603,3.0008,123.75,123.67,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743414367906,5.9434,123.75,123.67,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743414368301,5.9434,123.75,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414368702,0.05952219,123.73,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414369208,0.05952219,123.73,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743414369408,0.05952219,123.73,123.7,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743414370410,0.05952219,123.73,123.65,32.9249331]
["bitfinex-derivatives","SOLF0:USTF0",1743414370612,32.42,123.75,123.68,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743414370807,0.05208536,123.7,123.68,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743414371111,0.05741132,123.7,123.68,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743414371508,3.2321,123.79,123.69,23.7088331]
["bitfinex-derivatives","SOLF0:USTF0",1743414371710,38.3434,123.8,123.7,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1743414372006,38.3434,123.8,123.71,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414372310,38.3434,123.8,123.72,70.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743414372809,8.0812,123.76,123.75,0.05578301]
["bitfinex-derivatives","SOLF0:USTF0",1743414373111,0.05155184,123.77,123.75,0.05578301]
["bitfinex-derivatives","SOLF0:USTF0",1743414373312,8.0777,123.81,123.75,0.05578301]
["bitfinex-derivatives","SOLF0:USTF0",1743414373512,32.42,123.83,123.75,0.05578301]
["bitfinex-derivatives","SOLF0:USTF0",1743414373706,32.42,123.83,123.74,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743414373907,8.079,123.79,123.76,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743414374106,8.079,123.79,123.77,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743414374307,32.42,123.83,123.77,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743414374508,0.05533179,123.79,123.77,32.48125632]
["bitfinex-derivatives","SOLF0:USTF0",1743414374910,8.0794,123.78,123.77,32.48125632]
["bitfinex-derivatives","SOLF0:USTF0",1743414375108,0.05533179,123.79,123.77,32.48125632]
["bitfinex-derivatives","SOLF0:USTF0",1743414375516,0.05533179,123.79,123.77,40.56105632]
["bitfinex-derivatives","SOLF0:USTF0",1743414375717,0.05533179,123.79,123.77,32.48125632]
["bitfinex-derivatives","SOLF0:USTF0",1743414376409,0.05533179,123.79,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414376610,8.13423179,123.79,123.77,32.48125632]
["bitfinex-derivatives","SOLF0:USTF0",1743414376913,0.05533179,123.79,123.77,0.06125632]
["bitfinex-derivatives","SOLF0:USTF0",1743414377106,0.05533179,123.79,123.72,40.4631]
["bitfinex-derivatives","SOLF0:USTF0",1743414377308,23.7088331,123.8,123.72,40.4631]
["bitfinex-derivatives","SOLF0:USTF0",1743414377714,8.0817,123.75,123.72,40.4631]
["bitfinex-derivatives","SOLF0:USTF0",1743414377911,23.7088331,123.8,123.72,40.4631]
["bitfinex-derivatives","SOLF0:USTF0",1743414378108,23.7088331,123.8,123.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414378313,0.05734952,123.77,123.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414378511,0.05734952,123.77,123.75,0.04857327]
["bitfinex-derivatives","SOLF0:USTF0",1743414378713,8.0811,123.76,123.72,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414378919,0.05734952,123.77,123.75,0.04857327]
["bitfinex-derivatives","SOLF0:USTF0",1743414379515,0.05734952,123.77,123.75,62.04857327]
["bitfinex-derivatives","SOLF0:USTF0",1743414379711,0.05734952,123.77,123.75,70.12967327]
["bitfinex-derivatives","SOLF0:USTF0",1743414380215,0.05734952,123.77,123.75,0.04857327]
["bitfinex-derivatives","SOLF0:USTF0",1743414380410,8.13774952,123.77,123.75,0.04857327]
["bitfinex-derivatives","SOLF0:USTF0",1743414380820,0.05734952,123.77,123.75,0.04857327]
["bitfinex-derivatives","SOLF0:USTF0",1743414381518,8.13794952,123.77,123.75,0.04857327]
["bitfinex-derivatives","SOLF0:USTF0",1743414381724,0.05734952,123.77,123.75,0.04857327]
["bitfinex-derivatives","SOLF0:USTF0",1743414382219,8.0808,123.76,123.75,0.04857327]
["bitfinex-derivatives","SOLF0:USTF0",1743414382614,8.0817,123.75,123.7,3.029]
["bitfinex-derivatives","SOLF0:USTF0",1743414383121,3.0718,123.76,123.7,35.429]
["bitfinex-derivatives","SOLF0:USTF0",1743414383320,3.0718,123.76,123.7,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414383819,0.05444244,123.74,123.71,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743414384022,0.05444244,123.74,123.7,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414384217,0.05444244,123.74,123.7,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743414384417,0.05444244,123.74,123.7,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414384924,0.05444244,123.74,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743414385419,0.05444244,123.74,123.7,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414385818,0.05444244,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743414386224,0.05444244,123.74,123.73,70.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743414386617,0.05444244,123.74,123.7,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414387218,8.13694244,123.74,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743414387418,0.05444244,123.74,123.69,35.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743414387821,0.05444244,123.74,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1743414388426,8.13674244,123.74,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1743414388824,0.05444244,123.74,123.69,35.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743414389129,0.05444244,123.74,123.7,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743414389320,8.13664244,123.74,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1743414389722,0.05444244,123.74,123.72,70.083]
["bitfinex-derivatives","SOLF0:USTF0",1743414389921,0.05444244,123.74,123.69,35.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743414390321,8.0834,123.72,123.7,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743414390818,0.05444244,123.74,123.69,35.6089]
["bitfinex-derivatives","SOLF0:USTF0",1743414391016,0.05444244,123.74,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743414391727,8.0835,123.72,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743414392828,8.0835,123.72,123.7,70.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743414393026,0.05444244,123.74,123.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414393228,0.05444244,123.74,123.67,35.3211]
["bitfinex-derivatives","SOLF0:USTF0",1743414393623,8.0845,123.71,123.68,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743414394023,8.14264611,123.71,123.68,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743414394425,8.0847,123.7,123.68,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743414394828,8.14254611,123.71,123.68,8.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743414395127,8.14254611,123.71,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743414395327,8.14254611,123.71,123.67,35.3211]
["bitfinex-derivatives","SOLF0:USTF0",1743414395527,8.0847,123.7,123.67,35.3211]
["bitfinex-derivatives","SOLF0:USTF0",1743414395732,0.05814611,123.71,123.67,35.3211]
["bitfinex-derivatives","SOLF0:USTF0",1743414396232,0.05814611,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743414397631,0.05814611,123.71,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414397831,8.0849,123.7,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414398034,0.05814611,123.71,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414398426,8.14244611,123.71,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414398626,8.14244611,123.71,123.69,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743414398829,0.05814611,123.71,123.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414400222,0.05814611,123.71,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743414400523,8.14244611,123.71,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743414401134,8.14244611,123.71,123.65,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743414401135,0.05814611,123.71,123.65,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743414401731,8.0847,123.7,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743414402633,8.0853,123.69,123.67,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743414404130,0.05814611,123.71,123.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414404335,32.0,123.72,123.65,35.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743414404537,8.0864,123.68,123.65,43.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743414404829,0.05789128,123.7,123.65,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743414405334,0.05789128,123.7,123.64,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743414406031,46.68631661,123.69,123.62,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743414406423,0.05221891,123.67,123.62,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743414406625,31.86,123.66,123.56,290.9]
["bitfinex-derivatives","SOLF0:USTF0",1743414406832,31.86,123.66,123.57,54.50956603]
["bitfinex-derivatives","SOLF0:USTF0",1743414407033,0.05913261,123.62,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743414407428,0.05913261,123.62,123.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414407630,0.05913261,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743414407931,0.05913261,123.62,123.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414408133,8.15013261,123.62,123.59,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743414408336,0.05913261,123.62,123.59,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743414408836,0.05913261,123.62,123.58,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1743414409435,0.05913261,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743414413139,0.05913261,123.62,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743414413337,0.05913261,123.62,123.59,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743414413733,0.05913261,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743414415242,0.05913261,123.62,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743414415432,0.05913261,123.62,123.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414415834,0.05913261,123.62,123.59,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743414416236,8.15023261,123.62,123.59,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743414417341,0.05913261,123.62,123.57,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1743414417939,0.05913261,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743414418340,8.14983261,123.62,123.57,34.6649]
["bitfinex-derivatives","SOLF0:USTF0",1743414418742,0.05913261,123.62,123.55,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743414418942,8.15023261,123.62,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743414419239,0.05913261,123.62,123.55,34.7499]
["bitfinex-derivatives","SOLF0:USTF0",1743414419440,0.05913261,123.62,123.6,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743414420141,8.14983261,123.62,123.6,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743414420340,0.05913261,123.62,123.6,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743414420643,8.0921,123.6,123.58,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743414420846,0.05913261,123.62,123.55,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743414421144,26.80685633,123.64,123.56,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743414421343,0.0586037,123.6,123.55,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743414421945,8.0937,123.58,123.55,11.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743414422351,8.0937,123.58,123.51,23.73735633]
["bitfinex-derivatives","SOLF0:USTF0",1743414422547,31.6,123.61,123.53,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743414422746,0.05782137,123.56,123.53,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743414423251,0.05782137,123.56,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414423552,0.05782137,123.56,123.55,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1743414428249,31.6,123.61,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414428250,39.6916,123.61,123.59,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743414428449,39.6916,123.61,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414428646,31.6,123.61,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414429552,0.0535085,123.59,123.56,0.05782137]
["bitfinex-derivatives","SOLF0:USTF0",1743414429752,8.0936,123.58,123.56,8.15222137]
["bitfinex-derivatives","SOLF0:USTF0",1743414429952,0.0535085,123.59,123.56,0.05782137]
["bitfinex-derivatives","SOLF0:USTF0",1743414430151,8.1465085,123.59,123.57,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743414430350,0.0535085,123.59,123.56,46.30749146]
["bitfinex-derivatives","SOLF0:USTF0",1743414431057,0.0535085,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743414431254,337.34967009,123.65,123.57,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1743414431748,8.0898,123.64,123.57,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1743414431956,337.34967009,123.65,123.57,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1743414432355,0.06069797,123.62,123.6,0.05645205]
["bitfinex-derivatives","SOLF0:USTF0",1743414432960,0.06069797,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743414433151,31.54069797,123.62,123.6,0.05645205]
["bitfinex-derivatives","SOLF0:USTF0",1743414433454,8.0914,123.61,123.6,0.05645205]
["bitfinex-derivatives","SOLF0:USTF0",1743414434855,8.0941,123.57,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414435060,14.84967009,123.61,123.55,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743414436047,0.06147247,123.59,123.57,0.05487782]
["bitfinex-derivatives","SOLF0:USTF0",1743414436655,0.06147247,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743414436857,0.06147247,123.59,123.57,0.05487782]
["bitfinex-derivatives","SOLF0:USTF0",1743414437358,8.15447247,123.59,123.57,0.05487782]
["bitfinex-derivatives","SOLF0:USTF0",1743414438263,8.0933,123.58,123.57,0.05487782]
["bitfinex-derivatives","SOLF0:USTF0",1743414438461,0.06147247,123.59,123.57,0.05487782]
["bitfinex-derivatives","SOLF0:USTF0",1743414438857,8.0918,123.61,123.57,0.05487782]
["bitfinex-derivatives","SOLF0:USTF0",1743414438858,291.08,123.65,123.57,14.90454791]
["bitfinex-derivatives","SOLF0:USTF0",1743414439058,291.08,123.65,123.57,21.01067009]
["bitfinex-derivatives","SOLF0:USTF0",1743414439260,8.0904,123.63,123.57,21.01067009]
["bitfinex-derivatives","SOLF0:USTF0",1743414439557,8.0904,123.63,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743414439762,8.0904,123.63,123.6,39.4916]
["bitfinex-derivatives","SOLF0:USTF0",1743414440164,8.14446225,123.63,123.61,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743414440558,8.14446225,123.63,123.6,31.45348281]
["bitfinex-derivatives","SOLF0:USTF0",1743414441156,0.05406225,123.63,123.6,31.45348281]
["bitfinex-derivatives","SOLF0:USTF0",1743414441559,0.05406225,123.63,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743414441760,8.14436225,123.63,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743414442171,8.14436225,123.63,123.6,31.45348281]
["bitfinex-derivatives","SOLF0:USTF0",1743414442172,0.05406225,123.63,123.6,31.45348281]
["bitfinex-derivatives","SOLF0:USTF0",1743414443157,8.14436225,123.63,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743414443563,8.14436225,123.63,123.6,31.45348281]
["bitfinex-derivatives","SOLF0:USTF0",1743414443564,0.05406225,123.63,123.6,31.45348281]
["bitfinex-derivatives","SOLF0:USTF0",1743414443759,8.0907,123.62,123.6,39.54518281]
["bitfinex-derivatives","SOLF0:USTF0",1743414443968,0.05406225,123.63,123.6,39.54518281]
["bitfinex-derivatives","SOLF0:USTF0",1743414444369,0.05406225,123.63,123.6,31.45348281]
["bitfinex-derivatives","SOLF0:USTF0",1743414445074,0.05406225,123.63,123.6,0.05348281]
["bitfinex-derivatives","SOLF0:USTF0",1743414445373,8.091,123.62,123.6,8.14518281]
["bitfinex-derivatives","SOLF0:USTF0",1743414447066,0.05406225,123.63,123.6,0.05348281]
["bitfinex-derivatives","SOLF0:USTF0",1743414448570,0.05406225,123.63,123.61,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414448864,0.05406225,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743414450076,0.05406225,123.63,123.61,39.4711]
["bitfinex-derivatives","SOLF0:USTF0",1743414450269,0.05406225,123.63,123.61,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414450776,0.05406225,123.63,123.61,39.471]
["bitfinex-derivatives","SOLF0:USTF0",1743414451178,0.05406225,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743414451870,0.05406225,123.63,123.61,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414452074,0.05406225,123.63,123.6,0.05348281]
["bitfinex-derivatives","SOLF0:USTF0",1743414453780,8.0914,123.61,123.6,0.05348281]
["bitfinex-derivatives","SOLF0:USTF0",1743414453977,0.05406225,123.63,123.6,0.05348281]
["bitfinex-derivatives","SOLF0:USTF0",1743414454872,14.90373234,123.63,123.6,0.05348281]
["bitfinex-derivatives","SOLF0:USTF0",1743414455078,8.0914,123.61,123.6,0.05348281]
["bitfinex-derivatives","SOLF0:USTF0",1743414456483,8.0932,123.59,123.55,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414456683,14.84967009,123.61,123.55,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414456885,8.0936,123.58,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743414457279,14.84967009,123.61,123.55,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414457476,8.0924,123.6,123.57,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743414457683,0.05650331,123.59,123.57,8.14814465]
["bitfinex-derivatives","SOLF0:USTF0",1743414458186,0.05650331,123.59,123.57,0.05464465]
["bitfinex-derivatives","SOLF0:USTF0",1743414458686,8.0933,123.58,123.57,0.05464465]
["bitfinex-derivatives","SOLF0:USTF0",1743414458885,31.38,123.58,123.5,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1743414459181,8.0975,123.52,123.49,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1743414459384,14.84967009,123.53,123.47,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743414459684,46.22967009,123.53,123.47,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743414460283,0.05481784,123.51,123.47,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743414460785,0.05481784,123.51,123.5,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743414460980,0.05481784,123.51,123.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414461182,0.05481784,123.51,123.45,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414461381,0.05481784,123.51,123.45,46.24967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414461779,0.05481784,123.51,123.49,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743414461984,0.05481784,123.51,123.45,46.24967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414461985,0.05481784,123.51,123.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414462385,0.05481784,123.51,123.5,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743414463482,0.05481784,123.51,123.49,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743414463679,0.05481784,123.51,123.48,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414464083,0.05481784,123.51,123.49,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414464287,0.05481784,123.51,123.5,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743414465180,1.784e-05,123.51,123.5,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743414467087,1.784e-05,123.51,123.5,70.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743414469395,3.1767,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743414469585,3.1767,123.57,123.52,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414469983,3.1767,123.57,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743414470186,18.01377009,123.61,123.54,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414470494,0.06216482,123.59,123.57,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743414471091,8.15486482,123.59,123.56,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1743414472293,8.0934,123.58,123.56,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1743414472594,8.0934,123.58,123.56,8.14644065]
["bitfinex-derivatives","SOLF0:USTF0",1743414472789,8.0937,123.58,123.56,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1743414473089,0.06216482,123.59,123.56,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1743414474289,0.06216482,123.59,123.56,8.14654065]
["bitfinex-derivatives","SOLF0:USTF0",1743414474490,0.06216482,123.59,123.56,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1743414474689,8.094,123.57,123.56,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1743414475493,8.0937,123.58,123.56,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1743414476094,8.15526482,123.59,123.56,8.14624065]
["bitfinex-derivatives","SOLF0:USTF0",1743414476484,0.06216482,123.59,123.56,8.14624065]
["bitfinex-derivatives","SOLF0:USTF0",1743414476885,0.06216482,123.59,123.56,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1743414477091,14.91183491,123.59,123.56,0.05214065]
["bitfinex-derivatives","SOLF0:USTF0",1743414477491,14.84967009,123.57,123.51,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743414477688,34.6533,123.58,123.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414477892,8.0954,123.55,123.52,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743414478196,34.6533,123.58,123.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414478592,0.0576208,123.55,123.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414479097,0.0576208,123.55,123.51,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743414479595,8.0973,123.52,123.5,39.4983]
["bitfinex-derivatives","SOLF0:USTF0",1743414479796,34.6533,123.58,123.5,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414479987,0.05503765,123.52,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743414480194,0.05252014,123.53,123.5,46.24967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414480393,0.05252014,123.53,123.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414480702,0.05252014,123.53,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743414481193,31.4,123.6,123.52,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414481396,8.094,123.57,123.55,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1743414482195,0.0576012,123.57,123.55,8.14615652]
["bitfinex-derivatives","SOLF0:USTF0",1743414482497,0.0576012,123.57,123.55,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1743414482799,8.0946,123.56,123.55,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1743414484795,8.1520012,123.57,123.55,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1743414485001,0.0576012,123.57,123.55,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1743414485405,8.1519012,123.57,123.55,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1743414485593,0.0576012,123.57,123.55,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1743414485793,6.1056,123.64,123.56,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414486093,10.87400042,123.66,123.61,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414486301,10.87400042,123.66,123.63,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414486500,10.87400042,123.66,123.62,34.6192]
["bitfinex-derivatives","SOLF0:USTF0",1743414486694,10.87400042,123.66,123.62,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743414487096,0.05285508,123.65,123.63,0.05223444]
["bitfinex-derivatives","SOLF0:USTF0",1743414488002,0.05285508,123.65,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414489306,0.05285508,123.65,123.64,70.0894]
["bitfinex-derivatives","SOLF0:USTF0",1743414489701,10.87400042,123.7,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414490209,8.0872,123.68,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743414490400,20.92297009,123.71,123.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743414490602,46.28967009,123.69,123.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743414490804,8.0891,123.65,123.63,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743414491008,8.0891,123.65,123.62,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743414491209,8.15046773,123.65,123.63,0.05981817]
["bitfinex-derivatives","SOLF0:USTF0",1743414491406,0.06136773,123.65,123.63,0.05981817]
["bitfinex-derivatives","SOLF0:USTF0",1743414491813,46.33103782,123.65,123.56,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414492110,46.26967009,123.65,123.57,34.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743414492311,46.26967009,123.65,123.58,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743414492610,8.0917,123.61,123.58,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743414492803,46.26967009,123.65,123.57,34.5992]
["bitfinex-derivatives","SOLF0:USTF0",1743414493012,0.05177196,123.61,123.58,0.05963085]
["bitfinex-derivatives","SOLF0:USTF0",1743414493314,0.05177196,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414493509,8.14357196,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414494008,0.05177196,123.61,123.59,70.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743414494408,0.05177196,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414494608,8.14337196,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414494809,0.05177196,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414495113,0.05177196,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743414495313,0.05177196,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414495812,8.14347196,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414496008,0.05177196,123.61,123.58,0.05963085]
["bitfinex-derivatives","SOLF0:USTF0",1743414496413,8.0927,123.59,123.58,0.05963085]
["bitfinex-derivatives","SOLF0:USTF0",1743414497110,46.22967009,123.59,123.52,3.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743414497309,31.52,123.61,123.54,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414497502,8.0922,123.6,123.57,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743414497713,46.36967009,123.61,123.54,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743414498011,46.36967009,123.61,123.51,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743414498211,0.05323928,123.59,123.56,0.05442742]
["bitfinex-derivatives","SOLF0:USTF0",1743414498611,8.0936,123.58,123.56,0.05442742]
["bitfinex-derivatives","SOLF0:USTF0",1743414498813,0.05323928,123.59,123.56,0.05442742]
["bitfinex-derivatives","SOLF0:USTF0",1743414499613,0.05323928,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743414500813,0.05323928,123.59,123.57,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743414501005,0.05323928,123.59,123.56,6.06822742]
["bitfinex-derivatives","SOLF0:USTF0",1743414501411,0.05323928,123.59,123.57,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743414502026,0.05323928,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743414502314,0.05323928,123.59,123.56,0.05442742]
["bitfinex-derivatives","SOLF0:USTF0",1743414503114,0.05323928,123.59,123.56,8.14872742]
["bitfinex-derivatives","SOLF0:USTF0",1743414503619,0.05323928,123.59,123.56,0.05442742]
["bitfinex-derivatives","SOLF0:USTF0",1743414503919,14.84967009,123.57,123.5,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743414504119,14.84967009,123.57,123.5,37.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743414504120,8.0956,123.55,123.5,37.5836]
["bitfinex-derivatives","SOLF0:USTF0",1743414504415,14.84967009,123.57,123.53,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743414504614,37.4083,123.58,123.53,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743414504815,37.4083,123.58,123.52,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743414505217,8.14674984,123.56,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743414505412,0.05184984,123.56,123.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414505718,0.05184984,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743414505912,0.05184984,123.56,123.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414506311,0.05184984,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743414506807,0.05184984,123.56,123.55,70.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743414507212,0.05184984,123.56,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414507414,0.05184984,123.56,123.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414507812,0.05184984,123.56,123.51,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414508119,8.14684984,123.56,123.51,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414508419,8.14684984,123.56,123.53,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743414508821,0.05184984,123.56,123.49,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414509016,17.74667009,123.58,123.48,17.94027009]
["bitfinex-derivatives","SOLF0:USTF0",1743414509221,0.05833851,123.54,123.49,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414509421,8.15483851,123.54,123.51,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743414509718,0.05833851,123.54,123.49,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414509924,0.05833851,123.54,123.52,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743414510220,0.05833851,123.54,123.5,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414510414,0.05833851,123.54,123.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414510617,0.05833851,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743414511820,0.05833851,123.54,123.48,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743414512120,8.15453851,123.54,123.48,17.94027009]
["bitfinex-derivatives","SOLF0:USTF0",1743414512311,8.15453851,123.54,123.5,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743414512713,8.0966,123.53,123.5,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743414513123,0.05833851,123.54,123.5,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414513324,0.05833851,123.54,123.52,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414513622,0.05833851,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743414513822,0.05833851,123.54,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414514215,0.05833851,123.54,123.53,70.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743414515018,37.3266,123.61,123.56,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743414515325,37.3266,123.61,123.54,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414515537,8.0936,123.58,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743414515727,37.3266,123.61,123.54,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414516328,0.05421762,123.59,123.56,0.05833851]
["bitfinex-derivatives","SOLF0:USTF0",1743414517727,8.094,123.57,123.56,0.05833851]
["bitfinex-derivatives","SOLF0:USTF0",1743414518227,8.094,123.57,123.56,62.05833851]
["bitfinex-derivatives","SOLF0:USTF0",1743414519919,8.094,123.57,123.56,0.05833851]
["bitfinex-derivatives","SOLF0:USTF0",1743414520125,14.84967009,123.58,123.48,20.93637009]
["bitfinex-derivatives","SOLF0:USTF0",1743414520431,17.90137009,123.56,123.48,20.93637009]
["bitfinex-derivatives","SOLF0:USTF0",1743414520827,17.90137009,123.56,123.5,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743414521129,17.90137009,123.56,123.48,52.33637009]
["bitfinex-derivatives","SOLF0:USTF0",1743414521325,0.05894342,123.54,123.48,52.33637009]
["bitfinex-derivatives","SOLF0:USTF0",1743414521927,0.05894342,123.54,123.5,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414522228,0.05894342,123.54,123.51,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414522822,0.05894342,123.54,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414523030,0.05894342,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743414525628,0.05894342,123.54,123.53,22.94627009]
["bitfinex-derivatives","SOLF0:USTF0",1743414525832,31.4,123.59,123.57,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743414526134,3.0517,123.6,123.57,70.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743414526335,8.093,123.59,123.57,70.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743414526534,8.093,123.59,123.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414526734,3.0517,123.6,123.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414526936,0.05385012,123.59,123.57,62.05583755]
["bitfinex-derivatives","SOLF0:USTF0",1743414527436,8.0933,123.58,123.57,62.05583755]
["bitfinex-derivatives","SOLF0:USTF0",1743414528137,8.14675012,123.59,123.57,62.05583755]
["bitfinex-derivatives","SOLF0:USTF0",1743414528341,0.05385012,123.59,123.57,62.05583755]
["bitfinex-derivatives","SOLF0:USTF0",1743414528939,0.05385012,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743414529136,0.05385012,123.59,123.57,62.05583755]
["bitfinex-derivatives","SOLF0:USTF0",1743414530439,8.14685012,123.59,123.57,62.05583755]
["bitfinex-derivatives","SOLF0:USTF0",1743414531049,0.05385012,123.59,123.57,62.05583755]
["bitfinex-derivatives","SOLF0:USTF0",1743414531749,0.05385012,123.59,123.57,0.05583755]
["bitfinex-derivatives","SOLF0:USTF0",1743414532141,8.0933,123.58,123.57,0.05583755]
["bitfinex-derivatives","SOLF0:USTF0",1743414532538,0.05385012,123.59,123.57,0.05583755]
["bitfinex-derivatives","SOLF0:USTF0",1743414532743,8.14695012,123.59,123.57,8.14953755]
["bitfinex-derivatives","SOLF0:USTF0",1743414532943,0.05385012,123.59,123.57,0.05583755]
["bitfinex-derivatives","SOLF0:USTF0",1743414533250,8.0933,123.58,123.57,0.05583755]
["bitfinex-derivatives","SOLF0:USTF0",1743414533844,8.0954,123.55,123.49,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414534151,31.4,123.58,123.5,32.82953211]
["bitfinex-derivatives","SOLF0:USTF0",1743414534352,31.4,123.58,123.54,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743414534545,31.4,123.6,123.53,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414534849,31.4,123.6,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414535049,0.05658016,123.58,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414535845,0.05658016,123.58,123.55,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1743414536040,0.05658016,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743414538940,0.05658016,123.58,123.57,70.094]
["bitfinex-derivatives","SOLF0:USTF0",1743414539551,0.05658016,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743414540754,0.05658016,123.58,123.56,39.4942]
["bitfinex-derivatives","SOLF0:USTF0",1743414540956,0.05658016,123.58,123.56,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414542050,8.15038016,123.58,123.55,14.2034]
["bitfinex-derivatives","SOLF0:USTF0",1743414542546,8.15038016,123.58,123.56,70.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743414543043,8.15038016,123.58,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743414543547,0.05658016,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743414544156,0.05658016,123.58,123.56,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743414544350,0.05658016,123.58,123.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1743414544552,8.15048016,123.58,123.55,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743414544754,0.05658016,123.58,123.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414544948,0.05658016,123.58,123.52,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743414545146,0.05658016,123.58,123.53,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414545343,0.05658016,123.58,123.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743414546049,0.05658016,123.58,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414547247,0.05658016,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743414548752,0.05658016,123.58,123.56,39.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743414549056,8.15028016,123.58,123.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414549256,8.15028016,123.58,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743414549551,0.05658016,123.58,123.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414550054,0.05658016,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743414550650,8.0944,123.57,123.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414551055,0.05658016,123.58,123.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414551354,8.15018016,123.58,123.54,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414551745,8.15018016,123.58,123.55,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743414551951,8.15018016,123.58,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414552355,8.094,123.57,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414552853,0.05658016,123.58,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414553553,0.05658016,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743414554745,0.05658016,123.58,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414555455,0.05658016,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743414558251,8.15018016,123.58,123.56,70.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743414558454,0.05658016,123.58,123.52,34.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743414558650,0.05658016,123.58,123.52,2.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743414558848,0.05658016,123.58,123.52,34.3599]
["bitfinex-derivatives","SOLF0:USTF0",1743414559547,8.0944,123.57,123.55,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1743414560458,14.84967009,123.57,123.49,49.96427686]
["bitfinex-derivatives","SOLF0:USTF0",1743414560756,14.84967009,123.55,123.48,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414560952,0.0519033,123.54,123.48,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414561559,8.1480033,123.54,123.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414561850,0.0519033,123.54,123.52,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1743414562054,8.1481033,123.54,123.48,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414562256,0.0519033,123.54,123.48,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414562460,0.0519033,123.54,123.52,8.0969]
["bitfinex-derivatives","SOLF0:USTF0",1743414562856,0.0519033,123.54,123.48,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414563562,8.1482033,123.54,123.52,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743414564260,8.1482033,123.54,123.48,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414564662,8.0968,123.53,123.48,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414564857,0.0519033,123.54,123.52,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1743414565264,0.0519033,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743414570265,31.4,123.6,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743414570662,5.926,123.61,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743414570663,17.91297009,123.61,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743414570861,3.0633,123.61,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743414571068,3.0633,123.61,123.54,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414571069,14.84967009,123.63,123.55,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414571464,0.05463417,123.6,123.59,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743414572065,55.16067421,123.65,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743414572268,52.08177421,123.65,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743414572769,8.0891,123.65,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743414573272,8.14925083,123.65,123.62,8.14276995]
["bitfinex-derivatives","SOLF0:USTF0",1743414573573,0.06015083,123.65,123.62,0.05246995]
["bitfinex-derivatives","SOLF0:USTF0",1743414573962,0.06015083,123.65,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414574165,0.06015083,123.65,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1743414574463,0.06015083,123.65,123.63,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1743414574662,8.14905083,123.65,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414574868,0.06015083,123.65,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414575372,14.90982092,123.65,123.62,0.05246995]
["bitfinex-derivatives","SOLF0:USTF0",1743414576469,8.0901,123.63,123.62,0.05246995]
["bitfinex-derivatives","SOLF0:USTF0",1743414577669,8.0895,123.64,123.62,0.05246995]
["bitfinex-derivatives","SOLF0:USTF0",1743414578668,0.06015083,123.65,123.62,0.05246995]
["bitfinex-derivatives","SOLF0:USTF0",1743414578870,14.90982092,123.65,123.62,0.05246995]
["bitfinex-derivatives","SOLF0:USTF0",1743414579071,8.0901,123.63,123.62,0.05246995]
["bitfinex-derivatives","SOLF0:USTF0",1743414579873,14.84967009,123.63,123.56,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1743414580377,14.84967009,123.61,123.53,14.84967009]
["bitfinex-derivatives","SOLF0:USTF0",1743414580575,14.84967009,123.61,123.49,297.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743414580576,14.84967009,123.59,123.52,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414580870,14.84967009,123.59,123.54,0.05717339]
["bitfinex-derivatives","SOLF0:USTF0",1743414581071,0.05888758,123.57,123.54,0.05717339]
["bitfinex-derivatives","SOLF0:USTF0",1743414582072,8.0953,123.55,123.54,0.05717339]
["bitfinex-derivatives","SOLF0:USTF0",1743414582676,8.0953,123.55,123.54,62.05717339]
["bitfinex-derivatives","SOLF0:USTF0",1743414585177,8.0953,123.55,123.54,0.05717339]
["bitfinex-derivatives","SOLF0:USTF0",1743414586981,8.0953,123.55,123.54,7.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743414587176,39.4753,123.55,123.54,7.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743414588378,43.52445175,123.55,123.54,7.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743414590283,39.4753,123.55,123.54,7.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743414592283,0.05888758,123.57,123.54,39.48007339]
["bitfinex-derivatives","SOLF0:USTF0",1743414592479,0.05888758,123.57,123.55,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414592673,120.9798541,123.62,123.55,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414593378,19.08986855,123.61,123.55,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743414593979,0.05336228,123.59,123.57,0.05226817]
["bitfinex-derivatives","SOLF0:USTF0",1743414597984,0.05336228,123.59,123.57,8.14576817]
["bitfinex-derivatives","SOLF0:USTF0",1743414598186,0.05336228,123.59,123.57,0.05226817]
["bitfinex-derivatives","SOLF0:USTF0",1743414604390,0.05336228,123.59,123.57,8.14626817]
["bitfinex-derivatives","SOLF0:USTF0",1743414604895,0.05336228,123.59,123.57,0.05226817]
["bitfinex-derivatives","SOLF0:USTF0",1743414605698,0.05336228,123.59,123.57,8.14586817]
["bitfinex-derivatives","SOLF0:USTF0",1743414606199,2.874,123.64,123.57,46.27669082]
["bitfinex-derivatives","SOLF0:USTF0",1743414606393,4.0527304,123.63,123.59,14.84442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414606796,4.0527304,123.63,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743414606996,2.874,123.64,123.59,14.84442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414607397,0.0579221,123.63,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743414608203,0.0579221,123.63,123.6,0.05848425]
["bitfinex-derivatives","SOLF0:USTF0",1743414608796,0.0579221,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743414609202,0.0579221,123.63,123.62,70.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743414609612,0.0579221,123.63,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414610306,0.0579221,123.63,123.62,70.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743414613607,8.0871,123.68,123.64,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1743414613809,34.41,123.69,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414614201,8.0871,123.68,123.64,8.089]
["bitfinex-derivatives","SOLF0:USTF0",1743414614702,0.05731603,123.67,123.65,0.05429533]
["bitfinex-derivatives","SOLF0:USTF0",1743414615207,8.14481603,123.67,123.65,0.05429533]
["bitfinex-derivatives","SOLF0:USTF0",1743414615402,0.05731603,123.67,123.65,0.05429533]
["bitfinex-derivatives","SOLF0:USTF0",1743414616202,0.05731603,123.67,123.65,8.14299533]
["bitfinex-derivatives","SOLF0:USTF0",1743414616401,8.14491603,123.67,123.65,0.05429533]
["bitfinex-derivatives","SOLF0:USTF0",1743414616602,0.05731603,123.67,123.65,0.05429533]
["bitfinex-derivatives","SOLF0:USTF0",1743414617806,8.0881,123.66,123.65,0.05429533]
["bitfinex-derivatives","SOLF0:USTF0",1743414618910,46.26173868,123.67,123.61,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743414619108,46.20442265,123.67,123.61,39.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743414619305,8.0894,123.65,123.61,39.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743414619505,46.20442265,123.67,123.61,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743414619709,46.20442265,123.67,123.61,70.0911]
["bitfinex-derivatives","SOLF0:USTF0",1743414620011,8.0897,123.64,123.63,0.06200529]
["bitfinex-derivatives","SOLF0:USTF0",1743414623621,31.36,123.64,123.53,16.1932]
["bitfinex-derivatives","SOLF0:USTF0",1743414623918,34.3319,123.64,123.55,46.20442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414624228,8.0923,123.6,123.57,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743414624416,14.84442265,123.63,123.55,46.20442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414624617,14.84442265,123.63,123.55,54.29932265]
["bitfinex-derivatives","SOLF0:USTF0",1743414624817,0.05175294,123.6,123.58,0.05394473]
["bitfinex-derivatives","SOLF0:USTF0",1743414625022,31.41175294,123.6,123.58,0.05394473]
["bitfinex-derivatives","SOLF0:USTF0",1743414625414,8.0927,123.59,123.58,0.05394473]
["bitfinex-derivatives","SOLF0:USTF0",1743414626513,8.0957,123.55,123.53,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743414626723,8.0957,123.55,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414626919,17.91382265,123.59,123.51,46.20442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414627112,17.91382265,123.59,123.51,14.84442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414627517,8.0961,123.54,123.51,22.94202265]
["bitfinex-derivatives","SOLF0:USTF0",1743414627918,0.05918039,123.56,123.52,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743414628119,0.05918039,123.56,123.51,14.84442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414628413,0.05918039,123.56,123.51,46.20442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414628620,0.05918039,123.56,123.53,14.84442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414629224,0.05918039,123.56,123.54,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743414629825,31.36,123.61,123.55,46.20442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414630019,34.4294,123.63,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414630923,8.0938,123.58,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414631323,0.05263353,123.58,123.56,62.05918039]
["bitfinex-derivatives","SOLF0:USTF0",1743414632224,8.14633353,123.58,123.56,62.05918039]
["bitfinex-derivatives","SOLF0:USTF0",1743414632426,0.05263353,123.58,123.56,62.05918039]
["bitfinex-derivatives","SOLF0:USTF0",1743414632723,0.05263353,123.58,123.56,0.05918039]
["bitfinex-derivatives","SOLF0:USTF0",1743414632929,8.094,123.57,123.56,0.05918039]
["bitfinex-derivatives","SOLF0:USTF0",1743414635424,0.05263353,123.58,123.56,0.05918039]
["bitfinex-derivatives","SOLF0:USTF0",1743414635622,0.05263353,123.58,123.56,62.05918039]
["bitfinex-derivatives","SOLF0:USTF0",1743414636328,8.14623353,123.58,123.56,62.05918039]
["bitfinex-derivatives","SOLF0:USTF0",1743414637524,8.094,123.57,123.56,62.05918039]
["bitfinex-derivatives","SOLF0:USTF0",1743414637721,8.094,123.57,123.56,0.05918039]
["bitfinex-derivatives","SOLF0:USTF0",1743414642331,31.36,123.57,123.51,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743414642533,34.3788,123.57,123.51,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743414642828,8.0969,123.53,123.51,2.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743414643432,8.15144228,123.53,123.51,10.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743414644231,8.15144228,123.53,123.49,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743414644432,8.0974,123.52,123.49,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743414644832,8.15154228,123.53,123.5,8.0983]
["bitfinex-derivatives","SOLF0:USTF0",1743414645029,8.15154228,123.53,123.5,14.84442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414645331,0.05454228,123.53,123.51,70.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743414646635,0.05454228,123.53,123.52,22.94172265]
["bitfinex-derivatives","SOLF0:USTF0",1743414646830,0.05454228,123.53,123.5,14.84442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414647029,8.0973,123.52,123.5,14.84442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414647226,8.0973,123.52,123.48,14.84442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414647730,8.0973,123.52,123.48,22.94412265]
["bitfinex-derivatives","SOLF0:USTF0",1743414649035,8.15154228,123.53,123.48,22.94412265]
["bitfinex-derivatives","SOLF0:USTF0",1743414649237,0.05454228,123.53,123.48,54.30412265]
["bitfinex-derivatives","SOLF0:USTF0",1743414649432,8.15144228,123.53,123.49,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743414649731,8.15144228,123.53,123.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414650235,8.0974,123.52,123.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414651733,8.0979,123.51,123.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414651937,8.0979,123.51,123.47,37.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743414652137,31.36,123.54,123.48,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743414652336,0.05849896,123.5,123.48,14.84442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414652535,0.05849896,123.5,123.49,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743414653833,8.0976,123.52,123.49,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743414654539,8.0968,123.53,123.5,14.84442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414655039,8.15243904,123.53,123.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414655539,8.15243904,123.53,123.51,70.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743414655727,0.05563904,123.53,123.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414656133,37.3864,123.59,123.52,22.94112265]
["bitfinex-derivatives","SOLF0:USTF0",1743414656333,34.4666,123.59,123.52,14.84442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414656542,2.9941,123.6,123.54,14.84442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414656741,8.093,123.59,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743414657231,2.9941,123.6,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743414657434,0.05732513,123.59,123.56,0.05923041]
["bitfinex-derivatives","SOLF0:USTF0",1743414658038,32.0287912,123.63,123.58,14.84442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414658039,10.99816855,123.63,123.58,14.84442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414658433,10.99816855,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743414659047,10.99816855,123.63,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743414659341,10.99816855,123.63,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414659542,121.03700115,123.64,123.62,70.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743414659543,8.14684705,123.64,123.62,70.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743414660244,0.05714705,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743414660745,46.90447421,123.7,123.66,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743414660940,46.90447421,123.7,123.62,46.20442265]
["bitfinex-derivatives","SOLF0:USTF0",1743414661246,14.84442265,123.69,123.62,39.4504]
["bitfinex-derivatives","SOLF0:USTF0",1743414661444,46.20442265,123.69,123.62,39.4504]
["bitfinex-derivatives","SOLF0:USTF0",1743414661944,8.0894,123.64,123.61,39.4309]
["bitfinex-derivatives","SOLF0:USTF0",1743414662340,8.15031971,123.64,123.61,39.48276519]
["bitfinex-derivatives","SOLF0:USTF0",1743414663451,0.06091971,123.64,123.62,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743414663946,0.06091971,123.64,123.62,70.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743414664449,0.06091971,123.64,123.62,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743414666147,0.06091971,123.64,123.61,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1743414666742,8.15061971,123.64,123.61,8.14316519]
["bitfinex-derivatives","SOLF0:USTF0",1743414667243,8.15061971,123.64,123.61,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1743414667244,0.06091971,123.64,123.61,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1743414667845,0.06091971,123.64,123.62,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743414668242,0.06091971,123.64,123.61,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1743414668442,0.06091971,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743414669739,0.06091971,123.64,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743414669944,0.06091971,123.64,123.61,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1743414670246,0.06091971,123.64,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743414670839,8.15041971,123.64,123.61,70.14286519]
["bitfinex-derivatives","SOLF0:USTF0",1743414671449,0.06091971,123.64,123.61,62.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1743414671954,0.06091971,123.64,123.61,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1743414672548,8.0904,123.63,123.61,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1743414673553,0.06091971,123.64,123.61,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1743414673843,14.84442265,123.63,123.61,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1743414674145,8.0907,123.62,123.61,0.05186519]
["bitfinex-derivatives","SOLF0:USTF0",1743414679860,8.0933,123.58,123.54,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743414680257,8.093,123.59,123.54,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743414680665,17.91742265,123.61,123.55,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743414681067,0.06181979,123.59,123.57,0.06123909]
["bitfinex-derivatives","SOLF0:USTF0",1743414682272,8.0933,123.58,123.57,0.06123909]
["bitfinex-derivatives","SOLF0:USTF0",1743414682872,8.0933,123.58,123.57,62.06123909]
["bitfinex-derivatives","SOLF0:USTF0",1743414683274,8.0933,123.58,123.57,0.06123909]
["bitfinex-derivatives","SOLF0:USTF0",1743414689279,8.0958,123.55,123.51,34.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743414689478,14.84442265,123.57,123.49,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743414689772,8.0967,123.53,123.49,12.49181644]
["bitfinex-derivatives","SOLF0:USTF0",1743414689969,9.51131644,123.54,123.49,12.49181644]
["bitfinex-derivatives","SOLF0:USTF0",1743414690174,9.51131644,123.54,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743414690374,0.06166186,123.53,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743414690769,8.15856186,123.53,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743414691074,8.15856186,123.53,123.5,0.05774746]
["bitfinex-derivatives","SOLF0:USTF0",1743414691479,0.06166186,123.53,123.51,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743414691680,0.06166186,123.53,123.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743414691876,0.06166186,123.53,123.51,46.17650933]
["bitfinex-derivatives","SOLF0:USTF0",1743414692378,0.06166186,123.53,123.52,70.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743414693185,8.0949,123.56,123.54,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743414693575,8.0953,123.55,123.51,46.17650933]
["bitfinex-derivatives","SOLF0:USTF0",1743414693779,8.0953,123.55,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743414693974,17.87970933,123.59,123.51,46.17650933]
["bitfinex-derivatives","SOLF0:USTF0",1743414694180,17.87970933,123.59,123.51,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743414694380,0.05985138,123.56,123.54,0.05138526]
["bitfinex-derivatives","SOLF0:USTF0",1743414694778,8.0953,123.55,123.54,0.05138526]
["bitfinex-derivatives","SOLF0:USTF0",1743414696283,8.0953,123.55,123.54,62.05138526]
["bitfinex-derivatives","SOLF0:USTF0",1743414696978,8.15485138,123.56,123.54,70.14738526]
["bitfinex-derivatives","SOLF0:USTF0",1743414697583,0.05985138,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743414698283,55.19700933,123.65,123.55,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1743414698479,55.19700933,123.65,123.56,17.80980933]
["bitfinex-derivatives","SOLF0:USTF0",1743414698676,8.0912,123.62,123.59,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743414699387,8.14220607,123.62,123.59,8.15310059]
["bitfinex-derivatives","SOLF0:USTF0",1743414700180,8.0916,123.61,123.59,8.15310059]
["bitfinex-derivatives","SOLF0:USTF0",1743414700380,0.05100607,123.62,123.59,8.15310059]
["bitfinex-derivatives","SOLF0:USTF0",1743414700584,0.05100607,123.62,123.59,0.06060059]
["bitfinex-derivatives","SOLF0:USTF0",1743414701886,8.092,123.6,123.59,0.06060059]
["bitfinex-derivatives","SOLF0:USTF0",1743414703283,8.0945,123.57,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414703588,46.17650933,123.59,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414703791,8.0955,123.55,123.52,34.3049]
["bitfinex-derivatives","SOLF0:USTF0",1743414703985,8.0955,123.55,123.52,11.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743414704188,14.85650933,123.57,123.52,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743414704387,46.17650933,123.59,123.52,2.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743414704587,8.14725088,123.56,123.53,8.15681435]
["bitfinex-derivatives","SOLF0:USTF0",1743414704889,0.05235088,123.56,123.53,8.15681435]
["bitfinex-derivatives","SOLF0:USTF0",1743414705187,8.0956,123.55,123.53,0.06061435]
["bitfinex-derivatives","SOLF0:USTF0",1743414705384,0.05235088,123.56,123.53,0.06061435]
["bitfinex-derivatives","SOLF0:USTF0",1743414705785,8.096,123.54,123.53,0.06061435]
["bitfinex-derivatives","SOLF0:USTF0",1743414706383,8.0956,123.55,123.53,0.06061435]
["bitfinex-derivatives","SOLF0:USTF0",1743414706587,14.90886021,123.56,123.53,0.06061435]
["bitfinex-derivatives","SOLF0:USTF0",1743414706990,8.0957,123.55,123.53,0.06061435]
["bitfinex-derivatives","SOLF0:USTF0",1743414707289,8.0957,123.55,123.53,8.15691435]
["bitfinex-derivatives","SOLF0:USTF0",1743414709090,8.0957,123.55,123.53,0.06061435]
["bitfinex-derivatives","SOLF0:USTF0",1743414709990,0.05235088,123.56,123.53,0.06061435]
["bitfinex-derivatives","SOLF0:USTF0",1743414710188,0.05235088,123.56,123.53,31.38061435]
["bitfinex-derivatives","SOLF0:USTF0",1743414710794,0.05235088,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743414711992,0.05235088,123.56,123.53,31.38061435]
["bitfinex-derivatives","SOLF0:USTF0",1743414712394,8.14735088,123.56,123.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743414713392,0.05235088,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743414714990,12.15568017,123.59,123.57,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743414715193,362.0,123.62,123.56,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743414715493,17.86250933,123.63,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743414715693,8.0917,123.61,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743414715992,8.0917,123.61,123.56,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743414715993,12.15736079,123.61,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743414716191,8.14585671,123.61,123.59,0.05856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414716581,8.092,123.6,123.59,0.05856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414720197,8.14585671,123.61,123.59,0.05856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414720393,0.05415671,123.61,123.59,0.05856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414720796,0.05415671,123.61,123.59,8.15096029]
["bitfinex-derivatives","SOLF0:USTF0",1743414721398,0.05415671,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743414723596,0.05415671,123.61,123.59,0.05856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414724497,8.14585671,123.61,123.59,0.05856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414725098,8.14585671,123.61,123.59,8.15106029]
["bitfinex-derivatives","SOLF0:USTF0",1743414726193,8.14585671,123.61,123.59,0.05856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414726994,8.14585671,123.61,123.59,8.15116029]
["bitfinex-derivatives","SOLF0:USTF0",1743414729198,0.05415671,123.61,123.59,8.15116029]
["bitfinex-derivatives","SOLF0:USTF0",1743414729696,0.05415671,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743414729895,0.05415671,123.61,123.6,39.372]
["bitfinex-derivatives","SOLF0:USTF0",1743414733900,0.05415671,123.61,123.6,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743414734601,0.05415671,123.61,123.6,39.372]
["bitfinex-derivatives","SOLF0:USTF0",1743414734902,0.05415671,123.61,123.59,0.05856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414735306,8.14585671,123.61,123.59,8.15116029]
["bitfinex-derivatives","SOLF0:USTF0",1743414735500,0.05415671,123.61,123.59,8.15116029]
["bitfinex-derivatives","SOLF0:USTF0",1743414736099,0.05415671,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743414736603,0.05415671,123.61,123.59,8.15086029]
["bitfinex-derivatives","SOLF0:USTF0",1743414736902,8.14555671,123.61,123.59,8.15086029]
["bitfinex-derivatives","SOLF0:USTF0",1743414737701,0.05415671,123.61,123.6,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743414738910,0.05415671,123.61,123.6,17.59018428]
["bitfinex-derivatives","SOLF0:USTF0",1743414743002,0.05415671,123.61,123.59,12.44514457]
["bitfinex-derivatives","SOLF0:USTF0",1743414743304,0.05415671,123.61,123.59,0.05856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414743707,8.14555671,123.61,123.59,0.05856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414743906,0.05415671,123.61,123.59,0.05856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414744801,0.05415671,123.61,123.59,39.41096029]
["bitfinex-derivatives","SOLF0:USTF0",1743414745203,0.05415671,123.61,123.59,31.31856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414745908,8.14555671,123.61,123.59,31.31856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414747210,8.092,123.6,123.59,31.31856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414747410,0.05415671,123.61,123.59,31.31856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414747613,8.14595671,123.61,123.59,31.31856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414748214,8.092,123.6,123.59,0.05856029]
["bitfinex-derivatives","SOLF0:USTF0",1743414753122,9.49818428,123.6,123.52,9.49818428]
["bitfinex-derivatives","SOLF0:USTF0",1743414753321,9.49818428,123.57,123.54,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743414753617,17.59258428,123.57,123.54,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743414754321,8.0947,123.56,123.54,8.15817015]
["bitfinex-derivatives","SOLF0:USTF0",1743414755822,8.0947,123.56,123.54,70.15817015]
["bitfinex-derivatives","SOLF0:USTF0",1743414756722,17.65401574,123.57,123.54,70.15817015]
["bitfinex-derivatives","SOLF0:USTF0",1743414756927,17.65401574,123.57,123.55,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743414757226,8.15583146,123.57,123.55,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743414757522,0.06163146,123.57,123.55,9.49818428]
["bitfinex-derivatives","SOLF0:USTF0",1743414757920,0.06163146,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743414758424,0.06163146,123.57,123.54,9.56045443]
["bitfinex-derivatives","SOLF0:USTF0",1743414758625,8.15593146,123.57,123.55,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1743414760118,8.0947,123.56,123.54,8.15787015]
["bitfinex-derivatives","SOLF0:USTF0",1743414760519,8.0947,123.56,123.54,70.15787015]
["bitfinex-derivatives","SOLF0:USTF0",1743414760922,9.55981574,123.57,123.54,62.06227015]
["bitfinex-derivatives","SOLF0:USTF0",1743414762226,0.06163146,123.57,123.54,71.56045443]
["bitfinex-derivatives","SOLF0:USTF0",1743414762526,0.06163146,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743414764720,0.06163146,123.57,123.56,17.59278428]
["bitfinex-derivatives","SOLF0:USTF0",1743414765027,9.49818428,123.64,123.56,40.75818428]
["bitfinex-derivatives","SOLF0:USTF0",1743414765226,9.49818428,123.64,123.59,9.49818428]
["bitfinex-derivatives","SOLF0:USTF0",1743414765428,12.16228868,123.63,123.61,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743414765728,12.16228868,123.63,123.59,40.75818428]
["bitfinex-derivatives","SOLF0:USTF0",1743414766028,0.05221615,123.62,123.6,8.14739345]
["bitfinex-derivatives","SOLF0:USTF0",1743414767319,0.05221615,123.62,123.6,0.05569345]
["bitfinex-derivatives","SOLF0:USTF0",1743414767930,8.0914,123.61,123.6,0.05569345]
["bitfinex-derivatives","SOLF0:USTF0",1743414768133,8.0914,123.61,123.6,62.05569345]
["bitfinex-derivatives","SOLF0:USTF0",1743414768333,0.05221615,123.62,123.6,62.05569345]
["bitfinex-derivatives","SOLF0:USTF0",1743414770230,0.05221615,123.62,123.61,17.58958428]
["bitfinex-derivatives","SOLF0:USTF0",1743414771029,0.05221615,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743414771332,8.14341615,123.62,123.6,71.55387773]
["bitfinex-derivatives","SOLF0:USTF0",1743414772032,8.14341615,123.62,123.6,79.64567773]
["bitfinex-derivatives","SOLF0:USTF0",1743414772226,0.05221615,123.62,123.6,79.64567773]
["bitfinex-derivatives","SOLF0:USTF0",1743414772931,0.05221615,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743414774034,0.05221615,123.62,123.6,79.64557773]
["bitfinex-derivatives","SOLF0:USTF0",1743414774937,0.05221615,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743414779741,8.0914,123.61,123.6,0.05569345]
["bitfinex-derivatives","SOLF0:USTF0",1743414779935,0.05221615,123.62,123.6,0.05569345]
["bitfinex-derivatives","SOLF0:USTF0",1743414780132,0.05221615,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743414780439,0.05221615,123.62,123.61,48.82958428]
["bitfinex-derivatives","SOLF0:USTF0",1743414781440,0.05221615,123.62,123.61,39.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743414782540,0.05221615,123.62,123.61,48.82958428]
["bitfinex-derivatives","SOLF0:USTF0",1743414782741,0.05221615,123.62,123.61,110.82958428]
["bitfinex-derivatives","SOLF0:USTF0",1743414784541,0.05221615,123.62,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414784849,8.0914,123.61,123.6,0.05569345]
["bitfinex-derivatives","SOLF0:USTF0",1743414785042,9.49818428,123.61,123.57,9.52255951]
["bitfinex-derivatives","SOLF0:USTF0",1743414785242,9.49818428,123.6,123.57,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743414785735,9.49818428,123.6,123.56,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743414785939,9.49818428,123.6,123.55,9.49818428]
["bitfinex-derivatives","SOLF0:USTF0",1743414786137,9.49818428,123.57,123.52,12.33178428]
["bitfinex-derivatives","SOLF0:USTF0",1743414786343,17.59328428,123.56,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743414786547,17.59328428,123.56,123.53,0.05768381]
["bitfinex-derivatives","SOLF0:USTF0",1743414786940,0.06160242,123.56,123.53,0.05768381]
["bitfinex-derivatives","SOLF0:USTF0",1743414787141,0.06160242,123.56,123.54,9.49818428]
["bitfinex-derivatives","SOLF0:USTF0",1743414787446,0.06160242,123.56,123.55,9.49818428]
["bitfinex-derivatives","SOLF0:USTF0",1743414787649,0.06160242,123.56,123.55,71.49818428]
["bitfinex-derivatives","SOLF0:USTF0",1743414788446,40.71818428,123.62,123.55,71.49818428]
["bitfinex-derivatives","SOLF0:USTF0",1743414788641,18.06458428,123.63,123.57,9.49818428]
["bitfinex-derivatives","SOLF0:USTF0",1743414788845,18.06458428,123.63,123.59,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743414789241,8.0919,123.61,123.58,17.59088428]
["bitfinex-derivatives","SOLF0:USTF0",1743414789443,9.49818428,123.61,123.6,0.05203875]
["bitfinex-derivatives","SOLF0:USTF0",1743414789843,9.49818428,123.61,123.56,40.73818428]
["bitfinex-derivatives","SOLF0:USTF0",1743414790042,17.59018428,123.6,123.59,0.05688226]
["bitfinex-derivatives","SOLF0:USTF0",1743414790648,8.092,123.6,123.59,0.05688226]
["bitfinex-derivatives","SOLF0:USTF0",1743414792943,0.05593665,123.62,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743414793339,0.05593665,123.62,123.59,40.77506654]
["bitfinex-derivatives","SOLF0:USTF0",1743414793539,0.05593665,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743414794145,0.05593665,123.62,123.6,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743414794748,0.05593665,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743414795249,0.05593665,123.62,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743414796351,8.14693665,123.62,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743414798052,8.0914,123.61,123.59,39.36928226]
["bitfinex-derivatives","SOLF0:USTF0",1743414798354,0.05593665,123.62,123.59,39.36928226]
["bitfinex-derivatives","SOLF0:USTF0",1743414798551,0.05593665,123.62,123.59,31.27688226]
["bitfinex-derivatives","SOLF0:USTF0",1743414798752,9.49818428,123.61,123.59,0.05688226]
["bitfinex-derivatives","SOLF0:USTF0",1743414799150,8.092,123.6,123.59,0.05688226]
["bitfinex-derivatives","SOLF0:USTF0",1743414801755,17.59018428,123.6,123.59,0.05688226]
["bitfinex-derivatives","SOLF0:USTF0",1743414803355,8.0946,123.56,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414803962,8.0943,123.57,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414804262,8.14828976,123.57,123.55,62.05745736]
["bitfinex-derivatives","SOLF0:USTF0",1743414804455,8.0946,123.56,123.55,62.05745736]
["bitfinex-derivatives","SOLF0:USTF0",1743414804761,8.0946,123.56,123.55,0.05745736]
["bitfinex-derivatives","SOLF0:USTF0",1743414806663,17.59278428,123.56,123.55,0.05745736]
["bitfinex-derivatives","SOLF0:USTF0",1743414809060,8.14828976,123.57,123.55,0.05745736]
["bitfinex-derivatives","SOLF0:USTF0",1743414809263,8.14828976,123.57,123.55,9.55564164]
["bitfinex-derivatives","SOLF0:USTF0",1743414809464,8.14828976,123.57,123.55,17.65084164]
["bitfinex-derivatives","SOLF0:USTF0",1743414810258,0.05398976,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743414810565,8.14838976,123.57,123.55,0.05745736]
["bitfinex-derivatives","SOLF0:USTF0",1743414810864,8.14838976,123.57,123.55,8.15245736]
["bitfinex-derivatives","SOLF0:USTF0",1743414812162,8.14838976,123.57,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414812556,8.0946,123.56,123.55,0.05745736]
["bitfinex-derivatives","SOLF0:USTF0",1743414813263,17.59278428,123.56,123.55,0.05745736]
["bitfinex-derivatives","SOLF0:USTF0",1743414815254,8.0968,123.53,123.49,9.49818428]
["bitfinex-derivatives","SOLF0:USTF0",1743414815454,8.0968,123.53,123.49,40.71818428]
["bitfinex-derivatives","SOLF0:USTF0",1743414815657,8.0976,123.52,123.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414815859,9.49818428,123.52,123.48,40.71818428]
["bitfinex-derivatives","SOLF0:USTF0",1743414816260,9.49818428,123.52,123.48,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743414816568,9.55317267,123.51,123.49,0.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414816771,9.49818428,123.5,123.49,0.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414816971,0.05498839,123.51,123.49,0.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414818664,8.15308839,123.51,123.49,0.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414818964,0.05498839,123.51,123.49,0.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414820173,0.05498839,123.51,123.49,8.15803529]
["bitfinex-derivatives","SOLF0:USTF0",1743414820368,0.05498839,123.51,123.49,0.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414820969,8.15328839,123.51,123.49,0.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414821675,0.05498839,123.51,123.49,0.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414822171,8.15298839,123.51,123.49,0.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414824475,8.15298839,123.51,123.49,31.27893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414824671,0.05498839,123.51,123.49,39.37793529]
["bitfinex-derivatives","SOLF0:USTF0",1743414825175,8.15328839,123.51,123.49,31.27893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414825977,0.05498839,123.51,123.49,31.27893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414826477,8.15328839,123.51,123.49,31.27893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414827074,8.0986,123.5,123.49,31.27893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414827374,8.0986,123.5,123.49,0.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414828279,8.15328839,123.51,123.49,0.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414828479,0.05498839,123.51,123.49,0.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414828776,8.15318839,123.51,123.49,0.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414829180,8.15318839,123.51,123.49,8.15813529]
["bitfinex-derivatives","SOLF0:USTF0",1743414829875,8.15318839,123.51,123.49,0.05893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414830072,0.05498839,123.51,123.49,31.27893529]
["bitfinex-derivatives","SOLF0:USTF0",1743414830270,37.2246,123.56,123.5,14.86356999]
["bitfinex-derivatives","SOLF0:USTF0",1743414830581,8.0965,123.54,123.5,14.86356999]
["bitfinex-derivatives","SOLF0:USTF0",1743414830776,37.2246,123.56,123.5,14.86356999]
["bitfinex-derivatives","SOLF0:USTF0",1743414830975,37.2246,123.56,123.5,22.96176999]
["bitfinex-derivatives","SOLF0:USTF0",1743414831173,8.0973,123.52,123.5,14.86356999]
["bitfinex-derivatives","SOLF0:USTF0",1743414831573,8.0973,123.52,123.5,14.92317604]
["bitfinex-derivatives","SOLF0:USTF0",1743414831769,8.0973,123.52,123.5,23.02157604]
["bitfinex-derivatives","SOLF0:USTF0",1743414832277,8.097,123.53,123.5,23.02157604]
["bitfinex-derivatives","SOLF0:USTF0",1743414832779,8.097,123.53,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743414832979,8.097,123.53,123.5,14.92317604]
["bitfinex-derivatives","SOLF0:USTF0",1743414833380,8.097,123.53,123.5,23.02137604]
["bitfinex-derivatives","SOLF0:USTF0",1743414834877,8.0973,123.52,123.5,8.15780605]
["bitfinex-derivatives","SOLF0:USTF0",1743414835079,0.05488634,123.54,123.5,8.15780605]
["bitfinex-derivatives","SOLF0:USTF0",1743414835280,8.0971,123.53,123.5,8.15780605]
["bitfinex-derivatives","SOLF0:USTF0",1743414836078,8.15118634,123.54,123.51,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743414836277,0.05488634,123.54,123.51,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743414836474,0.05488634,123.54,123.5,0.05960605]
["bitfinex-derivatives","SOLF0:USTF0",1743414836680,8.0973,123.52,123.5,8.15780605]
["bitfinex-derivatives","SOLF0:USTF0",1743414837384,8.097,123.53,123.5,8.15780605]
["bitfinex-derivatives","SOLF0:USTF0",1743414837683,8.097,123.53,123.5,17.66671516]
["bitfinex-derivatives","SOLF0:USTF0",1743414838684,8.0973,123.52,123.5,17.66671516]
["bitfinex-derivatives","SOLF0:USTF0",1743414839083,0.05488634,123.54,123.5,17.66671516]
["bitfinex-derivatives","SOLF0:USTF0",1743414839385,8.0967,123.53,123.5,17.66671516]
["bitfinex-derivatives","SOLF0:USTF0",1743414839779,0.05488634,123.54,123.5,17.66671516]
["bitfinex-derivatives","SOLF0:USTF0",1743414839979,8.0967,123.53,123.5,17.66671516]
["bitfinex-derivatives","SOLF0:USTF0",1743414840284,9.56379545,123.54,123.5,0.05960605]
["bitfinex-derivatives","SOLF0:USTF0",1743414840680,8.0975,123.52,123.5,0.05960605]
["bitfinex-derivatives","SOLF0:USTF0",1743414840883,8.0975,123.52,123.5,8.15800605]
["bitfinex-derivatives","SOLF0:USTF0",1743414842784,8.0969,123.53,123.51,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743414842981,0.05488634,123.54,123.5,0.05960605]
["bitfinex-derivatives","SOLF0:USTF0",1743414843188,0.05488634,123.54,123.51,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414843486,8.15108634,123.54,123.52,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1743414843888,0.05488634,123.54,123.52,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414844289,0.05488634,123.54,123.53,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743414844485,0.05488634,123.54,123.53,17.60550911]
["bitfinex-derivatives","SOLF0:USTF0",1743414844784,15.65360911,123.59,123.53,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414844989,8.0935,123.58,123.55,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414845292,9.50890911,123.59,123.55,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414845487,9.50890911,123.59,123.54,17.60440911]
["bitfinex-derivatives","SOLF0:USTF0",1743414845888,8.0946,123.56,123.55,0.0550105]
["bitfinex-derivatives","SOLF0:USTF0",1743414846392,17.60350911,123.56,123.55,0.0550105]
["bitfinex-derivatives","SOLF0:USTF0",1743414847087,8.0946,123.56,123.55,0.0550105]
["bitfinex-derivatives","SOLF0:USTF0",1743414847297,8.0944,123.57,123.55,0.0550105]
["bitfinex-derivatives","SOLF0:USTF0",1743414847685,0.06161023,123.58,123.55,0.0550105]
["bitfinex-derivatives","SOLF0:USTF0",1743414847890,8.0943,123.57,123.55,0.0550105]
["bitfinex-derivatives","SOLF0:USTF0",1743414848090,8.0943,123.57,123.55,9.56391961]
["bitfinex-derivatives","SOLF0:USTF0",1743414849583,8.15521023,123.58,123.56,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414850994,8.15521023,123.58,123.55,17.65891961]
["bitfinex-derivatives","SOLF0:USTF0",1743414852293,8.15521023,123.58,123.55,8.1500105]
["bitfinex-derivatives","SOLF0:USTF0",1743414852996,8.15521023,123.58,123.56,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1743414853387,8.15521023,123.58,123.55,0.0550105]
["bitfinex-derivatives","SOLF0:USTF0",1743414853591,8.15521023,123.58,123.55,8.1500105]
["bitfinex-derivatives","SOLF0:USTF0",1743414854794,8.15521023,123.58,123.56,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743414855198,0.06161023,123.58,123.56,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743414855698,8.15501023,123.58,123.56,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743414855998,8.15501023,123.58,123.55,0.0550105]
["bitfinex-derivatives","SOLF0:USTF0",1743414856403,8.15501023,123.58,123.55,8.1499105]
["bitfinex-derivatives","SOLF0:USTF0",1743414856602,8.15501023,123.58,123.55,0.0550105]
["bitfinex-derivatives","SOLF0:USTF0",1743414857103,8.15501023,123.58,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743414857702,0.06161023,123.58,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743414858202,0.06161023,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743414858602,2.9636,123.62,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743414858603,9.50890911,123.63,123.57,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414858803,8.091,123.62,123.59,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743414858998,2.8154,123.65,123.59,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414859203,9.50890911,123.63,123.59,40.70890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414859404,13.58630388,123.64,123.6,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414859605,4.07739477,123.64,123.6,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414859799,0.05608805,123.63,123.61,0.05790044]
["bitfinex-derivatives","SOLF0:USTF0",1743414859994,8.14618805,123.63,123.61,8.14890044]
["bitfinex-derivatives","SOLF0:USTF0",1743414860606,0.05608805,123.63,123.61,8.14890044]
["bitfinex-derivatives","SOLF0:USTF0",1743414861307,0.05608805,123.63,123.61,62.05790044]
["bitfinex-derivatives","SOLF0:USTF0",1743414861706,8.14648805,123.63,123.61,62.05790044]
["bitfinex-derivatives","SOLF0:USTF0",1743414861911,8.14648805,123.63,123.61,70.14920044]
["bitfinex-derivatives","SOLF0:USTF0",1743414862206,0.05608805,123.63,123.61,62.05790044]
["bitfinex-derivatives","SOLF0:USTF0",1743414862417,0.05608805,123.63,123.61,71.56680955]
["bitfinex-derivatives","SOLF0:USTF0",1743414862617,9.50890911,123.66,123.62,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414862817,17.59730911,123.66,123.62,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414863015,12.47440911,123.68,123.63,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414863214,12.47440911,123.68,123.64,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414863412,8.0877,123.67,123.64,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414863613,2.0923,123.71,123.65,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414863815,0.0549549,123.67,123.65,40.70890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414864121,0.0549549,123.67,123.65,40.76448548]
["bitfinex-derivatives","SOLF0:USTF0",1743414864324,0.0549549,123.67,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743414864519,17.59470911,123.7,123.66,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414864820,8.0852,123.71,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743414865222,53.51903356,123.73,123.68,9.50890911]
["bitfinex-derivatives","SOLF0:USTF0",1743414865417,8.0845,123.72,123.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743414865812,8.14469239,123.72,123.69,8.13992078]
["bitfinex-derivatives","SOLF0:USTF0",1743414867125,9.5691015,123.72,123.69,0.05412078]
["bitfinex-derivatives","SOLF0:USTF0",1743414867826,8.0855,123.7,123.69,0.05412078]
["bitfinex-derivatives","SOLF0:USTF0",1743414871126,8.0851,123.71,123.69,0.05412078]
["bitfinex-derivatives","SOLF0:USTF0",1743414872130,8.0855,123.7,123.69,0.05412078]
["bitfinex-derivatives","SOLF0:USTF0",1743414872330,8.0855,123.7,123.69,62.05412078]
["bitfinex-derivatives","SOLF0:USTF0",1743414873528,8.0855,123.7,123.69,0.05412078]
["bitfinex-derivatives","SOLF0:USTF0",1743414876531,8.0855,123.7,123.69,62.05412078]
["bitfinex-derivatives","SOLF0:USTF0",1743414876731,8.0855,123.7,123.69,0.05412078]
["bitfinex-derivatives","SOLF0:USTF0",1743414877127,8.0882,123.66,123.63,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743414877331,14.81871391,123.68,123.63,33.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743414877933,8.0889,123.65,123.63,33.2007]
["bitfinex-derivatives","SOLF0:USTF0",1743414878227,0.0525513,123.65,123.63,0.05552438]
["bitfinex-derivatives","SOLF0:USTF0",1743414879525,14.81871391,123.72,123.64,14.81871391]
["bitfinex-derivatives","SOLF0:USTF0",1743414879738,14.81871391,123.72,123.65,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1743414880632,0.05644175,123.7,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743414881437,8.14194175,123.7,123.67,8.14387099]
["bitfinex-derivatives","SOLF0:USTF0",1743414881633,0.05644175,123.7,123.67,0.05677099]
["bitfinex-derivatives","SOLF0:USTF0",1743414882037,14.87515566,123.7,123.67,0.05677099]
["bitfinex-derivatives","SOLF0:USTF0",1743414882737,8.0868,123.68,123.67,0.05677099]
["bitfinex-derivatives","SOLF0:USTF0",1743414886241,8.0865,123.69,123.67,0.05677099]
["bitfinex-derivatives","SOLF0:USTF0",1743414887343,8.0868,123.68,123.67,0.05677099]
["bitfinex-derivatives","SOLF0:USTF0",1743414887543,0.05644175,123.7,123.67,8.14407099]
["bitfinex-derivatives","SOLF0:USTF0",1743414888037,8.0864,123.69,123.67,0.05677099]
["bitfinex-derivatives","SOLF0:USTF0",1743414888738,8.0868,123.68,123.67,0.05677099]
["bitfinex-derivatives","SOLF0:USTF0",1743414894849,8.0896,123.64,123.62,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743414896045,8.14392422,123.64,123.62,8.14280985]
["bitfinex-derivatives","SOLF0:USTF0",1743414897554,8.14392422,123.64,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414898750,8.0901,123.63,123.62,0.05250985]
["bitfinex-derivatives","SOLF0:USTF0",1743414898950,14.87303813,123.64,123.56,34.67714835]
["bitfinex-derivatives","SOLF0:USTF0",1743414899252,8.0926,123.6,123.57,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743414899453,14.81871391,123.62,123.56,33.2484]
["bitfinex-derivatives","SOLF0:USTF0",1743414899650,14.81871391,123.62,123.55,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1743414899849,45.97871391,123.62,123.55,41.3986]
["bitfinex-derivatives","SOLF0:USTF0",1743414900050,0.05141351,123.6,123.57,0.05395751]
["bitfinex-derivatives","SOLF0:USTF0",1743414900453,8.0933,123.59,123.57,0.05395751]
["bitfinex-derivatives","SOLF0:USTF0",1743414900655,0.05141351,123.6,123.57,0.05395751]
["bitfinex-derivatives","SOLF0:USTF0",1743414901558,0.05141351,123.6,123.58,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743414901756,0.05141351,123.6,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414902466,0.05141351,123.6,123.59,70.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743414905564,0.05141351,123.6,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414906671,8.14341351,123.6,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414907464,0.05141351,123.6,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414907865,0.05141351,123.6,123.57,31.21395751]
["bitfinex-derivatives","SOLF0:USTF0",1743414908065,0.05141351,123.6,123.57,0.05395751]
["bitfinex-derivatives","SOLF0:USTF0",1743414908266,8.093,123.59,123.57,0.05395751]
["bitfinex-derivatives","SOLF0:USTF0",1743414909569,8.093,123.59,123.57,8.14795751]
["bitfinex-derivatives","SOLF0:USTF0",1743414910570,8.14391351,123.6,123.57,8.14795751]
["bitfinex-derivatives","SOLF0:USTF0",1743414910761,0.05141351,123.6,123.57,8.14795751]
["bitfinex-derivatives","SOLF0:USTF0",1743414910967,8.0931,123.59,123.57,62.05395751]
["bitfinex-derivatives","SOLF0:USTF0",1743414911564,8.0931,123.59,123.57,70.14765751]
["bitfinex-derivatives","SOLF0:USTF0",1743414913168,8.0933,123.58,123.57,62.05395751]
["bitfinex-derivatives","SOLF0:USTF0",1743414913367,8.0933,123.58,123.57,0.05395751]
["bitfinex-derivatives","SOLF0:USTF0",1743414913967,22.91201391,123.58,123.57,0.05395751]
["bitfinex-derivatives","SOLF0:USTF0",1743414914174,8.095,123.56,123.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743414915170,8.15625372,123.56,123.54,8.15398614]
["bitfinex-derivatives","SOLF0:USTF0",1743414915475,8.15625372,123.56,123.54,0.05838614]
["bitfinex-derivatives","SOLF0:USTF0",1743414915774,8.0953,123.55,123.54,0.05838614]
["bitfinex-derivatives","SOLF0:USTF0",1743414916975,14.87996763,123.56,123.54,0.05838614]
["bitfinex-derivatives","SOLF0:USTF0",1743414917175,0.06125372,123.56,123.54,0.05838614]
["bitfinex-derivatives","SOLF0:USTF0",1743414917476,0.06125372,123.56,123.55,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743414919070,2.006,123.61,123.54,19.05910005]
["bitfinex-derivatives","SOLF0:USTF0",1743414919677,10.0978,123.61,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743414919973,14.81871391,123.6,123.56,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743414920274,45.99871391,123.6,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414920475,1.9953,123.59,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414920681,8.0943,123.57,123.54,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743414920877,1.9953,123.59,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414921376,8.0936,123.58,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414921576,0.05733491,123.57,123.55,0.05396712]
["bitfinex-derivatives","SOLF0:USTF0",1743414922071,0.05733491,123.57,123.55,8.14886712]
["bitfinex-derivatives","SOLF0:USTF0",1743414923678,0.05733491,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743414923884,0.05733491,123.57,123.55,0.05396712]
["bitfinex-derivatives","SOLF0:USTF0",1743414924184,0.05733491,123.57,123.55,31.23396712]
["bitfinex-derivatives","SOLF0:USTF0",1743414924384,0.05733491,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743414926682,0.05733491,123.57,123.55,31.23396712]
["bitfinex-derivatives","SOLF0:USTF0",1743414927387,0.05733491,123.57,123.55,0.05396712]
["bitfinex-derivatives","SOLF0:USTF0",1743414927787,8.0946,123.56,123.55,0.05396712]
["bitfinex-derivatives","SOLF0:USTF0",1743414927986,0.05733491,123.57,123.55,0.05396712]
["bitfinex-derivatives","SOLF0:USTF0",1743414928282,0.05733491,123.57,123.55,8.14906712]
["bitfinex-derivatives","SOLF0:USTF0",1743414931285,8.15173491,123.57,123.55,8.14906712]
["bitfinex-derivatives","SOLF0:USTF0",1743414931482,8.15173491,123.57,123.55,0.05396712]
["bitfinex-derivatives","SOLF0:USTF0",1743414931483,0.05733491,123.57,123.55,0.05396712]
["bitfinex-derivatives","SOLF0:USTF0",1743414931981,0.05733491,123.57,123.55,8.14896712]
["bitfinex-derivatives","SOLF0:USTF0",1743414932190,0.05733491,123.57,123.55,0.05396712]
["bitfinex-derivatives","SOLF0:USTF0",1743414933387,8.0946,123.56,123.55,0.05396712]
["bitfinex-derivatives","SOLF0:USTF0",1743414935492,8.15163491,123.57,123.55,8.14926712]
["bitfinex-derivatives","SOLF0:USTF0",1743414935688,0.05733491,123.57,123.55,0.05396712]
["bitfinex-derivatives","SOLF0:USTF0",1743414936191,0.05733491,123.57,123.56,8.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743414937395,0.05733491,123.57,123.56,17.59829525]
["bitfinex-derivatives","SOLF0:USTF0",1743414937592,17.59499525,123.62,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743414937787,8.0913,123.62,123.58,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743414938294,8.0913,123.62,123.59,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743414938690,8.0913,123.62,123.6,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743414938895,8.15026094,123.62,123.6,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743414939094,8.0915,123.61,123.59,0.05438115]
["bitfinex-derivatives","SOLF0:USTF0",1743414939294,0.05896094,123.62,123.59,0.05438115]
["bitfinex-derivatives","SOLF0:USTF0",1743414940390,8.092,123.6,123.59,0.05438115]
["bitfinex-derivatives","SOLF0:USTF0",1743414942697,0.05896094,123.62,123.59,0.05438115]
["bitfinex-derivatives","SOLF0:USTF0",1743414943092,8.0914,123.61,123.59,0.05438115]
["bitfinex-derivatives","SOLF0:USTF0",1743414943293,0.05896094,123.62,123.59,0.05438115]
["bitfinex-derivatives","SOLF0:USTF0",1743414944301,8.092,123.6,123.59,0.05438115]
["bitfinex-derivatives","SOLF0:USTF0",1743414945299,8.0918,123.61,123.59,8.14708115]
["bitfinex-derivatives","SOLF0:USTF0",1743414945502,0.05896094,123.62,123.59,0.05438115]
["bitfinex-derivatives","SOLF0:USTF0",1743414946392,0.05896094,123.62,123.59,31.21438115]
["bitfinex-derivatives","SOLF0:USTF0",1743414946596,0.05896094,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743414948696,118.00985354,123.68,123.62,16.181]
["bitfinex-derivatives","SOLF0:USTF0",1743414948896,130.50208107,123.69,123.67,14.83967211]
["bitfinex-derivatives","SOLF0:USTF0",1743414949100,130.50208107,123.69,123.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743414949301,130.50208107,123.69,123.68,39.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743414949501,130.50208107,123.69,123.68,101.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743414949903,0.06158402,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743414950095,33.33729311,123.71,123.69,14.83967211]
["bitfinex-derivatives","SOLF0:USTF0",1743414950493,33.33729311,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743414953106,33.33729311,123.71,123.7,70.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743414953307,0.06154412,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743414953504,0.06154412,123.72,123.71,39.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743414960211,0.06154412,123.72,123.7,0.05194949]
["bitfinex-derivatives","SOLF0:USTF0",1743414961307,0.06154412,123.72,123.7,8.13714949]
["bitfinex-derivatives","SOLF0:USTF0",1743414961512,0.06154412,123.72,123.7,0.05194949]
["bitfinex-derivatives","SOLF0:USTF0",1743414961905,0.06154412,123.72,123.7,8.13714949]
["bitfinex-derivatives","SOLF0:USTF0",1743414962106,0.06154412,123.72,123.7,0.05194949]
["bitfinex-derivatives","SOLF0:USTF0",1743414962312,14.90121623,123.72,123.63,14.83967211]
["bitfinex-derivatives","SOLF0:USTF0",1743414962612,18.96607211,123.72,123.63,14.83967211]
["bitfinex-derivatives","SOLF0:USTF0",1743414962815,14.83967211,123.7,123.64,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743414963008,14.83967211,123.7,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743414963509,0.05394451,123.7,123.67,8.14330678]
["bitfinex-derivatives","SOLF0:USTF0",1743414964014,8.13944451,123.7,123.67,8.14330678]
["bitfinex-derivatives","SOLF0:USTF0",1743414964213,0.05394451,123.7,123.68,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1743414964511,0.05394451,123.7,123.67,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414964912,8.13954451,123.7,123.67,8.14310678]
["bitfinex-derivatives","SOLF0:USTF0",1743414965712,0.05394451,123.7,123.67,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414966117,8.0864,123.69,123.67,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414966512,0.05394451,123.7,123.67,8.14320678]
["bitfinex-derivatives","SOLF0:USTF0",1743414966711,8.13974451,123.7,123.67,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414967509,0.05394451,123.7,123.67,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414968011,0.05394451,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743414968515,0.05394451,123.7,123.67,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414968709,0.05394451,123.7,123.67,62.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414968908,8.0861,123.69,123.67,62.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414969115,0.05394451,123.7,123.67,62.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414969512,0.05394451,123.7,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743414969814,0.05394451,123.7,123.67,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414970009,0.05394451,123.7,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743414970814,8.13944451,123.7,123.67,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414971012,0.05394451,123.7,123.67,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414971517,8.13944451,123.7,123.67,8.14300678]
["bitfinex-derivatives","SOLF0:USTF0",1743414971911,0.05394451,123.7,123.67,8.14300678]
["bitfinex-derivatives","SOLF0:USTF0",1743414972108,8.0865,123.69,123.67,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414972615,8.0865,123.69,123.67,62.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414972817,0.05394451,123.7,123.67,62.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414973424,0.05394451,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743414974123,0.05394451,123.7,123.69,22.92577211]
["bitfinex-derivatives","SOLF0:USTF0",1743414977327,0.05394451,123.7,123.67,62.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414977518,0.05394451,123.7,123.67,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414977829,8.0868,123.68,123.67,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414978329,16.87571662,123.7,123.67,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414979127,8.0867,123.69,123.67,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414979326,16.87571662,123.7,123.67,0.05590678]
["bitfinex-derivatives","SOLF0:USTF0",1743414979828,16.87571662,123.7,123.65,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743414980022,14.83967211,123.68,123.62,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743414980424,14.83967211,123.66,123.61,291.2]
["bitfinex-derivatives","SOLF0:USTF0",1743414980620,1.9784,123.65,123.61,353.2]
["bitfinex-derivatives","SOLF0:USTF0",1743414981125,8.0905,123.63,123.62,0.06061086]
["bitfinex-derivatives","SOLF0:USTF0",1743414982031,0.06126402,123.64,123.62,0.06061086]
["bitfinex-derivatives","SOLF0:USTF0",1743414982833,0.06126402,123.64,123.62,8.15091086]
["bitfinex-derivatives","SOLF0:USTF0",1743414983630,0.06126402,123.64,123.62,0.06061086]
["bitfinex-derivatives","SOLF0:USTF0",1743414984230,8.0901,123.63,123.62,0.06061086]
["bitfinex-derivatives","SOLF0:USTF0",1743414984435,14.90093613,123.64,123.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743414984634,8.0904,123.63,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743414984939,14.90093613,123.64,123.58,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743414985439,8.0912,123.62,123.6,0.05779685]
["bitfinex-derivatives","SOLF0:USTF0",1743414985829,14.90093613,123.64,123.6,0.05779685]
["bitfinex-derivatives","SOLF0:USTF0",1743414986033,8.15106402,123.64,123.6,0.05779685]
["bitfinex-derivatives","SOLF0:USTF0",1743414986433,0.06126402,123.64,123.6,0.05779685]
["bitfinex-derivatives","SOLF0:USTF0",1743414986629,8.15076402,123.64,123.61,39.211]
["bitfinex-derivatives","SOLF0:USTF0",1743414986839,0.06126402,123.64,123.61,39.211]
["bitfinex-derivatives","SOLF0:USTF0",1743414987042,8.15106402,123.64,123.61,39.211]
["bitfinex-derivatives","SOLF0:USTF0",1743414987340,0.06126402,123.64,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414987541,14.90093613,123.64,123.6,0.05779685]
["bitfinex-derivatives","SOLF0:USTF0",1743414987945,8.091,123.62,123.6,0.05779685]
["bitfinex-derivatives","SOLF0:USTF0",1743414989543,8.0914,123.61,123.6,0.05779685]
["bitfinex-derivatives","SOLF0:USTF0",1743414990848,14.83967211,123.62,123.56,8.0943]
["bitfinex-derivatives","SOLF0:USTF0",1743414991445,14.83967211,123.62,123.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743414991446,8.0931,123.59,123.57,8.0939]
["bitfinex-derivatives","SOLF0:USTF0",1743414992041,8.15246868,123.59,123.57,8.14995256]
["bitfinex-derivatives","SOLF0:USTF0",1743414992252,0.05936868,123.59,123.57,0.05605256]
["bitfinex-derivatives","SOLF0:USTF0",1743414992950,0.05936868,123.59,123.57,8.14955256]
["bitfinex-derivatives","SOLF0:USTF0",1743414993646,0.05936868,123.59,123.58,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743414993844,0.05936868,123.59,123.58,70.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743414994648,0.05936868,123.59,123.58,101.2133]
["bitfinex-derivatives","SOLF0:USTF0",1743414995154,12.124,123.65,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1743414995449,2.0561,123.67,123.61,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743414995645,4.0919,123.67,123.61,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743414995848,8.089,123.65,123.61,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743414996252,0.05455811,123.64,123.62,0.05950308]
["bitfinex-derivatives","SOLF0:USTF0",1743414996549,0.05455811,123.64,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1743414996746,8.14425811,123.64,123.62,0.05950308]
["bitfinex-derivatives","SOLF0:USTF0",1743414996947,0.05455811,123.64,123.62,8.14990308]
["bitfinex-derivatives","SOLF0:USTF0",1743414997447,8.14395811,123.64,123.62,8.14990308]
["bitfinex-derivatives","SOLF0:USTF0",1743414997653,0.05455811,123.64,123.62,8.14990308]
["bitfinex-derivatives","SOLF0:USTF0",1743414998251,8.14405811,123.64,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414998442,0.05455811,123.64,123.63,70.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743414998644,0.05455811,123.64,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743414999242,0.05455811,123.64,123.62,0.05950308]
["bitfinex-derivatives","SOLF0:USTF0",1743414999647,8.0901,123.63,123.62,0.05950308]
["bitfinex-derivatives","SOLF0:USTF0",1743414999848,0.05455811,123.64,123.62,0.05950308]
["bitfinex-derivatives","SOLF0:USTF0",1743415000443,0.05455811,123.64,123.62,8.15010308]
["bitfinex-derivatives","SOLF0:USTF0",1743415000649,0.05455811,123.64,123.62,0.05950308]
["bitfinex-derivatives","SOLF0:USTF0",1743415000953,0.05455811,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743415001354,0.05455811,123.64,123.62,0.05950308]
["bitfinex-derivatives","SOLF0:USTF0",1743415002251,0.05455811,123.64,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415002554,8.0901,123.63,123.62,0.05950308]
["bitfinex-derivatives","SOLF0:USTF0",1743415003855,8.14435811,123.64,123.62,0.05950308]
["bitfinex-derivatives","SOLF0:USTF0",1743415004850,0.05455811,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743415005353,0.05455811,123.64,123.63,70.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743415006061,0.05455811,123.64,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415006349,8.14395811,123.64,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415007153,8.14395811,123.64,123.62,0.05950308]
["bitfinex-derivatives","SOLF0:USTF0",1743415007349,8.0901,123.63,123.62,0.05950308]
["bitfinex-derivatives","SOLF0:USTF0",1743415008648,8.14425811,123.64,123.62,8.15020308]
["bitfinex-derivatives","SOLF0:USTF0",1743415009963,0.05455811,123.64,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743415010163,0.05455811,123.64,123.63,70.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743415013264,0.05455811,123.64,123.63,116.02977211]
["bitfinex-derivatives","SOLF0:USTF0",1743415014563,8.0859,123.7,123.67,8.0868]
["bitfinex-derivatives","SOLF0:USTF0",1743415014761,6.1094,123.72,123.67,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743415015365,8.0851,123.71,123.69,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743415015657,0.05223585,123.71,123.69,8.1452828]
["bitfinex-derivatives","SOLF0:USTF0",1743415015860,8.13713585,123.71,123.69,8.1452828]
["bitfinex-derivatives","SOLF0:USTF0",1743415017069,0.05223585,123.71,123.69,8.1452828]
["bitfinex-derivatives","SOLF0:USTF0",1743415017269,0.05223585,123.71,123.69,0.0592828]
["bitfinex-derivatives","SOLF0:USTF0",1743415017568,8.0855,123.7,123.69,0.0592828]
["bitfinex-derivatives","SOLF0:USTF0",1743415017770,8.0855,123.7,123.69,62.0592828]
["bitfinex-derivatives","SOLF0:USTF0",1743415019274,8.13743585,123.71,123.69,62.0592828]
["bitfinex-derivatives","SOLF0:USTF0",1743415019668,0.05223585,123.71,123.69,62.0592828]
["bitfinex-derivatives","SOLF0:USTF0",1743415020172,8.0855,123.7,123.69,0.0592828]
["bitfinex-derivatives","SOLF0:USTF0",1743415023071,8.0874,123.67,123.66,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1743415023777,8.0874,123.67,123.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415024004,14.83967211,123.7,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415024005,8.0887,123.66,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415024173,0.05475374,123.68,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415025771,8.0881,123.66,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415026169,0.05475374,123.68,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415026866,0.05475374,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743415030263,0.05475374,123.68,123.67,70.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743415035977,0.05475374,123.68,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415036177,8.14155374,123.68,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415037581,8.0881,123.66,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415038380,8.0878,123.67,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415038579,0.05475374,123.68,123.65,62.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415039184,0.05475374,123.68,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743415039884,8.14155374,123.68,123.66,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743415040080,0.05475374,123.68,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415040477,8.0881,123.66,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415040678,0.05475374,123.68,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415040983,8.14185374,123.68,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415041177,0.05475374,123.68,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415041686,0.05475374,123.68,123.65,9.54676379]
["bitfinex-derivatives","SOLF0:USTF0",1743415041687,8.14165374,123.68,123.65,9.54676379]
["bitfinex-derivatives","SOLF0:USTF0",1743415041880,8.14165374,123.68,123.66,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743415042382,8.14165374,123.68,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415042784,0.05475374,123.68,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415043583,8.14155374,123.68,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415044081,0.05475374,123.68,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415044686,8.0881,123.66,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415045279,8.0878,123.67,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415045983,8.0878,123.67,123.65,8.14823512]
["bitfinex-derivatives","SOLF0:USTF0",1743415046785,8.14185374,123.68,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743415046981,0.05475374,123.68,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415047892,8.14155374,123.68,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415049185,0.05475374,123.68,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415049888,8.0881,123.66,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415051900,8.14205374,123.68,123.65,0.05973512]
["bitfinex-derivatives","SOLF0:USTF0",1743415052192,0.05475374,123.68,123.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415052493,0.05475374,123.68,123.67,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743415052693,0.05475374,123.68,123.67,22.91138121]
["bitfinex-derivatives","SOLF0:USTF0",1743415052895,4.114,123.76,123.67,22.90398121]
["bitfinex-derivatives","SOLF0:USTF0",1743415053104,4.114,123.76,123.69,14.82398121]
["bitfinex-derivatives","SOLF0:USTF0",1743415053799,4.114,123.76,123.73,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743415054096,4.17004573,123.76,123.73,8.14084124]
["bitfinex-derivatives","SOLF0:USTF0",1743415054295,4.17004573,123.76,123.74,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743415054795,2.15944573,123.76,123.74,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743415054996,2.15944573,123.76,123.73,8.14094124]
["bitfinex-derivatives","SOLF0:USTF0",1743415055196,10.24114573,123.76,123.73,8.14094124]
["bitfinex-derivatives","SOLF0:USTF0",1743415055799,8.0822,123.75,123.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415056000,2.15944573,123.76,123.73,0.05774124]
["bitfinex-derivatives","SOLF0:USTF0",1743415058600,8.0829,123.74,123.73,0.05774124]
["bitfinex-derivatives","SOLF0:USTF0",1743415063708,8.0826,123.75,123.73,0.05774124]
["bitfinex-derivatives","SOLF0:USTF0",1743415064307,10.24134573,123.76,123.73,0.05774124]
["bitfinex-derivatives","SOLF0:USTF0",1743415064603,0.05604573,123.76,123.73,0.05774124]
["bitfinex-derivatives","SOLF0:USTF0",1743415064998,8.13794573,123.76,123.73,0.05774124]
["bitfinex-derivatives","SOLF0:USTF0",1743415065401,0.05604573,123.76,123.73,0.05774124]
["bitfinex-derivatives","SOLF0:USTF0",1743415066202,8.0828,123.75,123.73,0.05774124]
["bitfinex-derivatives","SOLF0:USTF0",1743415066499,0.05604573,123.76,123.73,0.05774124]
["bitfinex-derivatives","SOLF0:USTF0",1743415066693,8.0822,123.75,123.73,8.14124124]
["bitfinex-derivatives","SOLF0:USTF0",1743415066897,8.0822,123.75,123.73,0.05774124]
["bitfinex-derivatives","SOLF0:USTF0",1743415067506,8.13794573,123.76,123.73,0.05774124]
["bitfinex-derivatives","SOLF0:USTF0",1743415067706,0.05604573,123.76,123.73,0.05774124]
["bitfinex-derivatives","SOLF0:USTF0",1743415067902,0.05604573,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743415068303,0.05604573,123.76,123.75,39.1422]
["bitfinex-derivatives","SOLF0:USTF0",1743415070307,8.13764573,123.76,123.75,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743415070504,0.05604573,123.76,123.73,31.11774124]
["bitfinex-derivatives","SOLF0:USTF0",1743415071007,8.0827,123.75,123.73,31.11774124]
["bitfinex-derivatives","SOLF0:USTF0",1743415071304,0.05604573,123.76,123.73,0.05774124]
["bitfinex-derivatives","SOLF0:USTF0",1743415071907,0.05604573,123.76,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743415072108,0.05604573,123.76,123.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743415072409,0.05604573,123.76,123.75,39.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743415072709,0.05604573,123.76,123.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743415073105,8.13764573,123.76,123.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743415074715,0.05604573,123.76,123.75,39.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743415075512,0.05604573,123.76,123.75,53.94618121]
["bitfinex-derivatives","SOLF0:USTF0",1743415075711,2.0762,123.82,123.75,53.94618121]
["bitfinex-derivatives","SOLF0:USTF0",1743415075712,2.0762,123.82,123.75,45.86398121]
["bitfinex-derivatives","SOLF0:USTF0",1743415075911,10.1539,123.82,123.77,14.82398121]
["bitfinex-derivatives","SOLF0:USTF0",1743415076111,10.1539,123.82,123.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743415076308,10.1539,123.82,123.79,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1743415076503,10.1539,123.82,123.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743415076814,8.13863742,123.81,123.79,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1743415077113,0.06003742,123.81,123.79,8.13127609]
["bitfinex-derivatives","SOLF0:USTF0",1743415077309,0.06003742,123.81,123.79,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1743415077710,0.06003742,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743415078111,0.06003742,123.81,123.79,8.13117609]
["bitfinex-derivatives","SOLF0:USTF0",1743415079318,0.06003742,123.81,123.79,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1743415080114,8.0789,123.8,123.79,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1743415080706,0.06003742,123.81,123.79,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1743415081512,0.06003742,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743415082115,0.06003742,123.81,123.79,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1743415082520,8.13863742,123.81,123.79,8.13147609]
["bitfinex-derivatives","SOLF0:USTF0",1743415082719,0.06003742,123.81,123.79,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1743415083121,8.0789,123.8,123.79,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1743415086026,10.12703742,123.81,123.79,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1743415086625,8.0789,123.8,123.79,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1743415087228,0.06003742,123.81,123.79,0.05197609]
["bitfinex-derivatives","SOLF0:USTF0",1743415088328,0.06003742,123.81,123.8,39.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743415090023,10.1199,123.86,123.84,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743415090727,8.0758,123.85,123.83,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743415090924,2.0446,123.86,123.8,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743415091129,0.05442946,123.85,123.83,0.0564182]
["bitfinex-derivatives","SOLF0:USTF0",1743415091723,0.05442946,123.85,123.83,8.1331182]
["bitfinex-derivatives","SOLF0:USTF0",1743415091927,8.13022946,123.85,123.83,8.1331182]
["bitfinex-derivatives","SOLF0:USTF0",1743415092330,8.13022946,123.85,123.83,0.0564182]
["bitfinex-derivatives","SOLF0:USTF0",1743415093033,8.13022946,123.85,123.83,8.1333182]
["bitfinex-derivatives","SOLF0:USTF0",1743415093232,8.13022946,123.85,123.83,0.0564182]
["bitfinex-derivatives","SOLF0:USTF0",1743415093831,8.13022946,123.85,123.83,8.1331182]
["bitfinex-derivatives","SOLF0:USTF0",1743415094033,0.05442946,123.85,123.83,31.0764182]
["bitfinex-derivatives","SOLF0:USTF0",1743415094332,0.05442946,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743415094528,2.098,123.93,123.84,14.82398121]
["bitfinex-derivatives","SOLF0:USTF0",1743415094833,6.2534,123.93,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743415095030,8.0725,123.9,123.86,39.095]
["bitfinex-derivatives","SOLF0:USTF0",1743415095328,14.82398121,123.94,123.86,45.84398121]
["bitfinex-derivatives","SOLF0:USTF0",1743415095633,0.05458224,123.91,123.89,0.05765168]
["bitfinex-derivatives","SOLF0:USTF0",1743415096132,8.0724,123.9,123.89,0.05765168]
["bitfinex-derivatives","SOLF0:USTF0",1743415096333,0.05458224,123.91,123.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743415096528,4.2898,123.91,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743415097329,4.2898,123.91,123.84,39.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743415097530,0.05473182,123.89,123.87,0.05938528]
["bitfinex-derivatives","SOLF0:USTF0",1743415097936,8.0737,123.88,123.87,0.05938528]
["bitfinex-derivatives","SOLF0:USTF0",1743415099534,8.12803182,123.89,123.87,0.05938528]
["bitfinex-derivatives","SOLF0:USTF0",1743415100735,8.0737,123.88,123.87,0.05938528]
["bitfinex-derivatives","SOLF0:USTF0",1743415100936,0.05473182,123.89,123.87,0.05938528]
["bitfinex-derivatives","SOLF0:USTF0",1743415101338,0.05473182,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743415103146,0.05473182,123.89,123.87,0.05938528]
["bitfinex-derivatives","SOLF0:USTF0",1743415104243,0.05473182,123.89,123.87,8.13338528]
["bitfinex-derivatives","SOLF0:USTF0",1743415104648,0.05473182,123.89,123.87,0.05938528]
["bitfinex-derivatives","SOLF0:USTF0",1743415104848,0.05473182,123.89,123.87,8.13338528]
["bitfinex-derivatives","SOLF0:USTF0",1743415105044,0.05473182,123.89,123.87,0.05938528]
["bitfinex-derivatives","SOLF0:USTF0",1743415105548,8.0737,123.88,123.87,0.05938528]
["bitfinex-derivatives","SOLF0:USTF0",1743415108750,0.05473182,123.89,123.87,0.05938528]
["bitfinex-derivatives","SOLF0:USTF0",1743415109147,0.05473182,123.89,123.87,8.13348528]
["bitfinex-derivatives","SOLF0:USTF0",1743415109647,0.05473182,123.89,123.87,0.05938528]
["bitfinex-derivatives","SOLF0:USTF0",1743415110641,0.05473182,123.89,123.87,14.88336649]
["bitfinex-derivatives","SOLF0:USTF0",1743415110844,14.82398121,123.96,123.87,0.05938528]
["bitfinex-derivatives","SOLF0:USTF0",1743415111047,14.82398121,123.96,123.88,14.82398121]
["bitfinex-derivatives","SOLF0:USTF0",1743415111252,14.82398121,123.96,123.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415111456,2.0156,123.97,123.89,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415111951,2.0156,123.97,123.92,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743415112157,0.05738935,123.94,123.92,0.0567717]
["bitfinex-derivatives","SOLF0:USTF0",1743415113256,0.05738935,123.94,123.92,8.1276717]
["bitfinex-derivatives","SOLF0:USTF0",1743415113552,0.05738935,123.94,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415113747,0.05738935,123.94,123.93,70.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743415114251,11.05114767,124.0,123.98,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743415114455,11.05114767,124.0,123.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415114852,11.05114767,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743415115053,11.05114767,124.0,123.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415115252,11.05114767,124.0,123.94,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1743415115557,11.10319996,124.0,123.97,0.05768676]
["bitfinex-derivatives","SOLF0:USTF0",1743415115755,0.05205229,124.0,123.97,0.05768676]
["bitfinex-derivatives","SOLF0:USTF0",1743415115954,8.0672,123.98,123.97,0.05768676]
["bitfinex-derivatives","SOLF0:USTF0",1743415117753,0.05205229,124.0,123.97,0.05768676]
["bitfinex-derivatives","SOLF0:USTF0",1743415117754,8.0668,123.99,123.97,0.05768676]
["bitfinex-derivatives","SOLF0:USTF0",1743415117955,0.05205229,124.0,123.97,0.05768676]
["bitfinex-derivatives","SOLF0:USTF0",1743415118157,8.0672,123.99,123.97,0.05768676]
["bitfinex-derivatives","SOLF0:USTF0",1743415118455,0.05205229,124.0,123.97,0.05768676]
["bitfinex-derivatives","SOLF0:USTF0",1743415118958,8.0666,123.99,123.97,0.05768676]
["bitfinex-derivatives","SOLF0:USTF0",1743415119859,0.05205229,124.0,123.97,0.05768676]
["bitfinex-derivatives","SOLF0:USTF0",1743415119860,8.0672,123.98,123.97,0.05768676]
["bitfinex-derivatives","SOLF0:USTF0",1743415120158,0.05205229,124.0,123.97,0.05768676]
["bitfinex-derivatives","SOLF0:USTF0",1743415120755,8.067,123.99,123.97,0.05768676]
["bitfinex-derivatives","SOLF0:USTF0",1743415121256,0.05205229,124.0,123.97,0.05768676]
["bitfinex-derivatives","SOLF0:USTF0",1743415122356,0.05205229,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743415124557,0.05205229,124.0,123.98,39.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743415125067,0.05205229,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743415139778,0.05205229,124.0,123.99,17.50247448]
["bitfinex-derivatives","SOLF0:USTF0",1743415144487,23.63147448,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1743415144488,4.0709,124.05,124.04,8.0633]
["bitfinex-derivatives","SOLF0:USTF0",1743415144977,17.49757448,124.07,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743415145183,15.80197448,124.08,124.03,9.43587448]
["bitfinex-derivatives","SOLF0:USTF0",1743415145578,17.49727448,124.07,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743415145775,17.55626082,124.07,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743415146280,0.05898634,124.07,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743415146481,0.05898634,124.07,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743415147075,0.05898634,124.07,124.04,9.49490353]
["bitfinex-derivatives","SOLF0:USTF0",1743415147680,0.05898634,124.07,124.05,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415149285,0.05898634,124.07,124.05,39.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743415149783,0.05898634,124.07,124.05,40.37587448]
["bitfinex-derivatives","SOLF0:USTF0",1743415149982,0.05898634,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743415150780,0.05898634,124.07,124.05,101.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743415150986,0.05898634,124.07,124.05,39.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743415151186,8.062,124.06,124.05,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415151379,8.062,124.06,124.04,0.05902905]
["bitfinex-derivatives","SOLF0:USTF0",1743415151789,0.05898634,124.07,124.04,0.05902905]
["bitfinex-derivatives","SOLF0:USTF0",1743415152284,8.0627,124.05,124.04,0.05902905]
["bitfinex-derivatives","SOLF0:USTF0",1743415152894,8.064,124.03,124.01,9.43587448]
["bitfinex-derivatives","SOLF0:USTF0",1743415153191,9.43587448,124.04,124.0,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415153388,8.0647,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743415153988,8.12249204,124.02,124.0,8.12340956]
["bitfinex-derivatives","SOLF0:USTF0",1743415154991,8.0653,124.01,124.0,0.05780956]
["bitfinex-derivatives","SOLF0:USTF0",1743415155593,10.20649204,124.02,124.0,0.05780956]
["bitfinex-derivatives","SOLF0:USTF0",1743415155797,2.14159204,124.02,124.0,0.05780956]
["bitfinex-derivatives","SOLF0:USTF0",1743415156295,2.14159204,124.02,123.94,149.63761534]
["bitfinex-derivatives","SOLF0:USTF0",1743415156496,14.74544075,124.01,123.95,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415156888,8.0677,123.98,123.95,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415157088,14.74544075,124.01,123.95,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415157284,2.0838,124.02,123.96,14.74544075]
["bitfinex-derivatives","SOLF0:USTF0",1743415157593,0.06173032,123.99,123.97,0.0568557]
["bitfinex-derivatives","SOLF0:USTF0",1743415157797,0.06173032,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743415157999,0.06173032,123.99,123.98,70.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743415158991,0.06173032,123.99,123.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415159200,0.06173032,123.99,123.97,8.1243557]
["bitfinex-derivatives","SOLF0:USTF0",1743415159496,0.06173032,123.99,123.97,0.0568557]
["bitfinex-derivatives","SOLF0:USTF0",1743415160791,0.06173032,123.99,123.94,14.74544075]
["bitfinex-derivatives","SOLF0:USTF0",1743415160792,8.0687,123.96,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743415160985,2.0615,123.98,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743415161387,8.0683,123.97,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743415161698,2.0615,123.98,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743415161892,2.0615,123.98,123.93,329.5102]
["bitfinex-derivatives","SOLF0:USTF0",1743415162091,0.05599862,123.97,123.95,0.05740218]
["bitfinex-derivatives","SOLF0:USTF0",1743415162295,2.20309862,123.97,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415162492,16.94853937,123.97,123.91,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415162693,16.94853937,123.97,123.9,89.39868433]
["bitfinex-derivatives","SOLF0:USTF0",1743415162694,16.94853937,123.97,123.9,120.33868433]
["bitfinex-derivatives","SOLF0:USTF0",1743415163292,8.0701,123.94,123.91,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743415163493,8.0701,123.94,123.92,0.05159167]
["bitfinex-derivatives","SOLF0:USTF0",1743415163903,8.12299971,123.94,123.92,0.05159167]
["bitfinex-derivatives","SOLF0:USTF0",1743415164195,0.05289971,123.94,123.92,8.12269167]
["bitfinex-derivatives","SOLF0:USTF0",1743415164894,0.05289971,123.94,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743415172894,0.05289971,123.94,123.92,0.05159167]
["bitfinex-derivatives","SOLF0:USTF0",1743415173100,0.05289971,123.94,123.92,8.12239167]
["bitfinex-derivatives","SOLF0:USTF0",1743415173299,0.05289971,123.94,123.92,0.05159167]
["bitfinex-derivatives","SOLF0:USTF0",1743415175104,8.0705,123.93,123.92,0.05159167]
["bitfinex-derivatives","SOLF0:USTF0",1743415178202,8.0723,123.91,123.88,9.45032774]
["bitfinex-derivatives","SOLF0:USTF0",1743415178406,9.45032774,123.93,123.88,48.46372774]
["bitfinex-derivatives","SOLF0:USTF0",1743415178607,9.45032774,123.93,123.88,17.52372774]
["bitfinex-derivatives","SOLF0:USTF0",1743415179104,9.45032774,123.92,123.87,298.294]
["bitfinex-derivatives","SOLF0:USTF0",1743415179307,8.0734,123.89,123.87,321.16]
["bitfinex-derivatives","SOLF0:USTF0",1743415179509,8.0734,123.89,123.88,0.05615577]
["bitfinex-derivatives","SOLF0:USTF0",1743415180906,17.52312774,123.9,123.88,0.05615577]
["bitfinex-derivatives","SOLF0:USTF0",1743415181510,8.0731,123.89,123.88,0.05615577]
["bitfinex-derivatives","SOLF0:USTF0",1743415181812,0.06139077,123.91,123.88,0.05615577]
["bitfinex-derivatives","SOLF0:USTF0",1743415182706,8.0731,123.89,123.88,0.05615577]
["bitfinex-derivatives","SOLF0:USTF0",1743415185616,0.06139077,123.91,123.88,8.12935577]
["bitfinex-derivatives","SOLF0:USTF0",1743415186115,8.0728,123.9,123.88,0.05615577]
["bitfinex-derivatives","SOLF0:USTF0",1743415186412,0.06139077,123.91,123.88,0.05615577]
["bitfinex-derivatives","SOLF0:USTF0",1743415187108,0.06139077,123.91,123.88,14.83109851]
["bitfinex-derivatives","SOLF0:USTF0",1743415187314,0.06139077,123.91,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743415187512,0.06139077,123.91,123.9,70.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743415188309,0.06139077,123.91,123.88,0.05615577]
["bitfinex-derivatives","SOLF0:USTF0",1743415188915,0.06139077,123.91,123.88,8.12985577]
["bitfinex-derivatives","SOLF0:USTF0",1743415189312,0.06139077,123.91,123.88,0.05615577]
["bitfinex-derivatives","SOLF0:USTF0",1743415191521,8.0731,123.89,123.88,0.05615577]
["bitfinex-derivatives","SOLF0:USTF0",1743415196828,8.0752,123.86,123.84,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415197028,19.06003351,123.91,123.84,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415197330,18.99864274,123.91,123.84,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415197522,18.99864274,123.91,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743415197822,18.99864274,123.91,123.87,0.06181035]
["bitfinex-derivatives","SOLF0:USTF0",1743415198022,0.05139463,123.89,123.87,0.06181035]
["bitfinex-derivatives","SOLF0:USTF0",1743415198735,8.0737,123.88,123.87,0.06181035]
["bitfinex-derivatives","SOLF0:USTF0",1743415199525,8.12479463,123.89,123.87,0.06181035]
["bitfinex-derivatives","SOLF0:USTF0",1743415200636,8.12479463,123.89,123.87,8.13611035]
["bitfinex-derivatives","SOLF0:USTF0",1743415201028,0.05139463,123.89,123.87,8.13611035]
["bitfinex-derivatives","SOLF0:USTF0",1743415201625,0.05139463,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743415201827,0.05139463,123.89,123.88,17.52691108]
["bitfinex-derivatives","SOLF0:USTF0",1743415202528,0.05139463,123.89,123.87,17.58902143]
["bitfinex-derivatives","SOLF0:USTF0",1743415202729,0.05139463,123.89,123.87,0.06181035]
["bitfinex-derivatives","SOLF0:USTF0",1743415203121,8.12479463,123.89,123.87,0.06181035]
["bitfinex-derivatives","SOLF0:USTF0",1743415203932,17.52691108,123.88,123.87,0.06181035]
["bitfinex-derivatives","SOLF0:USTF0",1743415205230,8.0737,123.88,123.87,0.06181035]
["bitfinex-derivatives","SOLF0:USTF0",1743415205439,8.12469463,123.89,123.87,0.06181035]
["bitfinex-derivatives","SOLF0:USTF0",1743415206339,9.45321108,123.94,123.88,40.39321108]
["bitfinex-derivatives","SOLF0:USTF0",1743415206538,9.45321108,123.95,123.91,9.45321108]
["bitfinex-derivatives","SOLF0:USTF0",1743415206737,8.07,123.94,123.91,9.45321108]
["bitfinex-derivatives","SOLF0:USTF0",1743415206941,9.45321108,123.95,123.91,9.45321108]
["bitfinex-derivatives","SOLF0:USTF0",1743415207131,44.13507106,123.98,123.93,9.45321108]
["bitfinex-derivatives","SOLF0:USTF0",1743415207329,52.20257106,123.98,123.95,9.45321108]
["bitfinex-derivatives","SOLF0:USTF0",1743415207534,0.0575935,123.97,123.95,48.46201108]
["bitfinex-derivatives","SOLF0:USTF0",1743415207735,0.0575935,123.97,123.95,39.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743415208338,0.0575935,123.97,123.94,0.05159763]
["bitfinex-derivatives","SOLF0:USTF0",1743415208840,8.0688,123.96,123.94,0.05159763]
["bitfinex-derivatives","SOLF0:USTF0",1743415209241,8.1257935,123.97,123.94,8.12119763]
["bitfinex-derivatives","SOLF0:USTF0",1743415210740,0.0575935,123.97,123.94,0.05159763]
["bitfinex-derivatives","SOLF0:USTF0",1743415210939,0.0575935,123.97,123.95,14.75370571]
["bitfinex-derivatives","SOLF0:USTF0",1743415211140,0.0575935,123.97,123.96,39.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743415212430,0.00124069,123.97,123.96,39.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743415213135,14.75370571,124.04,123.96,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415213338,14.75370571,124.04,123.97,14.75370571]
["bitfinex-derivatives","SOLF0:USTF0",1743415213540,8.0647,124.02,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743415213941,14.75370571,124.04,123.97,14.75370571]
["bitfinex-derivatives","SOLF0:USTF0",1743415214243,0.05306213,124.02,123.99,0.05429994]
["bitfinex-derivatives","SOLF0:USTF0",1743415214641,8.0659,124.0,123.99,0.05429994]
["bitfinex-derivatives","SOLF0:USTF0",1743415216047,8.0683,123.97,123.93,76.75370571]
["bitfinex-derivatives","SOLF0:USTF0",1743415216252,8.0683,123.97,123.93,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415216446,14.75370571,124.0,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415216644,8.0692,123.95,123.92,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743415217048,8.0692,123.95,123.92,38.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743415217245,8.12545139,123.95,123.92,39.04680234]
["bitfinex-derivatives","SOLF0:USTF0",1743415217441,8.0701,123.94,123.92,0.05600234]
["bitfinex-derivatives","SOLF0:USTF0",1743415217649,0.05625139,123.95,123.92,0.05600234]
["bitfinex-derivatives","SOLF0:USTF0",1743415218150,8.0705,123.93,123.92,0.05600234]
["bitfinex-derivatives","SOLF0:USTF0",1743415218350,18.90200571,123.94,123.87,179.77173221]
["bitfinex-derivatives","SOLF0:USTF0",1743415218551,8.0712,123.92,123.87,45.67370571]
["bitfinex-derivatives","SOLF0:USTF0",1743415218751,8.0712,123.92,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743415218948,18.90200571,123.94,123.88,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1743415219343,18.90200571,123.94,123.9,0.05455174]
["bitfinex-derivatives","SOLF0:USTF0",1743415219548,0.0620634,123.92,123.9,0.05455174]
["bitfinex-derivatives","SOLF0:USTF0",1743415220046,8.1336634,123.92,123.9,0.05455174]
["bitfinex-derivatives","SOLF0:USTF0",1743415221246,0.0620634,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743415224649,0.0620634,123.92,123.9,0.05455174]
["bitfinex-derivatives","SOLF0:USTF0",1743415226052,0.0620634,123.92,123.9,8.12695174]
["bitfinex-derivatives","SOLF0:USTF0",1743415226556,0.0620634,123.92,123.9,0.05455174]
["bitfinex-derivatives","SOLF0:USTF0",1743415226857,334.65507106,124.07,123.91,45.69370571]
["bitfinex-derivatives","SOLF0:USTF0",1743415227053,30.94,124.03,123.94,14.75370571]
["bitfinex-derivatives","SOLF0:USTF0",1743415227255,8.0656,124.01,123.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743415227553,30.94,124.03,123.96,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743415227952,0.05367228,124.01,123.98,0.05581156]
["bitfinex-derivatives","SOLF0:USTF0",1743415228552,8.11937228,124.01,123.98,0.05581156]
["bitfinex-derivatives","SOLF0:USTF0",1743415229360,0.05367228,124.01,123.98,0.05581156]
["bitfinex-derivatives","SOLF0:USTF0",1743415231054,8.0662,124.0,123.98,0.05581156]
["bitfinex-derivatives","SOLF0:USTF0",1743415231459,0.05367228,124.01,123.98,0.05581156]
["bitfinex-derivatives","SOLF0:USTF0",1743415232763,8.11927228,124.01,123.98,0.05581156]
["bitfinex-derivatives","SOLF0:USTF0",1743415232967,0.05367228,124.01,123.98,0.05581156]
["bitfinex-derivatives","SOLF0:USTF0",1743415233761,8.0666,123.99,123.98,0.05581156]
["bitfinex-derivatives","SOLF0:USTF0",1743415237068,4.2485,124.0,123.98,0.05581156]
["bitfinex-derivatives","SOLF0:USTF0",1743415237069,2.1531,124.0,123.98,0.05581156]
["bitfinex-derivatives","SOLF0:USTF0",1743415237873,8.0666,123.99,123.98,0.05581156]
["bitfinex-derivatives","SOLF0:USTF0",1743415241875,30.92,123.99,123.9,14.75370571]
["bitfinex-derivatives","SOLF0:USTF0",1743415242077,16.91140571,123.98,123.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743415242573,8.0712,123.92,123.89,38.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743415242971,8.0747,123.87,123.85,18.18012024]
["bitfinex-derivatives","SOLF0:USTF0",1743415243471,8.12963809,123.87,123.85,18.2408253]
["bitfinex-derivatives","SOLF0:USTF0",1743415243670,8.075,123.86,123.85,18.2408253]
["bitfinex-derivatives","SOLF0:USTF0",1743415244375,8.12963809,123.87,123.85,18.2408253]
["bitfinex-derivatives","SOLF0:USTF0",1743415244975,8.12963809,123.87,123.85,80.2408253]
["bitfinex-derivatives","SOLF0:USTF0",1743415246081,0.05493809,123.87,123.85,80.2408253]
["bitfinex-derivatives","SOLF0:USTF0",1743415246470,0.05493809,123.87,123.85,62.06070506]
["bitfinex-derivatives","SOLF0:USTF0",1743415247876,0.05493809,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743415248971,0.05493809,123.87,123.85,70.13620506]
["bitfinex-derivatives","SOLF0:USTF0",1743415249274,0.05493809,123.87,123.85,62.06070506]
["bitfinex-derivatives","SOLF0:USTF0",1743415250077,0.05493809,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743415251281,14.75370571,123.94,123.86,45.69370571]
["bitfinex-derivatives","SOLF0:USTF0",1743415251677,6.2823,123.95,123.88,14.75370571]
["bitfinex-derivatives","SOLF0:USTF0",1743415251879,6.2823,123.95,123.89,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415252383,0.06130266,123.93,123.91,0.0605448]
["bitfinex-derivatives","SOLF0:USTF0",1743415252883,8.0711,123.92,123.91,0.0605448]
["bitfinex-derivatives","SOLF0:USTF0",1743415253187,164.11689688,124.03,123.91,39.0805448]
["bitfinex-derivatives","SOLF0:USTF0",1743415253476,52.45799896,124.01,123.94,14.75370571]
["bitfinex-derivatives","SOLF0:USTF0",1743415253682,52.45799896,124.01,123.95,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415254082,44.39229896,124.01,123.95,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415254283,0.06199632,123.99,123.97,0.06198259]
["bitfinex-derivatives","SOLF0:USTF0",1743415255788,0.06199632,123.99,123.97,8.12958259]
["bitfinex-derivatives","SOLF0:USTF0",1743415255987,0.06199632,123.99,123.97,70.12958259]
["bitfinex-derivatives","SOLF0:USTF0",1743415256683,0.06199632,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743415257393,0.06199632,123.99,123.98,38.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743415259193,0.06199632,123.99,123.97,70.12938259]
["bitfinex-derivatives","SOLF0:USTF0",1743415259390,0.06199632,123.99,123.97,62.06198259]
["bitfinex-derivatives","SOLF0:USTF0",1743415260192,0.06199632,123.99,123.97,0.06198259]
["bitfinex-derivatives","SOLF0:USTF0",1743415260789,0.06199632,123.99,123.97,8.12948259]
["bitfinex-derivatives","SOLF0:USTF0",1743415261396,0.06199632,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743415261686,0.06199632,123.99,123.97,0.06198259]
["bitfinex-derivatives","SOLF0:USTF0",1743415261894,0.06199632,123.99,123.97,8.12958259]
["bitfinex-derivatives","SOLF0:USTF0",1743415262297,0.06199632,123.99,123.97,0.06198259]
["bitfinex-derivatives","SOLF0:USTF0",1743415262485,0.06199632,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743415262684,0.06199632,123.99,123.97,0.06198259]
["bitfinex-derivatives","SOLF0:USTF0",1743415263491,8.0672,123.98,123.97,0.06198259]
["bitfinex-derivatives","SOLF0:USTF0",1743415264794,8.0695,123.95,123.9,27.91308811]
["bitfinex-derivatives","SOLF0:USTF0",1743415264990,30.92,123.99,123.9,27.91308811]
["bitfinex-derivatives","SOLF0:USTF0",1743415265195,23.60218811,123.98,123.89,321.38]
["bitfinex-derivatives","SOLF0:USTF0",1743415265391,8.0702,123.94,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743415265591,8.0702,123.94,123.89,321.38]
["bitfinex-derivatives","SOLF0:USTF0",1743415265793,8.0702,123.94,123.9,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743415265993,8.0702,123.94,123.89,321.38]
["bitfinex-derivatives","SOLF0:USTF0",1743415266194,0.05968491,123.93,123.9,62.05346045]
["bitfinex-derivatives","SOLF0:USTF0",1743415266396,0.05968491,123.93,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743415266689,4.1921,124.02,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743415266690,30.92,124.01,123.92,54.52218811]
["bitfinex-derivatives","SOLF0:USTF0",1743415267900,0.0593053,123.98,123.95,0.05937827]
["bitfinex-derivatives","SOLF0:USTF0",1743415268096,30.9793053,123.98,123.95,0.05937827]
["bitfinex-derivatives","SOLF0:USTF0",1743415268304,8.0685,123.96,123.95,0.05937827]
["bitfinex-derivatives","SOLF0:USTF0",1743415268997,8.0682,123.97,123.95,0.05937827]
["bitfinex-derivatives","SOLF0:USTF0",1743415269396,0.0593053,123.98,123.95,0.05937827]
["bitfinex-derivatives","SOLF0:USTF0",1743415269794,0.0593053,123.98,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415269996,0.0593053,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743415273090,0.0593053,123.98,123.96,54.52218811]
["bitfinex-derivatives","SOLF0:USTF0",1743415273091,0.0593053,123.98,123.96,38.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743415273299,0.0593053,123.98,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743415273493,0.0593053,123.98,123.95,0.05937827]
["bitfinex-derivatives","SOLF0:USTF0",1743415273696,0.0593053,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743415274799,0.0593053,123.98,123.97,101.1479]
["bitfinex-derivatives","SOLF0:USTF0",1743415277500,0.0593053,123.98,123.97,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1743415277900,0.0593053,123.98,123.95,31.13937827]
["bitfinex-derivatives","SOLF0:USTF0",1743415278906,0.0593053,123.98,123.95,39.20827827]
["bitfinex-derivatives","SOLF0:USTF0",1743415279505,0.0593053,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743415280894,0.0593053,123.98,123.97,70.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743415281302,0.0593053,123.98,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415281896,0.0593053,123.98,123.97,70.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743415282299,2.0113,124.05,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415282495,8.0636,124.04,124.01,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743415282708,2.1421,124.07,123.98,56.71728811]
["bitfinex-derivatives","SOLF0:USTF0",1743415282906,8.0626,124.06,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743415283103,2.1421,124.07,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743415283306,2.1669,124.08,124.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743415283505,8.12176007,124.06,124.04,8.11500511]
["bitfinex-derivatives","SOLF0:USTF0",1743415283704,0.05976007,124.06,124.04,0.05170511]
["bitfinex-derivatives","SOLF0:USTF0",1743415284217,8.0627,124.05,124.04,0.05170511]
["bitfinex-derivatives","SOLF0:USTF0",1743415285904,8.12206007,124.06,124.04,0.05170511]
["bitfinex-derivatives","SOLF0:USTF0",1743415286305,0.05976007,124.06,124.04,0.05170511]
["bitfinex-derivatives","SOLF0:USTF0",1743415286706,0.05976007,124.06,124.05,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743415288711,0.05976007,124.06,124.05,70.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743415290310,4.05,124.12,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743415290506,2.1231,124.14,124.07,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415290709,2.0704,124.16,124.08,23.60218811]
["bitfinex-derivatives","SOLF0:USTF0",1743415291013,8.0575,124.13,124.1,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743415291216,8.0575,124.13,124.08,23.60218811]
["bitfinex-derivatives","SOLF0:USTF0",1743415291620,0.05158734,124.12,124.09,0.05262147]
["bitfinex-derivatives","SOLF0:USTF0",1743415292005,0.05158734,124.12,124.1,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743415292209,0.05158734,124.12,124.1,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415293005,0.05158734,124.12,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743415293216,8.0558,124.16,124.1,54.54218811]
["bitfinex-derivatives","SOLF0:USTF0",1743415293611,8.0558,124.16,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743415294012,37.1539,124.2,124.1,54.54218811]
["bitfinex-derivatives","SOLF0:USTF0",1743415294214,37.1539,124.2,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743415294410,0.06001064,124.16,124.14,0.05496281]
["bitfinex-derivatives","SOLF0:USTF0",1743415294613,8.0562,124.15,124.14,0.05496281]
["bitfinex-derivatives","SOLF0:USTF0",1743415296215,8.11601064,124.16,124.14,0.05496281]
["bitfinex-derivatives","SOLF0:USTF0",1743415296521,0.06001064,124.16,124.14,0.05496281]
["bitfinex-derivatives","SOLF0:USTF0",1743415296914,8.0562,124.15,124.14,0.05496281]
["bitfinex-derivatives","SOLF0:USTF0",1743415299818,0.06001064,124.16,124.14,0.05496281]
["bitfinex-derivatives","SOLF0:USTF0",1743415302114,0.06001064,124.16,124.14,8.11146281]
["bitfinex-derivatives","SOLF0:USTF0",1743415302716,0.06001064,124.16,124.14,0.05496281]
["bitfinex-derivatives","SOLF0:USTF0",1743415303319,8.0562,124.15,124.14,0.05496281]
["bitfinex-derivatives","SOLF0:USTF0",1743415306223,8.11591064,124.16,124.14,0.05496281]
["bitfinex-derivatives","SOLF0:USTF0",1743415306424,0.06001064,124.16,124.14,0.05496281]
["bitfinex-derivatives","SOLF0:USTF0",1743415308121,8.0562,124.15,124.14,0.05496281]
["bitfinex-derivatives","SOLF0:USTF0",1743415312332,8.11601064,124.16,124.14,8.11176281]
["bitfinex-derivatives","SOLF0:USTF0",1743415312534,0.06001064,124.16,124.14,0.05496281]
["bitfinex-derivatives","SOLF0:USTF0",1743415313132,8.0562,124.15,124.14,0.05496281]
["bitfinex-derivatives","SOLF0:USTF0",1743415313732,31.72001064,124.16,124.09,66.85059]
["bitfinex-derivatives","SOLF0:USTF0",1743415313937,14.71362445,124.13,124.09,4.85059]
["bitfinex-derivatives","SOLF0:USTF0",1743415314139,46.39362445,124.13,124.09,4.85059]
["bitfinex-derivatives","SOLF0:USTF0",1743415314732,8.0594,124.1,124.09,4.85059]
["bitfinex-derivatives","SOLF0:USTF0",1743415315937,0.05989075,124.12,124.09,4.85059]
["bitfinex-derivatives","SOLF0:USTF0",1743415316833,8.0594,124.1,124.09,4.85059]
["bitfinex-derivatives","SOLF0:USTF0",1743415318136,0.05989075,124.12,124.09,4.85059]
["bitfinex-derivatives","SOLF0:USTF0",1743415322743,8.0593,124.11,124.09,4.85059]
["bitfinex-derivatives","SOLF0:USTF0",1743415323539,0.05989075,124.12,124.09,4.85059]
["bitfinex-derivatives","SOLF0:USTF0",1743415326542,14.71362445,124.1,123.98,89.1449508]
["bitfinex-derivatives","SOLF0:USTF0",1743415326844,400.94362445,124.11,123.98,89.1449508]
["bitfinex-derivatives","SOLF0:USTF0",1743415326845,14.71362445,124.03,123.98,89.1449508]
["bitfinex-derivatives","SOLF0:USTF0",1743415327039,31.7,124.02,123.98,89.1449508]
["bitfinex-derivatives","SOLF0:USTF0",1743415327743,0.05651252,124.01,123.99,0.06145997]
["bitfinex-derivatives","SOLF0:USTF0",1743415331146,0.05651252,124.01,124.0,14.71362445]
["bitfinex-derivatives","SOLF0:USTF0",1743415331341,31.66,124.06,124.0,14.71362445]
["bitfinex-derivatives","SOLF0:USTF0",1743415331342,46.00364282,124.12,124.0,420.39362445]
["bitfinex-derivatives","SOLF0:USTF0",1743415331543,44.39229896,124.12,124.09,14.71362445]
["bitfinex-derivatives","SOLF0:USTF0",1743415331849,44.39229896,124.12,124.1,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415332345,8.0578,124.13,124.1,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415332546,0.05092416,124.12,124.1,31.93858208]
["bitfinex-derivatives","SOLF0:USTF0",1743415332745,0.05092416,124.12,124.1,0.05858208]
["bitfinex-derivatives","SOLF0:USTF0",1743415332942,8.10912416,124.12,124.1,0.05858208]
["bitfinex-derivatives","SOLF0:USTF0",1743415334244,0.05092416,124.12,124.1,0.05858208]
["bitfinex-derivatives","SOLF0:USTF0",1743415334634,31.9,124.11,124.03,33.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743415334840,23.55914498,124.1,124.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743415335043,23.55914498,124.1,124.0,55.47914498]
["bitfinex-derivatives","SOLF0:USTF0",1743415335248,8.0611,124.08,124.01,298.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743415335545,39.9811,124.08,124.01,298.1652]
["bitfinex-derivatives","SOLF0:USTF0",1743415335946,39.9811,124.08,124.03,0.06136698]
["bitfinex-derivatives","SOLF0:USTF0",1743415335947,0.05582405,124.06,124.03,0.06136698]
["bitfinex-derivatives","SOLF0:USTF0",1743415337045,8.11802405,124.06,124.03,0.06136698]
["bitfinex-derivatives","SOLF0:USTF0",1743415337247,0.05582405,124.06,124.03,0.06136698]
["bitfinex-derivatives","SOLF0:USTF0",1743415339451,8.0633,124.04,124.03,0.06136698]
["bitfinex-derivatives","SOLF0:USTF0",1743415340348,8.0653,124.01,123.98,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743415340647,33.977,124.05,123.98,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743415340842,35.9676,124.05,123.98,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743415341652,0.06017017,124.03,124.0,0.05589569]
["bitfinex-derivatives","SOLF0:USTF0",1743415341852,8.065,124.02,124.0,0.05589569]
["bitfinex-derivatives","SOLF0:USTF0",1743415342646,0.06017017,124.03,124.0,0.05589569]
["bitfinex-derivatives","SOLF0:USTF0",1743415343248,8.0652,124.02,124.0,0.05589569]
["bitfinex-derivatives","SOLF0:USTF0",1743415343554,0.06017017,124.03,124.0,0.05589569]
["bitfinex-derivatives","SOLF0:USTF0",1743415343748,8.0646,124.02,124.0,0.05589569]
["bitfinex-derivatives","SOLF0:USTF0",1743415343948,0.06017017,124.03,124.0,0.05589569]
["bitfinex-derivatives","SOLF0:USTF0",1743415344355,8.0653,124.01,124.0,0.05589569]
["bitfinex-derivatives","SOLF0:USTF0",1743415346859,55.31914498,124.02,123.93,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743415347150,31.76,124.02,123.93,27.87274498]
["bitfinex-derivatives","SOLF0:USTF0",1743415347350,31.76,124.02,123.94,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1743415347756,31.76,124.02,123.97,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743415347757,8.0659,124.0,123.97,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743415347957,0.05959963,123.99,123.97,31.8147387]
["bitfinex-derivatives","SOLF0:USTF0",1743415348255,8.0647,124.02,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743415348455,33.937,124.05,123.97,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743415348659,31.78,124.06,123.98,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743415348851,8.0632,124.05,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743415349054,31.78,124.06,123.99,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1743415349258,0.05722831,124.04,124.02,0.05888674]
["bitfinex-derivatives","SOLF0:USTF0",1743415349455,8.12102831,124.04,124.02,0.05888674]
["bitfinex-derivatives","SOLF0:USTF0",1743415349855,0.05722831,124.04,124.02,0.05888674]
["bitfinex-derivatives","SOLF0:USTF0",1743415350160,8.12082831,124.04,124.02,0.05888674]
["bitfinex-derivatives","SOLF0:USTF0",1743415351156,8.064,124.03,124.02,0.05888674]
["bitfinex-derivatives","SOLF0:USTF0",1743415351353,0.05722831,124.04,124.02,0.05888674]
["bitfinex-derivatives","SOLF0:USTF0",1743415351860,8.064,124.03,124.02,0.05888674]
["bitfinex-derivatives","SOLF0:USTF0",1743415352055,0.05722831,124.04,124.02,0.05888674]
["bitfinex-derivatives","SOLF0:USTF0",1743415352850,0.05722831,124.04,124.02,8.12308674]
["bitfinex-derivatives","SOLF0:USTF0",1743415353662,0.05722831,124.04,124.02,0.05888674]
["bitfinex-derivatives","SOLF0:USTF0",1743415354959,0.05722831,124.04,124.02,8.12318674]
["bitfinex-derivatives","SOLF0:USTF0",1743415356064,0.05722831,124.04,124.03,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1743415356758,46.38009796,124.1,124.05,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743415356759,46.42009796,124.1,124.05,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743415356956,46.42009796,124.1,124.03,108.42009796]
["bitfinex-derivatives","SOLF0:USTF0",1743415357256,46.42009796,124.1,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743415357862,8.11516324,124.09,124.06,8.12148574]
["bitfinex-derivatives","SOLF0:USTF0",1743415358059,0.05476324,124.09,124.06,0.05948574]
["bitfinex-derivatives","SOLF0:USTF0",1743415358255,31.66,124.14,124.07,14.74009796]
["bitfinex-derivatives","SOLF0:USTF0",1743415358462,48.72339896,124.15,124.07,14.74009796]
["bitfinex-derivatives","SOLF0:USTF0",1743415358662,44.39229896,124.15,124.09,14.74009796]
["bitfinex-derivatives","SOLF0:USTF0",1743415358962,44.39229896,124.15,124.09,46.44009796]
["bitfinex-derivatives","SOLF0:USTF0",1743415359364,179.59699484,124.17,124.09,46.44009796]
["bitfinex-derivatives","SOLF0:USTF0",1743415359665,0.05258073,124.13,124.11,8.11879455]
["bitfinex-derivatives","SOLF0:USTF0",1743415360365,0.05258073,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743415360566,0.05258073,124.13,124.11,0.06069455]
["bitfinex-derivatives","SOLF0:USTF0",1743415361066,0.05258073,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743415361466,0.05258073,124.13,124.11,0.06069455]
["bitfinex-derivatives","SOLF0:USTF0",1743415362166,0.05258073,124.13,124.11,8.11919455]
["bitfinex-derivatives","SOLF0:USTF0",1743415362866,0.05258073,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743415363473,0.05258073,124.13,124.11,0.06069455]
["bitfinex-derivatives","SOLF0:USTF0",1743415364867,8.11038073,124.13,124.11,0.06069455]
["bitfinex-derivatives","SOLF0:USTF0",1743415365164,8.11038073,124.13,124.11,8.11939455]
["bitfinex-derivatives","SOLF0:USTF0",1743415365368,0.05258073,124.13,124.11,8.11939455]
["bitfinex-derivatives","SOLF0:USTF0",1743415366169,8.11028073,124.13,124.11,0.06069455]
["bitfinex-derivatives","SOLF0:USTF0",1743415366976,8.0581,124.12,124.11,0.06069455]
["bitfinex-derivatives","SOLF0:USTF0",1743415367170,0.05258073,124.13,124.11,0.06069455]
["bitfinex-derivatives","SOLF0:USTF0",1743415367470,0.05258073,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743415368075,0.05258073,124.13,124.11,8.11909455]
["bitfinex-derivatives","SOLF0:USTF0",1743415368266,0.05258073,124.13,124.11,0.06069455]
["bitfinex-derivatives","SOLF0:USTF0",1743415368572,0.05258073,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743415369872,0.05258073,124.13,124.11,8.11919455]
["bitfinex-derivatives","SOLF0:USTF0",1743415372966,0.05258073,124.13,124.11,0.06069455]
["bitfinex-derivatives","SOLF0:USTF0",1743415373368,8.0581,124.12,124.11,0.06069455]
["bitfinex-derivatives","SOLF0:USTF0",1743415373569,0.05258073,124.13,124.11,0.06069455]
["bitfinex-derivatives","SOLF0:USTF0",1743415373975,8.11038073,124.13,124.11,0.06069455]
["bitfinex-derivatives","SOLF0:USTF0",1743415374268,0.05258073,124.13,124.11,0.06069455]
["bitfinex-derivatives","SOLF0:USTF0",1743415374775,8.11038073,124.13,124.11,0.06069455]
["bitfinex-derivatives","SOLF0:USTF0",1743415375675,8.11038073,124.13,124.11,8.11939455]
["bitfinex-derivatives","SOLF0:USTF0",1743415375871,8.11038073,124.13,124.11,0.06069455]
["bitfinex-derivatives","SOLF0:USTF0",1743415376380,0.05258073,124.13,124.11,0.06069455]
["bitfinex-derivatives","SOLF0:USTF0",1743415377379,0.05258073,124.13,124.11,8.11919455]
["bitfinex-derivatives","SOLF0:USTF0",1743415378979,0.05258073,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743415379778,50.35119796,124.19,124.15,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743415380078,8.0552,124.17,124.12,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743415380274,8.0552,124.17,124.15,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743415380867,0.05095158,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743415381271,0.05095158,124.17,124.15,0.05898868]
["bitfinex-derivatives","SOLF0:USTF0",1743415381477,0.05095158,124.17,124.15,8.11478868]
["bitfinex-derivatives","SOLF0:USTF0",1743415381678,0.05095158,124.17,124.15,0.05898868]
["bitfinex-derivatives","SOLF0:USTF0",1743415381879,8.0555,124.16,124.15,0.05898868]
["bitfinex-derivatives","SOLF0:USTF0",1743415382077,0.05095158,124.17,124.15,0.05898868]
["bitfinex-derivatives","SOLF0:USTF0",1743415382578,8.10615158,124.17,124.15,0.05898868]
["bitfinex-derivatives","SOLF0:USTF0",1743415382779,0.05095158,124.17,124.15,0.05898868]
["bitfinex-derivatives","SOLF0:USTF0",1743415383073,8.0555,124.16,124.15,0.05898868]
["bitfinex-derivatives","SOLF0:USTF0",1743415383476,0.05095158,124.17,124.15,0.05898868]
["bitfinex-derivatives","SOLF0:USTF0",1743415383781,8.0555,124.16,124.15,0.05898868]
["bitfinex-derivatives","SOLF0:USTF0",1743415392181,45.76009796,124.16,124.08,14.74009796]
["bitfinex-derivatives","SOLF0:USTF0",1743415392488,14.74009796,124.14,124.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1743415392684,33.1261,124.13,124.06,18.73969796]
["bitfinex-derivatives","SOLF0:USTF0",1743415392983,33.1261,124.13,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743415393177,41.1841,124.13,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743415393382,31.0908373,124.13,124.1,0.05604372]
["bitfinex-derivatives","SOLF0:USTF0",1743415393581,0.0508373,124.13,124.1,8.11514372]
["bitfinex-derivatives","SOLF0:USTF0",1743415393786,8.1087373,124.13,124.1,8.11514372]
["bitfinex-derivatives","SOLF0:USTF0",1743415394585,0.0508373,124.13,124.1,0.05604372]
["bitfinex-derivatives","SOLF0:USTF0",1743415395091,0.0508373,124.13,124.1,8.11514372]
["bitfinex-derivatives","SOLF0:USTF0",1743415395280,0.0508373,124.13,124.1,0.05604372]
["bitfinex-derivatives","SOLF0:USTF0",1743415395590,8.1087373,124.13,124.1,8.11504372]
["bitfinex-derivatives","SOLF0:USTF0",1743415395792,8.1087373,124.13,124.1,0.05604372]
["bitfinex-derivatives","SOLF0:USTF0",1743415396187,8.1087373,124.13,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1743415396686,8.0584,124.12,124.1,0.05604372]
["bitfinex-derivatives","SOLF0:USTF0",1743415396993,8.0584,124.12,124.1,8.11504372]
["bitfinex-derivatives","SOLF0:USTF0",1743415397393,8.0588,124.11,124.1,0.05604372]
["bitfinex-derivatives","SOLF0:USTF0",1743415399594,8.0611,124.08,124.06,9.42282339]
["bitfinex-derivatives","SOLF0:USTF0",1743415399794,9.42282339,124.1,124.05,9.42282339]
["bitfinex-derivatives","SOLF0:USTF0",1743415399991,9.42282339,124.1,124.05,17.48522339]
["bitfinex-derivatives","SOLF0:USTF0",1743415400192,8.0612,124.08,124.05,17.48522339]
["bitfinex-derivatives","SOLF0:USTF0",1743415400692,9.42282339,124.09,124.04,17.48572339]
["bitfinex-derivatives","SOLF0:USTF0",1743415400892,0.05705948,124.08,124.05,0.06126312]
["bitfinex-derivatives","SOLF0:USTF0",1743415401896,0.05705948,124.08,124.05,45.79270639]
["bitfinex-derivatives","SOLF0:USTF0",1743415402088,0.05705948,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743415403697,0.05705948,124.08,124.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415403895,0.05705948,124.08,124.05,31.06126312]
["bitfinex-derivatives","SOLF0:USTF0",1743415404302,8.11825948,124.08,124.05,31.06126312]
["bitfinex-derivatives","SOLF0:USTF0",1743415404509,0.05705948,124.08,124.05,0.06126312]
["bitfinex-derivatives","SOLF0:USTF0",1743415405000,8.062,124.06,124.05,0.06126312]
["bitfinex-derivatives","SOLF0:USTF0",1743415409208,8.0648,124.02,123.99,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1743415409507,8.0648,124.02,123.98,32.918]
["bitfinex-derivatives","SOLF0:USTF0",1743415409704,45.65144327,124.06,123.98,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1743415410208,8.0656,124.01,123.98,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743415410605,8.0656,124.01,123.98,10.11921982]
["bitfinex-derivatives","SOLF0:USTF0",1743415410806,0.0507766,124.03,123.98,2.05231982]
["bitfinex-derivatives","SOLF0:USTF0",1743415411399,8.1150766,124.03,123.98,2.05231982]
["bitfinex-derivatives","SOLF0:USTF0",1743415411605,0.0507766,124.03,123.98,2.05231982]
["bitfinex-derivatives","SOLF0:USTF0",1743415411805,8.0649,124.02,123.99,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743415412096,8.0649,124.02,123.99,70.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743415412306,8.0653,124.01,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415412801,8.0653,124.01,123.98,10.11921982]
["bitfinex-derivatives","SOLF0:USTF0",1743415412802,30.9707766,124.03,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415413004,2.1746,124.02,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415413307,16.90604327,124.02,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415413506,8.0666,123.99,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415414006,0.06180534,124.0,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415414207,8.12800534,124.0,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415415006,0.06180534,124.0,123.98,8.12141982]
["bitfinex-derivatives","SOLF0:USTF0",1743415415702,8.12780534,124.0,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415416301,0.06180534,124.0,123.98,8.12151982]
["bitfinex-derivatives","SOLF0:USTF0",1743415416708,0.06180534,124.0,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415417608,0.06180534,124.0,123.98,8.12121982]
["bitfinex-derivatives","SOLF0:USTF0",1743415418704,8.12780534,124.0,123.98,8.12121982]
["bitfinex-derivatives","SOLF0:USTF0",1743415419005,8.12780534,124.0,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415419206,0.06180534,124.0,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415419599,0.06180534,124.0,123.98,8.12091982]
["bitfinex-derivatives","SOLF0:USTF0",1743415420410,8.12780534,124.0,123.98,8.12091982]
["bitfinex-derivatives","SOLF0:USTF0",1743415420606,0.06180534,124.0,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415421008,8.0666,123.99,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415423010,0.06180534,124.0,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415423412,0.06180534,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743415423811,0.06180534,124.0,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415424045,0.06180534,124.0,123.98,8.12121982]
["bitfinex-derivatives","SOLF0:USTF0",1743415425015,0.06180534,124.0,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415425704,8.0666,123.99,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415426112,0.06180534,124.0,123.98,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743415426816,0.06180534,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743415427313,0.06180534,124.0,123.99,22.79804327]
["bitfinex-derivatives","SOLF0:USTF0",1743415427520,8.063,124.05,124.02,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743415427914,47.76634327,124.06,123.99,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743415428122,14.73144327,124.04,123.97,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415428420,8.0656,124.01,123.98,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1743415428620,8.0656,124.01,123.99,0.05982204]
["bitfinex-derivatives","SOLF0:USTF0",1743415429006,8.0659,124.0,123.99,0.05982204]
["bitfinex-derivatives","SOLF0:USTF0",1743415430020,0.05800168,124.02,123.99,0.05982204]
["bitfinex-derivatives","SOLF0:USTF0",1743415430616,8.0653,124.01,123.99,0.05982204]
["bitfinex-derivatives","SOLF0:USTF0",1743415431619,8.0659,124.0,123.99,0.05982204]
["bitfinex-derivatives","SOLF0:USTF0",1743415432210,8.0657,124.01,123.99,0.05982204]
["bitfinex-derivatives","SOLF0:USTF0",1743415432619,0.05800168,124.02,123.99,0.05982204]
["bitfinex-derivatives","SOLF0:USTF0",1743415432817,0.05800168,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743415434528,8.12270168,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743415434724,0.05800168,124.02,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743415434925,0.05800168,124.02,123.99,0.05982204]
["bitfinex-derivatives","SOLF0:USTF0",1743415435120,0.05800168,124.02,123.99,14.79126531]
["bitfinex-derivatives","SOLF0:USTF0",1743415435424,0.05800168,124.02,124.0,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1743415435624,0.05800168,124.02,124.01,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743415436718,14.73144327,124.08,124.01,45.67144327]
["bitfinex-derivatives","SOLF0:USTF0",1743415437022,4.2007,124.12,124.05,14.73144327]
["bitfinex-derivatives","SOLF0:USTF0",1743415437217,50.12870102,124.13,124.07,14.73144327]
["bitfinex-derivatives","SOLF0:USTF0",1743415437521,19.18870102,124.13,124.07,14.73144327]
["bitfinex-derivatives","SOLF0:USTF0",1743415437824,0.06003755,124.11,124.09,0.06065601]
["bitfinex-derivatives","SOLF0:USTF0",1743415438524,8.11913755,124.11,124.09,0.06065601]
["bitfinex-derivatives","SOLF0:USTF0",1743415438925,8.11913755,124.11,124.09,8.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1743415439125,0.06003755,124.11,124.09,8.12055601]
["bitfinex-derivatives","SOLF0:USTF0",1743415439727,8.11893755,124.11,124.09,0.06065601]
["bitfinex-derivatives","SOLF0:USTF0",1743415440024,8.11893755,124.11,124.09,62.06065601]
["bitfinex-derivatives","SOLF0:USTF0",1743415440325,8.0594,124.1,124.09,62.06065601]
["bitfinex-derivatives","SOLF0:USTF0",1743415440523,8.0594,124.1,124.09,0.06065601]
["bitfinex-derivatives","SOLF0:USTF0",1743415442719,8.0615,124.07,124.04,32.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743415443023,20.71724327,124.11,124.05,8.0626]
["bitfinex-derivatives","SOLF0:USTF0",1743415443326,14.73144327,124.09,124.01,304.97144327]
["bitfinex-derivatives","SOLF0:USTF0",1743415443527,45.65144327,124.09,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743415443720,8.11674256,124.07,124.05,0.05749541]
["bitfinex-derivatives","SOLF0:USTF0",1743415444128,0.05494256,124.07,124.05,0.05749541]
["bitfinex-derivatives","SOLF0:USTF0",1743415444334,8.062,124.06,124.05,0.05749541]
["bitfinex-derivatives","SOLF0:USTF0",1743415444528,0.05494256,124.07,124.05,0.05749541]
["bitfinex-derivatives","SOLF0:USTF0",1743415444726,8.11654256,124.07,124.05,0.05749541]
["bitfinex-derivatives","SOLF0:USTF0",1743415445623,8.062,124.06,124.05,0.05749541]
["bitfinex-derivatives","SOLF0:USTF0",1743415448833,0.05494256,124.07,124.05,0.05749541]
["bitfinex-derivatives","SOLF0:USTF0",1743415449235,0.05494256,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743415450033,30.92,124.14,124.05,45.70893868]
["bitfinex-derivatives","SOLF0:USTF0",1743415450231,30.92,124.14,124.07,14.73144327]
["bitfinex-derivatives","SOLF0:USTF0",1743415450830,14.73144327,124.13,124.04,63.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743415451036,14.73144327,124.11,124.03,45.65144327]
["bitfinex-derivatives","SOLF0:USTF0",1743415451232,37.24472356,124.1,124.03,53.71484327]
["bitfinex-derivatives","SOLF0:USTF0",1743415451535,37.24472356,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415452933,8.0602,124.09,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415453130,35.21552356,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415453131,33.12272356,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415453436,2.20272356,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415453636,8.0608,124.08,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415453833,2.20272356,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415454034,2.20272356,124.1,124.06,62.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415454232,2.20272356,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415454539,16.93416683,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415454739,8.0614,124.07,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415456040,8.0611,124.08,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415457141,4.30652356,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415457833,8.061,124.08,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415458342,4.30652356,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415458836,8.0614,124.07,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415460840,4.30652356,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415461234,8.0602,124.09,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415461438,8.0602,124.09,124.06,8.12000185]
["bitfinex-derivatives","SOLF0:USTF0",1743415461643,0.05752356,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415462740,0.05752356,124.1,124.06,30.97840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415463243,8.0604,124.09,124.06,39.03980185]
["bitfinex-derivatives","SOLF0:USTF0",1743415463644,8.0604,124.09,124.06,30.97840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415464343,8.11722356,124.1,124.06,30.97840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415464832,8.11722356,124.1,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743415465643,8.11722356,124.1,124.08,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743415465844,0.05752356,124.1,124.06,30.97840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415466240,0.05752356,124.1,124.06,39.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1743415466440,8.0605,124.09,124.06,39.04000185]
["bitfinex-derivatives","SOLF0:USTF0",1743415466642,8.0605,124.09,124.06,30.97840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415466843,0.05752356,124.1,124.06,30.97840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415467045,8.11752356,124.1,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743415467246,8.11752356,124.1,124.06,30.97840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415467644,0.05752356,124.1,124.08,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743415468348,8.11732356,124.1,124.07,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743415468848,8.11732356,124.1,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743415469647,8.0607,124.08,124.06,39.04010185]
["bitfinex-derivatives","SOLF0:USTF0",1743415469945,0.05752356,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415470143,45.70896683,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415472350,8.0614,124.07,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415474448,30.97752356,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415474652,0.05752356,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415475658,8.11722356,124.1,124.07,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743415476254,8.0606,124.09,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415476446,0.05752356,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415477154,0.05752356,124.1,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743415478856,8.11732356,124.1,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743415479050,8.11732356,124.1,124.06,0.05840185]
["bitfinex-derivatives","SOLF0:USTF0",1743415479249,0.05752356,124.1,124.08,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743415479955,8.11702356,124.1,124.08,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743415480360,0.05752356,124.1,124.06,2.12760185]
["bitfinex-derivatives","SOLF0:USTF0",1743415480656,0.05752356,124.1,124.06,16.85904512]
["bitfinex-derivatives","SOLF0:USTF0",1743415482458,2.1232,124.15,124.08,14.73144327]
["bitfinex-derivatives","SOLF0:USTF0",1743415482657,8.0571,124.14,124.12,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743415482956,8.0571,124.14,124.09,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743415483153,8.0571,124.14,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743415483347,8.0565,124.15,124.1,14.73144327]
["bitfinex-derivatives","SOLF0:USTF0",1743415483750,0.05169935,124.14,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743415484161,0.05169935,124.14,124.11,0.05312411]
["bitfinex-derivatives","SOLF0:USTF0",1743415484355,0.05169935,124.14,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743415484554,0.05169935,124.14,124.11,0.05312411]
["bitfinex-derivatives","SOLF0:USTF0",1743415485258,0.05169935,124.14,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743415486155,0.05169935,124.14,124.11,0.05312411]
["bitfinex-derivatives","SOLF0:USTF0",1743415486661,8.0581,124.12,124.11,0.05312411]
["bitfinex-derivatives","SOLF0:USTF0",1743415488862,8.0607,124.09,124.06,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743415489060,30.9,124.12,124.04,65.98533495]
["bitfinex-derivatives","SOLF0:USTF0",1743415489257,14.73144327,124.11,124.04,65.98533495]
["bitfinex-derivatives","SOLF0:USTF0",1743415489565,8.0611,124.08,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743415490057,8.11337584,124.08,124.05,8.11360615]
["bitfinex-derivatives","SOLF0:USTF0",1743415490660,0.05227584,124.08,124.05,0.05130615]
["bitfinex-derivatives","SOLF0:USTF0",1743415491058,0.05227584,124.08,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743415494869,8.0584,124.12,124.1,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743415495565,18.91444327,124.17,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743415495871,49.81444327,124.17,124.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743415496069,0.05875564,124.15,124.13,0.05579244]
["bitfinex-derivatives","SOLF0:USTF0",1743415496462,8.0569,124.14,124.13,0.05579244]
["bitfinex-derivatives","SOLF0:USTF0",1743415499367,0.05875564,124.15,124.13,0.05579244]
["bitfinex-derivatives","SOLF0:USTF0",1743415500170,0.05875564,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743415500572,0.05875564,124.15,124.13,0.05579244]
["bitfinex-derivatives","SOLF0:USTF0",1743415500771,8.11535564,124.15,124.13,0.05579244]
["bitfinex-derivatives","SOLF0:USTF0",1743415501367,8.0568,124.14,124.13,0.05579244]
["bitfinex-derivatives","SOLF0:USTF0",1743415501566,0.05875564,124.15,124.13,0.05579244]
["bitfinex-derivatives","SOLF0:USTF0",1743415501767,8.11545564,124.15,124.13,0.05579244]
["bitfinex-derivatives","SOLF0:USTF0",1743415503374,0.05875564,124.15,124.13,0.05579244]
["bitfinex-derivatives","SOLF0:USTF0",1743415504076,0.05875564,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743415505676,0.05875564,124.15,124.13,8.11289244]
["bitfinex-derivatives","SOLF0:USTF0",1743415506976,8.11545564,124.15,124.13,0.05579244]
["bitfinex-derivatives","SOLF0:USTF0",1743415507472,0.05875564,124.15,124.13,0.05579244]
["bitfinex-derivatives","SOLF0:USTF0",1743415508074,8.11495564,124.15,124.13,8.11299244]
["bitfinex-derivatives","SOLF0:USTF0",1743415508274,0.05875564,124.15,124.13,0.05579244]
["bitfinex-derivatives","SOLF0:USTF0",1743415508977,8.11525564,124.15,124.13,0.05579244]
["bitfinex-derivatives","SOLF0:USTF0",1743415509578,0.05875564,124.15,124.13,8.11319244]
["bitfinex-derivatives","SOLF0:USTF0",1743415509777,0.05875564,124.15,124.13,0.05579244]
["bitfinex-derivatives","SOLF0:USTF0",1743415511080,8.0568,124.14,124.13,0.05579244]
["bitfinex-derivatives","SOLF0:USTF0",1743415512087,8.0589,124.11,124.09,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743415512275,47.61434327,124.16,124.07,47.71514327]
["bitfinex-derivatives","SOLF0:USTF0",1743415513175,0.05938791,124.13,124.1,0.05362721]
["bitfinex-derivatives","SOLF0:USTF0",1743415513681,8.0593,124.11,124.1,0.05362721]
["bitfinex-derivatives","SOLF0:USTF0",1743415515980,16.88714327,124.12,124.04,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743415516183,14.73144327,124.1,124.04,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743415516381,45.63144327,124.1,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743415516581,8.0611,124.08,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743415516784,2.0938,124.11,124.04,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743415516983,8.0597,124.1,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743415517185,0.05840424,124.09,124.06,0.05805817]
["bitfinex-derivatives","SOLF0:USTF0",1743415517687,8.0609,124.08,124.06,8.11975817]
["bitfinex-derivatives","SOLF0:USTF0",1743415517889,8.0609,124.08,124.06,62.05805817]
["bitfinex-derivatives","SOLF0:USTF0",1743415518484,0.05840424,124.09,124.06,0.05805817]
["bitfinex-derivatives","SOLF0:USTF0",1743415519186,8.0607,124.08,124.06,0.05805817]
["bitfinex-derivatives","SOLF0:USTF0",1743415519488,0.05840424,124.09,124.06,8.12005817]
["bitfinex-derivatives","SOLF0:USTF0",1743415519887,8.0608,124.08,124.06,0.05805817]
["bitfinex-derivatives","SOLF0:USTF0",1743415520591,8.0608,124.08,124.06,8.11995817]
["bitfinex-derivatives","SOLF0:USTF0",1743415521096,8.0608,124.08,124.06,0.05805817]
["bitfinex-derivatives","SOLF0:USTF0",1743415521597,8.11880424,124.09,124.06,8.11965817]
["bitfinex-derivatives","SOLF0:USTF0",1743415521893,0.05840424,124.09,124.06,0.05805817]
["bitfinex-derivatives","SOLF0:USTF0",1743415522190,0.05840424,124.09,124.07,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743415522790,0.05840424,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743415523391,0.05840424,124.09,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743415524089,8.11850424,124.09,124.06,39.01985817]
["bitfinex-derivatives","SOLF0:USTF0",1743415524593,0.05840424,124.09,124.06,30.95805817]
["bitfinex-derivatives","SOLF0:USTF0",1743415524799,2.042,124.15,124.07,14.73144327]
["bitfinex-derivatives","SOLF0:USTF0",1743415525293,8.0572,124.14,124.11,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743415525792,4.1722,124.17,124.09,45.63144327]
["bitfinex-derivatives","SOLF0:USTF0",1743415525997,0.06092658,124.14,124.11,14.784307]
["bitfinex-derivatives","SOLF0:USTF0",1743415526387,0.06092658,124.14,124.12,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743415526695,0.06092658,124.14,124.11,14.78230357]
["bitfinex-derivatives","SOLF0:USTF0",1743415526996,0.06092658,124.14,124.11,0.0508603]
["bitfinex-derivatives","SOLF0:USTF0",1743415527592,8.058,124.13,124.11,0.0508603]
["bitfinex-derivatives","SOLF0:USTF0",1743415527890,0.06092658,124.14,124.11,0.0508603]
["bitfinex-derivatives","SOLF0:USTF0",1743415528596,8.11812658,124.14,124.11,8.1095603]
["bitfinex-derivatives","SOLF0:USTF0",1743415530295,0.06092658,124.14,124.11,0.0508603]
["bitfinex-derivatives","SOLF0:USTF0",1743415530995,8.0581,124.12,124.11,0.0508603]
["bitfinex-derivatives","SOLF0:USTF0",1743415533597,8.0607,124.08,124.06,38.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743415533799,14.73144327,124.12,124.06,38.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743415534201,8.0604,124.09,124.06,38.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743415534799,8.0611,124.08,124.06,0.06131901]
["bitfinex-derivatives","SOLF0:USTF0",1743415535497,8.11945465,124.09,124.06,8.12331901]
["bitfinex-derivatives","SOLF0:USTF0",1743415536092,8.11905465,124.09,124.07,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743415536400,0.05895465,124.09,124.07,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743415536799,0.05895465,124.09,124.06,0.06131901]
["bitfinex-derivatives","SOLF0:USTF0",1743415537199,0.05895465,124.09,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743415539501,0.05895465,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743415540006,0.05895465,124.09,124.07,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743415540204,0.05895465,124.09,124.06,0.06131901]
["bitfinex-derivatives","SOLF0:USTF0",1743415541708,8.0612,124.08,124.06,0.06131901]
["bitfinex-derivatives","SOLF0:USTF0",1743415542605,8.11945465,124.09,124.06,8.12311901]
["bitfinex-derivatives","SOLF0:USTF0",1743415542805,0.05895465,124.09,124.06,0.06131901]
["bitfinex-derivatives","SOLF0:USTF0",1743415545314,14.73144327,124.08,124.06,0.06131901]
["bitfinex-derivatives","SOLF0:USTF0",1743415545809,8.0614,124.07,124.06,0.06131901]
["bitfinex-derivatives","SOLF0:USTF0",1743415546311,8.0635,124.04,124.01,290.1]
["bitfinex-derivatives","SOLF0:USTF0",1743415546716,14.73144327,124.06,123.99,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743415546916,14.73144327,124.06,123.99,10.1664]
["bitfinex-derivatives","SOLF0:USTF0",1743415547310,8.0656,124.01,123.98,97.23859786]
["bitfinex-derivatives","SOLF0:USTF0",1743415547512,8.0656,124.01,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415547706,8.0656,124.01,123.98,8.11943868]
["bitfinex-derivatives","SOLF0:USTF0",1743415547917,8.12667834,124.01,123.98,8.11943868]
["bitfinex-derivatives","SOLF0:USTF0",1743415548516,0.06107834,124.01,123.98,8.11943868]
["bitfinex-derivatives","SOLF0:USTF0",1743415548917,0.06107834,124.01,123.98,0.05233868]
["bitfinex-derivatives","SOLF0:USTF0",1743415549811,0.06107834,124.01,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743415552117,30.9,124.06,124.04,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743415552321,2.0936,124.07,124.04,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743415552617,10.155,124.07,124.04,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1743415553222,10.21296938,124.07,124.04,8.11725458]
["bitfinex-derivatives","SOLF0:USTF0",1743415553518,14.73144327,124.06,124.04,0.05435458]
["bitfinex-derivatives","SOLF0:USTF0",1743415553718,8.0627,124.05,124.04,0.05435458]
["bitfinex-derivatives","SOLF0:USTF0",1743415559419,45.63144327,124.06,123.97,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743415559622,14.73144327,124.02,123.97,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743415560018,14.73144327,124.02,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743415560019,8.0656,124.01,123.98,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743415560524,8.11787813,124.01,123.98,8.12302898]
["bitfinex-derivatives","SOLF0:USTF0",1743415561816,0.05227813,124.01,123.99,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743415562121,0.05227813,124.01,123.98,0.05622898]
["bitfinex-derivatives","SOLF0:USTF0",1743415562913,8.0662,124.0,123.98,0.05622898]
["bitfinex-derivatives","SOLF0:USTF0",1743415563924,8.0662,124.0,123.98,8.12332898]
["bitfinex-derivatives","SOLF0:USTF0",1743415564223,8.11787813,124.01,123.98,8.12332898]
["bitfinex-derivatives","SOLF0:USTF0",1743415564426,0.05227813,124.01,123.98,0.05622898]
["bitfinex-derivatives","SOLF0:USTF0",1743415564625,8.0663,124.0,123.98,0.05622898]
["bitfinex-derivatives","SOLF0:USTF0",1743415566127,8.0666,123.99,123.98,0.05622898]
["bitfinex-derivatives","SOLF0:USTF0",1743415566423,0.05227813,124.01,123.9,14.73144327]
["bitfinex-derivatives","SOLF0:USTF0",1743415566424,14.73144327,124.0,123.9,14.73144327]
["bitfinex-derivatives","SOLF0:USTF0",1743415566616,8.0694,123.95,123.91,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743415567126,8.0688,123.96,123.92,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743415567325,14.73144327,123.97,123.89,91.35459786]
["bitfinex-derivatives","SOLF0:USTF0",1743415567624,0.0594697,123.95,123.93,0.05672832]
["bitfinex-derivatives","SOLF0:USTF0",1743415568223,0.0594697,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743415572031,47.75174327,124.01,123.94,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743415572423,8.0659,124.0,123.94,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743415572928,8.0668,123.99,123.94,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743415573128,0.06080461,123.98,123.96,0.05655688]
["bitfinex-derivatives","SOLF0:USTF0",1743415573431,0.06080461,123.98,123.96,8.12465688]
["bitfinex-derivatives","SOLF0:USTF0",1743415573628,0.06080461,123.98,123.96,0.05655688]
["bitfinex-derivatives","SOLF0:USTF0",1743415574232,0.06080461,123.98,123.97,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743415574931,0.06080461,123.98,123.96,8.12485688]
["bitfinex-derivatives","SOLF0:USTF0",1743415575132,0.06080461,123.98,123.96,0.05655688]
["bitfinex-derivatives","SOLF0:USTF0",1743415576032,14.73144327,123.97,123.9,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743415576232,8.0711,123.92,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743415577232,30.9588633,123.92,123.89,0.05129207]
["bitfinex-derivatives","SOLF0:USTF0",1743415577642,8.0721,123.91,123.89,0.05129207]
["bitfinex-derivatives","SOLF0:USTF0",1743415577933,30.9588633,123.92,123.89,0.05129207]
["bitfinex-derivatives","SOLF0:USTF0",1743415578333,14.73144327,123.91,123.85,89.17149786]
["bitfinex-derivatives","SOLF0:USTF0",1743415578837,8.0746,123.87,123.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415579237,45.63144327,123.89,123.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415579427,0.06050647,123.88,123.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415580739,0.06050647,123.88,123.85,0.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415581238,8.13470647,123.88,123.85,0.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415581741,8.0746,123.87,123.85,0.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415582241,0.06050647,123.88,123.85,0.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415582435,8.075,123.86,123.85,0.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415582835,8.0747,123.87,123.85,0.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415583440,8.075,123.86,123.85,0.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415583637,8.075,123.86,123.85,62.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415584733,8.075,123.86,123.85,0.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415588836,8.0747,123.87,123.85,0.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415589034,0.06050647,123.88,123.85,0.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415589238,8.13470647,123.88,123.85,0.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415590139,8.0745,123.87,123.85,0.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415590838,8.075,123.86,123.85,0.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415596551,8.0746,123.87,123.85,0.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415596851,0.06050647,123.88,123.85,0.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415597053,8.075,123.86,123.85,0.06169939]
["bitfinex-derivatives","SOLF0:USTF0",1743415598746,45.65144327,123.86,123.76,16.76304327]
["bitfinex-derivatives","SOLF0:USTF0",1743415598951,14.73144327,123.81,123.74,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743415599253,14.73144327,123.81,123.76,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1743415599254,8.0793,123.8,123.76,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1743415599753,17.55555078,123.78,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743415600052,9.5267596,123.79,123.77,0.05172007]
["bitfinex-derivatives","SOLF0:USTF0",1743415600351,17.6066596,123.79,123.77,0.05172007]
["bitfinex-derivatives","SOLF0:USTF0",1743415600753,9.5267596,123.79,123.77,0.05172007]
["bitfinex-derivatives","SOLF0:USTF0",1743415601753,0.05180882,123.79,123.77,0.05172007]
["bitfinex-derivatives","SOLF0:USTF0",1743415602053,8.13150882,123.79,123.77,0.05172007]
["bitfinex-derivatives","SOLF0:USTF0",1743415602853,8.13150882,123.79,123.73,35.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743415602854,14.85432664,123.79,123.73,35.1062]
["bitfinex-derivatives","SOLF0:USTF0",1743415603254,22.93422664,123.79,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743415603552,14.85432664,123.79,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743415603856,8.0805,123.78,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743415604057,8.0805,123.78,123.76,0.05675853]
["bitfinex-derivatives","SOLF0:USTF0",1743415604554,14.85432664,123.79,123.76,0.05675853]
["bitfinex-derivatives","SOLF0:USTF0",1743415605058,8.0809,123.77,123.76,0.05675853]
["bitfinex-derivatives","SOLF0:USTF0",1743415605448,22.88341782,123.77,123.73,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743415605654,8.0822,123.75,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415605855,14.80251782,123.77,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415606056,47.80581782,123.79,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415606755,0.06008614,123.77,123.75,8.13692929]
["bitfinex-derivatives","SOLF0:USTF0",1743415607654,0.06008614,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743415607856,0.06008614,123.77,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415608258,0.06008614,123.77,123.75,8.13702929]
["bitfinex-derivatives","SOLF0:USTF0",1743415608454,0.06008614,123.77,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415609461,8.0816,123.76,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415611059,8.14128614,123.77,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415611757,0.06008614,123.77,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415612359,0.06008614,123.77,123.75,8.13702929]
["bitfinex-derivatives","SOLF0:USTF0",1743415613963,0.06008614,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743415615066,0.06008614,123.77,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415615067,0.06008614,123.77,123.75,8.13712929]
["bitfinex-derivatives","SOLF0:USTF0",1743415615268,0.06008614,123.77,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415615767,8.0816,123.76,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415616067,0.06008614,123.77,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415616363,8.0816,123.76,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415617159,8.14138614,123.77,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415617469,0.06008614,123.77,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415617768,0.06008614,123.77,123.75,8.13732929]
["bitfinex-derivatives","SOLF0:USTF0",1743415619668,8.14128614,123.77,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415620773,8.14128614,123.77,123.75,8.13742929]
["bitfinex-derivatives","SOLF0:USTF0",1743415621169,8.14128614,123.77,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415621371,0.06008614,123.77,123.75,8.13742929]
["bitfinex-derivatives","SOLF0:USTF0",1743415621872,8.14098614,123.77,123.75,8.13742929]
["bitfinex-derivatives","SOLF0:USTF0",1743415622773,0.06008614,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743415623269,0.06008614,123.77,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415623475,0.06008614,123.77,123.75,8.13712929]
["bitfinex-derivatives","SOLF0:USTF0",1743415623876,0.06008614,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743415625173,0.06008614,123.77,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415625575,8.0816,123.76,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415626273,0.06008614,123.77,123.75,0.05522929]
["bitfinex-derivatives","SOLF0:USTF0",1743415626571,0.06008614,123.77,123.75,8.13742929]
["bitfinex-derivatives","SOLF0:USTF0",1743415627272,0.06008614,123.77,123.76,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743415628977,2.1923,123.83,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743415629272,30.94,123.84,123.78,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415629575,30.94,123.84,123.79,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743415629976,8.0779,123.82,123.79,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743415630176,14.85741421,123.83,123.8,0.05731389]
["bitfinex-derivatives","SOLF0:USTF0",1743415630773,14.80251782,123.81,123.74,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743415631079,8.0797,123.79,123.74,33.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743415631275,14.80251782,123.81,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743415631474,45.74251782,123.81,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743415631676,8.0806,123.78,123.75,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743415632078,8.13288951,123.78,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415632379,0.05228951,123.78,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415632978,0.05228951,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743415633576,0.05228951,123.78,123.75,0.05095269]
["bitfinex-derivatives","SOLF0:USTF0",1743415635779,8.13258951,123.78,123.75,8.13285269]
["bitfinex-derivatives","SOLF0:USTF0",1743415636283,8.13258951,123.78,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415637080,8.13258951,123.78,123.76,70.0815]
["bitfinex-derivatives","SOLF0:USTF0",1743415637381,0.05228951,123.78,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415638087,0.05228951,123.78,123.77,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743415639774,0.05228951,123.78,123.77,39.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743415640185,8.0773,123.83,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743415640785,2.0348,123.84,123.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743415641178,8.078,123.82,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743415641379,8.13549239,123.82,123.79,8.14043356]
["bitfinex-derivatives","SOLF0:USTF0",1743415641579,0.05749239,123.82,123.79,0.06083356]
["bitfinex-derivatives","SOLF0:USTF0",1743415641781,0.05749239,123.82,123.8,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743415642384,0.05749239,123.82,123.79,0.06083356]
["bitfinex-derivatives","SOLF0:USTF0",1743415643276,8.0788,123.81,123.79,0.06083356]
["bitfinex-derivatives","SOLF0:USTF0",1743415644580,8.0788,123.81,123.79,8.14033356]
["bitfinex-derivatives","SOLF0:USTF0",1743415644785,0.05749239,123.82,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415645384,0.05749239,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743415647288,0.05749239,123.82,123.8,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743415647589,0.05749239,123.82,123.79,0.06083356]
["bitfinex-derivatives","SOLF0:USTF0",1743415648488,0.05749239,123.82,123.81,70.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743415650087,1.9985,123.88,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743415650292,19.07551782,123.91,123.81,107.72251782]
["bitfinex-derivatives","SOLF0:USTF0",1743415650589,8.0734,123.89,123.83,14.80251782]
["bitfinex-derivatives","SOLF0:USTF0",1743415650790,8.0734,123.89,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743415651090,8.0734,123.89,123.84,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743415651091,8.0741,123.88,123.84,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743415651288,8.0741,123.88,123.86,0.05845431]
["bitfinex-derivatives","SOLF0:USTF0",1743415651491,0.05482258,123.89,123.86,0.05845431]
["bitfinex-derivatives","SOLF0:USTF0",1743415651891,8.12832258,123.89,123.86,8.13345431]
["bitfinex-derivatives","SOLF0:USTF0",1743415652788,0.05482258,123.89,123.86,0.05845431]
["bitfinex-derivatives","SOLF0:USTF0",1743415653394,0.05482258,123.89,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743415653594,0.05482258,123.89,123.86,0.05845431]
["bitfinex-derivatives","SOLF0:USTF0",1743415653899,8.12792258,123.89,123.86,8.13315431]
["bitfinex-derivatives","SOLF0:USTF0",1743415654398,0.05482258,123.89,123.86,0.05845431]
["bitfinex-derivatives","SOLF0:USTF0",1743415654690,0.05482258,123.89,123.87,8.074]
["bitfinex-derivatives","SOLF0:USTF0",1743415655692,8.12792258,123.89,123.86,8.13315431]
["bitfinex-derivatives","SOLF0:USTF0",1743415656089,8.12792258,123.89,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415658699,45.7573404,123.89,123.86,0.05845431]
["bitfinex-derivatives","SOLF0:USTF0",1743415659206,8.0744,123.87,123.86,0.05845431]
["bitfinex-derivatives","SOLF0:USTF0",1743415660206,30.95482258,123.89,123.86,0.05845431]
["bitfinex-derivatives","SOLF0:USTF0",1743415661305,8.0744,123.87,123.86,0.05845431]
["bitfinex-derivatives","SOLF0:USTF0",1743415661507,30.95482258,123.89,123.8,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743415661508,45.7573404,123.89,123.81,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743415661703,45.70251782,123.89,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415662105,8.0753,123.86,123.83,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743415662610,8.13584634,123.86,123.83,8.13244679]
["bitfinex-derivatives","SOLF0:USTF0",1743415663109,0.06054634,123.86,123.83,0.05574679]
["bitfinex-derivatives","SOLF0:USTF0",1743415663607,8.0757,123.85,123.83,0.05574679]
["bitfinex-derivatives","SOLF0:USTF0",1743415664010,0.06054634,123.86,123.83,8.13264679]
["bitfinex-derivatives","SOLF0:USTF0",1743415664403,8.13584634,123.86,123.83,8.13264679]
["bitfinex-derivatives","SOLF0:USTF0",1743415665409,0.06054634,123.86,123.83,0.05574679]
["bitfinex-derivatives","SOLF0:USTF0",1743415665907,0.06054634,123.86,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1743415667011,8.13564634,123.86,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1743415667212,8.13564634,123.86,123.83,8.13244679]
["bitfinex-derivatives","SOLF0:USTF0",1743415667404,9.52231638,123.86,123.83,0.05574679]
["bitfinex-derivatives","SOLF0:USTF0",1743415667712,17.53807004,123.84,123.83,0.05574679]
["bitfinex-derivatives","SOLF0:USTF0",1743415668811,8.0763,123.84,123.83,0.05574679]
["bitfinex-derivatives","SOLF0:USTF0",1743415671414,8.0761,123.85,123.83,0.05574679]
["bitfinex-derivatives","SOLF0:USTF0",1743415671913,8.0763,123.84,123.83,0.05574679]
["bitfinex-derivatives","SOLF0:USTF0",1743415675121,17.53807004,123.84,123.83,0.05574679]
["bitfinex-derivatives","SOLF0:USTF0",1743415675712,8.0791,123.8,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743415676025,8.0791,123.8,123.77,11.53267004]
["bitfinex-derivatives","SOLF0:USTF0",1743415676221,8.0791,123.8,123.77,19.61317004]
["bitfinex-derivatives","SOLF0:USTF0",1743415676719,8.13315874,123.8,123.77,19.67435324]
["bitfinex-derivatives","SOLF0:USTF0",1743415678023,8.13315874,123.8,123.78,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743415678323,8.13315874,123.8,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415679918,8.0796,123.79,123.77,9.52295324]
["bitfinex-derivatives","SOLF0:USTF0",1743415680120,0.05405874,123.8,123.77,9.52295324]
["bitfinex-derivatives","SOLF0:USTF0",1743415680320,9.46177004,123.79,123.77,0.0611832]
["bitfinex-derivatives","SOLF0:USTF0",1743415680521,17.54207004,123.78,123.77,0.0611832]
["bitfinex-derivatives","SOLF0:USTF0",1743415682417,9.46177004,123.78,123.73,9.46177004]
["bitfinex-derivatives","SOLF0:USTF0",1743415682623,9.46177004,123.76,123.71,40.36177004]
["bitfinex-derivatives","SOLF0:USTF0",1743415682924,9.46177004,123.76,123.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415683122,8.0823,123.75,123.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415683428,9.46177004,123.76,123.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415683628,8.13436039,123.75,123.72,8.11394572]
["bitfinex-derivatives","SOLF0:USTF0",1743415684226,0.05176039,123.75,123.72,8.11394572]
["bitfinex-derivatives","SOLF0:USTF0",1743415685029,8.13426039,123.75,123.72,8.11394572]
["bitfinex-derivatives","SOLF0:USTF0",1743415685325,0.05176039,123.75,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743415685525,0.05176039,123.75,123.73,9.46177004]
["bitfinex-derivatives","SOLF0:USTF0",1743415685833,0.05176039,123.75,123.74,9.46177004]
["bitfinex-derivatives","SOLF0:USTF0",1743415686014,8.0793,123.8,123.74,9.46177004]
["bitfinex-derivatives","SOLF0:USTF0",1743415686220,8.0793,123.8,123.76,9.46177004]
["bitfinex-derivatives","SOLF0:USTF0",1743415686420,8.0793,123.8,123.77,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743415686615,8.0793,123.8,123.77,70.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743415687121,0.05835322,123.8,123.78,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743415688029,0.05835322,123.8,123.77,0.05342168]
["bitfinex-derivatives","SOLF0:USTF0",1743415688430,0.05835322,123.8,123.77,8.13382168]
["bitfinex-derivatives","SOLF0:USTF0",1743415688928,0.05835322,123.8,123.78,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743415689231,0.05835322,123.8,123.77,14.85052708]
["bitfinex-derivatives","SOLF0:USTF0",1743415689628,0.05835322,123.8,123.79,14.7971054]
["bitfinex-derivatives","SOLF0:USTF0",1743415689824,0.05835322,123.8,123.79,45.6971054]
["bitfinex-derivatives","SOLF0:USTF0",1743415690025,8.0768,123.84,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743415690226,8.0768,123.84,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415690426,8.077,123.83,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415690829,8.077,123.83,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743415691029,8.077,123.83,123.81,0.05339845]
["bitfinex-derivatives","SOLF0:USTF0",1743415691428,0.06198689,123.84,123.81,14.85050385]
["bitfinex-derivatives","SOLF0:USTF0",1743415691630,0.06198689,123.84,123.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743415691826,8.13848689,123.84,123.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743415692031,0.06198689,123.84,123.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743415692334,8.077,123.83,123.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743415693133,0.06198689,123.84,123.81,0.05339845]
["bitfinex-derivatives","SOLF0:USTF0",1743415693334,0.06198689,123.84,123.81,8.13159845]
["bitfinex-derivatives","SOLF0:USTF0",1743415693638,8.13858689,123.84,123.81,0.05339845]
["bitfinex-derivatives","SOLF0:USTF0",1743415693830,8.13858689,123.84,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415694031,0.06198689,123.84,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415694232,8.0776,123.82,123.81,0.05339845]
["bitfinex-derivatives","SOLF0:USTF0",1743415695324,45.6771054,123.82,123.74,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1743415695532,14.7971054,123.79,123.7,108.15440326]
["bitfinex-derivatives","SOLF0:USTF0",1743415695833,8.0831,123.74,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743415696030,8.0831,123.74,123.7,108.15440326]
["bitfinex-derivatives","SOLF0:USTF0",1743415696537,0.05900793,123.73,123.71,0.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1743415696833,8.0826,123.75,123.71,8.14450026]
["bitfinex-derivatives","SOLF0:USTF0",1743415697036,0.05217255,123.73,123.71,8.14450026]
["bitfinex-derivatives","SOLF0:USTF0",1743415697233,0.05217255,123.73,123.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415697630,0.05217255,123.73,123.71,0.06000026]
["bitfinex-derivatives","SOLF0:USTF0",1743415698834,0.05217255,123.73,123.72,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743415699033,4.0432,123.81,123.72,14.7971054]
["bitfinex-derivatives","SOLF0:USTF0",1743415699241,4.0432,123.81,123.77,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743415699428,698.3971054,123.86,123.76,14.7971054]
["bitfinex-derivatives","SOLF0:USTF0",1743415699731,8.0768,123.84,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743415699926,8.0768,123.84,123.8,38.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743415700130,4.0754,123.86,123.8,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415700331,0.05574877,123.83,123.81,0.05739796]
["bitfinex-derivatives","SOLF0:USTF0",1743415700841,0.05574877,123.83,123.81,62.05739796]
["bitfinex-derivatives","SOLF0:USTF0",1743415701533,0.05574877,123.83,123.81,70.13539796]
["bitfinex-derivatives","SOLF0:USTF0",1743415702135,0.05574877,123.83,123.81,62.05739796]
["bitfinex-derivatives","SOLF0:USTF0",1743415702341,0.05574877,123.83,123.81,0.05739796]
["bitfinex-derivatives","SOLF0:USTF0",1743415702746,8.0776,123.82,123.81,0.05739796]
["bitfinex-derivatives","SOLF0:USTF0",1743415704142,8.13294877,123.83,123.81,0.05739796]
["bitfinex-derivatives","SOLF0:USTF0",1743415704337,0.05574877,123.83,123.81,0.05739796]
["bitfinex-derivatives","SOLF0:USTF0",1743415704544,0.05574877,123.83,123.81,8.13539796]
["bitfinex-derivatives","SOLF0:USTF0",1743415704744,0.05574877,123.83,123.81,0.05739796]
["bitfinex-derivatives","SOLF0:USTF0",1743415705639,8.13284877,123.83,123.81,0.05739796]
["bitfinex-derivatives","SOLF0:USTF0",1743415705941,0.05574877,123.83,123.81,0.05739796]
["bitfinex-derivatives","SOLF0:USTF0",1743415706446,8.0776,123.82,123.81,0.05739796]
["bitfinex-derivatives","SOLF0:USTF0",1743415706646,0.05574877,123.83,123.81,0.05739796]
["bitfinex-derivatives","SOLF0:USTF0",1743415708646,0.05574877,123.83,123.82,8.0776]
["bitfinex-derivatives","SOLF0:USTF0",1743415709746,0.05574877,123.83,123.81,8.13539796]
["bitfinex-derivatives","SOLF0:USTF0",1743415710446,8.0776,123.82,123.81,0.05739796]
["bitfinex-derivatives","SOLF0:USTF0",1743415711543,2.06014877,123.83,123.76,45.6771054]
["bitfinex-derivatives","SOLF0:USTF0",1743415711747,45.6771054,123.82,123.74,16.7907054]
["bitfinex-derivatives","SOLF0:USTF0",1743415712047,45.6771054,123.82,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743415712048,14.7971054,123.8,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743415712549,0.05510747,123.78,123.76,0.05781378]
["bitfinex-derivatives","SOLF0:USTF0",1743415713242,8.0809,123.77,123.76,0.05781378]
["bitfinex-derivatives","SOLF0:USTF0",1743415713839,8.0828,123.75,123.7,107.96800326]
["bitfinex-derivatives","SOLF0:USTF0",1743415714045,14.7971054,123.78,123.7,122.05729786]
["bitfinex-derivatives","SOLF0:USTF0",1743415714351,14.7971054,123.76,123.7,122.05729786]
["bitfinex-derivatives","SOLF0:USTF0",1743415714550,45.6771054,123.76,123.7,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743415714750,45.6771054,123.76,123.68,14.7971054]
["bitfinex-derivatives","SOLF0:USTF0",1743415715050,0.05156001,123.74,123.72,0.02352169]
["bitfinex-derivatives","SOLF0:USTF0",1743415715745,8.0839,123.73,123.72,0.02352169]
["bitfinex-derivatives","SOLF0:USTF0",1743415717048,8.13466001,123.74,123.72,0.02352169]
["bitfinex-derivatives","SOLF0:USTF0",1743415717252,0.05156001,123.74,123.72,0.02352169]
["bitfinex-derivatives","SOLF0:USTF0",1743415720448,0.05156001,123.74,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743415723749,32.9614,123.82,123.73,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1743415723956,8.0786,123.81,123.76,14.7971054]
["bitfinex-derivatives","SOLF0:USTF0",1743415724157,8.0786,123.81,123.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1743415724357,321.58,123.84,123.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415724552,8.08,123.79,123.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415724854,0.05925126,123.82,123.79,0.05850193]
["bitfinex-derivatives","SOLF0:USTF0",1743415725050,14.7971054,123.83,123.75,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415725249,8.0792,123.8,123.77,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743415725556,8.0792,123.8,123.79,0.05731402]
["bitfinex-derivatives","SOLF0:USTF0",1743415725754,0.05222609,123.82,123.79,0.05731402]
["bitfinex-derivatives","SOLF0:USTF0",1743415725755,8.0787,123.81,123.79,0.05731402]
["bitfinex-derivatives","SOLF0:USTF0",1743415725955,0.05222609,123.82,123.79,0.05731402]
["bitfinex-derivatives","SOLF0:USTF0",1743415726356,0.05222609,123.82,123.8,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743415726655,2.1302,123.86,123.81,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415726855,45.6771054,123.89,123.81,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415727055,8.0753,123.86,123.83,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743415727553,47.6994054,123.89,123.82,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743415727950,14.85375096,123.87,123.84,0.06147473]
["bitfinex-derivatives","SOLF0:USTF0",1743415728156,8.0777,123.82,123.79,38.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743415728357,14.7971054,123.85,123.79,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415728655,14.7971054,123.85,123.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415728955,4.1322,123.84,123.77,38.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743415729157,4.1322,123.84,123.76,16.8302054]
["bitfinex-derivatives","SOLF0:USTF0",1743415729453,4.1322,123.84,123.79,8.13855814]
["bitfinex-derivatives","SOLF0:USTF0",1743415729454,0.05218796,123.82,123.79,8.13855814]
["bitfinex-derivatives","SOLF0:USTF0",1743415730051,8.12988796,123.82,123.79,8.13855814]
["bitfinex-derivatives","SOLF0:USTF0",1743415730253,0.05218796,123.82,123.79,0.05935814]
["bitfinex-derivatives","SOLF0:USTF0",1743415730951,0.05218796,123.82,123.79,8.13875814]
["bitfinex-derivatives","SOLF0:USTF0",1743415731148,0.05218796,123.82,123.8,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415732760,0.05218796,123.82,123.81,70.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743415732953,0.05218796,123.82,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415733757,8.12978796,123.82,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415733956,0.05218796,123.82,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415734257,8.13018796,123.82,123.8,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415734458,8.13018796,123.82,123.79,0.05935814]
["bitfinex-derivatives","SOLF0:USTF0",1743415734859,8.0783,123.81,123.79,0.05935814]
["bitfinex-derivatives","SOLF0:USTF0",1743415735558,8.0789,123.8,123.79,0.05935814]
["bitfinex-derivatives","SOLF0:USTF0",1743415735949,0.05218796,123.82,123.79,0.05935814]
["bitfinex-derivatives","SOLF0:USTF0",1743415736152,8.0789,123.81,123.79,0.05935814]
["bitfinex-derivatives","SOLF0:USTF0",1743415736352,0.05218796,123.82,123.79,0.05935814]
["bitfinex-derivatives","SOLF0:USTF0",1743415737755,8.0783,123.81,123.79,0.05935814]
["bitfinex-derivatives","SOLF0:USTF0",1743415737959,0.05218796,123.82,123.79,0.05935814]
["bitfinex-derivatives","SOLF0:USTF0",1743415738350,8.0789,123.8,123.79,0.05935814]
["bitfinex-derivatives","SOLF0:USTF0",1743415740358,2.0003,123.8,123.72,38.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743415740564,23.660105,123.79,123.7,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743415740861,8.082,123.76,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743415741359,8.13354465,123.76,123.73,70.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743415742366,8.0827,123.75,123.72,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743415742663,0.05154465,123.76,123.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743415742959,0.05154465,123.76,123.74,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743415743660,8.13314465,123.76,123.73,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743415743965,0.05154465,123.76,123.71,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743415744161,0.05154465,123.76,123.69,321.56]
["bitfinex-derivatives","SOLF0:USTF0",1743415744359,8.0832,123.74,123.71,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743415744657,0.05154465,123.76,123.68,58.599505]
["bitfinex-derivatives","SOLF0:USTF0",1743415744860,30.86,123.75,123.69,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743415745364,0.05176774,123.73,123.7,70.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743415746065,8.0842,123.72,123.69,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743415746463,0.05176774,123.73,123.68,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743415746765,0.05176774,123.73,123.65,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743415746963,2.152,123.74,123.65,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743415747155,0.05118599,123.7,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743415747661,8.13698599,123.7,123.66,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743415748055,0.05118599,123.7,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743415749065,0.05118599,123.7,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415749865,0.05118599,123.7,123.66,54.540105]
["bitfinex-derivatives","SOLF0:USTF0",1743415750163,0.05118599,123.7,123.68,23.660105]
["bitfinex-derivatives","SOLF0:USTF0",1743415750466,0.05118599,123.7,123.69,38.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743415750666,0.05118599,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743415750867,0.05118599,123.7,123.69,38.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743415751164,0.05118599,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743415751565,0.05118599,123.7,123.69,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415752565,0.05118599,123.7,123.69,38.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743415753460,0.05118599,123.7,123.69,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415753864,8.13668599,123.7,123.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415754067,0.05118599,123.7,123.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415755965,8.13668599,123.7,123.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415756375,0.05118599,123.7,123.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415756775,0.05118599,123.7,123.68,38.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743415757477,0.05118599,123.7,123.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415757478,8.13668599,123.7,123.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415757673,0.05118599,123.7,123.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415758073,0.05118599,123.7,123.68,38.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743415758972,0.05118599,123.7,123.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415759370,0.05118599,123.7,123.68,38.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743415759770,0.05118599,123.7,123.68,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415760075,0.05118599,123.7,123.66,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415760478,0.05118599,123.7,123.68,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743415761082,0.05118599,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743415761277,0.05118599,123.7,123.66,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415761488,8.13708599,123.7,123.66,38.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743415761686,8.13708599,123.7,123.66,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415761883,14.81954217,123.68,123.57,1.40691328]
["bitfinex-derivatives","SOLF0:USTF0",1743415762087,8.0898,123.64,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743415762282,30.88,123.63,123.58,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743415762483,38.9702,123.63,123.57,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743415762882,0.05308223,123.61,123.57,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743415763080,0.05308223,123.61,123.58,22.91284217]
["bitfinex-derivatives","SOLF0:USTF0",1743415763897,0.05308223,123.61,123.58,14.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415764989,0.05308223,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415766390,8.14478223,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415766892,0.05308223,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415767486,8.14458223,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415767888,0.05308223,123.61,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415768692,8.092,123.6,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415771894,0.05308223,123.61,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743415772096,30.88,123.6,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743415772298,0.06159148,123.58,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743415772798,8.0947,123.56,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743415773000,0.06159148,123.58,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743415773496,8.0944,123.57,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743415773802,8.0944,123.57,123.52,45.69954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415774003,8.0944,123.57,123.52,14.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415774297,8.0944,123.57,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743415774798,8.0944,123.57,123.54,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743415774999,8.0944,123.57,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415775601,8.0946,123.56,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415775791,30.9,123.57,123.51,290.92]
["bitfinex-derivatives","SOLF0:USTF0",1743415776097,8.0953,123.55,123.52,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1743415776298,0.05131849,123.55,123.5,16.88364217]
["bitfinex-derivatives","SOLF0:USTF0",1743415777294,0.05131849,123.55,123.53,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743415778906,0.05131849,123.55,123.53,70.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743415780304,0.05131849,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1743415784905,0.05131849,123.55,123.53,100.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743415785306,0.05131849,123.55,123.53,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1743415785806,0.05131849,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1743415792909,8.14661849,123.55,123.53,100.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743415793202,0.05131849,123.55,123.53,100.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743415793509,0.05131849,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1743415798114,0.05131849,123.55,123.53,100.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743415798316,0.05131849,123.55,123.53,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1743415798915,0.05131849,123.55,123.54,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1743415799711,0.05131849,123.55,123.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415799920,0.05131849,123.55,123.51,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743415800107,0.05131849,123.55,123.51,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743415800108,8.0969,123.53,123.51,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1743415800309,0.05131849,123.55,123.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743415800516,4.2397,123.55,123.49,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743415800715,8.15512633,123.53,123.5,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743415800916,0.05822633,123.53,123.5,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743415801215,0.05822633,123.53,123.49,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743415802018,8.0976,123.52,123.5,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743415802211,0.05822633,123.53,123.48,45.71954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415802611,0.05822633,123.53,123.46,16.96924217]
["bitfinex-derivatives","SOLF0:USTF0",1743415802811,45.71954217,123.52,123.45,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1743415803010,8.0984,123.51,123.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415803213,0.05623157,123.5,123.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415803608,0.05623157,123.5,123.48,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743415804010,0.05623157,123.5,123.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415804215,8.15503157,123.5,123.47,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743415804614,0.05623157,123.5,123.48,14.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415805217,0.05623157,123.5,123.48,22.91914217]
["bitfinex-derivatives","SOLF0:USTF0",1743415805609,8.15503157,123.5,123.48,14.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415806519,8.15503157,123.5,123.47,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1743415806919,8.15503157,123.5,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743415807219,0.05623157,123.5,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743415807612,8.15513157,123.5,123.48,8.0999]
["bitfinex-derivatives","SOLF0:USTF0",1743415808015,8.15513157,123.5,123.47,39.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743415808317,45.83908434,123.48,123.4,22.48717126]
["bitfinex-derivatives","SOLF0:USTF0",1743415808620,14.81954217,123.43,123.4,2.70224684]
["bitfinex-derivatives","SOLF0:USTF0",1743415808816,8.1051,123.4,123.39,286.89698006]
["bitfinex-derivatives","SOLF0:USTF0",1743415809016,39.0051,123.4,123.39,286.89698006]
["bitfinex-derivatives","SOLF0:USTF0",1743415810316,39.0,123.4,123.38,210.629377]
["bitfinex-derivatives","SOLF0:USTF0",1743415810518,14.81954217,123.39,123.38,210.629377]
["bitfinex-derivatives","SOLF0:USTF0",1743415811025,45.79486318,123.41,123.38,210.629377]
["bitfinex-derivatives","SOLF0:USTF0",1743415811215,14.81954217,123.39,123.38,210.629377]
["bitfinex-derivatives","SOLF0:USTF0",1743415811522,22.92534217,123.39,123.38,16.8943135]
["bitfinex-derivatives","SOLF0:USTF0",1743415811725,31.02534217,123.39,123.38,16.8943135]
["bitfinex-derivatives","SOLF0:USTF0",1743415812219,22.91954217,123.39,123.38,16.8943135]
["bitfinex-derivatives","SOLF0:USTF0",1743415812723,14.81954217,123.39,123.37,278.57797126]
["bitfinex-derivatives","SOLF0:USTF0",1743415813022,30.92,123.38,123.37,278.57797126]
["bitfinex-derivatives","SOLF0:USTF0",1743415813420,30.92,123.38,123.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743415813618,14.81954217,123.36,123.3,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743415813818,0.05417362,123.35,123.28,22.93214217]
["bitfinex-derivatives","SOLF0:USTF0",1743415814016,0.05417362,123.35,123.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743415814322,0.05417362,123.35,123.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415815418,30.92,123.34,123.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415815722,8.1111,123.31,123.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415816022,14.81954217,123.28,123.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415816821,30.92,123.29,123.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415817125,14.81954217,123.28,123.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415818025,42.09090102,123.29,123.22,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743415818221,30.96,123.29,123.22,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743415818422,0.0521867,123.27,123.22,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743415818722,14.81954217,123.26,123.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415819026,45.81954217,123.26,123.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415819225,45.81954217,123.26,123.22,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743415819630,14.81954217,123.24,123.15,372.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415819825,14.81954217,123.22,123.16,7.39955857]
["bitfinex-derivatives","SOLF0:USTF0",1743415820126,0.06038933,123.2,123.17,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743415820326,0.06038933,123.2,123.16,7.39955857]
["bitfinex-derivatives","SOLF0:USTF0",1743415820534,0.06038933,123.2,123.17,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1743415820725,76.2436041,123.23,123.16,22.21910074]
["bitfinex-derivatives","SOLF0:USTF0",1743415820925,44.5236041,123.23,123.17,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743415821227,76.6236041,123.23,123.16,7.39955857]
["bitfinex-derivatives","SOLF0:USTF0",1743415821425,76.6236041,123.23,123.16,22.21910074]
["bitfinex-derivatives","SOLF0:USTF0",1743415822022,0.05390721,123.21,123.18,8.17090708]
["bitfinex-derivatives","SOLF0:USTF0",1743415822221,44.5236041,123.23,123.19,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1743415822424,34.6252041,123.23,123.19,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1743415822625,241.71919111,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743415822931,235.11979111,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743415823225,83.27599157,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743415823421,9.63759111,123.22,123.21,16.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743415823624,9.111e-05,123.22,123.21,16.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743415824533,0.05182655,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1743415824832,0.05182655,123.23,123.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743415825728,0.05182655,123.23,123.22,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1743415826730,0.05182655,123.23,123.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415827024,0.05182655,123.23,123.2,8.17080539]
["bitfinex-derivatives","SOLF0:USTF0",1743415827229,0.05182655,123.23,123.2,0.05290539]
["bitfinex-derivatives","SOLF0:USTF0",1743415827820,0.05182655,123.23,123.21,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743415828024,0.05182655,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1743415829228,0.05182655,123.23,123.2,0.05290539]
["bitfinex-derivatives","SOLF0:USTF0",1743415829624,0.05182655,123.23,123.2,14.87244756]
["bitfinex-derivatives","SOLF0:USTF0",1743415829930,0.05182655,123.23,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415830129,0.05182655,123.23,123.22,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743415832132,0.05182655,123.23,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415832931,0.05182655,123.23,123.21,70.1172]
["bitfinex-derivatives","SOLF0:USTF0",1743415833132,0.05182655,123.23,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415833823,0.05182655,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1743415834029,0.05182655,123.23,123.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743415835122,0.05182655,123.23,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415835326,8.16852655,123.23,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415835633,0.05182655,123.23,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415837333,8.16852655,123.23,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415837633,0.05182655,123.23,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415838435,8.16842655,123.23,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415838829,0.05182655,123.23,123.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415839032,8.1176,123.21,123.2,0.05290539]
["bitfinex-derivatives","SOLF0:USTF0",1743415839834,0.05182655,123.23,123.2,0.05290539]
["bitfinex-derivatives","SOLF0:USTF0",1743415840434,14.87136872,123.23,123.2,0.05290539]
["bitfinex-derivatives","SOLF0:USTF0",1743415840633,14.81954217,123.21,123.16,33.53845857]
["bitfinex-derivatives","SOLF0:USTF0",1743415840835,8.1199,123.18,123.16,33.53845857]
["bitfinex-derivatives","SOLF0:USTF0",1743415841635,8.1760383,123.18,123.16,33.59986956]
["bitfinex-derivatives","SOLF0:USTF0",1743415841931,0.0561383,123.18,123.16,103.72076956]
["bitfinex-derivatives","SOLF0:USTF0",1743415842130,0.0561383,123.18,123.16,95.59986956]
["bitfinex-derivatives","SOLF0:USTF0",1743415842833,0.0561383,123.18,123.16,103.72046956]
["bitfinex-derivatives","SOLF0:USTF0",1743415843032,0.0561383,123.18,123.16,95.59986956]
["bitfinex-derivatives","SOLF0:USTF0",1743415843240,0.0561383,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743415845239,0.0561383,123.18,123.16,118.54001173]
["bitfinex-derivatives","SOLF0:USTF0",1743415845739,0.0561383,123.18,123.16,110.41941173]
["bitfinex-derivatives","SOLF0:USTF0",1743415846240,0.0561383,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743415847343,208.60121841,123.21,123.2,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1743415847544,208.54771841,123.21,123.2,40.6383]
["bitfinex-derivatives","SOLF0:USTF0",1743415849352,0.06159045,123.22,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743415850051,0.06159045,123.22,123.2,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1743415850248,0.06159045,123.22,123.19,0.05785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415851350,8.17869045,123.22,123.19,0.05785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415851751,8.17869045,123.22,123.19,32.53785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415851946,0.06159045,123.22,123.19,32.53785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415852251,355.19998213,123.22,123.19,32.53785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415852450,8.1177,123.21,123.19,32.53785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415852648,355.19998213,123.22,123.19,32.53785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415853055,8.1179,123.21,123.19,32.53785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415853253,355.19998213,123.22,123.19,32.53785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415853752,8.1183,123.21,123.19,32.53785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415854145,363.31728213,123.22,123.19,32.53785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415854342,355.19998213,123.22,123.19,32.53785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415854543,637.8477866,123.21,123.19,32.53785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415855154,629.7297866,123.21,123.19,32.53785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415856258,145.18471863,123.2,123.19,32.53785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415857351,149.34419307,123.2,123.19,32.53785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415858557,39.62992567,123.2,123.19,32.53785591]
["bitfinex-derivatives","SOLF0:USTF0",1743415859559,71.97162567,123.2,123.1,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415859758,14.81954217,123.16,123.1,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415859953,8.1234,123.13,123.08,14.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415860554,0.05923539,123.12,123.09,0.05382831]
["bitfinex-derivatives","SOLF0:USTF0",1743415860858,0.05923539,123.12,123.1,14.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415861355,0.05923539,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743415861749,2.1828,123.19,123.11,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1743415861956,12.29219155,123.18,123.14,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743415862146,4.17229155,123.18,123.12,47.43954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415862351,4.17229155,123.18,123.14,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743415862552,4.17229155,123.18,123.15,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1743415862754,60.66365403,123.2,123.15,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1743415863057,0.05603542,123.18,123.17,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1743415863253,0.05603542,123.18,123.15,94.81647469]
["bitfinex-derivatives","SOLF0:USTF0",1743415863459,0.05603542,123.18,123.15,102.93777469]
["bitfinex-derivatives","SOLF0:USTF0",1743415863763,33.36753822,123.18,123.15,94.81647469]
["bitfinex-derivatives","SOLF0:USTF0",1743415863962,33.36753822,123.18,123.15,62.05647469]
["bitfinex-derivatives","SOLF0:USTF0",1743415865053,14.81954217,123.17,123.15,0.05647469]
["bitfinex-derivatives","SOLF0:USTF0",1743415865254,8.1217,123.15,123.1,1.43423532]
["bitfinex-derivatives","SOLF0:USTF0",1743415865455,4.2367,123.16,123.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743415865960,4.2367,123.16,123.11,14.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415866362,4.2367,123.16,123.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743415866363,76.40276461,123.21,123.13,14.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415866560,76.40276461,123.21,123.14,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743415866860,84.52076461,123.21,123.14,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743415867361,84.52076461,123.21,123.17,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743415867558,0.06028132,123.19,123.17,8.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743415867757,0.06028132,123.19,123.17,41.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743415867958,0.06028132,123.19,123.17,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415868157,0.06028132,123.19,123.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415869163,0.06028132,123.19,123.18,70.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743415870159,0.06028132,123.19,123.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415870471,8.1201,123.18,123.16,0.05434499]
["bitfinex-derivatives","SOLF0:USTF0",1743415870861,0.06028132,123.19,123.16,0.05434499]
["bitfinex-derivatives","SOLF0:USTF0",1743415871363,0.06028132,123.19,123.18,8.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743415873468,0.06028132,123.19,123.18,70.1196]
["bitfinex-derivatives","SOLF0:USTF0",1743415874666,0.06028132,123.19,123.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415875268,0.06028132,123.19,123.16,0.05434499]
["bitfinex-derivatives","SOLF0:USTF0",1743415875769,8.1213,123.16,123.13,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1743415876567,8.1213,123.16,123.14,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1743415876770,8.17325238,123.16,123.13,0.06035281]
["bitfinex-derivatives","SOLF0:USTF0",1743415877367,0.05195238,123.16,123.13,0.06035281]
["bitfinex-derivatives","SOLF0:USTF0",1743415877673,14.87149455,123.16,123.1,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1743415877865,0.05195238,123.16,123.09,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1743415878268,8.1219,123.15,123.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415878572,0.05195238,123.16,123.1,76.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415878772,0.05195238,123.16,123.12,14.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415878962,0.05195238,123.16,123.13,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743415879166,0.05195238,123.16,123.14,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1743415879772,0.05195238,123.16,123.13,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743415880570,0.05195238,123.16,123.14,14.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415881072,0.05195238,123.16,123.15,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743415881965,0.05195238,123.16,123.15,70.1216]
["bitfinex-derivatives","SOLF0:USTF0",1743415882765,0.05195238,123.16,123.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415883974,0.05195238,123.16,123.13,47.79954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415883975,0.05195238,123.16,123.1,29.1831459]
["bitfinex-derivatives","SOLF0:USTF0",1743415884172,0.05195238,123.16,123.1,47.79954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415884371,8.17315238,123.16,123.1,47.79954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415884569,0.05195238,123.16,123.1,47.79954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415884875,8.17315238,123.16,123.1,47.79954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415885169,14.81954217,123.13,123.0,499.63614653]
["bitfinex-derivatives","SOLF0:USTF0",1743415885374,35.1584,123.12,123.02,14.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415885576,0.05769452,123.08,123.04,14.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415886776,0.05769452,123.08,123.04,22.94834217]
["bitfinex-derivatives","SOLF0:USTF0",1743415886980,0.05769452,123.08,123.04,14.81954217]
["bitfinex-derivatives","SOLF0:USTF0",1743415887669,8.18389452,123.08,123.03,65.21332821]
["bitfinex-derivatives","SOLF0:USTF0",1743415887871,0.05769452,123.08,123.03,57.08412821]
["bitfinex-derivatives","SOLF0:USTF0",1743415888072,8.1274,123.07,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415888272,0.05769452,123.08,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415888666,8.18429452,123.08,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415889074,0.05769452,123.08,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415889275,8.18419452,123.08,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415889474,0.05769452,123.08,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415889675,8.1275,123.06,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415889877,0.05769452,123.08,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415891476,8.1275,123.06,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415892075,0.05769452,123.08,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415892076,8.1271,123.07,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415892276,0.05769452,123.08,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415892472,8.1275,123.06,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415893681,8.1272,123.07,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415894180,8.1269,123.07,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415895077,8.1275,123.06,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415895281,0.05769452,123.08,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415895776,8.1275,123.07,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415895982,0.05769452,123.08,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415896382,8.1275,123.06,123.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415896682,8.1275,123.06,123.0,316.10412821]
["bitfinex-derivatives","SOLF0:USTF0",1743415896683,0.05769452,123.08,123.0,56.98412821]
["bitfinex-derivatives","SOLF0:USTF0",1743415896883,8.1285,123.05,123.01,1.43541853]
["bitfinex-derivatives","SOLF0:USTF0",1743415897181,8.18489037,123.05,123.0,56.98412821]
["bitfinex-derivatives","SOLF0:USTF0",1743415897375,0.05639037,123.05,123.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415897777,0.05639037,123.05,123.02,41.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743415897975,0.05639037,123.05,123.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415898176,0.05639037,123.05,123.03,1.43520672]
["bitfinex-derivatives","SOLF0:USTF0",1743415898382,0.05639037,123.05,123.02,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415898878,0.05639037,123.05,123.02,41.1296]
["bitfinex-derivatives","SOLF0:USTF0",1743415899573,0.05639037,123.05,123.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415899979,0.05639037,123.05,123.04,70.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743415900477,0.05639037,123.05,123.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415901283,2.0108,123.11,123.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415901479,8.1267,123.08,123.05,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743415901876,2.0108,123.11,123.05,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743415902481,0.0556379,123.09,123.07,0.05854594]
["bitfinex-derivatives","SOLF0:USTF0",1743415903082,8.1262,123.08,123.07,0.05854594]
["bitfinex-derivatives","SOLF0:USTF0",1743415903384,23.99976611,123.09,123.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415903588,8.1282,123.05,123.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415903984,23.94412821,123.09,123.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415904287,8.1278,123.06,123.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415905183,0.05847031,123.08,123.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415905486,8.1282,123.05,123.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415906886,26.13292821,123.07,123.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743415907082,2.028,123.06,123.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743415907286,8.1305,123.02,123.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743415907686,8.19271069,123.02,123.0,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1743415907881,8.19271069,123.02,122.96,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743415907882,0.06221069,123.02,122.96,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743415908484,0.06221069,123.02,122.96,48.08356601]
["bitfinex-derivatives","SOLF0:USTF0",1743415908782,0.06221069,123.02,122.98,14.98356601]
["bitfinex-derivatives","SOLF0:USTF0",1743415908985,0.06221069,123.02,122.99,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743415909180,0.06221069,123.02,122.98,14.98356601]
["bitfinex-derivatives","SOLF0:USTF0",1743415909385,8.19291069,123.02,122.98,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743415909586,0.06221069,123.02,122.98,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743415910490,0.06221069,123.02,122.98,48.06356601]
["bitfinex-derivatives","SOLF0:USTF0",1743415910790,0.06221069,123.02,122.99,70.1317]
["bitfinex-derivatives","SOLF0:USTF0",1743415911784,0.06221069,123.02,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415911986,0.06221069,123.02,122.95,48.38356601]
["bitfinex-derivatives","SOLF0:USTF0",1743415912191,17.15066601,123.05,122.96,1.43591841]
["bitfinex-derivatives","SOLF0:USTF0",1743415912386,0.05985495,123.0,122.96,1.43591841]
["bitfinex-derivatives","SOLF0:USTF0",1743415912586,0.05985495,123.0,122.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743415912784,0.05985495,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1743415913188,0.05985495,123.0,122.97,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743415913391,0.05985495,123.0,122.98,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743415914890,0.05985495,123.0,122.98,70.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743415915192,0.05985495,123.0,122.99,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1743415915389,2.028,123.06,122.99,14.98356601]
["bitfinex-derivatives","SOLF0:USTF0",1743415915691,8.1289,123.04,123.01,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1743415915893,8.1289,123.04,123.0,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743415916392,17.14896601,123.09,123.01,14.98356601]
["bitfinex-derivatives","SOLF0:USTF0",1743415916593,0.06218788,123.03,123.01,15.03641657]
["bitfinex-derivatives","SOLF0:USTF0",1743415916791,8.1266,123.08,123.04,0.05480214]
["bitfinex-derivatives","SOLF0:USTF0",1743415916987,0.05617325,123.07,123.05,8.1279]
["bitfinex-derivatives","SOLF0:USTF0",1743415917186,0.05617325,123.07,123.05,8.18971371]
["bitfinex-derivatives","SOLF0:USTF0",1743415917381,0.05617325,123.07,123.05,0.06181371]
["bitfinex-derivatives","SOLF0:USTF0",1743415917584,0.05617325,123.07,123.06,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743415918891,0.05617325,123.07,123.06,70.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743415919087,8.1245,123.11,123.08,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743415919392,46.1064018,123.14,123.08,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743415919593,46.1064018,123.14,123.11,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743415919790,46.1064018,123.14,123.09,14.98356601]
["bitfinex-derivatives","SOLF0:USTF0",1743415919997,46.1064018,123.14,123.1,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743415920288,0.05202763,123.13,123.11,0.06009329]
["bitfinex-derivatives","SOLF0:USTF0",1743415920684,0.05202763,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743415921096,23.15559364,123.13,123.02,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743415921291,33.36,123.12,123.04,1.4350455]
["bitfinex-derivatives","SOLF0:USTF0",1743415921497,8.1266,123.08,123.03,307.46356601]
["bitfinex-derivatives","SOLF0:USTF0",1743415921700,23.96161247,123.08,123.03,292.48]
["bitfinex-derivatives","SOLF0:USTF0",1743415922194,8.1281,123.06,123.03,292.48]
["bitfinex-derivatives","SOLF0:USTF0",1743415922400,0.06212973,123.07,123.04,0.05685366]
["bitfinex-derivatives","SOLF0:USTF0",1743415922700,8.1278,123.06,123.04,0.05685366]
["bitfinex-derivatives","SOLF0:USTF0",1743415922894,0.06212973,123.07,123.04,0.05685366]
["bitfinex-derivatives","SOLF0:USTF0",1743415923094,8.1282,123.05,123.04,0.05685366]
["bitfinex-derivatives","SOLF0:USTF0",1743415924002,8.1294,123.04,122.99,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743415924197,57.26161247,123.06,122.99,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743415924392,57.26161247,123.06,122.99,35.4412]
["bitfinex-derivatives","SOLF0:USTF0",1743415924790,57.26161247,123.06,123.0,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1743415925297,0.05420525,123.04,123.0,8.1309]
["bitfinex-derivatives","SOLF0:USTF0",1743415926096,8.18340525,123.04,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415926304,0.05420525,123.04,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415926500,0.05420525,123.04,123.0,70.1312]
["bitfinex-derivatives","SOLF0:USTF0",1743415926896,0.05420525,123.04,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415927400,24.01581772,123.04,122.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743415927600,23.96161247,123.04,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743415927802,8.19080003,123.01,122.97,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743415928601,8.19080003,123.01,122.97,41.4535]
["bitfinex-derivatives","SOLF0:USTF0",1743415929301,8.19080003,123.01,122.97,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743415929501,0.05970003,123.01,122.97,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743415930006,0.05970003,123.01,122.98,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743415930508,0.05970003,123.01,122.99,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1743415930701,0.05970003,123.01,122.97,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1743415931100,0.05970003,123.01,122.98,1.43577312]
["bitfinex-derivatives","SOLF0:USTF0",1743415931404,0.05970003,123.01,122.98,9.56827312]
["bitfinex-derivatives","SOLF0:USTF0",1743415931603,0.05970003,123.01,122.97,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1743415931802,0.05970003,123.01,122.98,1.43578388]
["bitfinex-derivatives","SOLF0:USTF0",1743415932004,0.05970003,123.01,122.98,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743415932204,0.05970003,123.01,122.97,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1743415932607,8.19090003,123.01,122.97,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1743415932809,0.05970003,123.01,122.97,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1743415933308,0.05970003,123.01,122.97,103.4531]
["bitfinex-derivatives","SOLF0:USTF0",1743415933515,0.05970003,123.01,122.97,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1743415933914,0.05970003,123.01,122.98,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1743415934510,0.05970003,123.01,122.97,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1743415934912,0.05970003,123.01,122.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415935114,0.05970003,123.01,122.97,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1743415935314,0.05970003,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1743415935513,0.05970003,123.01,122.97,95.08]
["bitfinex-derivatives","SOLF0:USTF0",1743415936316,0.05970003,123.01,122.98,1.43578665]
["bitfinex-derivatives","SOLF0:USTF0",1743415936515,0.05970003,123.01,122.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415936713,0.05970003,123.01,122.97,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1743415936917,0.05970003,123.01,122.98,1.43580969]
["bitfinex-derivatives","SOLF0:USTF0",1743415937320,0.05970003,123.01,123.0,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1743415937715,2.078,123.06,123.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743415938418,10.2059,123.06,123.03,8.1294]
["bitfinex-derivatives","SOLF0:USTF0",1743415938713,2.078,123.06,123.0,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743415938920,0.05999172,123.06,123.03,0.05200751]
["bitfinex-derivatives","SOLF0:USTF0",1743415939120,0.05999172,123.06,123.03,33.05200751]
["bitfinex-derivatives","SOLF0:USTF0",1743415939618,0.05999172,123.06,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743415940115,0.05999172,123.06,123.03,33.05200751]
["bitfinex-derivatives","SOLF0:USTF0",1743415940519,8.1284,123.05,123.03,33.05200751]
["bitfinex-derivatives","SOLF0:USTF0",1743415940819,0.05999172,123.06,123.03,33.05200751]
["bitfinex-derivatives","SOLF0:USTF0",1743415941522,0.05999172,123.06,123.03,0.05200751]
["bitfinex-derivatives","SOLF0:USTF0",1743415941714,8.1289,123.04,123.03,0.05200751]
["bitfinex-derivatives","SOLF0:USTF0",1743415946211,4.3777,123.05,123.03,0.05200751]
["bitfinex-derivatives","SOLF0:USTF0",1743415946212,0.05999172,123.06,123.03,0.05200751]
["bitfinex-derivatives","SOLF0:USTF0",1743415946413,15.03951366,123.06,123.03,0.05200751]
["bitfinex-derivatives","SOLF0:USTF0",1743415946724,14.97952194,123.04,122.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743415947328,23.10892194,123.04,123.01,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743415947526,14.97952194,123.04,123.01,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743415947728,15.04061347,123.04,123.01,8.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743415948125,8.1298,123.03,123.0,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1743415948327,8.1298,123.03,122.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415948528,0.06109153,123.04,122.99,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743415948727,0.06109153,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743415949619,0.06109153,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743415951525,0.06109153,123.04,123.02,102.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743415951730,0.06109153,123.04,123.02,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1743415951930,0.06109153,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743415954234,44.1045018,123.13,123.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1743415954428,44.1045018,123.13,123.06,14.97952194]
["bitfinex-derivatives","SOLF0:USTF0",1743415954623,8.124,123.12,123.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743415954829,12.28863243,123.12,123.07,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743415955127,4.88782,123.11,123.08,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1743415955331,4.94216608,123.11,123.08,0.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1743415955533,14.97952194,123.1,123.08,0.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1743415955827,8.1255,123.09,123.08,0.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1743415957033,23.10482194,123.1,123.08,0.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1743415957333,14.97952194,123.1,123.08,0.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1743415957531,8.1255,123.09,123.08,0.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1743415957835,14.97952194,123.1,123.08,0.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1743415958034,23.10502194,123.1,123.08,0.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1743415958529,14.97952194,123.1,123.08,0.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1743415958730,8.1255,123.09,123.08,0.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1743415958930,14.97952194,123.1,123.02,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1743415959135,14.97952194,123.08,123.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743415959335,8.1272,123.07,123.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743415959534,14.97952194,123.08,123.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743415959936,8.1272,123.07,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743415960137,14.97952194,123.08,123.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743415960441,4.88782,123.11,123.06,14.97952194]
["bitfinex-derivatives","SOLF0:USTF0",1743415960733,4.88782,123.11,123.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743415960940,4.88782,123.11,123.07,41.7066]
["bitfinex-derivatives","SOLF0:USTF0",1743415961234,4.88782,123.11,123.07,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743415961436,0.05649141,123.1,123.08,0.06142928]
["bitfinex-derivatives","SOLF0:USTF0",1743415961636,0.05649141,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743415962036,0.05649141,123.1,123.09,70.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743415965535,14.97952194,123.17,123.13,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743415966035,14.97952194,123.15,123.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415966238,14.97952194,123.13,123.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743415966438,2.1443,123.12,123.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743415966641,2.1443,123.12,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743415966842,0.05127858,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743415973847,0.05127858,123.1,123.08,48.21952194]
["bitfinex-derivatives","SOLF0:USTF0",1743415973848,1.987,123.16,123.08,64.47192194]
["bitfinex-derivatives","SOLF0:USTF0",1743415974148,1.987,123.16,123.11,14.97952194]
["bitfinex-derivatives","SOLF0:USTF0",1743415974448,1.987,123.16,123.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1743415974643,1.987,123.16,123.12,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743415974943,1.987,123.16,123.14,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743415975144,0.05245797,123.15,123.14,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1743415978450,0.05245797,123.15,123.14,41.1019]
["bitfinex-derivatives","SOLF0:USTF0",1743415980951,0.05245797,123.15,123.13,0.05139838]
["bitfinex-derivatives","SOLF0:USTF0",1743415981146,15.03197991,123.15,123.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415981351,2.1046,123.14,123.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415981551,2.1046,123.14,123.09,41.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743415981753,14.97952194,123.13,123.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743415981951,14.97952194,123.13,123.08,300.4862]
["bitfinex-derivatives","SOLF0:USTF0",1743415982249,8.1248,123.11,123.09,0.06194174]
["bitfinex-derivatives","SOLF0:USTF0",1743415982649,8.1248,123.11,123.09,8.18744174]
["bitfinex-derivatives","SOLF0:USTF0",1743415982849,8.1248,123.11,123.09,0.06194174]
["bitfinex-derivatives","SOLF0:USTF0",1743415983245,0.05615091,123.12,123.09,0.06194174]
["bitfinex-derivatives","SOLF0:USTF0",1743415983450,14.97952194,123.11,123.04,14.97952194]
["bitfinex-derivatives","SOLF0:USTF0",1743415983645,14.97952194,123.11,123.06,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743415983849,14.97952194,123.11,123.02,14.97952194]
["bitfinex-derivatives","SOLF0:USTF0",1743415984049,14.97952194,123.11,123.02,47.91952194]
["bitfinex-derivatives","SOLF0:USTF0",1743415984243,8.1261,123.09,123.06,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743415984747,8.18421386,123.09,123.06,8.18848501]
["bitfinex-derivatives","SOLF0:USTF0",1743415984954,8.18421386,123.09,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1743415985351,0.05811386,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743415985850,32.95811386,123.09,122.92,292.28]
["bitfinex-derivatives","SOLF0:USTF0",1743415986155,14.97952194,123.06,122.98,14.97952194]
["bitfinex-derivatives","SOLF0:USTF0",1743415986356,48.35952194,123.06,122.99,70.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743415986553,14.97952194,123.06,122.99,70.1318]
["bitfinex-derivatives","SOLF0:USTF0",1743415986747,48.33952194,123.06,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415986951,8.1292,123.04,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415987153,0.05888385,123.04,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743415987449,0.05888385,123.04,123.0,14.97952194]
["bitfinex-derivatives","SOLF0:USTF0",1743415988452,0.05888385,123.04,123.01,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743415988653,0.05888385,123.04,123.02,14.97952194]
["bitfinex-derivatives","SOLF0:USTF0",1743415988952,14.97952194,123.12,123.02,14.97952194]
["bitfinex-derivatives","SOLF0:USTF0",1743415989153,17.10242194,123.12,123.05,14.97952194]
["bitfinex-derivatives","SOLF0:USTF0",1743415989353,8.1248,123.11,123.06,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743415989748,2.1229,123.12,123.06,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743415990058,8.1252,123.1,123.06,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743415990358,8.18626314,123.1,123.08,0.05916872]
["bitfinex-derivatives","SOLF0:USTF0",1743415990658,8.18626314,123.1,123.08,62.05916872]
["bitfinex-derivatives","SOLF0:USTF0",1743415991257,8.1255,123.09,123.08,62.05916872]
["bitfinex-derivatives","SOLF0:USTF0",1743415991656,8.1255,123.09,123.08,0.05916872]
["bitfinex-derivatives","SOLF0:USTF0",1743415992854,0.06106314,123.1,123.08,0.05916872]
["bitfinex-derivatives","SOLF0:USTF0",1743415993360,8.18636314,123.1,123.08,0.05916872]
["bitfinex-derivatives","SOLF0:USTF0",1743415993561,0.06106314,123.1,123.08,0.05916872]
["bitfinex-derivatives","SOLF0:USTF0",1743415994562,8.18636314,123.1,123.08,0.05916872]
["bitfinex-derivatives","SOLF0:USTF0",1743415994763,8.18636314,123.1,123.08,62.05916872]
["bitfinex-derivatives","SOLF0:USTF0",1743415994964,0.06106314,123.1,123.08,62.05916872]
["bitfinex-derivatives","SOLF0:USTF0",1743415995355,8.18596314,123.1,123.08,62.05916872]
["bitfinex-derivatives","SOLF0:USTF0",1743415995964,0.06106314,123.1,123.08,62.05916872]
["bitfinex-derivatives","SOLF0:USTF0",1743415996561,0.06106314,123.1,123.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743415997070,8.1226,123.14,123.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743415997467,8.1232,123.13,123.09,41.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743415997767,2.0062,123.16,123.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743415998069,2.0062,123.16,123.09,57.10184875]
["bitfinex-derivatives","SOLF0:USTF0",1743415998367,0.05963741,123.14,123.11,0.06159369]
["bitfinex-derivatives","SOLF0:USTF0",1743415998867,0.05963741,123.14,123.11,8.18579369]
["bitfinex-derivatives","SOLF0:USTF0",1743415999168,0.05963741,123.14,123.11,0.06159369]
["bitfinex-derivatives","SOLF0:USTF0",1743415999365,8.1236,123.12,123.11,0.06159369]
["bitfinex-derivatives","SOLF0:USTF0",1743415999862,0.05963741,123.14,123.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743416000067,24.00148616,123.14,123.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743416000366,24.00148616,123.14,123.06,41.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743416000665,8.1259,123.09,123.06,41.2073]
["bitfinex-derivatives","SOLF0:USTF0",1743416000866,8.1259,123.09,123.07,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743416001063,0.06075875,123.09,123.07,8.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743416001259,0.06075875,123.09,123.06,57.07344752]
["bitfinex-derivatives","SOLF0:USTF0",1743416001656,0.06075875,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743416002657,35.1062,123.16,123.1,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1743416002863,35.1062,123.16,123.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416003265,4.16209008,123.15,123.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416003568,35.1062,123.16,123.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416004072,0.06074297,123.15,123.12,0.0535995]
["bitfinex-derivatives","SOLF0:USTF0",1743416004366,0.06074297,123.15,123.12,32.9935995]
["bitfinex-derivatives","SOLF0:USTF0",1743416004763,0.06074297,123.15,123.13,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1743416004966,0.06074297,123.15,123.12,32.9935995]
["bitfinex-derivatives","SOLF0:USTF0",1743416005270,0.06074297,123.15,123.12,41.1167995]
["bitfinex-derivatives","SOLF0:USTF0",1743416005671,8.1226,123.14,123.12,41.1167995]
["bitfinex-derivatives","SOLF0:USTF0",1743416005872,8.1226,123.14,123.12,32.9935995]
["bitfinex-derivatives","SOLF0:USTF0",1743416006066,0.06074297,123.15,123.12,32.9935995]
["bitfinex-derivatives","SOLF0:USTF0",1743416006771,8.18274297,123.15,123.12,32.9935995]
["bitfinex-derivatives","SOLF0:USTF0",1743416006973,0.06074297,123.15,123.12,32.9935995]
["bitfinex-derivatives","SOLF0:USTF0",1743416007770,0.06074297,123.15,123.14,8.1223]
["bitfinex-derivatives","SOLF0:USTF0",1743416007965,13.14472545,123.21,123.12,59.08704825]
["bitfinex-derivatives","SOLF0:USTF0",1743416008272,13.14472545,123.21,123.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1743416008273,8.1184,123.2,123.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1743416008472,13.14472545,123.21,123.17,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743416008872,21.26262545,123.21,123.18,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743416009071,0.05798738,123.2,123.18,0.06074246]
["bitfinex-derivatives","SOLF0:USTF0",1743416009574,8.17638738,123.2,123.18,0.06074246]
["bitfinex-derivatives","SOLF0:USTF0",1743416010671,0.05798738,123.2,123.18,0.06074246]
["bitfinex-derivatives","SOLF0:USTF0",1743416011270,8.17658738,123.2,123.18,0.06074246]
["bitfinex-derivatives","SOLF0:USTF0",1743416011674,0.05798738,123.2,123.18,0.06074246]
["bitfinex-derivatives","SOLF0:USTF0",1743416012775,0.05798738,123.2,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1743416013577,4.1991,123.25,123.18,15.00198545]
["bitfinex-derivatives","SOLF0:USTF0",1743416013979,8.1157,123.24,123.18,15.00198545]
["bitfinex-derivatives","SOLF0:USTF0",1743416014180,4.1991,123.25,123.19,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743416014381,8.1168,123.23,123.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743416014682,4.1991,123.25,123.2,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743416014878,0.05507782,123.23,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743416015079,0.05507782,123.23,123.2,32.83391669]
["bitfinex-derivatives","SOLF0:USTF0",1743416015579,0.05507782,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1743416016786,0.05507782,123.23,123.22,70.117]
["bitfinex-derivatives","SOLF0:USTF0",1743416018981,8.17137782,123.23,123.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416019180,8.17137782,123.23,123.2,32.83391669]
["bitfinex-derivatives","SOLF0:USTF0",1743416019682,8.17137782,123.23,123.2,40.95191669]
["bitfinex-derivatives","SOLF0:USTF0",1743416020277,8.17137782,123.23,123.2,8.17191669]
["bitfinex-derivatives","SOLF0:USTF0",1743416020479,8.17137782,123.23,123.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743416021382,0.05507782,123.23,123.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743416021976,0.05507782,123.23,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1743416022176,0.05507782,123.23,123.22,70.117]
["bitfinex-derivatives","SOLF0:USTF0",1743416022785,0.05507782,123.23,123.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743416022986,8.117,123.22,123.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743416023386,0.05507782,123.23,123.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743416023987,8.17197782,123.23,123.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743416024186,0.05507782,123.23,123.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743416024883,0.05507782,123.23,123.2,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1743416025090,0.05507782,123.23,123.2,32.45391669]
["bitfinex-derivatives","SOLF0:USTF0",1743416025588,8.1174,123.22,123.2,32.45391669]
["bitfinex-derivatives","SOLF0:USTF0",1743416025779,0.05507782,123.23,123.2,40.57211669]
["bitfinex-derivatives","SOLF0:USTF0",1743416026185,8.17167782,123.23,123.2,8.17211669]
["bitfinex-derivatives","SOLF0:USTF0",1743416026687,8.17147782,123.23,123.2,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1743416027087,8.1172,123.22,123.2,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1743416028092,8.17177782,123.23,123.2,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1743416028288,8.17177782,123.23,123.2,8.17191669]
["bitfinex-derivatives","SOLF0:USTF0",1743416028990,8.1172,123.22,123.2,8.17191669]
["bitfinex-derivatives","SOLF0:USTF0",1743416029191,0.05507782,123.23,123.2,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1743416029785,8.1176,123.21,123.2,0.05391669]
["bitfinex-derivatives","SOLF0:USTF0",1743416030088,14.94124299,123.22,123.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743416030894,21.03614299,123.24,123.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743416031093,0.0543357,123.21,123.18,0.05203411]
["bitfinex-derivatives","SOLF0:USTF0",1743416032303,0.0543357,123.21,123.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416032696,0.0543357,123.21,123.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743416033398,0.0543357,123.21,123.2,40.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743416033990,0.0543357,123.21,123.2,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743416034195,0.0543357,123.21,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743416034399,0.0543357,123.21,123.18,0.05203411]
["bitfinex-derivatives","SOLF0:USTF0",1743416034601,8.1186,123.2,123.18,40.29143411]
["bitfinex-derivatives","SOLF0:USTF0",1743416034798,0.0543357,123.21,123.18,32.17203411]
["bitfinex-derivatives","SOLF0:USTF0",1743416035001,0.0543357,123.21,123.18,0.05203411]
["bitfinex-derivatives","SOLF0:USTF0",1743416035200,8.1183,123.2,123.18,0.05203411]
["bitfinex-derivatives","SOLF0:USTF0",1743416035803,8.1723357,123.21,123.19,8.119]
["bitfinex-derivatives","SOLF0:USTF0",1743416036195,0.0543357,123.21,123.18,0.05203411]
["bitfinex-derivatives","SOLF0:USTF0",1743416037205,0.0543357,123.21,123.18,62.05203411]
["bitfinex-derivatives","SOLF0:USTF0",1743416037406,0.0543357,123.21,123.18,70.17133411]
["bitfinex-derivatives","SOLF0:USTF0",1743416037605,0.0543357,123.21,123.18,0.05203411]
["bitfinex-derivatives","SOLF0:USTF0",1743416038206,8.1186,123.2,123.18,0.05203411]
["bitfinex-derivatives","SOLF0:USTF0",1743416038503,0.0543357,123.21,123.18,0.05203411]
["bitfinex-derivatives","SOLF0:USTF0",1743416040005,8.1720357,123.21,123.19,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1743416040301,0.0543357,123.21,123.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416040505,0.0543357,123.21,123.2,94.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416041305,8.1719357,123.21,123.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416041505,8.1719357,123.21,123.18,32.03203411]
["bitfinex-derivatives","SOLF0:USTF0",1743416041506,0.0543357,123.21,123.18,32.03203411]
["bitfinex-derivatives","SOLF0:USTF0",1743416041703,0.0543357,123.21,123.18,0.05203411]
["bitfinex-derivatives","SOLF0:USTF0",1743416043709,14.94124299,123.2,123.14,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743416043905,2.0394,123.19,123.13,292.28]
["bitfinex-derivatives","SOLF0:USTF0",1743416044502,14.94124299,123.18,123.13,354.28]
["bitfinex-derivatives","SOLF0:USTF0",1743416044707,14.94124299,123.18,123.13,386.32]
["bitfinex-derivatives","SOLF0:USTF0",1743416044907,0.05526045,123.17,123.14,0.05686847]
["bitfinex-derivatives","SOLF0:USTF0",1743416045102,8.1219,123.15,123.14,0.05686847]
["bitfinex-derivatives","SOLF0:USTF0",1743416048303,8.1212,123.16,123.14,0.05686847]
["bitfinex-derivatives","SOLF0:USTF0",1743416048609,0.05526045,123.17,123.14,0.05686847]
["bitfinex-derivatives","SOLF0:USTF0",1743416049108,8.1214,123.16,123.14,0.05686847]
["bitfinex-derivatives","SOLF0:USTF0",1743416049304,0.05526045,123.17,123.14,0.05686847]
["bitfinex-derivatives","SOLF0:USTF0",1743416049506,0.05526045,123.17,123.14,31.93686847]
["bitfinex-derivatives","SOLF0:USTF0",1743416050108,8.17596045,123.17,123.15,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1743416050309,0.05526045,123.17,123.14,31.93686847]
["bitfinex-derivatives","SOLF0:USTF0",1743416051198,0.05526045,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743416053109,0.05526045,123.17,123.16,70.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743416053605,364.1918,123.23,123.16,70.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743416053606,44.1045018,123.24,123.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416053803,44.1045018,123.24,123.19,14.94124299]
["bitfinex-derivatives","SOLF0:USTF0",1743416054104,48.3848018,123.26,123.21,14.94124299]
["bitfinex-derivatives","SOLF0:USTF0",1743416054302,44.1045018,123.26,123.23,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743416054507,52.2192018,123.26,123.23,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743416054703,52.27753308,123.26,123.24,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1743416055208,44.16283308,123.26,123.23,31.87959404]
["bitfinex-derivatives","SOLF0:USTF0",1743416056005,44.16283308,123.26,123.24,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743416056410,0.05833128,123.26,123.24,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743416057206,0.05833128,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1743416057905,0.05833128,123.26,123.24,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1743416058705,8.17283128,123.26,123.24,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1743416058911,0.05833128,123.26,123.23,39.99559404]
["bitfinex-derivatives","SOLF0:USTF0",1743416059213,0.05833128,123.26,123.23,0.05959404]
["bitfinex-derivatives","SOLF0:USTF0",1743416059810,8.1157,123.24,123.23,0.05959404]
["bitfinex-derivatives","SOLF0:USTF0",1743416061213,8.1153,123.25,123.23,0.05959404]
["bitfinex-derivatives","SOLF0:USTF0",1743416061608,8.1153,123.25,123.23,8.17579404]
["bitfinex-derivatives","SOLF0:USTF0",1743416062010,8.1153,123.25,123.23,0.05959404]
["bitfinex-derivatives","SOLF0:USTF0",1743416064009,0.05833128,123.26,123.23,0.05959404]
["bitfinex-derivatives","SOLF0:USTF0",1743416064816,8.17283128,123.26,123.24,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1743416065110,8.17283128,123.26,123.23,0.05959404]
["bitfinex-derivatives","SOLF0:USTF0",1743416065313,0.05833128,123.26,123.24,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743416066313,0.05833128,123.26,123.24,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743416066712,0.05833128,123.26,123.24,39.5957]
["bitfinex-derivatives","SOLF0:USTF0",1743416066912,0.05833128,123.26,123.24,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743416067119,0.05833128,123.26,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1743416070311,0.05833128,123.26,123.25,23.05624299]
["bitfinex-derivatives","SOLF0:USTF0",1743416070714,21.50034299,123.33,123.28,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743416070914,8.1115,123.31,123.28,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743416071115,21.50034299,123.33,123.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416071414,8.1111,123.31,123.29,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1743416071815,8.16905071,123.31,123.29,0.05746655]
["bitfinex-derivatives","SOLF0:USTF0",1743416072321,0.05795071,123.31,123.29,0.05746655]
["bitfinex-derivatives","SOLF0:USTF0",1743416073117,8.16905071,123.31,123.29,8.16956655]
["bitfinex-derivatives","SOLF0:USTF0",1743416073518,0.05795071,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743416073719,0.05795071,123.31,123.3,39.4517]
["bitfinex-derivatives","SOLF0:USTF0",1743416075121,0.05795071,123.31,123.3,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743416075720,0.05795071,123.31,123.29,0.05746655]
["bitfinex-derivatives","SOLF0:USTF0",1743416076424,8.1117,123.3,123.29,0.05746655]
["bitfinex-derivatives","SOLF0:USTF0",1743416078921,8.16935071,123.31,123.29,0.05746655]
["bitfinex-derivatives","SOLF0:USTF0",1743416079120,0.05795071,123.31,123.29,0.05746655]
["bitfinex-derivatives","SOLF0:USTF0",1743416079522,8.1117,123.3,123.29,0.05746655]
["bitfinex-derivatives","SOLF0:USTF0",1743416079818,0.05795071,123.31,123.29,0.05746655]
["bitfinex-derivatives","SOLF0:USTF0",1743416080020,8.16935071,123.31,123.29,8.16986655]
["bitfinex-derivatives","SOLF0:USTF0",1743416080212,8.16935071,123.31,123.29,0.05746655]
["bitfinex-derivatives","SOLF0:USTF0",1743416081418,8.1117,123.3,123.29,0.05746655]
["bitfinex-derivatives","SOLF0:USTF0",1743416081920,8.16925071,123.31,123.29,0.05746655]
["bitfinex-derivatives","SOLF0:USTF0",1743416082422,8.16925071,123.31,123.29,8.16986655]
["bitfinex-derivatives","SOLF0:USTF0",1743416083021,0.05795071,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743416083419,11.02612545,123.39,123.3,314.96124299]
["bitfinex-derivatives","SOLF0:USTF0",1743416083619,11.02612545,123.39,123.36,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743416083923,11.02612545,123.39,123.36,39.6673]
["bitfinex-derivatives","SOLF0:USTF0",1743416084523,11.0802208,123.39,123.36,39.72653647]
["bitfinex-derivatives","SOLF0:USTF0",1743416085027,11.0802208,123.39,123.36,31.61923647]
["bitfinex-derivatives","SOLF0:USTF0",1743416085326,19.1860208,123.39,123.36,31.61923647]
["bitfinex-derivatives","SOLF0:USTF0",1743416085827,11.0802208,123.39,123.36,31.61923647]
["bitfinex-derivatives","SOLF0:USTF0",1743416086022,0.05409535,123.39,123.36,31.61923647]
["bitfinex-derivatives","SOLF0:USTF0",1743416086626,8.15989535,123.39,123.36,31.61923647]
["bitfinex-derivatives","SOLF0:USTF0",1743416086822,0.05409535,123.39,123.36,0.05923647]
["bitfinex-derivatives","SOLF0:USTF0",1743416087225,8.1071,123.37,123.36,0.05923647]
["bitfinex-derivatives","SOLF0:USTF0",1743416088024,14.99533834,123.39,123.3,306.86124299]
["bitfinex-derivatives","SOLF0:USTF0",1743416088228,2.0259,123.36,123.3,338.34124299]
["bitfinex-derivatives","SOLF0:USTF0",1743416088424,8.1094,123.34,123.3,338.34124299]
["bitfinex-derivatives","SOLF0:USTF0",1743416088628,4.1012,123.36,123.3,338.34124299]
["bitfinex-derivatives","SOLF0:USTF0",1743416088923,4.1012,123.36,123.3,314.97254299]
["bitfinex-derivatives","SOLF0:USTF0",1743416089227,0.05953345,123.34,123.32,0.05295888]
["bitfinex-derivatives","SOLF0:USTF0",1743416090031,8.16883345,123.34,123.32,0.05295888]
["bitfinex-derivatives","SOLF0:USTF0",1743416090427,0.05953345,123.34,123.32,0.05295888]
["bitfinex-derivatives","SOLF0:USTF0",1743416090827,8.1097,123.33,123.32,0.05295888]
["bitfinex-derivatives","SOLF0:USTF0",1743416091127,0.05953345,123.34,123.28,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743416091328,8.1106,123.32,123.28,39.5328]
["bitfinex-derivatives","SOLF0:USTF0",1743416091530,4.1012,123.36,123.3,14.94124299]
["bitfinex-derivatives","SOLF0:USTF0",1743416092026,8.1088,123.35,123.31,8.111]
["bitfinex-derivatives","SOLF0:USTF0",1743416092231,0.05920425,123.34,123.32,0.05998802]
["bitfinex-derivatives","SOLF0:USTF0",1743416093226,8.16860425,123.34,123.32,0.05998802]
["bitfinex-derivatives","SOLF0:USTF0",1743416094127,0.05920425,123.34,123.32,0.05998802]
["bitfinex-derivatives","SOLF0:USTF0",1743416094322,0.05920425,123.34,123.32,15.00123101]
["bitfinex-derivatives","SOLF0:USTF0",1743416094927,0.05920425,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743416099536,0.05920425,123.34,123.32,23.11123101]
["bitfinex-derivatives","SOLF0:USTF0",1743416099736,0.05920425,123.34,123.32,15.00123101]
["bitfinex-derivatives","SOLF0:USTF0",1743416100334,0.05920425,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743416101439,0.05920425,123.34,123.32,23.11133101]
["bitfinex-derivatives","SOLF0:USTF0",1743416101640,0.05920425,123.34,123.32,0.05998802]
["bitfinex-derivatives","SOLF0:USTF0",1743416101835,0.05920425,123.34,123.32,15.00123101]
["bitfinex-derivatives","SOLF0:USTF0",1743416102339,0.05920425,123.34,123.33,8.1097]
["bitfinex-derivatives","SOLF0:USTF0",1743416104633,4.0341,123.39,123.36,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743416105238,8.1067,123.38,123.36,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743416105836,0.05831468,123.38,123.36,8.15912209]
["bitfinex-derivatives","SOLF0:USTF0",1743416106043,0.05831468,123.38,123.37,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743416106638,8.16481468,123.38,123.36,0.05162209]
["bitfinex-derivatives","SOLF0:USTF0",1743416106844,0.05831468,123.38,123.36,0.05162209]
["bitfinex-derivatives","SOLF0:USTF0",1743416107745,8.16481468,123.38,123.36,8.15892209]
["bitfinex-derivatives","SOLF0:USTF0",1743416108241,8.16481468,123.38,123.36,0.05162209]
["bitfinex-derivatives","SOLF0:USTF0",1743416108436,8.1071,123.37,123.36,0.05162209]
["bitfinex-derivatives","SOLF0:USTF0",1743416108641,0.05831468,123.38,123.36,0.05162209]
["bitfinex-derivatives","SOLF0:USTF0",1743416108843,8.16501468,123.38,123.36,8.15912209]
["bitfinex-derivatives","SOLF0:USTF0",1743416109039,0.05831468,123.38,123.36,0.05162209]
["bitfinex-derivatives","SOLF0:USTF0",1743416109842,8.16501468,123.38,123.36,8.15922209]
["bitfinex-derivatives","SOLF0:USTF0",1743416110045,0.05831468,123.38,123.36,0.05162209]
["bitfinex-derivatives","SOLF0:USTF0",1743416110448,8.16501468,123.38,123.36,8.15912209]
["bitfinex-derivatives","SOLF0:USTF0",1743416110848,0.05831468,123.38,123.36,0.05162209]
["bitfinex-derivatives","SOLF0:USTF0",1743416111147,8.1071,123.37,123.36,0.05162209]
["bitfinex-derivatives","SOLF0:USTF0",1743416115450,8.16511468,123.38,123.36,8.15942209]
["bitfinex-derivatives","SOLF0:USTF0",1743416118446,8.1071,123.37,123.36,0.05162209]
["bitfinex-derivatives","SOLF0:USTF0",1743416118646,0.05831468,123.38,123.36,0.05162209]
["bitfinex-derivatives","SOLF0:USTF0",1743416119056,8.16511468,123.38,123.36,8.15932209]
["bitfinex-derivatives","SOLF0:USTF0",1743416119452,0.05831468,123.38,123.36,0.05162209]
["bitfinex-derivatives","SOLF0:USTF0",1743416119646,0.05831468,123.38,123.36,9.58556608]
["bitfinex-derivatives","SOLF0:USTF0",1743416119853,8.16531468,123.38,123.36,9.58556608]
["bitfinex-derivatives","SOLF0:USTF0",1743416120353,0.05831468,123.38,123.37,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416120950,0.05831468,123.38,123.36,9.58556608]
["bitfinex-derivatives","SOLF0:USTF0",1743416121460,8.16511468,123.38,123.36,9.58556608]
["bitfinex-derivatives","SOLF0:USTF0",1743416122151,8.16511468,123.38,123.36,17.69306608]
["bitfinex-derivatives","SOLF0:USTF0",1743416122358,0.05831468,123.38,123.37,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416122757,0.05831468,123.38,123.37,17.64104399]
["bitfinex-derivatives","SOLF0:USTF0",1743416122953,4.2443,123.43,123.37,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416123254,8.1041,123.42,123.4,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416123460,4.2443,123.43,123.4,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416123963,4.2443,123.43,123.39,48.79934399]
["bitfinex-derivatives","SOLF0:USTF0",1743416124162,13.83616444,123.43,123.4,0.05434474]
["bitfinex-derivatives","SOLF0:USTF0",1743416124461,8.1045,123.41,123.4,0.05434474]
["bitfinex-derivatives","SOLF0:USTF0",1743416125058,8.1075,123.37,123.36,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416125359,9.53394399,123.39,123.34,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416125857,9.53394399,123.37,123.32,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416126157,8.1095,123.34,123.32,17.64404399]
["bitfinex-derivatives","SOLF0:USTF0",1743416126365,0.05283494,123.36,123.33,9.58853376]
["bitfinex-derivatives","SOLF0:USTF0",1743416126664,0.05283494,123.36,123.35,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416126860,8.16063494,123.36,123.34,17.64274399]
["bitfinex-derivatives","SOLF0:USTF0",1743416127459,0.05283494,123.36,123.34,17.64274399]
["bitfinex-derivatives","SOLF0:USTF0",1743416127763,0.05283494,123.36,123.34,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416128862,8.16073494,123.36,123.34,17.64284399]
["bitfinex-derivatives","SOLF0:USTF0",1743416130462,0.05283494,123.36,123.35,17.64234399]
["bitfinex-derivatives","SOLF0:USTF0",1743416131667,0.05283494,123.36,123.35,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416131870,0.05283494,123.36,123.33,9.58853376]
["bitfinex-derivatives","SOLF0:USTF0",1743416132166,8.16093494,123.36,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743416132368,0.05283494,123.36,123.35,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416132765,0.05283494,123.36,123.35,17.64234399]
["bitfinex-derivatives","SOLF0:USTF0",1743416134071,0.05283494,123.36,123.35,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416135871,8.16063494,123.36,123.35,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416136069,0.05283494,123.36,123.34,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416136467,8.1084,123.35,123.33,9.58853376]
["bitfinex-derivatives","SOLF0:USTF0",1743416136867,8.16093494,123.36,123.33,9.58853376]
["bitfinex-derivatives","SOLF0:USTF0",1743416137069,0.05283494,123.36,123.33,9.58853376]
["bitfinex-derivatives","SOLF0:USTF0",1743416137772,0.05283494,123.36,123.35,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416137970,0.05283494,123.36,123.34,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416138173,0.05283494,123.36,123.34,17.64274399]
["bitfinex-derivatives","SOLF0:USTF0",1743416138174,8.16083494,123.36,123.34,17.64274399]
["bitfinex-derivatives","SOLF0:USTF0",1743416138363,0.05283494,123.36,123.34,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416138567,0.05283494,123.36,123.33,9.58853376]
["bitfinex-derivatives","SOLF0:USTF0",1743416138768,8.16103494,123.36,123.34,17.64284399]
["bitfinex-derivatives","SOLF0:USTF0",1743416139271,0.05283494,123.36,123.35,17.64234399]
["bitfinex-derivatives","SOLF0:USTF0",1743416139976,0.05283494,123.36,123.33,9.58853376]
["bitfinex-derivatives","SOLF0:USTF0",1743416140572,0.05283494,123.36,123.33,0.05458977]
["bitfinex-derivatives","SOLF0:USTF0",1743416140871,4.18905777,123.35,123.33,0.05458977]
["bitfinex-derivatives","SOLF0:USTF0",1743416141472,0.05283494,123.36,123.33,0.05458977]
["bitfinex-derivatives","SOLF0:USTF0",1743416142273,4.18799014,123.35,123.33,0.05458977]
["bitfinex-derivatives","SOLF0:USTF0",1743416142571,0.05283494,123.36,123.33,0.05458977]
["bitfinex-derivatives","SOLF0:USTF0",1743416142972,9.53394399,123.35,123.33,0.05458977]
["bitfinex-derivatives","SOLF0:USTF0",1743416143177,9.53394399,123.35,123.3,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416143375,8.1103,123.33,123.3,17.64524399]
["bitfinex-derivatives","SOLF0:USTF0",1743416144277,8.16523954,123.33,123.3,17.70427245]
["bitfinex-derivatives","SOLF0:USTF0",1743416145077,9.58888353,123.33,123.3,0.05902846]
["bitfinex-derivatives","SOLF0:USTF0",1743416145273,4.18238975,123.32,123.3,0.05902846]
["bitfinex-derivatives","SOLF0:USTF0",1743416145466,4.18238975,123.32,123.26,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416145467,17.64504399,123.31,123.26,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416145673,9.53394399,123.3,123.26,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416146077,8.114,123.27,123.24,12.84284]
["bitfinex-derivatives","SOLF0:USTF0",1743416146278,8.114,123.27,123.24,22.37678399]
["bitfinex-derivatives","SOLF0:USTF0",1743416146480,8.114,123.27,123.24,14.26148399]
["bitfinex-derivatives","SOLF0:USTF0",1743416146677,8.114,123.27,123.25,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1743416146873,8.17115243,123.27,123.24,14.31516104]
["bitfinex-derivatives","SOLF0:USTF0",1743416147475,8.17115243,123.27,123.25,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1743416147974,0.05715243,123.27,123.24,14.31516104]
["bitfinex-derivatives","SOLF0:USTF0",1743416148880,8.17135243,123.27,123.24,22.43046104]
["bitfinex-derivatives","SOLF0:USTF0",1743416149180,11.02612545,123.33,123.26,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416149480,11.02612545,123.33,123.31,9.53394399]
["bitfinex-derivatives","SOLF0:USTF0",1743416150381,11.08613713,123.33,123.31,9.5886511]
["bitfinex-derivatives","SOLF0:USTF0",1743416151180,8.17031168,123.33,123.31,9.5886511]
["bitfinex-derivatives","SOLF0:USTF0",1743416151379,0.06001168,123.33,123.31,9.5886511]
["bitfinex-derivatives","SOLF0:USTF0",1743416151685,0.06001168,123.33,123.31,0.05470711]
["bitfinex-derivatives","SOLF0:USTF0",1743416152176,8.1104,123.32,123.31,0.05470711]
["bitfinex-derivatives","SOLF0:USTF0",1743416152677,8.1104,123.32,123.26,14.91097128]
["bitfinex-derivatives","SOLF0:USTF0",1743416152980,31.18,123.31,123.25,8.1146]
["bitfinex-derivatives","SOLF0:USTF0",1743416153175,37.53249961,123.31,123.24,19.63851128]
["bitfinex-derivatives","SOLF0:USTF0",1743416153885,8.170252,123.29,123.26,8.17250684]
["bitfinex-derivatives","SOLF0:USTF0",1743416154274,8.170252,123.29,123.27,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743416154585,0.057352,123.29,123.26,46.14917812]
["bitfinex-derivatives","SOLF0:USTF0",1743416154979,0.057352,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1743416155377,0.057352,123.29,123.28,23.02397128]
["bitfinex-derivatives","SOLF0:USTF0",1743416155775,44.1045018,123.37,123.28,14.91097128]
["bitfinex-derivatives","SOLF0:USTF0",1743416155979,8.1081,123.36,123.31,14.91097128]
["bitfinex-derivatives","SOLF0:USTF0",1743416156381,8.1093,123.34,123.31,14.91097128]
["bitfinex-derivatives","SOLF0:USTF0",1743416156685,11.02612545,123.37,123.29,46.09097128]
["bitfinex-derivatives","SOLF0:USTF0",1743416156884,0.06162105,123.34,123.31,0.06122537]
["bitfinex-derivatives","SOLF0:USTF0",1743416157581,4.39282105,123.34,123.31,0.06122537]
["bitfinex-derivatives","SOLF0:USTF0",1743416158090,8.1097,123.33,123.31,0.06122537]
["bitfinex-derivatives","SOLF0:USTF0",1743416158279,6.53652105,123.34,123.31,0.06122537]
["bitfinex-derivatives","SOLF0:USTF0",1743416158476,4.39282105,123.34,123.31,0.06122537]
["bitfinex-derivatives","SOLF0:USTF0",1743416158682,12.50222105,123.34,123.31,0.06122537]
["bitfinex-derivatives","SOLF0:USTF0",1743416159282,12.50222105,123.34,123.31,8.17202537]
["bitfinex-derivatives","SOLF0:USTF0",1743416159575,12.50222105,123.34,123.31,0.06122537]
["bitfinex-derivatives","SOLF0:USTF0",1743416159980,4.39282105,123.34,123.31,0.06122537]
["bitfinex-derivatives","SOLF0:USTF0",1743416160381,8.1104,123.32,123.31,0.06122537]
["bitfinex-derivatives","SOLF0:USTF0",1743416163488,14.91097128,123.32,123.24,4.72754]
["bitfinex-derivatives","SOLF0:USTF0",1743416163681,31.16,123.31,123.24,4.72754]
["bitfinex-derivatives","SOLF0:USTF0",1743416163886,31.16,123.31,123.24,12.84294]
["bitfinex-derivatives","SOLF0:USTF0",1743416164083,31.16,123.31,123.24,4.72754]
["bitfinex-derivatives","SOLF0:USTF0",1743416164386,31.16,123.31,123.25,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743416164590,0.06057981,123.29,123.26,0.06051849]
["bitfinex-derivatives","SOLF0:USTF0",1743416165386,8.1137,123.27,123.26,0.06051849]
["bitfinex-derivatives","SOLF0:USTF0",1743416166984,10.2474,123.28,123.26,0.06051849]
["bitfinex-derivatives","SOLF0:USTF0",1743416167190,2.134,123.28,123.26,0.06051849]
["bitfinex-derivatives","SOLF0:USTF0",1743416167382,0.06057981,123.29,123.26,8.17461849]
["bitfinex-derivatives","SOLF0:USTF0",1743416167585,0.06057981,123.29,123.26,0.06051849]
["bitfinex-derivatives","SOLF0:USTF0",1743416167987,0.06057981,123.29,123.28,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1743416168181,0.06057981,123.29,123.28,39.293]
["bitfinex-derivatives","SOLF0:USTF0",1743416168681,19.13552545,123.34,123.31,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743416168887,11.02612545,123.34,123.29,14.91097128]
["bitfinex-derivatives","SOLF0:USTF0",1743416169089,8.1102,123.33,123.29,76.91097128]
["bitfinex-derivatives","SOLF0:USTF0",1743416169691,52.2138018,123.34,123.29,76.91097128]
["bitfinex-derivatives","SOLF0:USTF0",1743416169891,0.05453013,123.32,123.3,0.05430932]
["bitfinex-derivatives","SOLF0:USTF0",1743416170287,8.15453013,123.32,123.24,4.72754]
["bitfinex-derivatives","SOLF0:USTF0",1743416170486,31.18,123.33,123.24,4.72754]
["bitfinex-derivatives","SOLF0:USTF0",1743416170487,14.91097128,123.3,123.24,4.72754]
["bitfinex-derivatives","SOLF0:USTF0",1743416170690,14.91097128,123.28,123.24,4.72754]
["bitfinex-derivatives","SOLF0:USTF0",1743416170882,8.115,123.25,123.24,4.72754]
["bitfinex-derivatives","SOLF0:USTF0",1743416172183,0.0524937,123.26,123.24,4.72754]
["bitfinex-derivatives","SOLF0:USTF0",1743416173385,8.1669937,123.26,123.24,4.72754]
["bitfinex-derivatives","SOLF0:USTF0",1743416173591,0.0524937,123.26,123.24,4.72754]
["bitfinex-derivatives","SOLF0:USTF0",1743416174390,8.115,123.25,123.24,4.72754]
["bitfinex-derivatives","SOLF0:USTF0",1743416174595,352.90194256,123.25,123.09,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416174890,14.91097128,123.17,123.1,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1743416175196,46.23097128,123.17,123.1,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1743416175394,8.1226,123.14,123.1,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1743416175690,0.05359588,123.13,123.11,0.06133334]
["bitfinex-derivatives","SOLF0:USTF0",1743416175894,8.1239,123.12,123.11,0.06133334]
["bitfinex-derivatives","SOLF0:USTF0",1743416176090,0.05359588,123.13,123.11,0.06133334]
["bitfinex-derivatives","SOLF0:USTF0",1743416179095,8.17689588,123.13,123.11,0.06133334]
["bitfinex-derivatives","SOLF0:USTF0",1743416180987,0.05359588,123.13,123.11,0.06133334]
["bitfinex-derivatives","SOLF0:USTF0",1743416183493,0.05359588,123.13,122.92,48.7799]
["bitfinex-derivatives","SOLF0:USTF0",1743416183690,55.49330001,123.14,123.01,39.09780653]
["bitfinex-derivatives","SOLF0:USTF0",1743416183886,8.1253,123.1,123.02,9.56500653]
["bitfinex-derivatives","SOLF0:USTF0",1743416184185,31.52,123.1,123.02,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743416184586,31.52,123.12,123.05,0.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416184787,31.52,123.12,123.05,31.55587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416185193,0.05316205,123.1,123.05,39.68377611]
["bitfinex-derivatives","SOLF0:USTF0",1743416186193,0.05316205,123.1,123.05,31.55587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416186616,0.05316205,123.1,123.06,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1743416186926,0.05316205,123.1,123.05,93.55587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416187129,0.05316205,123.1,123.05,62.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416187714,8.17836205,123.1,123.05,62.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416187916,0.05316205,123.1,123.05,0.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416189016,8.17836205,123.1,123.05,0.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416189310,0.05316205,123.1,123.05,0.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416189606,0.05316205,123.1,123.06,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1743416189811,0.05316205,123.1,123.05,0.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416190004,0.05316205,123.1,123.06,8.127]
["bitfinex-derivatives","SOLF0:USTF0",1743416190401,0.05316205,123.1,123.05,0.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416191393,0.05316205,123.1,123.05,8.16357611]
["bitfinex-derivatives","SOLF0:USTF0",1743416191600,8.17866205,123.1,123.05,0.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416191800,8.17866205,123.1,123.05,8.16407611]
["bitfinex-derivatives","SOLF0:USTF0",1743416192301,31.44,123.09,123.05,0.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416192599,35.6599,123.09,123.05,0.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416192797,43.7857,123.09,123.05,0.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416193200,35.6599,123.09,123.05,0.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416194228,33.5487,123.09,123.05,8.16347611]
["bitfinex-derivatives","SOLF0:USTF0",1743416195515,41.6744,123.09,123.05,8.16347611]
["bitfinex-derivatives","SOLF0:USTF0",1743416195821,33.5487,123.09,123.05,0.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416196228,8.1267,123.08,123.05,0.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416196824,33.5487,123.09,123.05,0.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416197023,8.1272,123.07,123.05,0.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416197629,0.05188021,123.07,123.05,0.03587611]
["bitfinex-derivatives","SOLF0:USTF0",1743416197830,31.4,123.06,122.99,46.37982873]
["bitfinex-derivatives","SOLF0:USTF0",1743416198819,0.06205937,123.04,123.03,8.1291]
["bitfinex-derivatives","SOLF0:USTF0",1743416199398,0.06205937,123.04,123.02,8.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743416200198,0.06205937,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743416202205,0.06205937,123.04,123.02,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743416202408,0.06205937,123.04,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416202709,8.19125937,123.04,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416203210,0.06205937,123.04,123.02,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1743416203410,0.06205937,123.04,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416203612,0.06205937,123.04,123.01,14.97982873]
["bitfinex-derivatives","SOLF0:USTF0",1743416203806,0.06205937,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743416204099,0.06205937,123.04,123.01,14.97982873]
["bitfinex-derivatives","SOLF0:USTF0",1743416205111,0.06205937,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743416205908,0.06205937,123.04,123.02,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743416206114,0.06205937,123.04,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416206411,8.19125937,123.04,123.01,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1743416207005,8.19125937,123.04,123.02,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743416207513,8.19125937,123.04,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416207813,0.06205937,123.04,123.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416208318,0.06205937,123.04,123.03,8.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743416211615,44.1045018,123.07,123.06,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743416211818,44.1045018,123.07,123.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743416212021,8.1279,123.06,123.03,39.4692]
["bitfinex-derivatives","SOLF0:USTF0",1743416212217,44.1045018,123.06,123.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743416212618,44.16632638,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743416213915,44.16632638,123.06,123.03,33.44216567]
["bitfinex-derivatives","SOLF0:USTF0",1743416214121,44.16632638,123.06,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743416214419,8.18982458,123.06,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743416214928,0.06182458,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743416217228,102.03823916,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743416219434,27.3944491,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743416221428,35.5224491,123.06,123.04,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1743416221633,27.3944491,123.06,123.03,31.40006567]
["bitfinex-derivatives","SOLF0:USTF0",1743416222033,0.06182458,123.06,123.03,31.40006567]
["bitfinex-derivatives","SOLF0:USTF0",1743416222733,0.06182458,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743416222928,0.06182458,123.06,123.03,31.30006567]
["bitfinex-derivatives","SOLF0:USTF0",1743416223631,8.18982458,123.06,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743416224836,8.1283,123.05,123.03,31.30006567]
["bitfinex-derivatives","SOLF0:USTF0",1743416225239,8.1283,123.05,123.03,39.42906567]
["bitfinex-derivatives","SOLF0:USTF0",1743416225440,8.18972458,123.06,123.03,31.30006567]
["bitfinex-derivatives","SOLF0:USTF0",1743416225938,8.18972458,123.06,123.04,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1743416226839,0.06182458,123.06,123.03,31.30006567]
["bitfinex-derivatives","SOLF0:USTF0",1743416227238,8.18962458,123.06,123.04,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1743416227634,0.06182458,123.06,123.03,31.30006567]
["bitfinex-derivatives","SOLF0:USTF0",1743416228340,0.06182458,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743416228936,0.06182458,123.06,123.04,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1743416229137,0.06182458,123.06,123.03,31.30006567]
["bitfinex-derivatives","SOLF0:USTF0",1743416229342,8.1283,123.05,123.03,39.42916567]
["bitfinex-derivatives","SOLF0:USTF0",1743416229537,0.06182458,123.06,123.03,31.30006567]
["bitfinex-derivatives","SOLF0:USTF0",1743416230039,8.18962458,123.06,123.04,8.1285]
["bitfinex-derivatives","SOLF0:USTF0",1743416230240,0.06182458,123.06,123.03,31.30006567]
["bitfinex-derivatives","SOLF0:USTF0",1743416230442,0.06182458,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743416232143,11.02612545,123.1,123.05,14.97982873]
["bitfinex-derivatives","SOLF0:USTF0",1743416232343,11.02612545,123.1,123.06,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743416232746,11.02612545,123.1,123.08,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743416233039,19.15102545,123.1,123.08,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743416233242,19.20711922,123.1,123.08,8.17901139]
["bitfinex-derivatives","SOLF0:USTF0",1743416233645,11.08221922,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743416234347,11.08221922,123.1,123.09,39.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743416234644,0.05609377,123.1,123.09,54.34532873]
["bitfinex-derivatives","SOLF0:USTF0",1743416234848,11.02612545,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743416235748,15.21824419,123.13,123.11,8.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743416236043,15.27650026,123.13,123.11,8.17648901]
["bitfinex-derivatives","SOLF0:USTF0",1743416236347,11.08438152,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743416237447,0.05825607,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743416239852,0.05825607,123.13,123.11,0.05258901]
["bitfinex-derivatives","SOLF0:USTF0",1743416241146,8.1236,123.12,123.11,0.05258901]
["bitfinex-derivatives","SOLF0:USTF0",1743416241847,0.05825607,123.13,123.11,0.05258901]
["bitfinex-derivatives","SOLF0:USTF0",1743416242045,731.80705746,123.12,122.93,1204.81313588]
["bitfinex-derivatives","SOLF0:USTF0",1743416242244,14.97982873,123.06,122.97,17.12212873]
["bitfinex-derivatives","SOLF0:USTF0",1743416242544,14.97982873,123.04,122.97,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1743416242739,8.1312,123.01,122.97,10.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743416242945,31.5,123.03,122.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416243249,0.05695204,123.0,122.98,62.05626713]
["bitfinex-derivatives","SOLF0:USTF0",1743416244348,0.05695204,123.0,122.98,0.05626713]
["bitfinex-derivatives","SOLF0:USTF0",1743416246349,0.05695204,123.0,122.98,8.18896713]
["bitfinex-derivatives","SOLF0:USTF0",1743416246742,0.05695204,123.0,122.98,0.05626713]
["bitfinex-derivatives","SOLF0:USTF0",1743416246946,0.05695204,123.0,122.98,8.18876713]
["bitfinex-derivatives","SOLF0:USTF0",1743416247346,0.05695204,123.0,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416252557,46.27982873,123.06,122.99,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1743416252754,2.0469,123.04,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416253153,8.1296,123.03,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416253455,2.0469,123.04,122.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416253655,0.05532771,123.02,123.0,0.05398545]
["bitfinex-derivatives","SOLF0:USTF0",1743416254058,33.3285,123.08,123.0,46.35381418]
["bitfinex-derivatives","SOLF0:USTF0",1743416254259,33.3285,123.08,123.0,46.29982873]
["bitfinex-derivatives","SOLF0:USTF0",1743416254453,48.30832873,123.08,123.0,46.29982873]
["bitfinex-derivatives","SOLF0:USTF0",1743416254651,8.1272,123.07,123.02,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1743416255354,0.05540627,123.06,123.03,8.18348903]
["bitfinex-derivatives","SOLF0:USTF0",1743416255557,0.05540627,123.06,123.03,0.05408903]
["bitfinex-derivatives","SOLF0:USTF0",1743416255762,0.05540627,123.06,123.04,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1743416256059,0.05540627,123.06,123.03,0.05408903]
["bitfinex-derivatives","SOLF0:USTF0",1743416256258,0.05540627,123.06,123.04,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1743416256851,0.05540627,123.06,123.03,0.05408903]
["bitfinex-derivatives","SOLF0:USTF0",1743416257056,0.05540627,123.06,123.03,62.05408903]
["bitfinex-derivatives","SOLF0:USTF0",1743416257257,0.05540627,123.06,123.03,70.18308903]
["bitfinex-derivatives","SOLF0:USTF0",1743416257457,0.05540627,123.06,123.03,62.05408903]
["bitfinex-derivatives","SOLF0:USTF0",1743416257965,0.05540627,123.06,123.04,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1743416258265,0.05540627,123.06,123.03,62.05408903]
["bitfinex-derivatives","SOLF0:USTF0",1743416258566,0.05540627,123.06,123.04,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743416259063,0.05540627,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743416260762,14.97982873,123.1,123.08,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1743416262067,15.04076293,123.1,123.08,8.18184469]
["bitfinex-derivatives","SOLF0:USTF0",1743416262366,0.0609342,123.1,123.08,8.18184469]
["bitfinex-derivatives","SOLF0:USTF0",1743416264268,0.0609342,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743416264667,0.0609342,123.1,123.08,0.05574469]
["bitfinex-derivatives","SOLF0:USTF0",1743416264867,0.0609342,123.1,123.08,8.18144469]
["bitfinex-derivatives","SOLF0:USTF0",1743416266762,8.1859342,123.1,123.08,8.18144469]
["bitfinex-derivatives","SOLF0:USTF0",1743416269671,9.5811301,123.09,123.08,0.05574469]
["bitfinex-derivatives","SOLF0:USTF0",1743416269871,17.7066301,123.09,123.08,0.05574469]
["bitfinex-derivatives","SOLF0:USTF0",1743416271273,17.7673643,123.1,123.08,8.18184469]
["bitfinex-derivatives","SOLF0:USTF0",1743416272267,9.6420643,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743416272473,9.6420643,123.1,123.08,0.05574469]
["bitfinex-derivatives","SOLF0:USTF0",1743416273173,9.6420643,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743416273363,0.0609342,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743416276877,0.0609342,123.1,123.08,0.05574469]
["bitfinex-derivatives","SOLF0:USTF0",1743416277267,0.0609342,123.1,123.09,8.1255]
["bitfinex-derivatives","SOLF0:USTF0",1743416281179,0.0609342,123.1,123.09,17.7066301]
["bitfinex-derivatives","SOLF0:USTF0",1743416282682,2.203,123.15,123.09,9.5811301]
["bitfinex-derivatives","SOLF0:USTF0",1743416282984,9.5811301,123.14,123.1,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743416283183,17.7039301,123.14,123.11,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1743416283380,17.7039301,123.14,123.1,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743416283684,17.7039301,123.14,123.12,8.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743416283884,17.7039301,123.14,123.1,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743416283885,0.06142937,123.13,123.11,0.06136019]
["bitfinex-derivatives","SOLF0:USTF0",1743416284080,9.64255947,123.13,123.11,0.06136019]
["bitfinex-derivatives","SOLF0:USTF0",1743416284275,17.76575947,123.13,123.11,0.06136019]
["bitfinex-derivatives","SOLF0:USTF0",1743416284475,0.06142937,123.13,123.11,0.06136019]
["bitfinex-derivatives","SOLF0:USTF0",1743416284681,0.06142937,123.13,123.12,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1743416285878,0.06142937,123.13,123.11,8.18526019]
["bitfinex-derivatives","SOLF0:USTF0",1743416286181,9.64255947,123.13,123.11,8.18526019]
["bitfinex-derivatives","SOLF0:USTF0",1743416287285,0.06142937,123.13,123.11,0.06136019]
["bitfinex-derivatives","SOLF0:USTF0",1743416287688,9.5811301,123.12,123.08,8.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743416287880,9.5811301,123.11,123.06,40.8011301]
["bitfinex-derivatives","SOLF0:USTF0",1743416288078,17.7050301,123.12,123.07,9.5811301]
["bitfinex-derivatives","SOLF0:USTF0",1743416288282,9.5811301,123.13,123.1,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743416288788,17.7590187,123.13,123.1,8.18197612]
["bitfinex-derivatives","SOLF0:USTF0",1743416288987,9.6358187,123.13,123.1,0.05757612]
["bitfinex-derivatives","SOLF0:USTF0",1743416289481,8.1236,123.12,123.1,0.05757612]
["bitfinex-derivatives","SOLF0:USTF0",1743416289677,9.6358187,123.13,123.1,8.18237612]
["bitfinex-derivatives","SOLF0:USTF0",1743416289881,9.6358187,123.13,123.1,0.05757612]
["bitfinex-derivatives","SOLF0:USTF0",1743416290388,9.6358187,123.13,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743416290583,17.7588187,123.13,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743416291086,17.7588187,123.13,123.1,8.18217612]
["bitfinex-derivatives","SOLF0:USTF0",1743416291584,17.7588187,123.13,123.1,0.05757612]
["bitfinex-derivatives","SOLF0:USTF0",1743416292285,0.0546886,123.13,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743416294997,0.0546886,123.13,123.1,9.63870622]
["bitfinex-derivatives","SOLF0:USTF0",1743416296096,0.0546886,123.13,123.11,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1743416296296,9.5811301,123.12,123.1,0.05757612]
["bitfinex-derivatives","SOLF0:USTF0",1743416296598,9.5811301,123.11,123.1,0.05757612]
["bitfinex-derivatives","SOLF0:USTF0",1743416297694,17.7053301,123.11,123.1,0.05757612]
["bitfinex-derivatives","SOLF0:USTF0",1743416298701,21.88426919,123.11,123.1,0.05757612]
["bitfinex-derivatives","SOLF0:USTF0",1743416298903,13.76006919,123.11,123.06,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743416299099,9.5811301,123.1,123.06,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743416299599,17.7064301,123.1,123.06,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743416300103,0.05276962,123.09,123.07,0.06016993]
["bitfinex-derivatives","SOLF0:USTF0",1743416301002,0.05276962,123.09,123.07,8.18676993]
["bitfinex-derivatives","SOLF0:USTF0",1743416302309,8.17846962,123.09,123.07,8.18676993]
["bitfinex-derivatives","SOLF0:USTF0",1743416302805,8.17846962,123.09,123.07,0.06016993]
["bitfinex-derivatives","SOLF0:USTF0",1743416303805,0.05276962,123.09,123.07,0.06016993]
["bitfinex-derivatives","SOLF0:USTF0",1743416304203,8.17856962,123.09,123.07,8.18676993]
["bitfinex-derivatives","SOLF0:USTF0",1743416305006,8.17856962,123.09,123.07,0.06016993]
["bitfinex-derivatives","SOLF0:USTF0",1743416305206,8.1262,123.08,123.07,0.06016993]
["bitfinex-derivatives","SOLF0:USTF0",1743416306007,8.17856962,123.09,123.07,0.06016993]
["bitfinex-derivatives","SOLF0:USTF0",1743416306397,0.05276962,123.09,123.07,0.06016993]
["bitfinex-derivatives","SOLF0:USTF0",1743416307108,8.1262,123.08,123.07,0.06016993]
["bitfinex-derivatives","SOLF0:USTF0",1743416308208,4.18441634,123.08,123.07,0.06016993]
["bitfinex-derivatives","SOLF0:USTF0",1743416308405,4.18441634,123.08,123.07,8.18706993]
["bitfinex-derivatives","SOLF0:USTF0",1743416308606,17.75979972,123.09,123.07,8.18706993]
["bitfinex-derivatives","SOLF0:USTF0",1743416309002,0.05276962,123.09,123.07,8.18706993]
["bitfinex-derivatives","SOLF0:USTF0",1743416309209,0.05276962,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743416310108,0.05276962,123.09,123.08,17.7073301]
["bitfinex-derivatives","SOLF0:USTF0",1743416310301,0.05276962,123.09,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743416315712,0.05276962,123.09,123.08,17.7073301]
["bitfinex-derivatives","SOLF0:USTF0",1743416315918,9.5811301,123.14,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743416316113,8.1232,123.13,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743416316613,17.7043301,123.13,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743416316812,4.19670518,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743416317211,4.19670518,123.12,123.1,8.18488415]
["bitfinex-derivatives","SOLF0:USTF0",1743416317921,13.77783528,123.11,123.1,0.06038415]
["bitfinex-derivatives","SOLF0:USTF0",1743416318312,21.90203528,123.11,123.1,0.06038415]
["bitfinex-derivatives","SOLF0:USTF0",1743416319111,8.1264,123.08,123.05,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743416320214,8.18606076,123.08,123.05,31.27551411]
["bitfinex-derivatives","SOLF0:USTF0",1743416320919,8.18606076,123.08,123.06,8.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743416321216,0.05966076,123.08,123.05,40.85664421]
["bitfinex-derivatives","SOLF0:USTF0",1743416321414,0.05966076,123.08,123.07,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1743416322514,0.05966076,123.08,123.07,17.7080301]
["bitfinex-derivatives","SOLF0:USTF0",1743416324613,74.8003439,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743416324918,74.8003439,123.12,123.09,9.5811301]
["bitfinex-derivatives","SOLF0:USTF0",1743416325119,74.8003439,123.12,123.09,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743416325318,74.8003439,123.12,123.1,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1743416325614,74.8003439,123.12,123.09,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743416325816,17.7055301,123.11,123.1,0.05219253]
["bitfinex-derivatives","SOLF0:USTF0",1743416326120,17.7055301,123.11,123.06,40.8011301]
["bitfinex-derivatives","SOLF0:USTF0",1743416326311,17.7055301,123.11,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416326512,8.1249,123.1,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416327725,12.32031831,123.1,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416328213,4.19541831,123.1,123.09,8.17690663]
["bitfinex-derivatives","SOLF0:USTF0",1743416328411,4.19541831,123.1,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416329016,8.1245,123.11,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416329721,0.05266659,123.12,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416330024,4.20004492,123.11,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416330226,4.20004492,123.11,123.09,8.17660663]
["bitfinex-derivatives","SOLF0:USTF0",1743416330524,12.32434492,123.11,123.09,8.17660663]
["bitfinex-derivatives","SOLF0:USTF0",1743416330725,8.1243,123.11,123.09,8.17660663]
["bitfinex-derivatives","SOLF0:USTF0",1743416330921,0.05266659,123.12,123.09,8.17660663]
["bitfinex-derivatives","SOLF0:USTF0",1743416331226,8.1246,123.11,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416331627,8.1246,123.11,123.09,8.17690663]
["bitfinex-derivatives","SOLF0:USTF0",1743416331822,4.20248746,123.1,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416332727,12.32738746,123.1,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416333328,21.90851756,123.1,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416333527,13.78361756,123.1,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416333727,4.20248746,123.1,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416333929,4.20248746,123.1,123.09,8.17690663]
["bitfinex-derivatives","SOLF0:USTF0",1743416336227,0.05266659,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743416337128,4.25583557,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743416338729,4.25583557,123.12,123.1,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1743416338924,4.25583557,123.12,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416339325,0.05266659,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743416339728,4.25709326,123.12,123.11,8.1242]
["bitfinex-derivatives","SOLF0:USTF0",1743416339929,12.38069326,123.12,123.1,8.1245]
["bitfinex-derivatives","SOLF0:USTF0",1743416340431,12.38069326,123.12,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416340432,4.25709326,123.12,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416340625,4.20442667,123.11,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416341126,12.32932667,123.1,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416341325,4.20442667,123.1,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416341525,12.32932667,123.1,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416346753,21.91045677,123.1,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416347145,4.20442667,123.1,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416348335,12.32932667,123.1,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416352638,4.20442667,123.1,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416353133,21.91045677,123.1,123.09,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1743416353832,8.1272,123.07,123.04,9.5811301]
["bitfinex-derivatives","SOLF0:USTF0",1743416354033,8.1272,123.07,123.03,104.9772301]
["bitfinex-derivatives","SOLF0:USTF0",1743416354238,8.1272,123.07,123.04,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743416354441,8.1272,123.07,123.03,104.9772301]
["bitfinex-derivatives","SOLF0:USTF0",1743416354640,4.20442667,123.06,123.03,104.9772301]
["bitfinex-derivatives","SOLF0:USTF0",1743416355136,0.05879633,123.06,123.03,105.03930193]
["bitfinex-derivatives","SOLF0:USTF0",1743416355533,0.05879633,123.06,123.04,8.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743416355741,8.18649633,123.06,123.04,17.7100301]
["bitfinex-derivatives","SOLF0:USTF0",1743416356037,0.05879633,123.06,123.03,71.64320193]
["bitfinex-derivatives","SOLF0:USTF0",1743416356231,9.63992643,123.06,123.03,0.06207183]
["bitfinex-derivatives","SOLF0:USTF0",1743416356437,8.1285,123.05,123.03,0.06207183]
["bitfinex-derivatives","SOLF0:USTF0",1743416357640,8.1285,123.05,123.03,8.19127183]
["bitfinex-derivatives","SOLF0:USTF0",1743416358343,0.05879633,123.06,123.04,9.5811301]
["bitfinex-derivatives","SOLF0:USTF0",1743416358540,0.05879633,123.06,123.05,9.5811301]
["bitfinex-derivatives","SOLF0:USTF0",1743416358733,0.05879633,123.06,123.05,17.7093301]
["bitfinex-derivatives","SOLF0:USTF0",1743416359150,0.05879633,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743416359965,0.05879633,123.06,123.05,17.7093301]
["bitfinex-derivatives","SOLF0:USTF0",1743416360576,0.05879633,123.06,123.05,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743416362471,75.3045018,123.12,123.08,8.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743416362671,8.1245,123.11,123.08,9.5811301]
["bitfinex-derivatives","SOLF0:USTF0",1743416362974,8.1245,123.11,123.09,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1743416363265,4.21099109,123.1,123.09,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1743416363469,4.21099109,123.1,123.09,17.7062301]
["bitfinex-derivatives","SOLF0:USTF0",1743416364369,0.06022038,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743416364671,0.06022038,123.11,123.1,17.7060301]
["bitfinex-derivatives","SOLF0:USTF0",1743416364872,4.27333731,123.11,123.09,17.7063301]
["bitfinex-derivatives","SOLF0:USTF0",1743416365117,4.27333731,123.11,123.09,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1743416365261,0.06022038,123.11,123.09,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1743416365464,0.06022038,123.11,123.1,17.7060301]
["bitfinex-derivatives","SOLF0:USTF0",1743416365670,44.1045018,123.15,123.1,9.5811301]
["bitfinex-derivatives","SOLF0:USTF0",1743416365863,44.1045018,123.15,123.13,9.5811301]
["bitfinex-derivatives","SOLF0:USTF0",1743416366469,52.2251018,123.17,123.15,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743416366862,52.2855274,123.17,123.15,8.18243186]
["bitfinex-derivatives","SOLF0:USTF0",1743416367165,4.21623928,123.16,123.15,17.76356196]
["bitfinex-derivatives","SOLF0:USTF0",1743416367567,134.33631286,123.18,123.15,40.84216196]
["bitfinex-derivatives","SOLF0:USTF0",1743416367760,134.33631286,123.18,123.17,9.5811301]
["bitfinex-derivatives","SOLF0:USTF0",1743416367963,134.33631286,123.18,123.17,71.5811301]
["bitfinex-derivatives","SOLF0:USTF0",1743416368256,134.33631286,123.18,123.17,79.7014301]
["bitfinex-derivatives","SOLF0:USTF0",1743416369150,0.05260241,123.19,123.17,79.7014301]
["bitfinex-derivatives","SOLF0:USTF0",1743416369349,0.05260241,123.19,123.18,9.5811301]
["bitfinex-derivatives","SOLF0:USTF0",1743416370349,0.05260241,123.19,123.17,71.5811301]
["bitfinex-derivatives","SOLF0:USTF0",1743416370949,0.05260241,123.19,123.18,9.5811301]
["bitfinex-derivatives","SOLF0:USTF0",1743416371148,0.05260241,123.19,123.18,17.7007301]
["bitfinex-derivatives","SOLF0:USTF0",1743416371447,0.05260241,123.19,123.18,9.5811301]
["bitfinex-derivatives","SOLF0:USTF0",1743416371951,0.05260241,123.19,123.18,48.9007301]
["bitfinex-derivatives","SOLF0:USTF0",1743416373850,0.05260241,123.19,123.18,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743416374343,0.05260241,123.19,123.18,40.7811301]
["bitfinex-derivatives","SOLF0:USTF0",1743416375850,0.05260241,123.19,123.18,48.9007301]
["bitfinex-derivatives","SOLF0:USTF0",1743416376745,12.3748,123.24,123.21,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1743416376947,12.3748,123.24,123.21,17.6987301]
["bitfinex-derivatives","SOLF0:USTF0",1743416377752,12.43305666,123.24,123.21,17.75205471]
["bitfinex-derivatives","SOLF0:USTF0",1743416378751,22.01418676,123.24,123.21,8.17092461]
["bitfinex-derivatives","SOLF0:USTF0",1743416379351,22.01418676,123.24,123.22,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1743416379552,12.43305666,123.24,123.21,0.05332461]
["bitfinex-derivatives","SOLF0:USTF0",1743416379850,12.43305666,123.24,123.21,17.75185471]
["bitfinex-derivatives","SOLF0:USTF0",1743416381251,8.1165,123.23,123.21,17.75185471]
["bitfinex-derivatives","SOLF0:USTF0",1743416381651,8.1165,123.23,123.21,8.17072461]
["bitfinex-derivatives","SOLF0:USTF0",1743416382747,8.1165,123.23,123.21,0.05332461]
["bitfinex-derivatives","SOLF0:USTF0",1743416382947,8.117,123.22,123.21,0.05332461]
["bitfinex-derivatives","SOLF0:USTF0",1743416383448,9.5811301,123.23,123.21,0.05332461]
["bitfinex-derivatives","SOLF0:USTF0",1743416384353,8.117,123.22,123.21,0.05332461]
["bitfinex-derivatives","SOLF0:USTF0",1743416385156,17.6981301,123.22,123.21,0.05332461]
["bitfinex-derivatives","SOLF0:USTF0",1743416385354,9.5811301,123.22,123.16,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743416385649,9.5811301,123.2,123.16,39.3006]
["bitfinex-derivatives","SOLF0:USTF0",1743416385955,8.12,123.18,123.16,39.3006]
["bitfinex-derivatives","SOLF0:USTF0",1743416386255,9.5811301,123.2,123.16,39.3006]
["bitfinex-derivatives","SOLF0:USTF0",1743416386448,0.05118113,123.18,123.16,39.3598428]
["bitfinex-derivatives","SOLF0:USTF0",1743416386756,0.05118113,123.18,123.16,48.9409729]
["bitfinex-derivatives","SOLF0:USTF0",1743416387349,8.17088113,123.18,123.16,40.8203729]
["bitfinex-derivatives","SOLF0:USTF0",1743416387558,0.05118113,123.18,123.16,31.2392428]
["bitfinex-derivatives","SOLF0:USTF0",1743416388356,8.1203,123.17,123.16,31.2392428]
["bitfinex-derivatives","SOLF0:USTF0",1743416388556,8.1203,123.17,123.16,0.0592428]
["bitfinex-derivatives","SOLF0:USTF0",1743416389057,17.7014301,123.17,123.16,0.0592428]
["bitfinex-derivatives","SOLF0:USTF0",1743416389360,9.5811301,123.17,123.12,40.7611301]
["bitfinex-derivatives","SOLF0:USTF0",1743416389555,9.5811301,123.17,123.13,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1743416389765,9.5811301,123.16,123.12,40.7611301]
["bitfinex-derivatives","SOLF0:USTF0",1743416389954,9.5811301,123.16,123.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743416390357,9.63684675,123.15,123.13,0.06061013]
["bitfinex-derivatives","SOLF0:USTF0",1743416390561,9.5811301,123.14,123.13,0.06061013]
["bitfinex-derivatives","SOLF0:USTF0",1743416390762,17.7034301,123.14,123.13,0.06061013]
["bitfinex-derivatives","SOLF0:USTF0",1743416390963,9.5811301,123.14,123.08,48.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1743416391261,8.1242,123.11,123.08,48.8869301]
["bitfinex-derivatives","SOLF0:USTF0",1743416392060,8.18186402,123.11,123.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416392256,0.05766402,123.11,123.09,79.7065301]
["bitfinex-derivatives","SOLF0:USTF0",1743416393162,8.18206402,123.11,123.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416393365,0.05766402,123.11,123.09,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1743416394064,8.18226402,123.11,123.09,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1743416394259,0.05766402,123.11,123.1,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1743416395265,2.0224,123.19,123.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1743416395668,8.1206,123.17,123.14,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1743416396269,8.1206,123.17,123.15,8.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743416396566,8.1214,123.16,123.14,0.05320345]
["bitfinex-derivatives","SOLF0:USTF0",1743416397166,0.06047004,123.17,123.14,0.05320345]
["bitfinex-derivatives","SOLF0:USTF0",1743416397167,8.18107004,123.17,123.14,0.05320345]
["bitfinex-derivatives","SOLF0:USTF0",1743416397463,8.18107004,123.17,123.14,8.17510345]
["bitfinex-derivatives","SOLF0:USTF0",1743416397668,8.18107004,123.17,123.14,0.05320345]
["bitfinex-derivatives","SOLF0:USTF0",1743416397864,0.06047004,123.17,123.14,0.05320345]
["bitfinex-derivatives","SOLF0:USTF0",1743416398571,0.06047004,123.17,123.16,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1743416398779,0.06047004,123.17,123.16,39.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743416400465,8.118,123.21,123.16,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743416400671,2.17,123.22,123.16,46.14301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416401072,8.1189,123.2,123.17,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1743416401273,2.17,123.22,123.16,46.14301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416401673,0.05172169,123.2,123.18,15.02541615]
["bitfinex-derivatives","SOLF0:USTF0",1743416401981,153.264095,123.27,123.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743416401982,126.285095,123.27,123.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743416402276,126.285095,123.27,123.22,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743416402478,126.285095,123.27,123.2,14.96301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416402874,8.1161,123.24,123.2,14.96301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416403077,8.1161,123.24,123.22,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1743416403275,0.05778863,123.25,123.22,0.0525383]
["bitfinex-derivatives","SOLF0:USTF0",1743416403475,14.96301991,123.24,123.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743416403776,0.05778863,123.25,123.19,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743416403969,0.05778863,123.25,123.21,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1743416404377,8.1159,123.24,123.21,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1743416404678,8.1159,123.24,123.21,0.05729702]
["bitfinex-derivatives","SOLF0:USTF0",1743416404880,0.05778863,123.25,123.21,0.05729702]
["bitfinex-derivatives","SOLF0:USTF0",1743416405680,8.116,123.24,123.22,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1743416406279,0.05778863,123.25,123.21,0.05729702]
["bitfinex-derivatives","SOLF0:USTF0",1743416406682,8.1162,123.24,123.21,8.17449702]
["bitfinex-derivatives","SOLF0:USTF0",1743416407075,0.05778863,123.25,123.21,0.05729702]
["bitfinex-derivatives","SOLF0:USTF0",1743416407282,8.17308863,123.25,123.22,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1743416407483,0.05778863,123.25,123.21,0.05729702]
["bitfinex-derivatives","SOLF0:USTF0",1743416407677,8.1162,123.24,123.21,8.17449702]
["bitfinex-derivatives","SOLF0:USTF0",1743416407977,8.1162,123.24,123.21,0.05729702]
["bitfinex-derivatives","SOLF0:USTF0",1743416408281,8.1158,123.24,123.22,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743416408477,0.05778863,123.25,123.22,8.1166]
["bitfinex-derivatives","SOLF0:USTF0",1743416408478,0.05778863,123.25,123.22,46.12301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416408671,33.42298722,123.3,123.24,29.92603982]
["bitfinex-derivatives","SOLF0:USTF0",1743416408872,33.42298722,123.3,123.29,14.96301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416409071,33.42298722,123.3,123.29,46.12301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416409278,33.42298722,123.3,123.29,39.2724]
["bitfinex-derivatives","SOLF0:USTF0",1743416409475,63.10482424,123.31,123.29,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743416409782,63.10482424,123.31,123.29,31.21813209]
["bitfinex-derivatives","SOLF0:USTF0",1743416409783,63.16486945,123.31,123.29,31.21813209]
["bitfinex-derivatives","SOLF0:USTF0",1743416409985,63.16486945,123.31,123.29,39.33013209]
["bitfinex-derivatives","SOLF0:USTF0",1743416410183,63.16486945,123.31,123.29,31.21813209]
["bitfinex-derivatives","SOLF0:USTF0",1743416410885,63.16486945,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743416411683,63.16486945,123.31,123.3,70.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743416412783,0.06004521,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743416413684,0.06004521,123.31,123.29,39.33023209]
["bitfinex-derivatives","SOLF0:USTF0",1743416413883,0.06004521,123.31,123.29,31.21813209]
["bitfinex-derivatives","SOLF0:USTF0",1743416414089,0.06004521,123.31,123.29,0.05813209]
["bitfinex-derivatives","SOLF0:USTF0",1743416414283,0.06004521,123.31,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743416416090,0.06004521,123.31,123.3,39.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743416417387,0.06004521,123.31,123.29,8.17023209]
["bitfinex-derivatives","SOLF0:USTF0",1743416418387,0.06004521,123.31,123.29,0.05813209]
["bitfinex-derivatives","SOLF0:USTF0",1743416418592,4.0586,123.36,123.3,14.96301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416418890,4.0586,123.36,123.31,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743416419314,12.1666,123.36,123.32,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1743416419721,0.06122863,123.35,123.33,0.05423354]
["bitfinex-derivatives","SOLF0:USTF0",1743416421021,0.06122863,123.35,123.33,8.16373354]
["bitfinex-derivatives","SOLF0:USTF0",1743416421520,0.06122863,123.35,123.33,0.05423354]
["bitfinex-derivatives","SOLF0:USTF0",1743416421724,8.16982863,123.35,123.33,0.05423354]
["bitfinex-derivatives","SOLF0:USTF0",1743416422125,0.06122863,123.35,123.33,0.05423354]
["bitfinex-derivatives","SOLF0:USTF0",1743416422422,8.1091,123.34,123.33,0.05423354]
["bitfinex-derivatives","SOLF0:USTF0",1743416422619,31.20122863,123.35,123.26,14.96301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416422820,14.96301991,123.34,123.27,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743416423022,14.96301991,123.34,123.28,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743416423227,2.0987,123.33,123.27,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743416423423,8.1107,123.32,123.29,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1743416423627,2.0987,123.33,123.27,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743416423961,0.06075125,123.32,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416424113,0.06075125,123.32,123.3,8.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743416424317,0.06075125,123.32,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416424521,0.06075125,123.32,123.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743416424723,0.06075125,123.32,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743416425020,0.06075125,123.32,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416425825,8.1117,123.3,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416426025,0.06075125,123.32,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416426335,8.1115,123.31,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416427322,8.17145125,123.32,123.29,8.17165512]
["bitfinex-derivatives","SOLF0:USTF0",1743416428633,8.17145125,123.32,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416428634,8.1111,123.31,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416429127,8.17145125,123.32,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416429341,0.06075125,123.32,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416430019,0.06075125,123.32,123.29,15.02267503]
["bitfinex-derivatives","SOLF0:USTF0",1743416431099,0.06075125,123.32,123.31,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743416431299,0.06075125,123.32,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416431796,8.17115125,123.32,123.3,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1743416432000,0.06075125,123.32,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416432806,8.1114,123.31,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416434803,8.1114,123.31,123.29,8.17195512]
["bitfinex-derivatives","SOLF0:USTF0",1743416435009,8.1114,123.31,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416436308,8.1114,123.31,123.29,8.17175512]
["bitfinex-derivatives","SOLF0:USTF0",1743416436810,8.17155125,123.32,123.29,8.17175512]
["bitfinex-derivatives","SOLF0:USTF0",1743416437505,0.06075125,123.32,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416437910,15.02377116,123.32,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416438109,8.1117,123.3,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416439202,12.3967,123.31,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416439503,0.06075125,123.32,123.29,0.05965512]
["bitfinex-derivatives","SOLF0:USTF0",1743416439705,0.06075125,123.32,123.29,46.14267503]
["bitfinex-derivatives","SOLF0:USTF0",1743416440915,0.06075125,123.32,123.31,14.96301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416441205,0.06075125,123.32,123.31,23.07411991]
["bitfinex-derivatives","SOLF0:USTF0",1743416442006,11.05629062,123.35,123.34,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1743416442209,11.05629062,123.35,123.34,39.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743416443216,0.05372391,123.36,123.35,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743416448121,4.2725,123.4,123.35,14.96301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416448417,12.3781,123.4,123.35,14.96301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416448717,12.3781,123.4,123.37,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743416448920,12.3781,123.4,123.35,14.96301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416449218,4.2725,123.4,123.38,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743416449415,0.05653581,123.39,123.38,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1743416451413,11.05629062,123.42,123.37,46.06301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416451414,11.05629062,123.42,123.41,23.06671991]
["bitfinex-derivatives","SOLF0:USTF0",1743416451621,11.05629062,123.42,123.41,54.16671991]
["bitfinex-derivatives","SOLF0:USTF0",1743416452913,167.12562157,123.43,123.41,54.16671991]
["bitfinex-derivatives","SOLF0:USTF0",1743416452914,0.05416077,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743416453620,0.05416077,123.43,123.41,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743416453820,0.05416077,123.43,123.4,8.15632842]
["bitfinex-derivatives","SOLF0:USTF0",1743416454316,8.15686077,123.43,123.4,8.15632842]
["bitfinex-derivatives","SOLF0:USTF0",1743416454921,8.15686077,123.43,123.4,0.05232842]
["bitfinex-derivatives","SOLF0:USTF0",1743416454922,0.05416077,123.43,123.4,0.05232842]
["bitfinex-derivatives","SOLF0:USTF0",1743416455519,8.1033,123.42,123.4,0.05232842]
["bitfinex-derivatives","SOLF0:USTF0",1743416456122,8.15686077,123.43,123.4,8.15662842]
["bitfinex-derivatives","SOLF0:USTF0",1743416456521,0.05416077,123.43,123.4,0.05232842]
["bitfinex-derivatives","SOLF0:USTF0",1743416456819,0.05416077,123.43,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743416457419,0.05416077,123.43,123.4,0.05232842]
["bitfinex-derivatives","SOLF0:USTF0",1743416457625,0.05416077,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743416457823,0.05416077,123.43,123.4,62.05232842]
["bitfinex-derivatives","SOLF0:USTF0",1743416458122,8.15656077,123.43,123.41,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743416458624,0.05416077,123.43,123.41,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743416459524,8.15656077,123.43,123.4,8.15612842]
["bitfinex-derivatives","SOLF0:USTF0",1743416459825,0.05416077,123.43,123.4,0.05232842]
["bitfinex-derivatives","SOLF0:USTF0",1743416460125,8.1034,123.42,123.4,0.05232842]
["bitfinex-derivatives","SOLF0:USTF0",1743416461322,8.15696077,123.43,123.4,0.05232842]
["bitfinex-derivatives","SOLF0:USTF0",1743416461822,0.05416077,123.43,123.4,0.05232842]
["bitfinex-derivatives","SOLF0:USTF0",1743416462023,0.05416077,123.43,123.41,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1743416462322,0.05416077,123.43,123.4,0.05232842]
["bitfinex-derivatives","SOLF0:USTF0",1743416462525,0.05416077,123.43,123.41,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743416462724,0.05416077,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743416464132,0.05416077,123.43,123.41,39.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743416464324,0.05416077,123.43,123.41,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743416464720,0.05416077,123.43,123.41,39.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743416465333,8.15666077,123.43,123.41,39.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743416465630,0.05416077,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743416467433,0.05416077,123.43,123.42,39.183]
["bitfinex-derivatives","SOLF0:USTF0",1743416467633,16.99061991,123.48,123.44,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743416467932,2.0276,123.48,123.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743416468135,4.2456,123.5,123.45,46.04301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416468729,0.05711493,123.49,123.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743416469430,8.15571493,123.49,123.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743416469635,0.05711493,123.49,123.47,8.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743416470434,0.05711493,123.49,123.46,0.06129469]
["bitfinex-derivatives","SOLF0:USTF0",1743416470936,0.05711493,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743416471436,0.05711493,123.49,123.48,39.1791]
["bitfinex-derivatives","SOLF0:USTF0",1743416472433,0.05711493,123.49,123.48,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743416472933,42.13629062,123.58,123.48,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743416473126,4.1171,123.57,123.5,14.96301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416473328,4.1171,123.57,123.52,14.96301991]
["bitfinex-derivatives","SOLF0:USTF0",1743416473631,2.0287,123.57,123.54,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743416473833,10.122,123.57,123.54,39.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743416474135,2.08123087,123.57,123.54,0.06089309]
["bitfinex-derivatives","SOLF0:USTF0",1743416474331,0.05253087,123.57,123.54,0.06089309]
["bitfinex-derivatives","SOLF0:USTF0",1743416474731,0.05253087,123.57,123.54,15.023913]
["bitfinex-derivatives","SOLF0:USTF0",1743416474934,0.05253087,123.57,123.55,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743416475133,0.05253087,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743416475432,0.05253087,123.57,123.55,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743416475628,0.05253087,123.57,123.54,8.15559309]
["bitfinex-derivatives","SOLF0:USTF0",1743416475938,0.05253087,123.57,123.54,0.06089309]
["bitfinex-derivatives","SOLF0:USTF0",1743416476345,0.05253087,123.57,123.54,23.82088549]
["bitfinex-derivatives","SOLF0:USTF0",1743416477435,0.05253087,123.57,123.54,31.91568549]
["bitfinex-derivatives","SOLF0:USTF0",1743416477638,0.05253087,123.57,123.54,8.15569309]
["bitfinex-derivatives","SOLF0:USTF0",1743416478130,0.05253087,123.57,123.54,0.06089309]
["bitfinex-derivatives","SOLF0:USTF0",1743416478729,8.14583087,123.57,123.54,0.06089309]
["bitfinex-derivatives","SOLF0:USTF0",1743416479637,0.05253087,123.57,123.54,0.06089309]
["bitfinex-derivatives","SOLF0:USTF0",1743416480027,0.05253087,123.57,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743416480225,0.05253087,123.57,123.54,0.06089309]
["bitfinex-derivatives","SOLF0:USTF0",1743416480631,0.05253087,123.57,123.54,8.15599309]
["bitfinex-derivatives","SOLF0:USTF0",1743416480960,0.05253087,123.57,123.54,0.06089309]
["bitfinex-derivatives","SOLF0:USTF0",1743416481162,8.0945,123.56,123.54,0.06089309]
["bitfinex-derivatives","SOLF0:USTF0",1743416481369,0.05253087,123.57,123.54,0.06089309]
["bitfinex-derivatives","SOLF0:USTF0",1743416483857,31.09253087,123.57,123.54,0.06089309]
["bitfinex-derivatives","SOLF0:USTF0",1743416484161,4.0933,123.56,123.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743416484656,8.0955,123.54,123.51,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743416484858,4.0933,123.56,123.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743416485063,8.0961,123.53,123.5,39.1374]
["bitfinex-derivatives","SOLF0:USTF0",1743416485255,8.0961,123.53,123.52,0.05195582]
["bitfinex-derivatives","SOLF0:USTF0",1743416487057,8.14834858,123.54,123.52,0.05195582]
["bitfinex-derivatives","SOLF0:USTF0",1743416487256,0.05284858,123.54,123.52,0.05195582]
["bitfinex-derivatives","SOLF0:USTF0",1743416488251,0.05284858,123.54,123.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743416488545,8.0927,123.58,123.53,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743416488853,8.0921,123.59,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743416489532,0.0558431,123.59,123.56,8.14690163]
["bitfinex-derivatives","SOLF0:USTF0",1743416489939,8.1480431,123.59,123.56,8.14690163]
["bitfinex-derivatives","SOLF0:USTF0",1743416490441,8.0929,123.58,123.56,8.14690163]
["bitfinex-derivatives","SOLF0:USTF0",1743416491239,8.1480431,123.59,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743416491637,8.1480431,123.59,123.56,8.14700163]
["bitfinex-derivatives","SOLF0:USTF0",1743416492742,0.0558431,123.59,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743416494141,0.0558431,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743416494544,0.0558431,123.59,123.56,31.09350163]
["bitfinex-derivatives","SOLF0:USTF0",1743416494737,8.1477431,123.59,123.56,31.09350163]
["bitfinex-derivatives","SOLF0:USTF0",1743416495746,0.0558431,123.59,123.56,31.09350163]
["bitfinex-derivatives","SOLF0:USTF0",1743416496148,0.0558431,123.59,123.57,14.84446532]
["bitfinex-derivatives","SOLF0:USTF0",1743416496346,0.0558431,123.59,123.57,22.93736532]
["bitfinex-derivatives","SOLF0:USTF0",1743416496737,0.0558431,123.59,123.57,14.84446532]
["bitfinex-derivatives","SOLF0:USTF0",1743416497448,0.0558431,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743416498047,0.0558431,123.59,123.57,22.93726532]
["bitfinex-derivatives","SOLF0:USTF0",1743416498547,0.0558431,123.59,123.57,22.93736532]
["bitfinex-derivatives","SOLF0:USTF0",1743416498747,0.0558431,123.59,123.57,14.84446532]
["bitfinex-derivatives","SOLF0:USTF0",1743416499744,0.0558431,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743416501145,0.0558431,123.59,123.57,22.93726532]
["bitfinex-derivatives","SOLF0:USTF0",1743416501349,0.0558431,123.59,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743416501550,0.0558431,123.59,123.56,31.09350163]
["bitfinex-derivatives","SOLF0:USTF0",1743416501947,0.0558431,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743416502146,0.0558431,123.59,123.56,31.09350163]
["bitfinex-derivatives","SOLF0:USTF0",1743416502546,0.0558431,123.59,123.57,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743416502946,0.0558431,123.59,123.56,31.09350163]
["bitfinex-derivatives","SOLF0:USTF0",1743416503143,0.0558431,123.59,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743416503346,0.0558431,123.59,123.56,31.09350163]
["bitfinex-derivatives","SOLF0:USTF0",1743416503543,0.0558431,123.59,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743416503948,0.0558431,123.59,123.56,31.09350163]
["bitfinex-derivatives","SOLF0:USTF0",1743416504148,0.0558431,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743416504449,0.0558431,123.59,123.56,0.05350163]
["bitfinex-derivatives","SOLF0:USTF0",1743416505253,8.0928,123.58,123.56,0.05350163]
["bitfinex-derivatives","SOLF0:USTF0",1743416505445,0.0558431,123.59,123.56,0.05350163]
["bitfinex-derivatives","SOLF0:USTF0",1743416505952,8.0928,123.58,123.56,8.14720163]
["bitfinex-derivatives","SOLF0:USTF0",1743416506951,8.1480431,123.59,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743416507254,0.0558431,123.59,123.56,0.05350163]
["bitfinex-derivatives","SOLF0:USTF0",1743416507446,0.0558431,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743416518455,8.088,123.65,123.57,107.86446532]
["bitfinex-derivatives","SOLF0:USTF0",1743416518656,8.088,123.65,123.59,14.84446532]
["bitfinex-derivatives","SOLF0:USTF0",1743416518858,15.19469062,123.66,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743416519057,23.28239062,123.66,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743416519560,15.19469062,123.66,123.63,8.1466653]
["bitfinex-derivatives","SOLF0:USTF0",1743416519755,32.77636776,123.66,123.63,8.1466653]
["bitfinex-derivatives","SOLF0:USTF0",1743416520461,15.19469062,123.66,123.63,0.0574653]
["bitfinex-derivatives","SOLF0:USTF0",1743416520662,15.19469062,123.66,123.63,9.55144244]
["bitfinex-derivatives","SOLF0:USTF0",1743416520860,15.19469062,123.66,123.63,0.0574653]
["bitfinex-derivatives","SOLF0:USTF0",1743416521565,4.1384,123.66,123.64,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743416521764,2.0897,123.66,123.64,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743416522267,2.0897,123.66,123.63,0.0574653]
["bitfinex-derivatives","SOLF0:USTF0",1743416522461,47.91950322,123.66,123.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416522662,47.97564063,123.66,123.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416522867,47.91950322,123.66,123.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416523065,14.82980322,123.64,123.58,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416523266,8.0914,123.6,123.57,8.0927]
["bitfinex-derivatives","SOLF0:USTF0",1743416523467,31.0,123.63,123.56,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416523669,0.05169637,123.6,123.57,0.06158856]
["bitfinex-derivatives","SOLF0:USTF0",1743416524470,0.05169637,123.6,123.57,14.89139178]
["bitfinex-derivatives","SOLF0:USTF0",1743416525967,0.05169637,123.6,123.57,76.89139178]
["bitfinex-derivatives","SOLF0:USTF0",1743416526366,0.05169637,123.6,123.57,62.06158856]
["bitfinex-derivatives","SOLF0:USTF0",1743416526566,0.05169637,123.6,123.57,0.06158856]
["bitfinex-derivatives","SOLF0:USTF0",1743416526763,8.0922,123.59,123.57,0.06158856]
["bitfinex-derivatives","SOLF0:USTF0",1743416527271,0.05169637,123.6,123.57,0.06158856]
["bitfinex-derivatives","SOLF0:USTF0",1743416527473,8.0919,123.59,123.57,0.06158856]
["bitfinex-derivatives","SOLF0:USTF0",1743416527772,0.05169637,123.6,123.57,0.06158856]
["bitfinex-derivatives","SOLF0:USTF0",1743416527969,0.05169637,123.6,123.58,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743416528774,8.14299637,123.6,123.58,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743416529071,0.05169637,123.6,123.58,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743416529272,0.05169637,123.6,123.57,8.15438856]
["bitfinex-derivatives","SOLF0:USTF0",1743416529472,0.05169637,123.6,123.57,0.06158856]
["bitfinex-derivatives","SOLF0:USTF0",1743416529873,8.0922,123.59,123.57,8.15468856]
["bitfinex-derivatives","SOLF0:USTF0",1743416530473,8.14319637,123.6,123.58,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743416530669,0.05169637,123.6,123.57,14.89139178]
["bitfinex-derivatives","SOLF0:USTF0",1743416531072,0.05169637,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743416531376,0.05169637,123.6,123.59,39.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743416533177,10.081,123.64,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743416533379,1.9921,123.64,123.59,45.82980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416533675,8.0889,123.64,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743416533877,8.0889,123.64,123.62,70.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743416534281,4.2559,123.66,123.62,62.05754883]
["bitfinex-derivatives","SOLF0:USTF0",1743416534578,4.2559,123.66,123.62,0.05754883]
["bitfinex-derivatives","SOLF0:USTF0",1743416534879,8.089,123.64,123.62,0.05754883]
["bitfinex-derivatives","SOLF0:USTF0",1743416535081,8.089,123.64,123.62,8.14734883]
["bitfinex-derivatives","SOLF0:USTF0",1743416535483,19.08570322,123.66,123.62,0.05754883]
["bitfinex-derivatives","SOLF0:USTF0",1743416535680,50.08570322,123.66,123.59,39.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743416536081,14.82980322,123.64,123.57,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743416536280,31.0,123.63,123.57,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743416536682,0.06055984,123.61,123.59,0.05457946]
["bitfinex-derivatives","SOLF0:USTF0",1743416537079,2.10075984,123.61,123.59,0.05457946]
["bitfinex-derivatives","SOLF0:USTF0",1743416537493,8.0912,123.6,123.59,0.05457946]
["bitfinex-derivatives","SOLF0:USTF0",1743416542495,4.24995984,123.61,123.59,0.05457946]
["bitfinex-derivatives","SOLF0:USTF0",1743416543693,8.0912,123.6,123.59,0.05457946]
["bitfinex-derivatives","SOLF0:USTF0",1743416544296,12.34085984,123.61,123.59,0.05457946]
["bitfinex-derivatives","SOLF0:USTF0",1743416544496,12.34085984,123.61,123.59,8.14647946]
["bitfinex-derivatives","SOLF0:USTF0",1743416544698,0.06055984,123.61,123.59,0.05457946]
["bitfinex-derivatives","SOLF0:USTF0",1743416544993,0.06055984,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743416545395,0.06055984,123.61,123.59,0.05457946]
["bitfinex-derivatives","SOLF0:USTF0",1743416545796,0.06055984,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743416546197,0.06055984,123.61,123.59,0.05457946]
["bitfinex-derivatives","SOLF0:USTF0",1743416546800,0.06055984,123.61,123.59,8.14607946]
["bitfinex-derivatives","SOLF0:USTF0",1743416547000,0.06055984,123.61,123.59,0.05457946]
["bitfinex-derivatives","SOLF0:USTF0",1743416547797,0.06055984,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743416547997,0.06055984,123.61,123.59,0.05457946]
["bitfinex-derivatives","SOLF0:USTF0",1743416548695,8.0912,123.6,123.59,0.05457946]
["bitfinex-derivatives","SOLF0:USTF0",1743416550503,8.0925,123.58,123.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416550692,8.0925,123.58,123.55,39.0941]
["bitfinex-derivatives","SOLF0:USTF0",1743416550896,8.0952,123.54,123.49,16.92650322]
["bitfinex-derivatives","SOLF0:USTF0",1743416551096,31.0,123.56,123.49,14.82980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416551295,2.0399,123.55,123.49,14.82980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416551703,0.05346188,123.53,123.51,8.15476574]
["bitfinex-derivatives","SOLF0:USTF0",1743416552903,8.14926188,123.53,123.51,8.15476574]
["bitfinex-derivatives","SOLF0:USTF0",1743416554102,0.05346188,123.53,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743416554301,0.05346188,123.53,123.52,39.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743416555298,4.317,123.59,123.52,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416555500,2.1864,123.59,123.54,14.82980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416555705,10.2785,123.59,123.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416556507,0.05905732,123.58,123.56,0.05325716]
["bitfinex-derivatives","SOLF0:USTF0",1743416557905,0.05905732,123.58,123.57,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743416559210,8.15175732,123.58,123.56,8.14675716]
["bitfinex-derivatives","SOLF0:USTF0",1743416559510,0.05905732,123.58,123.56,0.05325716]
["bitfinex-derivatives","SOLF0:USTF0",1743416559907,8.0932,123.57,123.56,0.05325716]
["bitfinex-derivatives","SOLF0:USTF0",1743416560208,0.05905732,123.58,123.53,39.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743416560609,0.05905732,123.58,123.53,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416560810,0.05905732,123.58,123.54,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743416561311,0.05905732,123.58,123.55,0.06172274]
["bitfinex-derivatives","SOLF0:USTF0",1743416561507,0.05905732,123.58,123.55,8.15622274]
["bitfinex-derivatives","SOLF0:USTF0",1743416561704,8.0936,123.57,123.55,8.15622274]
["bitfinex-derivatives","SOLF0:USTF0",1743416561900,8.0936,123.57,123.55,0.06172274]
["bitfinex-derivatives","SOLF0:USTF0",1743416562810,8.0938,123.56,123.55,0.06172274]
["bitfinex-derivatives","SOLF0:USTF0",1743416563614,8.0935,123.57,123.55,0.06172274]
["bitfinex-derivatives","SOLF0:USTF0",1743416564512,8.0938,123.56,123.55,0.06172274]
["bitfinex-derivatives","SOLF0:USTF0",1743416566414,0.05905732,123.58,123.52,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416566614,48.01620322,123.59,123.52,39.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743416566805,8.0962,123.53,123.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416567005,8.0962,123.53,123.47,20.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743416567214,14.82980322,123.55,123.44,18.3169]
["bitfinex-derivatives","SOLF0:USTF0",1743416567415,2.0442,123.54,123.47,45.82980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416567613,0.06035818,123.52,123.49,14.88961175]
["bitfinex-derivatives","SOLF0:USTF0",1743416567814,0.06035818,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743416568312,0.06035818,123.52,123.51,22.92690322]
["bitfinex-derivatives","SOLF0:USTF0",1743416569519,0.06035818,123.52,123.51,84.92690322]
["bitfinex-derivatives","SOLF0:USTF0",1743416572715,0.06035818,123.52,123.51,70.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743416576122,2.0529,123.57,123.51,76.82980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416576321,2.1447,123.58,123.53,14.82980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416576522,2.1447,123.58,123.54,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416576826,10.2376,123.58,123.55,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743416577126,10.2376,123.58,123.54,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416577326,10.291341,123.58,123.55,0.05580698]
["bitfinex-derivatives","SOLF0:USTF0",1743416578223,2.198441,123.58,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743416578530,0.053741,123.58,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743416579022,8.146441,123.58,123.55,8.14990698]
["bitfinex-derivatives","SOLF0:USTF0",1743416579830,0.053741,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743416580326,0.053741,123.58,123.57,39.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743416580928,0.053741,123.58,123.57,53.90300322]
["bitfinex-derivatives","SOLF0:USTF0",1743416582229,23.21439062,123.64,123.57,45.80980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416582429,15.12549062,123.64,123.57,45.80980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416582832,8.0899,123.62,123.6,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743416583227,8.14269848,123.62,123.6,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743416583429,8.0906,123.61,123.6,0.05511923]
["bitfinex-derivatives","SOLF0:USTF0",1743416584934,8.0913,123.6,123.58,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743416586032,8.0913,123.6,123.58,8.14657366]
["bitfinex-derivatives","SOLF0:USTF0",1743416586226,0.05279848,123.62,123.58,0.05447366]
["bitfinex-derivatives","SOLF0:USTF0",1743416586431,14.82980322,123.61,123.58,0.05447366]
["bitfinex-derivatives","SOLF0:USTF0",1743416586732,2.0073,123.6,123.55,39.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743416587131,2.0743,123.59,123.55,39.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743416587331,8.0927,123.58,123.55,39.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743416587736,8.14731242,123.58,123.55,39.12657189]
["bitfinex-derivatives","SOLF0:USTF0",1743416588234,0.05461242,123.58,123.55,31.03247189]
["bitfinex-derivatives","SOLF0:USTF0",1743416588835,0.05461242,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743416591240,0.05461242,123.58,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743416591540,0.05461242,123.58,123.55,31.03247189]
["bitfinex-derivatives","SOLF0:USTF0",1743416591740,0.05461242,123.58,123.55,45.86227511]
["bitfinex-derivatives","SOLF0:USTF0",1743416592038,0.05461242,123.58,123.57,22.92300322]
["bitfinex-derivatives","SOLF0:USTF0",1743416592240,2.0151,123.62,123.57,14.82980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416592430,2.0151,123.62,123.58,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743416593240,2.0151,123.62,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743416593537,2.0151,123.62,123.59,0.05855389]
["bitfinex-derivatives","SOLF0:USTF0",1743416594851,10.1052,123.62,123.59,0.05855389]
["bitfinex-derivatives","SOLF0:USTF0",1743416595252,10.1052,123.62,123.59,8.14985389]
["bitfinex-derivatives","SOLF0:USTF0",1743416595451,10.1052,123.62,123.59,0.05855389]
["bitfinex-derivatives","SOLF0:USTF0",1743416596252,2.0151,123.62,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743416596850,2.0151,123.62,123.59,8.15015389]
["bitfinex-derivatives","SOLF0:USTF0",1743416597048,2.0151,123.62,123.59,0.05855389]
["bitfinex-derivatives","SOLF0:USTF0",1743416597450,8.0912,123.6,123.59,0.05855389]
["bitfinex-derivatives","SOLF0:USTF0",1743416597648,2.0151,123.62,123.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743416597850,8.0925,123.58,123.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743416598045,14.82980322,123.61,123.53,306.02980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416598252,14.82980322,123.61,123.54,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743416598555,8.093,123.58,123.55,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743416598756,0.05537436,123.59,123.56,0.05820845]
["bitfinex-derivatives","SOLF0:USTF0",1743416598955,8.0929,123.58,123.56,0.05820845]
["bitfinex-derivatives","SOLF0:USTF0",1743416599356,0.05537436,123.59,123.56,0.05820845]
["bitfinex-derivatives","SOLF0:USTF0",1743416599558,8.0925,123.58,123.56,0.05820845]
["bitfinex-derivatives","SOLF0:USTF0",1743416599758,8.0925,123.58,123.56,8.15200845]
["bitfinex-derivatives","SOLF0:USTF0",1743416599956,8.0925,123.58,123.56,0.05820845]
["bitfinex-derivatives","SOLF0:USTF0",1743416600151,0.05537436,123.59,123.56,0.05820845]
["bitfinex-derivatives","SOLF0:USTF0",1743416600757,8.093,123.58,123.56,0.05820845]
["bitfinex-derivatives","SOLF0:USTF0",1743416600958,0.05537436,123.59,123.56,0.05820845]
["bitfinex-derivatives","SOLF0:USTF0",1743416601354,8.0932,123.57,123.56,0.05820845]
["bitfinex-derivatives","SOLF0:USTF0",1743416601954,8.093,123.58,123.56,0.05820845]
["bitfinex-derivatives","SOLF0:USTF0",1743416602355,8.0932,123.57,123.56,0.05820845]
["bitfinex-derivatives","SOLF0:USTF0",1743416602858,8.0932,123.57,123.53,39.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743416603056,8.0939,123.56,123.51,14.82980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416603357,8.0939,123.56,123.53,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743416603864,8.0947,123.55,123.52,39.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743416604058,4.3884,123.58,123.53,0.0566402]
["bitfinex-derivatives","SOLF0:USTF0",1743416604260,0.06217019,123.56,123.53,0.0566402]
["bitfinex-derivatives","SOLF0:USTF0",1743416604458,0.06217019,123.56,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743416605061,8.15597019,123.56,123.53,8.1520402]
["bitfinex-derivatives","SOLF0:USTF0",1743416605656,8.15597019,123.56,123.48,14.82980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416605657,8.0951,123.54,123.48,14.82980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416605963,14.82980322,123.55,123.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743416606162,22.92460322,123.55,123.49,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743416606960,0.05228633,123.53,123.52,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1743416607160,4.3884,123.58,123.52,45.80980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416607362,12.4813,123.58,123.52,45.80980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416607665,0.06121562,123.56,123.54,0.06207352]
["bitfinex-derivatives","SOLF0:USTF0",1743416608663,0.06121562,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743416609065,0.06121562,123.56,123.55,39.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743416610564,0.06121562,123.56,123.55,101.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743416612462,11.05629062,123.61,123.59,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743416612667,12.2925,123.62,123.59,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743416613168,2.1766,123.62,123.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743416613371,2.1766,123.62,123.58,45.78980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416613767,0.05184414,123.61,123.6,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743416620269,0.05184414,123.61,123.6,22.92060322]
["bitfinex-derivatives","SOLF0:USTF0",1743416621371,0.05184414,123.61,123.6,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743416621572,0.05184414,123.61,123.59,8.15266586]
["bitfinex-derivatives","SOLF0:USTF0",1743416621773,0.05184414,123.61,123.59,0.06116586]
["bitfinex-derivatives","SOLF0:USTF0",1743416622175,8.0912,123.6,123.59,0.06116586]
["bitfinex-derivatives","SOLF0:USTF0",1743416622375,30.96,123.6,123.54,14.82980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416622678,2.0458,123.59,123.54,14.82980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416622977,10.1382,123.59,123.56,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1743416623379,10.19231445,123.59,123.56,8.15116579]
["bitfinex-derivatives","SOLF0:USTF0",1743416623577,10.19231445,123.59,123.57,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743416623770,8.0926,123.58,123.56,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1743416623970,2.09991445,123.59,123.56,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1743416624378,2.09991445,123.59,123.56,8.15096579]
["bitfinex-derivatives","SOLF0:USTF0",1743416624578,10.19211445,123.59,123.56,8.15096579]
["bitfinex-derivatives","SOLF0:USTF0",1743416625675,10.19211445,123.59,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743416625676,2.09991445,123.59,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743416627084,0.05411445,123.59,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743416627782,0.05411445,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743416628182,0.05411445,123.59,123.56,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1743416628978,0.05411445,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743416633085,0.05411445,123.59,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743416634283,8.14601445,123.59,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743416634682,0.05411445,123.59,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743416635589,8.14601445,123.59,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743416635786,0.05411445,123.59,123.56,0.05746579]
["bitfinex-derivatives","SOLF0:USTF0",1743416637496,14.88391767,123.59,123.52,291.18]
["bitfinex-derivatives","SOLF0:USTF0",1743416637687,30.96,123.58,123.51,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743416637888,33.1085,123.58,123.51,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743416638094,8.0935,123.57,123.54,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743416638792,8.14529823,123.57,123.54,8.15047011]
["bitfinex-derivatives","SOLF0:USTF0",1743416638996,0.05179823,123.57,123.54,14.88557333]
["bitfinex-derivatives","SOLF0:USTF0",1743416639197,0.05179823,123.57,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416640105,0.05179823,123.57,123.54,0.05577011]
["bitfinex-derivatives","SOLF0:USTF0",1743416640504,8.0938,123.56,123.54,0.05577011]
["bitfinex-derivatives","SOLF0:USTF0",1743416641095,39.10519823,123.57,123.54,0.05577011]
["bitfinex-derivatives","SOLF0:USTF0",1743416641697,39.10519823,123.57,123.54,8.15057011]
["bitfinex-derivatives","SOLF0:USTF0",1743416642099,8.0939,123.56,123.54,8.15057011]
["bitfinex-derivatives","SOLF0:USTF0",1743416642296,31.01179823,123.57,123.54,0.05577011]
["bitfinex-derivatives","SOLF0:USTF0",1743416642804,8.0945,123.55,123.54,0.05577011]
["bitfinex-derivatives","SOLF0:USTF0",1743416643706,47.99010145,123.57,123.5,45.78980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416643906,47.93830322,123.57,123.5,45.78980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416644106,47.93830322,123.57,123.51,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743416644316,8.0958,123.53,123.51,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743416644505,47.93830322,123.57,123.51,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743416644903,8.0954,123.54,123.53,0.05173947]
["bitfinex-derivatives","SOLF0:USTF0",1743416645800,53.88980322,123.54,123.39,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416646001,14.82980322,123.51,123.46,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743416646301,39.0581,123.5,123.46,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743416646505,30.96,123.5,123.46,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743416646805,30.96,123.52,123.46,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743416647006,0.05650242,123.49,123.47,0.05130954]
["bitfinex-derivatives","SOLF0:USTF0",1743416647611,8.15500242,123.49,123.47,0.05130954]
["bitfinex-derivatives","SOLF0:USTF0",1743416647803,0.05650242,123.49,123.47,0.05130954]
["bitfinex-derivatives","SOLF0:USTF0",1743416648604,8.15500242,123.49,123.47,0.05130954]
["bitfinex-derivatives","SOLF0:USTF0",1743416649008,0.05650242,123.49,123.47,0.05130954]
["bitfinex-derivatives","SOLF0:USTF0",1743416649209,8.0991,123.48,123.47,0.05130954]
["bitfinex-derivatives","SOLF0:USTF0",1743416650301,31.01650242,123.49,123.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416650506,14.82980322,123.48,123.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416650706,16.97090322,123.48,123.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416651107,8.101,123.46,123.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416651413,2.1411,123.48,123.43,76.82980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416651610,0.05731147,123.46,123.43,76.88471441]
["bitfinex-derivatives","SOLF0:USTF0",1743416651809,0.05731147,123.46,123.44,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743416653012,0.05731147,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1743416654111,0.05731147,123.46,123.45,22.93080322]
["bitfinex-derivatives","SOLF0:USTF0",1743416654313,0.05731147,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1743416658512,0.05731147,123.46,123.44,39.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743416658817,0.05731147,123.46,123.44,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743416659919,8.15791147,123.46,123.43,62.05445711]
["bitfinex-derivatives","SOLF0:USTF0",1743416660315,0.05731147,123.46,123.43,62.05445711]
["bitfinex-derivatives","SOLF0:USTF0",1743416660513,0.05731147,123.46,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1743416660722,0.05731147,123.46,123.43,76.88426033]
["bitfinex-derivatives","SOLF0:USTF0",1743416662118,0.05731147,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1743416662716,0.05731147,123.46,123.43,76.88426033]
["bitfinex-derivatives","SOLF0:USTF0",1743416662916,0.05731147,123.46,123.43,0.05445711]
["bitfinex-derivatives","SOLF0:USTF0",1743416663112,4.19431147,123.46,123.43,0.05445711]
["bitfinex-derivatives","SOLF0:USTF0",1743416663320,8.1031,123.42,123.39,8.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743416663524,45.80980322,123.45,123.38,291.24]
["bitfinex-derivatives","SOLF0:USTF0",1743416663929,14.82980322,123.43,123.38,291.24]
["bitfinex-derivatives","SOLF0:USTF0",1743416664225,14.82980322,123.43,123.36,14.82980322]
["bitfinex-derivatives","SOLF0:USTF0",1743416664524,8.1046,123.4,123.39,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1743416666822,8.104,123.41,123.39,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1743416667015,0.05879258,123.42,123.39,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1743416667211,8.16209258,123.42,123.39,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1743416668121,8.1037,123.41,123.39,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1743416670119,8.16209258,123.42,123.39,8.15805743]
["bitfinex-derivatives","SOLF0:USTF0",1743416670819,8.1038,123.41,123.39,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1743416671322,0.05879258,123.42,123.39,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1743416671522,8.1037,123.41,123.39,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1743416671919,8.16209258,123.42,123.39,8.15795743]
["bitfinex-derivatives","SOLF0:USTF0",1743416672118,8.16209258,123.42,123.39,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1743416672620,8.1038,123.41,123.39,8.15775743]
["bitfinex-derivatives","SOLF0:USTF0",1743416672928,31.05879258,123.42,123.39,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1743416673426,8.1037,123.41,123.39,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1743416673820,39.16219258,123.42,123.39,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1743416674316,8.1037,123.41,123.39,8.15765743]
["bitfinex-derivatives","SOLF0:USTF0",1743416674524,31.05879258,123.42,123.39,8.15765743]
["bitfinex-derivatives","SOLF0:USTF0",1743416674920,31.05879258,123.42,123.39,0.05305743]
["bitfinex-derivatives","SOLF0:USTF0",1743416675115,14.82980322,123.41,123.32,309.97370322]
["bitfinex-derivatives","SOLF0:USTF0",1743416675320,8.1053,123.39,123.36,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743416676323,8.15807013,123.39,123.36,8.16153917]
["bitfinex-derivatives","SOLF0:USTF0",1743416676724,8.15827013,123.39,123.36,8.16153917]
["bitfinex-derivatives","SOLF0:USTF0",1743416677019,0.05277013,123.39,123.36,8.16153917]
["bitfinex-derivatives","SOLF0:USTF0",1743416677523,8.1058,123.38,123.36,0.05493917]
["bitfinex-derivatives","SOLF0:USTF0",1743416677920,45.88257335,123.39,123.32,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1743416678119,45.82980322,123.39,123.32,322.44]
["bitfinex-derivatives","SOLF0:USTF0",1743416679023,45.82980322,123.39,123.32,291.44]
["bitfinex-derivatives","SOLF0:USTF0",1743416679224,8.15900527,123.37,123.34,8.16935193]
["bitfinex-derivatives","SOLF0:USTF0",1743416679725,0.05220527,123.37,123.35,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743416682527,8.15860527,123.37,123.34,8.16925193]
["bitfinex-derivatives","SOLF0:USTF0",1743416682827,0.05220527,123.37,123.34,0.06135193]
["bitfinex-derivatives","SOLF0:USTF0",1743416683218,14.88200849,123.37,123.34,0.06135193]
["bitfinex-derivatives","SOLF0:USTF0",1743416683624,17.64964392,123.35,123.34,0.06135193]
["bitfinex-derivatives","SOLF0:USTF0",1743416684128,8.1093,123.33,123.3,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1743416684431,9.54204392,123.32,123.28,9.54204392]
["bitfinex-derivatives","SOLF0:USTF0",1743416684626,17.65194392,123.32,123.29,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1743416684926,9.54204392,123.33,123.28,9.54204392]
["bitfinex-derivatives","SOLF0:USTF0",1743416685227,0.05892592,123.32,123.3,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743416685727,0.05892592,123.32,123.29,0.06122198]
["bitfinex-derivatives","SOLF0:USTF0",1743416686021,0.05892592,123.32,123.31,8.1102]
["bitfinex-derivatives","SOLF0:USTF0",1743416686330,0.05892592,123.32,123.29,0.06122198]
["bitfinex-derivatives","SOLF0:USTF0",1743416686524,0.05892592,123.32,123.3,8.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743416687629,8.16852592,123.32,123.29,8.17252198]
["bitfinex-derivatives","SOLF0:USTF0",1743416688223,8.16852592,123.32,123.29,0.06122198]
["bitfinex-derivatives","SOLF0:USTF0",1743416688423,0.05892592,123.32,123.3,8.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743416688629,0.05892592,123.32,123.29,0.06122198]
["bitfinex-derivatives","SOLF0:USTF0",1743416689028,0.05892592,123.32,123.3,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1743416689532,0.05892592,123.32,123.31,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416689725,0.05892592,123.32,123.31,45.91264386]
["bitfinex-derivatives","SOLF0:USTF0",1743416690229,0.05892592,123.32,123.31,54.02284386]
["bitfinex-derivatives","SOLF0:USTF0",1743416692539,0.05892592,123.32,123.31,116.02284386]
["bitfinex-derivatives","SOLF0:USTF0",1743416695827,16.91864386,123.39,123.36,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743416696028,8.1059,123.38,123.31,107.91264386]
["bitfinex-derivatives","SOLF0:USTF0",1743416696426,8.1059,123.38,123.35,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743416696826,8.1059,123.38,123.34,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416697030,8.16049492,123.38,123.35,8.16418055]
["bitfinex-derivatives","SOLF0:USTF0",1743416697334,0.05459492,123.38,123.35,0.05688055]
["bitfinex-derivatives","SOLF0:USTF0",1743416697636,0.05459492,123.38,123.36,8.1068]
["bitfinex-derivatives","SOLF0:USTF0",1743416698328,0.05459492,123.38,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743416699236,0.05459492,123.38,123.36,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743416700139,8.16029492,123.38,123.35,8.16408055]
["bitfinex-derivatives","SOLF0:USTF0",1743416700333,0.05459492,123.38,123.35,0.05688055]
["bitfinex-derivatives","SOLF0:USTF0",1743416700733,0.05459492,123.38,123.35,14.96952441]
["bitfinex-derivatives","SOLF0:USTF0",1743416701036,0.05459492,123.38,123.37,23.01894386]
["bitfinex-derivatives","SOLF0:USTF0",1743416701241,0.05459492,123.38,123.37,39.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743416701533,0.05459492,123.38,123.37,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416702037,0.05459492,123.38,123.36,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743416702838,8.16049492,123.38,123.35,39.16408055]
["bitfinex-derivatives","SOLF0:USTF0",1743416703139,0.05459492,123.38,123.35,39.16408055]
["bitfinex-derivatives","SOLF0:USTF0",1743416703333,0.05459492,123.38,123.36,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743416703934,0.05459492,123.38,123.35,39.16408055]
["bitfinex-derivatives","SOLF0:USTF0",1743416704236,8.16069492,123.38,123.35,39.16408055]
["bitfinex-derivatives","SOLF0:USTF0",1743416705141,8.1064,123.37,123.35,31.05688055]
["bitfinex-derivatives","SOLF0:USTF0",1743416705534,0.05459492,123.38,123.35,31.05688055]
["bitfinex-derivatives","SOLF0:USTF0",1743416705735,8.16079492,123.38,123.35,39.16438055]
["bitfinex-derivatives","SOLF0:USTF0",1743416706240,8.16079492,123.38,123.36,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743416706942,0.05459492,123.38,123.36,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743416707242,0.05459492,123.38,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743416707643,0.05459492,123.38,123.37,17.63635186]
["bitfinex-derivatives","SOLF0:USTF0",1743416714143,4.2631,123.4,123.39,8.105]
["bitfinex-derivatives","SOLF0:USTF0",1743416714348,10.1534,123.43,123.39,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416714647,8.1033,123.42,123.4,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1743416715243,0.05929189,123.42,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743416715444,0.05929189,123.42,123.41,48.63375186]
["bitfinex-derivatives","SOLF0:USTF0",1743416718651,0.05929189,123.42,123.41,110.63375186]
["bitfinex-derivatives","SOLF0:USTF0",1743416719856,0.05929189,123.42,123.41,39.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743416722256,0.05929189,123.42,123.41,48.63375186]
["bitfinex-derivatives","SOLF0:USTF0",1743416724658,4.1484,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1743416725053,19.72715186,123.47,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1743416725852,8.1004,123.46,123.44,8.15497662]
["bitfinex-derivatives","SOLF0:USTF0",1743416726857,19.7828705,123.47,123.44,8.15497662]
["bitfinex-derivatives","SOLF0:USTF0",1743416727455,8.1005,123.46,123.44,8.15497662]
["bitfinex-derivatives","SOLF0:USTF0",1743416727845,11.6828705,123.47,123.44,8.15497662]
["bitfinex-derivatives","SOLF0:USTF0",1743416728162,19.7831705,123.47,123.44,8.15497662]
["bitfinex-derivatives","SOLF0:USTF0",1743416728457,2.15281864,123.47,123.46,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416728649,0.05591864,123.47,123.46,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416729557,0.05591864,123.47,123.46,17.63045186]
["bitfinex-derivatives","SOLF0:USTF0",1743416729754,9.53005186,123.52,123.46,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416730057,9.53005186,123.52,123.47,40.51005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416730259,9.53005186,123.52,123.48,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743416730754,17.62695186,123.52,123.49,8.0981]
["bitfinex-derivatives","SOLF0:USTF0",1743416731060,0.0606987,123.51,123.49,0.05750888]
["bitfinex-derivatives","SOLF0:USTF0",1743416731453,0.0606987,123.51,123.5,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743416731649,0.0606987,123.51,123.49,0.05750888]
["bitfinex-derivatives","SOLF0:USTF0",1743416732258,0.0606987,123.51,123.49,8.15540888]
["bitfinex-derivatives","SOLF0:USTF0",1743416733451,0.0606987,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743416733656,0.0606987,123.51,123.5,17.62785186]
["bitfinex-derivatives","SOLF0:USTF0",1743416734560,0.0606987,123.51,123.49,0.05750888]
["bitfinex-derivatives","SOLF0:USTF0",1743416734759,9.59075056,123.51,123.49,0.05750888]
["bitfinex-derivatives","SOLF0:USTF0",1743416735058,9.53005186,123.5,123.49,0.05750888]
["bitfinex-derivatives","SOLF0:USTF0",1743416735258,17.62785186,123.5,123.49,0.05750888]
["bitfinex-derivatives","SOLF0:USTF0",1743416736755,9.59075056,123.51,123.49,0.05750888]
["bitfinex-derivatives","SOLF0:USTF0",1743416737656,0.0606987,123.51,123.49,0.05750888]
["bitfinex-derivatives","SOLF0:USTF0",1743416737854,0.0606987,123.51,123.49,8.15560888]
["bitfinex-derivatives","SOLF0:USTF0",1743416738160,0.0606987,123.51,123.49,9.58756074]
["bitfinex-derivatives","SOLF0:USTF0",1743416738366,0.0606987,123.51,123.5,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416738856,0.0606987,123.51,123.49,9.58756074]
["bitfinex-derivatives","SOLF0:USTF0",1743416739560,0.0606987,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743416747567,9.53005186,123.58,123.5,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416747866,9.53005186,123.58,123.53,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416748068,9.53005186,123.57,123.53,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416748268,9.53005186,123.57,123.52,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416748467,9.53005186,123.56,123.52,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416748663,9.53005186,123.58,123.53,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416748865,0.05727215,123.56,123.54,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743416749366,0.05727215,123.56,123.53,8.1526004]
["bitfinex-derivatives","SOLF0:USTF0",1743416749568,9.53005186,123.55,123.53,0.0572004]
["bitfinex-derivatives","SOLF0:USTF0",1743416749766,17.62475186,123.55,123.53,0.0572004]
["bitfinex-derivatives","SOLF0:USTF0",1743416750071,9.53005186,123.54,123.53,0.0572004]
["bitfinex-derivatives","SOLF0:USTF0",1743416750258,17.62515186,123.54,123.53,0.0572004]
["bitfinex-derivatives","SOLF0:USTF0",1743416750458,9.53005186,123.55,123.53,0.0572004]
["bitfinex-derivatives","SOLF0:USTF0",1743416750664,40.52732401,123.56,123.53,0.0572004]
["bitfinex-derivatives","SOLF0:USTF0",1743416750962,0.05727215,123.56,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743416751262,0.05727215,123.56,123.53,0.0572004]
["bitfinex-derivatives","SOLF0:USTF0",1743416751561,0.05727215,123.56,123.54,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743416751967,8.15117215,123.56,123.54,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743416752370,0.05727215,123.56,123.54,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1743416752968,0.05727215,123.56,123.53,9.58725226]
["bitfinex-derivatives","SOLF0:USTF0",1743416753172,0.05727215,123.56,123.54,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416753369,0.05727215,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743416753967,0.05727215,123.56,123.55,17.62455186]
["bitfinex-derivatives","SOLF0:USTF0",1743416754470,0.05727215,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743416756273,0.05727215,123.56,123.54,17.62475186]
["bitfinex-derivatives","SOLF0:USTF0",1743416756574,0.05727215,123.56,123.54,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416757869,0.05727215,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743416758074,0.05727215,123.56,123.55,17.62455186]
["bitfinex-derivatives","SOLF0:USTF0",1743416760671,0.05727215,123.56,123.55,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416760871,0.05727215,123.56,123.54,19.82525186]
["bitfinex-derivatives","SOLF0:USTF0",1743416761378,0.05727215,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743416761578,0.05727215,123.56,123.54,11.73035186]
["bitfinex-derivatives","SOLF0:USTF0",1743416761781,8.15117215,123.56,123.54,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743416761976,0.05727215,123.56,123.54,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743416762177,0.05727215,123.56,123.53,9.58725226]
["bitfinex-derivatives","SOLF0:USTF0",1743416762577,0.05727215,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743416763680,0.05727215,123.56,123.55,17.62455186]
["bitfinex-derivatives","SOLF0:USTF0",1743416764881,0.05727215,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743416767180,0.05727215,123.56,123.54,17.62495186]
["bitfinex-derivatives","SOLF0:USTF0",1743416767987,0.05727215,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743416769687,0.05727215,123.56,123.55,17.62455186]
["bitfinex-derivatives","SOLF0:USTF0",1743416770583,0.05727215,123.56,123.55,48.54455186]
["bitfinex-derivatives","SOLF0:USTF0",1743416770782,9.53005186,123.62,123.58,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743416771182,8.0909,123.61,123.58,8.092]
["bitfinex-derivatives","SOLF0:USTF0",1743416771780,8.14646896,123.61,123.59,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743416772184,8.14646896,123.61,123.58,0.05557252]
["bitfinex-derivatives","SOLF0:USTF0",1743416772681,8.0914,123.6,123.58,0.05557252]
["bitfinex-derivatives","SOLF0:USTF0",1743416773082,0.05556896,123.61,123.58,8.14807252]
["bitfinex-derivatives","SOLF0:USTF0",1743416773285,8.14646896,123.61,123.58,8.14807252]
["bitfinex-derivatives","SOLF0:USTF0",1743416773992,0.05556896,123.61,123.59,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743416774287,0.05556896,123.61,123.58,0.05557252]
["bitfinex-derivatives","SOLF0:USTF0",1743416774492,0.05556896,123.61,123.58,9.58562438]
["bitfinex-derivatives","SOLF0:USTF0",1743416775694,0.05556896,123.61,123.59,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743416776093,0.05556896,123.61,123.58,9.58562438]
["bitfinex-derivatives","SOLF0:USTF0",1743416776293,9.58562082,123.61,123.58,0.05557252]
["bitfinex-derivatives","SOLF0:USTF0",1743416776691,17.67672082,123.61,123.58,8.14807252]
["bitfinex-derivatives","SOLF0:USTF0",1743416777196,0.05556896,123.61,123.59,8.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743416777593,0.05556896,123.61,123.58,9.58562438]
["bitfinex-derivatives","SOLF0:USTF0",1743416777897,8.14636896,123.61,123.58,17.67782438]
["bitfinex-derivatives","SOLF0:USTF0",1743416778100,0.05556896,123.61,123.59,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416778597,0.05556896,123.61,123.59,17.62145186]
["bitfinex-derivatives","SOLF0:USTF0",1743416779593,0.05556896,123.61,123.6,17.62125186]
["bitfinex-derivatives","SOLF0:USTF0",1743416781599,84.06127468,123.68,123.6,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416781806,74.53122282,123.68,123.64,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416782599,8.0876,123.66,123.64,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416782902,84.06127468,123.68,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416782903,9.58317328,123.67,123.65,0.05592751]
["bitfinex-derivatives","SOLF0:USTF0",1743416783102,8.0873,123.66,123.65,0.05592751]
["bitfinex-derivatives","SOLF0:USTF0",1743416789206,17.67017328,123.67,123.65,0.05592751]
["bitfinex-derivatives","SOLF0:USTF0",1743416789408,0.05312142,123.67,123.65,0.05592751]
["bitfinex-derivatives","SOLF0:USTF0",1743416789812,8.14012142,123.67,123.65,0.05592751]
["bitfinex-derivatives","SOLF0:USTF0",1743416790207,0.05312142,123.67,123.65,0.05592751]
["bitfinex-derivatives","SOLF0:USTF0",1743416790505,8.0873,123.66,123.65,0.05592751]
["bitfinex-derivatives","SOLF0:USTF0",1743416792515,8.14012142,123.67,123.65,0.05592751]
["bitfinex-derivatives","SOLF0:USTF0",1743416792705,0.05312142,123.67,123.65,0.05592751]
["bitfinex-derivatives","SOLF0:USTF0",1743416793209,8.0873,123.66,123.65,0.05592751]
["bitfinex-derivatives","SOLF0:USTF0",1743416796414,8.0892,123.64,123.6,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416796711,9.53005186,123.65,123.6,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416796916,9.53005186,123.65,123.6,17.62105186]
["bitfinex-derivatives","SOLF0:USTF0",1743416797118,9.53005186,123.64,123.59,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416797307,9.53005186,123.61,123.56,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416797513,8.0925,123.58,123.57,0.05399533]
["bitfinex-derivatives","SOLF0:USTF0",1743416797821,17.62255186,123.58,123.57,0.05399533]
["bitfinex-derivatives","SOLF0:USTF0",1743416798513,9.53005186,123.58,123.57,0.05399533]
["bitfinex-derivatives","SOLF0:USTF0",1743416798719,17.62225186,123.59,123.57,0.05399533]
["bitfinex-derivatives","SOLF0:USTF0",1743416799117,8.0925,123.58,123.57,0.05399533]
["bitfinex-derivatives","SOLF0:USTF0",1743416805521,17.62255186,123.58,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416805727,9.53005186,123.57,123.53,40.41005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416806023,9.53005186,123.58,123.53,40.41005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416806324,8.0935,123.57,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743416806523,30.88,123.6,123.56,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416806729,38.9717,123.6,123.57,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743416807021,0.05869889,123.59,123.56,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416807220,0.05869889,123.59,123.57,0.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1743416807519,8.15089889,123.59,123.57,0.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1743416809225,0.05869889,123.59,123.57,0.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1743416809827,8.15109889,123.59,123.57,0.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1743416812226,0.05869889,123.59,123.57,8.15402436]
["bitfinex-derivatives","SOLF0:USTF0",1743416813032,8.15059889,123.59,123.57,0.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1743416813530,0.05869889,123.59,123.57,0.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1743416814027,8.15059889,123.59,123.57,8.15442436]
["bitfinex-derivatives","SOLF0:USTF0",1743416814623,0.05869889,123.59,123.57,8.15442436]
["bitfinex-derivatives","SOLF0:USTF0",1743416814828,0.05869889,123.59,123.57,0.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1743416815229,8.15089889,123.59,123.57,0.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1743416815833,0.05869889,123.59,123.57,8.15442436]
["bitfinex-derivatives","SOLF0:USTF0",1743416816334,0.05869889,123.59,123.58,17.62255186]
["bitfinex-derivatives","SOLF0:USTF0",1743416821630,0.05869889,123.59,123.57,8.15422436]
["bitfinex-derivatives","SOLF0:USTF0",1743416822230,0.05869889,123.59,123.57,0.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1743416822638,0.05869889,123.59,123.57,8.15442436]
["bitfinex-derivatives","SOLF0:USTF0",1743416823033,0.05869889,123.59,123.57,0.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1743416823233,9.53005186,123.58,123.57,0.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1743416823841,17.62255186,123.58,123.57,0.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1743416824040,8.0925,123.58,123.57,0.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1743416824740,17.68105075,123.59,123.57,0.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1743416826038,8.15099889,123.59,123.57,0.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1743416827338,8.0925,123.58,123.57,0.06132436]
["bitfinex-derivatives","SOLF0:USTF0",1743416827537,9.53005186,123.58,123.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743416827840,9.53005186,123.55,123.5,40.39005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416828030,17.62485186,123.55,123.51,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1743416828229,17.62485186,123.55,123.51,17.62675186]
["bitfinex-derivatives","SOLF0:USTF0",1743416828841,0.06041117,123.54,123.52,0.05824933]
["bitfinex-derivatives","SOLF0:USTF0",1743416829041,0.06041117,123.54,123.52,8.15464933]
["bitfinex-derivatives","SOLF0:USTF0",1743416829239,0.06041117,123.54,123.52,17.68470119]
["bitfinex-derivatives","SOLF0:USTF0",1743416829440,0.06041117,123.54,123.53,40.39005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416829645,0.06041117,123.54,123.53,48.48585186]
["bitfinex-derivatives","SOLF0:USTF0",1743416829851,0.06041117,123.54,123.53,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416830542,0.06041117,123.54,123.53,71.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416830738,9.53005186,123.6,123.53,71.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416830941,9.53005186,123.6,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743416830942,8.0922,123.59,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743416831139,60.1883297,123.61,123.57,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416831446,8.0915,123.6,123.57,17.62285186]
["bitfinex-derivatives","SOLF0:USTF0",1743416831839,8.14934724,123.6,123.57,17.6829033]
["bitfinex-derivatives","SOLF0:USTF0",1743416833145,8.092,123.59,123.57,0.06005144]
["bitfinex-derivatives","SOLF0:USTF0",1743416833441,0.05784724,123.6,123.57,0.06005144]
["bitfinex-derivatives","SOLF0:USTF0",1743416833840,8.14954724,123.6,123.57,8.15295144]
["bitfinex-derivatives","SOLF0:USTF0",1743416834244,8.14954724,123.6,123.57,17.6830033]
["bitfinex-derivatives","SOLF0:USTF0",1743416835136,8.092,123.59,123.57,9.5901033]
["bitfinex-derivatives","SOLF0:USTF0",1743416835542,0.05784724,123.6,123.57,9.5901033]
["bitfinex-derivatives","SOLF0:USTF0",1743416835843,8.14944724,123.6,123.57,17.6832033]
["bitfinex-derivatives","SOLF0:USTF0",1743416836138,9.53005186,123.58,123.57,0.06005144]
["bitfinex-derivatives","SOLF0:USTF0",1743416836341,9.53005186,123.58,123.53,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416836543,9.53005186,123.57,123.52,40.39005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416836743,8.0935,123.57,123.53,17.62525186]
["bitfinex-derivatives","SOLF0:USTF0",1743416837444,8.0939,123.56,123.53,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416837750,9.59224854,123.56,123.54,0.06148138]
["bitfinex-derivatives","SOLF0:USTF0",1743416837946,44.47927784,123.64,123.55,40.39005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416838249,44.47927784,123.64,123.61,9.53005186]
["bitfinex-derivatives","SOLF0:USTF0",1743416838450,44.47927784,123.64,123.62,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743416839046,44.53374723,123.64,123.62,30.91544209]
["bitfinex-derivatives","SOLF0:USTF0",1743416839252,44.53374723,123.64,123.62,0.05544209]
["bitfinex-derivatives","SOLF0:USTF0",1743416839748,178.12524042,123.63,123.62,0.05544209]
["bitfinex-derivatives","SOLF0:USTF0",1743416839947,178.12524042,123.63,123.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743416841049,178.12524042,123.63,123.6,30.9218505]
["bitfinex-derivatives","SOLF0:USTF0",1743416842052,178.12524042,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743416842256,0.05446939,123.64,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743416842456,0.05446939,123.64,123.61,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743416842756,0.05446939,123.64,123.6,30.9218505]
["bitfinex-derivatives","SOLF0:USTF0",1743416843353,0.05446939,123.64,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743416843859,0.05446939,123.64,123.61,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743416847354,0.05446939,123.64,123.6,39.0127505]
["bitfinex-derivatives","SOLF0:USTF0",1743416847560,0.05446939,123.64,123.6,30.9218505]
["bitfinex-derivatives","SOLF0:USTF0",1743416848162,0.05446939,123.64,123.6,0.0618505]
["bitfinex-derivatives","SOLF0:USTF0",1743416849464,0.05446939,123.64,123.6,8.1527505]
["bitfinex-derivatives","SOLF0:USTF0",1743416849659,0.05446939,123.64,123.6,0.0618505]
["bitfinex-derivatives","SOLF0:USTF0",1743416850158,0.05446939,123.64,123.6,8.1529505]
["bitfinex-derivatives","SOLF0:USTF0",1743416850565,0.05446939,123.64,123.6,0.0618505]
["bitfinex-derivatives","SOLF0:USTF0",1743416850963,0.05446939,123.64,123.61,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743416851269,0.05446939,123.64,123.6,0.0618505]
["bitfinex-derivatives","SOLF0:USTF0",1743416851968,0.05446939,123.64,123.61,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743416852766,0.05446939,123.64,123.6,8.1526505]
["bitfinex-derivatives","SOLF0:USTF0",1743416853467,8.14326939,123.64,123.6,8.1526505]
["bitfinex-derivatives","SOLF0:USTF0",1743416855568,8.0893,123.63,123.6,8.1526505]
["bitfinex-derivatives","SOLF0:USTF0",1743416855964,0.05446939,123.64,123.6,8.1526505]
["bitfinex-derivatives","SOLF0:USTF0",1743416856265,8.14336939,123.64,123.6,8.1526505]
["bitfinex-derivatives","SOLF0:USTF0",1743416856467,0.05446939,123.64,123.6,0.0618505]
["bitfinex-derivatives","SOLF0:USTF0",1743416856869,0.05446939,123.64,123.62,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743416857471,0.05446939,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743416859870,74.92117123,123.7,123.63,14.83832582]
["bitfinex-derivatives","SOLF0:USTF0",1743416860066,74.92117123,123.7,123.65,14.83832582]
["bitfinex-derivatives","SOLF0:USTF0",1743416860272,74.92117123,123.7,123.65,45.67832582]
["bitfinex-derivatives","SOLF0:USTF0",1743416860771,83.00617123,123.7,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743416861077,0.05781189,123.69,123.66,8.14038623]
["bitfinex-derivatives","SOLF0:USTF0",1743416861277,0.05781189,123.69,123.66,0.05338623]
["bitfinex-derivatives","SOLF0:USTF0",1743416861780,8.0865,123.68,123.66,0.05338623]
["bitfinex-derivatives","SOLF0:USTF0",1743416863781,0.05781189,123.69,123.66,0.05338623]
["bitfinex-derivatives","SOLF0:USTF0",1743416864083,8.14361189,123.69,123.66,0.05338623]
["bitfinex-derivatives","SOLF0:USTF0",1743416864579,0.05781189,123.69,123.66,0.05338623]
["bitfinex-derivatives","SOLF0:USTF0",1743416865774,8.14331189,123.69,123.66,0.05338623]
["bitfinex-derivatives","SOLF0:USTF0",1743416866380,0.05781189,123.69,123.66,0.05338623]
["bitfinex-derivatives","SOLF0:USTF0",1743416866579,0.05781189,123.69,123.66,30.89338623]
["bitfinex-derivatives","SOLF0:USTF0",1743416866980,0.05781189,123.69,123.66,38.98028623]
["bitfinex-derivatives","SOLF0:USTF0",1743416868381,0.05781189,123.69,123.67,14.83832582]
["bitfinex-derivatives","SOLF0:USTF0",1743416869178,0.05781189,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743416871485,0.05781189,123.69,123.68,70.086]
["bitfinex-derivatives","SOLF0:USTF0",1743416871684,8.0831,123.73,123.7,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743416871879,8.0831,123.73,123.7,38.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743416872386,8.0834,123.72,123.7,38.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743416872682,0.05111615,123.72,123.7,38.95734287]
["bitfinex-derivatives","SOLF0:USTF0",1743416872983,192.90217195,123.78,123.71,14.83832582]
["bitfinex-derivatives","SOLF0:USTF0",1743416872984,11.22204396,123.78,123.71,14.83832582]
["bitfinex-derivatives","SOLF0:USTF0",1743416873184,11.22204396,123.78,123.73,14.83832582]
["bitfinex-derivatives","SOLF0:USTF0",1743416873378,11.22204396,123.78,123.73,45.65832582]
["bitfinex-derivatives","SOLF0:USTF0",1743416873574,8.0804,123.77,123.73,45.65832582]
["bitfinex-derivatives","SOLF0:USTF0",1743416873783,11.22204396,123.78,123.73,45.65832582]
["bitfinex-derivatives","SOLF0:USTF0",1743416873985,11.22204396,123.78,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743416874182,0.05399877,123.77,123.74,8.13389194]
["bitfinex-derivatives","SOLF0:USTF0",1743416874689,0.05399877,123.77,123.74,0.05209194]
["bitfinex-derivatives","SOLF0:USTF0",1743416875291,8.0814,123.75,123.74,0.05209194]
["bitfinex-derivatives","SOLF0:USTF0",1743416876987,45.65832582,123.76,123.69,14.83832582]
["bitfinex-derivatives","SOLF0:USTF0",1743416877181,16.86902582,123.74,123.68,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743416877586,2.0307,123.74,123.68,38.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743416877787,2.0307,123.74,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743416878287,0.06063979,123.72,123.7,0.06085117]
["bitfinex-derivatives","SOLF0:USTF0",1743416878788,8.084,123.71,123.7,0.06085117]
["bitfinex-derivatives","SOLF0:USTF0",1743416879588,8.14433979,123.72,123.7,0.06085117]
["bitfinex-derivatives","SOLF0:USTF0",1743416879988,0.06063979,123.72,123.7,0.06085117]
["bitfinex-derivatives","SOLF0:USTF0",1743416880984,0.06063979,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743416881389,11.22204396,123.79,123.71,14.83832582]
["bitfinex-derivatives","SOLF0:USTF0",1743416881584,8.0804,123.77,123.73,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743416882091,8.0808,123.76,123.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743416882481,8.13867172,123.75,123.73,0.05107957]
["bitfinex-derivatives","SOLF0:USTF0",1743416883292,0.05717172,123.75,123.73,0.05107957]
["bitfinex-derivatives","SOLF0:USTF0",1743416884290,8.13857172,123.75,123.73,0.05107957]
["bitfinex-derivatives","SOLF0:USTF0",1743416884695,8.0821,123.74,123.73,0.05107957]
["bitfinex-derivatives","SOLF0:USTF0",1743416884890,0.05717172,123.75,123.73,0.05107957]
["bitfinex-derivatives","SOLF0:USTF0",1743416885295,8.13897172,123.75,123.73,0.05107957]
["bitfinex-derivatives","SOLF0:USTF0",1743416886189,8.0821,123.74,123.73,0.05107957]
["bitfinex-derivatives","SOLF0:USTF0",1743416889698,8.13887172,123.75,123.73,0.05107957]
["bitfinex-derivatives","SOLF0:USTF0",1743416893296,0.05717172,123.75,123.73,0.05107957]
["bitfinex-derivatives","SOLF0:USTF0",1743416893702,0.05717172,123.75,123.73,30.85107957]
["bitfinex-derivatives","SOLF0:USTF0",1743416893905,0.05717172,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743416900009,8.0789,123.79,123.73,45.68940539]
["bitfinex-derivatives","SOLF0:USTF0",1743416900302,2.1176,123.8,123.73,45.68940539]
["bitfinex-derivatives","SOLF0:USTF0",1743416900607,10.1962,123.8,123.77,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743416901104,2.1176,123.8,123.77,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743416901308,10.25076897,123.8,123.77,8.14167]
["bitfinex-derivatives","SOLF0:USTF0",1743416901511,2.17226897,123.8,123.77,8.14167]
["bitfinex-derivatives","SOLF0:USTF0",1743416901905,8.13306897,123.8,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743416902119,8.13306897,123.8,123.77,0.06187]
["bitfinex-derivatives","SOLF0:USTF0",1743416902308,8.13306897,123.8,123.77,8.14157]
["bitfinex-derivatives","SOLF0:USTF0",1743416903110,8.13306897,123.8,123.77,70.14157]
["bitfinex-derivatives","SOLF0:USTF0",1743416903414,8.13306897,123.8,123.77,8.14157]
["bitfinex-derivatives","SOLF0:USTF0",1743416903709,0.05466897,123.8,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743416904311,8.13286897,123.8,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743416904512,8.13286897,123.8,123.77,17.61223528]
["bitfinex-derivatives","SOLF0:USTF0",1743416904909,0.05466897,123.8,123.77,9.53253528]
["bitfinex-derivatives","SOLF0:USTF0",1743416905108,0.05466897,123.8,123.78,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743416905419,0.05466897,123.8,123.77,9.53253528]
["bitfinex-derivatives","SOLF0:USTF0",1743416906111,0.05466897,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743416906810,0.05466897,123.8,123.78,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743416908109,9.52533425,123.8,123.77,0.06187]
["bitfinex-derivatives","SOLF0:USTF0",1743416908909,8.13316897,123.8,123.77,8.14177]
["bitfinex-derivatives","SOLF0:USTF0",1743416909410,0.05466897,123.8,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743416909605,0.05466897,123.8,123.77,0.06187]
["bitfinex-derivatives","SOLF0:USTF0",1743416909803,0.05466897,123.8,123.77,30.84187]
["bitfinex-derivatives","SOLF0:USTF0",1743416910002,8.13306897,123.8,123.77,38.92157]
["bitfinex-derivatives","SOLF0:USTF0",1743416910612,8.0789,123.79,123.77,30.84187]
["bitfinex-derivatives","SOLF0:USTF0",1743416911614,8.0789,123.79,123.77,0.06187]
["bitfinex-derivatives","SOLF0:USTF0",1743416911815,9.52533425,123.8,123.77,8.14187]
["bitfinex-derivatives","SOLF0:USTF0",1743416912211,8.0788,123.79,123.77,0.06187]
["bitfinex-derivatives","SOLF0:USTF0",1743416914010,8.0794,123.78,123.77,0.06187]
["bitfinex-derivatives","SOLF0:USTF0",1743416914213,9.47066528,123.78,123.73,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416914412,9.47066528,123.77,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743416914712,8.0811,123.76,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743416915312,9.47066528,123.78,123.74,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416915511,0.0597127,123.76,123.74,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416915918,0.0597127,123.76,123.75,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1743416916413,0.0597127,123.76,123.75,17.55166528]
["bitfinex-derivatives","SOLF0:USTF0",1743416918210,0.0597127,123.76,123.75,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1743416918815,0.0597127,123.76,123.74,17.55236528]
["bitfinex-derivatives","SOLF0:USTF0",1743416919315,8.1406127,123.76,123.74,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416919617,0.0597127,123.76,123.74,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416919818,0.0597127,123.76,123.74,17.55266528]
["bitfinex-derivatives","SOLF0:USTF0",1743416920808,0.0597127,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743416921116,0.0597127,123.76,123.74,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416922211,0.0597127,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743416922417,0.0597127,123.76,123.74,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416922614,0.0597127,123.76,123.74,17.55236528]
["bitfinex-derivatives","SOLF0:USTF0",1743416923014,0.0597127,123.76,123.74,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416923216,0.0597127,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743416924315,0.0597127,123.76,123.75,17.55206528]
["bitfinex-derivatives","SOLF0:USTF0",1743416924515,0.0597127,123.76,123.75,48.31206528]
["bitfinex-derivatives","SOLF0:USTF0",1743416928824,49.21477584,123.82,123.78,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743416929122,49.21477584,123.82,123.78,17.54976528]
["bitfinex-derivatives","SOLF0:USTF0",1743416929322,8.0778,123.81,123.78,17.54976528]
["bitfinex-derivatives","SOLF0:USTF0",1743416929628,58.68544112,123.82,123.77,17.55046528]
["bitfinex-derivatives","SOLF0:USTF0",1743416929923,8.0782,123.8,123.77,17.55046528]
["bitfinex-derivatives","SOLF0:USTF0",1743416930116,8.0782,123.8,123.78,0.05600975]
["bitfinex-derivatives","SOLF0:USTF0",1743416930824,17.60032632,123.81,123.78,8.13540975]
["bitfinex-derivatives","SOLF0:USTF0",1743416932315,8.12966104,123.81,123.78,8.13540975]
["bitfinex-derivatives","SOLF0:USTF0",1743416935430,17.60032632,123.81,123.78,8.13540975]
["bitfinex-derivatives","SOLF0:USTF0",1743416936030,8.0782,123.8,123.78,8.13540975]
["bitfinex-derivatives","SOLF0:USTF0",1743416936231,9.52252632,123.81,123.78,8.13540975]
["bitfinex-derivatives","SOLF0:USTF0",1743416936826,17.60042632,123.81,123.78,8.13540975]
["bitfinex-derivatives","SOLF0:USTF0",1743416937130,9.52252632,123.81,123.78,0.05600975]
["bitfinex-derivatives","SOLF0:USTF0",1743416937327,17.60032632,123.81,123.78,0.05600975]
["bitfinex-derivatives","SOLF0:USTF0",1743416938035,17.60032632,123.81,123.78,8.13520975]
["bitfinex-derivatives","SOLF0:USTF0",1743416938838,8.0783,123.8,123.78,0.05600975]
["bitfinex-derivatives","SOLF0:USTF0",1743416939138,9.47066528,123.8,123.78,0.05600975]
["bitfinex-derivatives","SOLF0:USTF0",1743416939333,17.54896528,123.8,123.78,0.05600975]
["bitfinex-derivatives","SOLF0:USTF0",1743416939835,17.60042632,123.81,123.78,8.13540975]
["bitfinex-derivatives","SOLF0:USTF0",1743416941738,0.05186104,123.81,123.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743416942436,8.12936104,123.81,123.78,8.13510975]
["bitfinex-derivatives","SOLF0:USTF0",1743416943037,0.05186104,123.81,123.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743416943738,8.12936104,123.81,123.78,17.60577503]
["bitfinex-derivatives","SOLF0:USTF0",1743416943951,9.52252632,123.81,123.78,0.05600975]
["bitfinex-derivatives","SOLF0:USTF0",1743416944135,9.47066528,123.8,123.78,0.05600975]
["bitfinex-derivatives","SOLF0:USTF0",1743416944333,9.47066528,123.79,123.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743416944532,9.47066528,123.78,123.73,40.21066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416944934,8.0804,123.77,123.74,8.0819]
["bitfinex-derivatives","SOLF0:USTF0",1743416945538,8.13353298,123.77,123.74,0.05934501]
["bitfinex-derivatives","SOLF0:USTF0",1743416946038,0.05313298,123.77,123.74,0.05934501]
["bitfinex-derivatives","SOLF0:USTF0",1743416946442,8.0814,123.76,123.74,0.05934501]
["bitfinex-derivatives","SOLF0:USTF0",1743416947440,8.0814,123.75,123.74,0.05934501]
["bitfinex-derivatives","SOLF0:USTF0",1743416947732,2.16993298,123.77,123.74,0.05934501]
["bitfinex-derivatives","SOLF0:USTF0",1743416947937,8.0812,123.76,123.74,0.05934501]
["bitfinex-derivatives","SOLF0:USTF0",1743416948336,9.47066528,123.76,123.74,0.05934501]
["bitfinex-derivatives","SOLF0:USTF0",1743416948537,8.0826,123.74,123.7,331.05066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416948737,8.0826,123.74,123.7,339.13466528]
["bitfinex-derivatives","SOLF0:USTF0",1743416948938,8.0826,123.74,123.71,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416949138,17.55236528,123.75,123.71,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416949441,8.0817,123.75,123.72,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743416949746,0.05820906,123.74,123.72,17.60707072]
["bitfinex-derivatives","SOLF0:USTF0",1743416949937,0.05820906,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743416950338,0.05820906,123.74,123.72,9.52377072]
["bitfinex-derivatives","SOLF0:USTF0",1743416950540,0.05820906,123.74,123.73,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416951243,0.05820906,123.74,123.73,17.55336528]
["bitfinex-derivatives","SOLF0:USTF0",1743416951433,0.05820906,123.74,123.73,79.55336528]
["bitfinex-derivatives","SOLF0:USTF0",1743416952948,0.05820906,123.74,123.72,17.60687072]
["bitfinex-derivatives","SOLF0:USTF0",1743416953544,0.05820906,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743416953747,0.05820906,123.74,123.72,9.52377072]
["bitfinex-derivatives","SOLF0:USTF0",1743416953937,0.05820906,123.74,123.72,17.60657072]
["bitfinex-derivatives","SOLF0:USTF0",1743416954747,0.05820906,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743416954942,0.05820906,123.74,123.73,17.55336528]
["bitfinex-derivatives","SOLF0:USTF0",1743416955844,0.05820906,123.74,123.73,79.55336528]
["bitfinex-derivatives","SOLF0:USTF0",1743416956646,0.05820906,123.74,123.73,110.29336528]
["bitfinex-derivatives","SOLF0:USTF0",1743416957339,11.22204396,123.79,123.76,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416957542,20.69270924,123.79,123.75,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416957743,8.0798,123.78,123.75,17.55176528]
["bitfinex-derivatives","SOLF0:USTF0",1743416958446,8.13914127,123.78,123.75,17.60764603]
["bitfinex-derivatives","SOLF0:USTF0",1743416959855,8.0802,123.77,123.75,0.05588075]
["bitfinex-derivatives","SOLF0:USTF0",1743416960651,8.13914127,123.78,123.75,70.13718075]
["bitfinex-derivatives","SOLF0:USTF0",1743416961249,8.13914127,123.78,123.75,62.05588075]
["bitfinex-derivatives","SOLF0:USTF0",1743416961549,8.13914127,123.78,123.75,70.13688075]
["bitfinex-derivatives","SOLF0:USTF0",1743416961950,0.05934127,123.78,123.75,62.05588075]
["bitfinex-derivatives","SOLF0:USTF0",1743416962252,0.05934127,123.78,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743416963448,8.13884127,123.78,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743416963653,8.13884127,123.78,123.75,8.13688075]
["bitfinex-derivatives","SOLF0:USTF0",1743416964850,8.13884127,123.78,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743416965250,8.13884127,123.78,123.75,0.05588075]
["bitfinex-derivatives","SOLF0:USTF0",1743416965449,8.13884127,123.78,123.75,8.13698075]
["bitfinex-derivatives","SOLF0:USTF0",1743416965652,0.05934127,123.78,123.75,0.05588075]
["bitfinex-derivatives","SOLF0:USTF0",1743416965950,9.47066528,123.76,123.75,0.05588075]
["bitfinex-derivatives","SOLF0:USTF0",1743416966250,9.47066528,123.76,123.71,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743416966453,2.0076,123.75,123.71,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416966755,2.0076,123.75,123.72,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416967053,10.2227,123.77,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743416967250,0.05280462,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743416967454,0.05280462,123.75,123.74,17.55276528]
["bitfinex-derivatives","SOLF0:USTF0",1743416974458,0.05280462,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743416974659,0.05280462,123.75,123.73,79.55296528]
["bitfinex-derivatives","SOLF0:USTF0",1743416974858,0.05280462,123.75,123.73,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743416975956,0.05280462,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743416977053,0.05280462,123.75,123.72,40.26212325]
["bitfinex-derivatives","SOLF0:USTF0",1743416977255,0.05280462,123.75,123.72,30.79145797]
["bitfinex-derivatives","SOLF0:USTF0",1743416977457,11.7080699,123.75,123.72,30.79145797]
["bitfinex-derivatives","SOLF0:USTF0",1743416978056,19.7897699,123.75,123.72,38.87475797]
["bitfinex-derivatives","SOLF0:USTF0",1743416979561,2.23740462,123.75,123.72,38.87475797]
["bitfinex-derivatives","SOLF0:USTF0",1743416979761,2.23740462,123.75,123.72,17.60542325]
["bitfinex-derivatives","SOLF0:USTF0",1743416980160,2.23740462,123.75,123.73,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743416980461,0.05280462,123.75,123.73,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743416983359,0.05280462,123.75,123.72,17.60512325]
["bitfinex-derivatives","SOLF0:USTF0",1743416984065,0.05280462,123.75,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743416989567,0.05280462,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743416990963,0.05280462,123.75,123.74,17.55276528]
["bitfinex-derivatives","SOLF0:USTF0",1743416995563,0.05280462,123.75,123.74,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743416996061,0.05280462,123.75,123.74,17.55276528]
["bitfinex-derivatives","SOLF0:USTF0",1743416998767,0.05280462,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743417000768,0.05280462,123.75,123.73,17.55306528]
["bitfinex-derivatives","SOLF0:USTF0",1743417000970,0.05280462,123.75,123.72,9.52212325]
["bitfinex-derivatives","SOLF0:USTF0",1743417001263,0.05280462,123.75,123.72,40.24212325]
["bitfinex-derivatives","SOLF0:USTF0",1743417001463,0.05280462,123.75,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743417001670,0.05280462,123.75,123.73,17.55326528]
["bitfinex-derivatives","SOLF0:USTF0",1743417002270,0.05280462,123.75,123.73,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417003069,8.13440462,123.75,123.72,48.32492325]
["bitfinex-derivatives","SOLF0:USTF0",1743417003266,8.13440462,123.75,123.72,38.85425797]
["bitfinex-derivatives","SOLF0:USTF0",1743417003464,8.0826,123.74,123.72,30.77145797]
["bitfinex-derivatives","SOLF0:USTF0",1743417003668,9.47066528,123.74,123.72,0.05145797]
["bitfinex-derivatives","SOLF0:USTF0",1743417003861,40.17066528,123.73,123.72,0.05145797]
["bitfinex-derivatives","SOLF0:USTF0",1743417004061,42.28536528,123.73,123.68,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417004463,42.28536528,123.73,123.68,17.55636528]
["bitfinex-derivatives","SOLF0:USTF0",1743417004663,42.28536528,123.73,123.69,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417004873,38.783,123.73,123.71,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417005071,8.14394822,123.73,123.71,9.52175952]
["bitfinex-derivatives","SOLF0:USTF0",1743417005372,0.06094822,123.73,123.72,17.55406528]
["bitfinex-derivatives","SOLF0:USTF0",1743417006565,0.06094822,123.73,123.72,79.55406528]
["bitfinex-derivatives","SOLF0:USTF0",1743417006761,0.06094822,123.73,123.72,71.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417007567,9.5316135,123.73,123.71,0.05109424]
["bitfinex-derivatives","SOLF0:USTF0",1743417008271,8.0834,123.72,123.71,0.05109424]
["bitfinex-derivatives","SOLF0:USTF0",1743417012276,9.5316135,123.73,123.71,0.05109424]
["bitfinex-derivatives","SOLF0:USTF0",1743417012472,0.06094822,123.73,123.71,17.60525952]
["bitfinex-derivatives","SOLF0:USTF0",1743417013077,9.5316135,123.73,123.71,0.05109424]
["bitfinex-derivatives","SOLF0:USTF0",1743417013278,0.06094822,123.73,123.71,9.52175952]
["bitfinex-derivatives","SOLF0:USTF0",1743417013581,0.06094822,123.73,123.71,17.60525952]
["bitfinex-derivatives","SOLF0:USTF0",1743417014078,0.06094822,123.73,123.71,9.52175952]
["bitfinex-derivatives","SOLF0:USTF0",1743417014578,0.06094822,123.73,123.71,0.05109424]
["bitfinex-derivatives","SOLF0:USTF0",1743417014878,9.5316135,123.73,123.71,0.05109424]
["bitfinex-derivatives","SOLF0:USTF0",1743417015172,8.0834,123.72,123.71,0.05109424]
["bitfinex-derivatives","SOLF0:USTF0",1743417016582,0.06094822,123.73,123.71,9.52175952]
["bitfinex-derivatives","SOLF0:USTF0",1743417016775,0.06094822,123.73,123.72,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417018377,0.06094822,123.73,123.71,0.05109424]
["bitfinex-derivatives","SOLF0:USTF0",1743417018587,0.06094822,123.73,123.71,9.52175952]
["bitfinex-derivatives","SOLF0:USTF0",1743417019581,0.06094822,123.73,123.71,17.60565952]
["bitfinex-derivatives","SOLF0:USTF0",1743417020886,0.06094822,123.73,123.71,9.52175952]
["bitfinex-derivatives","SOLF0:USTF0",1743417021687,0.06094822,123.73,123.71,0.05109424]
["bitfinex-derivatives","SOLF0:USTF0",1743417022284,9.5316135,123.73,123.71,0.05109424]
["bitfinex-derivatives","SOLF0:USTF0",1743417022587,9.47066528,123.72,123.66,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417022787,9.47066528,123.69,123.64,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417022990,9.47066528,123.68,123.63,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417023291,40.17066528,123.7,123.65,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417023486,40.17066528,123.7,123.65,17.55826528]
["bitfinex-derivatives","SOLF0:USTF0",1743417023487,8.0857,123.69,123.65,17.55826528]
["bitfinex-derivatives","SOLF0:USTF0",1743417023791,8.14159317,123.69,123.66,0.05418244]
["bitfinex-derivatives","SOLF0:USTF0",1743417024290,8.086,123.68,123.66,0.05418244]
["bitfinex-derivatives","SOLF0:USTF0",1743417024790,0.05589317,123.69,123.66,0.05418244]
["bitfinex-derivatives","SOLF0:USTF0",1743417024985,8.14149317,123.69,123.66,8.14138244]
["bitfinex-derivatives","SOLF0:USTF0",1743417026189,8.14149317,123.69,123.66,0.05418244]
["bitfinex-derivatives","SOLF0:USTF0",1743417027683,8.086,123.68,123.66,0.05418244]
["bitfinex-derivatives","SOLF0:USTF0",1743417029995,0.05589317,123.69,123.67,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417030197,0.05589317,123.69,123.68,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417030793,0.05589317,123.69,123.67,40.17066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417032899,0.05589317,123.69,123.67,48.25726528]
["bitfinex-derivatives","SOLF0:USTF0",1743417033100,0.05589317,123.69,123.67,110.25726528]
["bitfinex-derivatives","SOLF0:USTF0",1743417033799,0.05589317,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743417034104,0.05589317,123.69,123.67,102.17066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417034600,0.05589317,123.69,123.67,110.25706528]
["bitfinex-derivatives","SOLF0:USTF0",1743417034991,0.05589317,123.69,123.67,102.17066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417035997,0.05589317,123.69,123.66,9.52484772]
["bitfinex-derivatives","SOLF0:USTF0",1743417036194,0.05589317,123.69,123.66,0.05418244]
["bitfinex-derivatives","SOLF0:USTF0",1743417036397,8.0862,123.68,123.66,0.05418244]
["bitfinex-derivatives","SOLF0:USTF0",1743417036802,8.0866,123.67,123.66,0.05418244]
["bitfinex-derivatives","SOLF0:USTF0",1743417037002,9.47066528,123.67,123.62,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417037299,9.47066528,123.66,123.62,17.56036528]
["bitfinex-derivatives","SOLF0:USTF0",1743417037505,8.0889,123.64,123.61,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417038000,0.0584246,123.64,123.61,0.05983675]
["bitfinex-derivatives","SOLF0:USTF0",1743417038306,9.47066528,123.62,123.57,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417038505,9.47066528,123.61,123.57,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417038705,17.56156528,123.61,123.57,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417039095,17.56156528,123.61,123.57,17.56356528]
["bitfinex-derivatives","SOLF0:USTF0",1743417039606,0.05986126,123.6,123.58,0.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417039904,0.05986126,123.6,123.59,9.47066528]
["bitfinex-derivatives","SOLF0:USTF0",1743417040505,0.05986126,123.6,123.59,17.56256528]
["bitfinex-derivatives","SOLF0:USTF0",1743417042102,0.05986126,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743417042402,0.05986126,123.6,123.58,30.75540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417042601,0.05986126,123.6,123.58,0.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417043610,0.05986126,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743417045103,0.05986126,123.6,123.58,0.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417045306,9.53052654,123.6,123.58,0.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417045503,13.67122654,123.6,123.58,0.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417046811,8.0919,123.59,123.58,0.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417047211,13.67122654,123.6,123.58,0.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417047406,0.05986126,123.6,123.58,9.52607377]
["bitfinex-derivatives","SOLF0:USTF0",1743417047911,0.05986126,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743417048709,0.05986126,123.6,123.58,70.14760849]
["bitfinex-derivatives","SOLF0:USTF0",1743417049111,0.05986126,123.6,123.58,62.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417050011,0.05986126,123.6,123.58,0.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417050313,0.05986126,123.6,123.58,8.14760849]
["bitfinex-derivatives","SOLF0:USTF0",1743417057015,8.15116126,123.6,123.58,0.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417057711,0.05986126,123.6,123.58,8.14790849]
["bitfinex-derivatives","SOLF0:USTF0",1743417057915,0.05986126,123.6,123.58,0.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417058317,0.05986126,123.6,123.58,8.14760849]
["bitfinex-derivatives","SOLF0:USTF0",1743417058617,0.05986126,123.6,123.58,14.89755252]
["bitfinex-derivatives","SOLF0:USTF0",1743417058818,0.05986126,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743417062317,0.05986126,123.6,123.58,14.89755252]
["bitfinex-derivatives","SOLF0:USTF0",1743417062318,0.05986126,123.6,123.58,0.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417063126,8.15146126,123.6,123.58,0.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417063532,0.05986126,123.6,123.58,0.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417063834,8.0919,123.59,123.58,0.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417064624,8.15146126,123.6,123.58,0.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417065832,0.05986126,123.6,123.58,0.05540849]
["bitfinex-derivatives","SOLF0:USTF0",1743417067929,0.05986126,123.6,123.59,17.591218]
["bitfinex-derivatives","SOLF0:USTF0",1743417069535,21.42764396,123.65,123.61,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1743417069732,19.31034396,123.65,123.62,9.499318]
["bitfinex-derivatives","SOLF0:USTF0",1743417070035,8.0883,123.65,123.62,17.588818]
["bitfinex-derivatives","SOLF0:USTF0",1743417070429,12.2163,123.66,123.62,17.588818]
["bitfinex-derivatives","SOLF0:USTF0",1743417070627,76.99251167,123.69,123.64,17.587918]
["bitfinex-derivatives","SOLF0:USTF0",1743417070628,0.06025169,123.65,123.64,17.587918]
["bitfinex-derivatives","SOLF0:USTF0",1743417070828,8.0861,123.68,123.64,9.499318]
["bitfinex-derivatives","SOLF0:USTF0",1743417071035,0.05609902,123.66,123.65,9.499318]
["bitfinex-derivatives","SOLF0:USTF0",1743417071430,0.05609902,123.66,123.63,62.05518687]
["bitfinex-derivatives","SOLF0:USTF0",1743417072938,0.05609902,123.66,123.59,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743417073139,14.82864351,123.65,123.58,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417073338,8.0896,123.63,123.58,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417073936,8.09,123.62,123.58,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417074137,0.05531992,123.62,123.59,0.05530961]
["bitfinex-derivatives","SOLF0:USTF0",1743417074741,8.0909,123.61,123.59,0.05530961]
["bitfinex-derivatives","SOLF0:USTF0",1743417074940,0.05531992,123.62,123.59,0.05530961]
["bitfinex-derivatives","SOLF0:USTF0",1743417078044,8.0909,123.61,123.59,0.05530961]
["bitfinex-derivatives","SOLF0:USTF0",1743417078240,0.05531992,123.62,123.59,0.05530961]
["bitfinex-derivatives","SOLF0:USTF0",1743417078641,8.0912,123.6,123.59,0.05530961]
["bitfinex-derivatives","SOLF0:USTF0",1743417078938,0.05531992,123.62,123.59,0.05530961]
["bitfinex-derivatives","SOLF0:USTF0",1743417079142,8.0909,123.61,123.59,0.05530961]
["bitfinex-derivatives","SOLF0:USTF0",1743417079345,0.05531992,123.62,123.59,0.05530961]
["bitfinex-derivatives","SOLF0:USTF0",1743417079745,8.0912,123.6,123.59,0.05530961]
["bitfinex-derivatives","SOLF0:USTF0",1743417082646,8.0912,123.6,123.59,9.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743417082850,30.7,123.61,123.54,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417083043,14.82864351,123.6,123.53,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743417083243,16.90564351,123.6,123.53,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743417083550,2.0879,123.59,123.52,305.78864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417083748,45.52864351,123.58,123.5,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417084051,45.52864351,123.58,123.54,0.06222681]
["bitfinex-derivatives","SOLF0:USTF0",1743417084052,0.05425352,123.57,123.54,0.06222681]
["bitfinex-derivatives","SOLF0:USTF0",1743417084349,8.0967,123.52,123.48,45.52864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417084645,14.82864351,123.56,123.48,45.52864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417085051,8.0961,123.53,123.48,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417085246,14.82864351,123.56,123.49,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743417085448,0.05147651,123.52,123.49,30.75755188]
["bitfinex-derivatives","SOLF0:USTF0",1743417085648,8.14827651,123.52,123.49,62.05755188]
["bitfinex-derivatives","SOLF0:USTF0",1743417085951,0.05147651,123.52,123.49,62.05755188]
["bitfinex-derivatives","SOLF0:USTF0",1743417086145,0.05147651,123.52,123.49,0.05755188]
["bitfinex-derivatives","SOLF0:USTF0",1743417087152,0.05147651,123.52,123.5,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417087448,0.05147651,123.52,123.5,45.52864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417087855,0.05147651,123.52,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743417088049,11.22204396,123.58,123.5,45.52864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417088346,59.05017584,123.59,123.53,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743417088850,59.05017584,123.59,123.53,38.7955]
["bitfinex-derivatives","SOLF0:USTF0",1743417089039,59.05017584,123.59,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743417089246,0.05720288,123.57,123.55,0.06090332]
["bitfinex-derivatives","SOLF0:USTF0",1743417090049,8.0938,123.56,123.55,0.06090332]
["bitfinex-derivatives","SOLF0:USTF0",1743417090848,14.82864351,123.56,123.49,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743417091056,14.82864351,123.56,123.48,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417091354,8.0962,123.53,123.49,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743417091551,8.0962,123.53,123.48,22.92744351]
["bitfinex-derivatives","SOLF0:USTF0",1743417091752,14.82864351,123.56,123.48,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417091951,0.05721787,123.52,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743417092144,0.05721787,123.52,123.48,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417092353,0.05721787,123.52,123.49,0.05579163]
["bitfinex-derivatives","SOLF0:USTF0",1743417092553,0.05721787,123.52,123.49,8.15359163]
["bitfinex-derivatives","SOLF0:USTF0",1743417092851,0.05721787,123.52,123.49,0.05579163]
["bitfinex-derivatives","SOLF0:USTF0",1743417093154,0.05721787,123.52,123.49,62.05579163]
["bitfinex-derivatives","SOLF0:USTF0",1743417093353,0.05721787,123.52,123.5,45.52864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417093754,8.0935,123.57,123.53,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1743417094755,30.7,123.58,123.52,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743417094957,0.05224551,123.56,123.54,0.06212407]
["bitfinex-derivatives","SOLF0:USTF0",1743417095757,8.14644551,123.56,123.54,0.06212407]
["bitfinex-derivatives","SOLF0:USTF0",1743417096056,0.05224551,123.56,123.54,0.06212407]
["bitfinex-derivatives","SOLF0:USTF0",1743417096558,8.0945,123.55,123.54,0.06212407]
["bitfinex-derivatives","SOLF0:USTF0",1743417099160,0.05224551,123.56,123.54,0.06212407]
["bitfinex-derivatives","SOLF0:USTF0",1743417099659,0.05224551,123.56,123.54,8.15692407]
["bitfinex-derivatives","SOLF0:USTF0",1743417102566,0.05224551,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743417103961,0.05224551,123.56,123.54,8.15682407]
["bitfinex-derivatives","SOLF0:USTF0",1743417104355,0.05224551,123.56,123.54,0.06212407]
["bitfinex-derivatives","SOLF0:USTF0",1743417104864,0.05224551,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743417105465,0.05224551,123.56,123.54,8.15682407]
["bitfinex-derivatives","SOLF0:USTF0",1743417105859,0.05224551,123.56,123.54,0.06212407]
["bitfinex-derivatives","SOLF0:USTF0",1743417106059,8.14634551,123.56,123.54,0.06212407]
["bitfinex-derivatives","SOLF0:USTF0",1743417107267,0.05224551,123.56,123.54,8.15722407]
["bitfinex-derivatives","SOLF0:USTF0",1743417107869,8.14614551,123.56,123.54,0.06212407]
["bitfinex-derivatives","SOLF0:USTF0",1743417108369,8.0945,123.55,123.54,0.06212407]
["bitfinex-derivatives","SOLF0:USTF0",1743417108957,0.05224551,123.56,123.54,0.06212407]
["bitfinex-derivatives","SOLF0:USTF0",1743417109562,0.05224551,123.56,123.54,8.15712407]
["bitfinex-derivatives","SOLF0:USTF0",1743417110263,0.05224551,123.56,123.54,38.85712407]
["bitfinex-derivatives","SOLF0:USTF0",1743417112368,0.05224551,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743417113068,0.05224551,123.56,123.54,38.85692407]
["bitfinex-derivatives","SOLF0:USTF0",1743417114066,0.05224551,123.56,123.54,30.76212407]
["bitfinex-derivatives","SOLF0:USTF0",1743417115471,8.14604551,123.56,123.54,30.76212407]
["bitfinex-derivatives","SOLF0:USTF0",1743417115869,14.88088902,123.56,123.54,0.06212407]
["bitfinex-derivatives","SOLF0:USTF0",1743417116069,14.88088902,123.56,123.49,291.28]
["bitfinex-derivatives","SOLF0:USTF0",1743417116275,14.82864351,123.54,123.47,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417116471,14.82864351,123.54,123.48,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743417116472,2.1218,123.53,123.48,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743417116769,8.097,123.52,123.48,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743417117072,0.06084068,123.51,123.49,0.06040429]
["bitfinex-derivatives","SOLF0:USTF0",1743417118380,0.06084068,123.51,123.49,8.15880429]
["bitfinex-derivatives","SOLF0:USTF0",1743417118683,0.06084068,123.51,123.49,0.06040429]
["bitfinex-derivatives","SOLF0:USTF0",1743417119083,0.06084068,123.51,123.49,30.76040429]
["bitfinex-derivatives","SOLF0:USTF0",1743417119283,0.06084068,123.51,123.5,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417119478,13.33884396,123.56,123.5,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417119684,13.33884396,123.56,123.49,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743417119886,8.0952,123.54,123.5,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743417120086,28.16748747,123.56,123.49,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743417120385,8.0962,123.53,123.49,38.7981]
["bitfinex-derivatives","SOLF0:USTF0",1743417120587,0.06181034,123.54,123.51,0.05365786]
["bitfinex-derivatives","SOLF0:USTF0",1743417121993,2.20461034,123.54,123.51,0.05365786]
["bitfinex-derivatives","SOLF0:USTF0",1743417122590,8.0965,123.52,123.51,0.05365786]
["bitfinex-derivatives","SOLF0:USTF0",1743417122796,19.07555385,123.54,123.47,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743417123089,19.01374351,123.54,123.45,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743417123282,8.0984,123.5,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1743417123485,45.52864351,123.52,123.44,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417123687,8.0987,123.49,123.45,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743417124091,0.06148242,123.48,123.46,0.05220898]
["bitfinex-derivatives","SOLF0:USTF0",1743417125192,0.06148242,123.48,123.46,8.15220898]
["bitfinex-derivatives","SOLF0:USTF0",1743417125393,0.06148242,123.48,123.46,0.05220898]
["bitfinex-derivatives","SOLF0:USTF0",1743417125793,0.06148242,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743417128292,13.36484396,123.54,123.51,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743417129396,10.2382,123.54,123.51,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743417129599,10.3000353,123.54,123.51,8.15425673]
["bitfinex-derivatives","SOLF0:USTF0",1743417129892,10.3000353,123.54,123.51,0.05775673]
["bitfinex-derivatives","SOLF0:USTF0",1743417130398,10.3000353,123.54,123.51,8.15485673]
["bitfinex-derivatives","SOLF0:USTF0",1743417130696,10.3000353,123.54,123.51,0.05775673]
["bitfinex-derivatives","SOLF0:USTF0",1743417131597,10.3000353,123.54,123.51,8.15435673]
["bitfinex-derivatives","SOLF0:USTF0",1743417131797,2.2046353,123.54,123.51,0.05775673]
["bitfinex-derivatives","SOLF0:USTF0",1743417131993,0.0618353,123.54,123.51,0.05775673]
["bitfinex-derivatives","SOLF0:USTF0",1743417132290,0.0618353,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743417134999,2.0171,123.59,123.53,45.52864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417135197,136.79512631,123.62,123.55,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417135396,121.9664828,123.62,123.57,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417135592,119.8224828,123.62,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743417135798,119.8224828,123.62,123.6,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743417135995,97.84361471,123.62,123.61,22.91924351]
["bitfinex-derivatives","SOLF0:USTF0",1743417136191,399.64676072,123.63,123.61,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417136900,399.64676072,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743417137293,194.96663483,123.68,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743417137492,0.05268334,123.64,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743417137698,0.05268334,123.64,123.61,14.82864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417137900,0.05268334,123.64,123.62,0.05618651]
["bitfinex-derivatives","SOLF0:USTF0",1743417138301,0.05268334,123.64,123.62,62.05618651]
["bitfinex-derivatives","SOLF0:USTF0",1743417140503,0.05268334,123.64,123.62,0.05618651]
["bitfinex-derivatives","SOLF0:USTF0",1743417142197,8.14138334,123.64,123.62,0.05618651]
["bitfinex-derivatives","SOLF0:USTF0",1743417142605,0.05268334,123.64,123.62,0.05618651]
["bitfinex-derivatives","SOLF0:USTF0",1743417143305,8.14138334,123.64,123.62,0.05618651]
["bitfinex-derivatives","SOLF0:USTF0",1743417144408,8.0892,123.63,123.62,0.05618651]
["bitfinex-derivatives","SOLF0:USTF0",1743417144600,30.68,123.63,123.56,291.36]
["bitfinex-derivatives","SOLF0:USTF0",1743417144808,8.0936,123.57,123.51,45.50864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417145006,45.50864351,123.6,123.51,53.60554351]
["bitfinex-derivatives","SOLF0:USTF0",1743417145206,45.50864351,123.6,123.51,22.92554351]
["bitfinex-derivatives","SOLF0:USTF0",1743417145503,45.50864351,123.6,123.52,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743417145808,0.0594199,123.57,123.55,0.05416765]
["bitfinex-derivatives","SOLF0:USTF0",1743417146106,49.72744351,123.62,123.55,30.73416765]
["bitfinex-derivatives","SOLF0:USTF0",1743417146306,0.05929888,123.57,123.55,0.05416765]
["bitfinex-derivatives","SOLF0:USTF0",1743417146498,8.0938,123.56,123.55,0.05416765]
["bitfinex-derivatives","SOLF0:USTF0",1743417148105,14.82864351,123.56,123.5,291.22]
["bitfinex-derivatives","SOLF0:USTF0",1743417148304,2.1209,123.55,123.49,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743417148508,8.0976,123.51,123.47,45.50864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417148807,14.82864351,123.52,123.45,45.50864351]
["bitfinex-derivatives","SOLF0:USTF0",1743417149211,8.0978,123.5,123.46,8.1003]
["bitfinex-derivatives","SOLF0:USTF0",1743417149508,8.15198809,123.5,123.47,0.05760531]
["bitfinex-derivatives","SOLF0:USTF0",1743417149705,0.05418809,123.5,123.47,0.05760531]
["bitfinex-derivatives","SOLF0:USTF0",1743417149907,8.0988,123.49,123.47,0.05760531]
["bitfinex-derivatives","SOLF0:USTF0",1743417150809,8.15228809,123.5,123.47,0.05760531]
["bitfinex-derivatives","SOLF0:USTF0",1743417151202,0.05418809,123.5,123.47,0.05760531]
["bitfinex-derivatives","SOLF0:USTF0",1743417153803,54.52865625,123.5,123.4,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743417154001,23.79446816,123.48,123.41,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743417154211,8.1007,123.46,123.4,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743417154415,2.0336,123.47,123.4,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743417154811,2.0336,123.47,123.42,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743417155013,0.06195654,123.45,123.42,0.05644664]
["bitfinex-derivatives","SOLF0:USTF0",1743417155708,0.06195654,123.45,123.39,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743417155902,8.1021,123.44,123.39,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1743417156107,8.1021,123.44,123.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743417156611,8.1021,123.44,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743417156813,0.05606899,123.43,123.4,0.04571465]
["bitfinex-derivatives","SOLF0:USTF0",1743417157314,0.05606899,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743417157913,0.05606899,123.43,123.4,0.04571465]
["bitfinex-derivatives","SOLF0:USTF0",1743417158915,0.05606899,123.43,123.4,8.14971465]
["bitfinex-derivatives","SOLF0:USTF0",1743417159215,0.05606899,123.43,123.4,0.04571465]
["bitfinex-derivatives","SOLF0:USTF0",1743417159717,0.05606899,123.43,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743417159915,0.05606899,123.43,123.4,0.04571465]
["bitfinex-derivatives","SOLF0:USTF0",1743417160218,0.05606899,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743417161513,0.05606899,123.43,123.41,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743417161816,0.05606899,123.43,123.4,0.04571465]
["bitfinex-derivatives","SOLF0:USTF0",1743417162217,0.05606899,123.43,123.41,8.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743417162919,0.05606899,123.43,123.4,8.14941465]
["bitfinex-derivatives","SOLF0:USTF0",1743417163114,0.05606899,123.43,123.4,0.04571465]
["bitfinex-derivatives","SOLF0:USTF0",1743417163612,0.05606899,123.43,123.4,8.14971465]
["bitfinex-derivatives","SOLF0:USTF0",1743417164819,8.15846899,123.43,123.4,0.04571465]
["bitfinex-derivatives","SOLF0:USTF0",1743417166221,8.1031,123.42,123.4,0.04571465]
["bitfinex-derivatives","SOLF0:USTF0",1743417166917,0.05606899,123.43,123.4,0.04571465]
["bitfinex-derivatives","SOLF0:USTF0",1743417167314,2.15326899,123.43,123.4,0.04571465]
["bitfinex-derivatives","SOLF0:USTF0",1743417168518,0.05606899,123.43,123.4,0.04571465]
["bitfinex-derivatives","SOLF0:USTF0",1743417168918,8.1034,123.42,123.4,0.04571465]
["bitfinex-derivatives","SOLF0:USTF0",1743417172023,0.05606899,123.43,123.4,0.04571465]
["bitfinex-derivatives","SOLF0:USTF0",1743417172518,14.94403749,123.43,123.4,0.04571465]
["bitfinex-derivatives","SOLF0:USTF0",1743417172715,8.1037,123.41,123.4,0.04571465]
["bitfinex-derivatives","SOLF0:USTF0",1743417172912,8.1037,123.41,123.33,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1743417172913,14.8879685,123.41,123.33,16.4754685]
["bitfinex-derivatives","SOLF0:USTF0",1743417173119,8.1054,123.39,123.35,38.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743417173411,8.1054,123.39,123.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743417173822,8.1054,123.39,123.35,38.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743417174016,8.15908384,123.39,123.35,38.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743417174217,0.05368384,123.39,123.36,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743417175222,8.15878384,123.39,123.36,8.1067]
["bitfinex-derivatives","SOLF0:USTF0",1743417175820,0.05368384,123.39,123.35,45.5879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417176021,0.05368384,123.39,123.37,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417176222,6.4045,123.46,123.38,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743417176522,8.102,123.44,123.4,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743417176824,6.4045,123.46,123.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743417177221,8.102,123.44,123.42,0.05368384]
["bitfinex-derivatives","SOLF0:USTF0",1743417177919,8.16195447,123.45,123.42,8.15628384]
["bitfinex-derivatives","SOLF0:USTF0",1743417178322,0.06085447,123.45,123.42,0.05368384]
["bitfinex-derivatives","SOLF0:USTF0",1743417178627,8.1018,123.44,123.42,0.05368384]
["bitfinex-derivatives","SOLF0:USTF0",1743417180023,0.06085447,123.45,123.42,0.05368384]
["bitfinex-derivatives","SOLF0:USTF0",1743417180230,0.06085447,123.45,123.42,45.64165234]
["bitfinex-derivatives","SOLF0:USTF0",1743417180825,0.06085447,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1743417183931,0.06085447,123.45,123.44,22.9896685]
["bitfinex-derivatives","SOLF0:USTF0",1743417184121,2.1068,123.53,123.44,22.9879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417184324,45.5879685,123.55,123.47,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417184628,45.5879685,123.55,123.48,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743417185016,8.0962,123.53,123.5,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743417185219,8.15847667,123.53,123.5,8.15656595]
["bitfinex-derivatives","SOLF0:USTF0",1743417185424,8.15847667,123.53,123.5,0.05916595]
["bitfinex-derivatives","SOLF0:USTF0",1743417185623,0.06227667,123.53,123.51,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743417186026,0.06227667,123.53,123.51,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743417187326,0.06227667,123.53,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743417188421,0.06227667,123.53,123.51,45.5879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417188619,0.06227667,123.53,123.51,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743417188828,0.06227667,123.53,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743417189027,0.06227667,123.53,123.51,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743417189528,0.06227667,123.53,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743417190232,0.06227667,123.53,123.51,38.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743417190432,0.06227667,123.53,123.51,100.7969]
["bitfinex-derivatives","SOLF0:USTF0",1743417190734,0.06227667,123.53,123.5,0.05916595]
["bitfinex-derivatives","SOLF0:USTF0",1743417190925,14.95024517,123.53,123.5,0.05916595]
["bitfinex-derivatives","SOLF0:USTF0",1743417191231,8.0971,123.51,123.5,0.05916595]
["bitfinex-derivatives","SOLF0:USTF0",1743417191435,2.128,123.52,123.5,0.05916595]
["bitfinex-derivatives","SOLF0:USTF0",1743417191826,0.06227667,123.53,123.5,8.15666595]
["bitfinex-derivatives","SOLF0:USTF0",1743417192726,8.15837667,123.53,123.5,8.15666595]
["bitfinex-derivatives","SOLF0:USTF0",1743417193531,0.06227667,123.53,123.5,8.15666595]
["bitfinex-derivatives","SOLF0:USTF0",1743417193830,0.06227667,123.53,123.5,0.05916595]
["bitfinex-derivatives","SOLF0:USTF0",1743417194628,8.0967,123.52,123.5,0.05916595]
["bitfinex-derivatives","SOLF0:USTF0",1743417194836,0.06227667,123.53,123.5,0.05916595]
["bitfinex-derivatives","SOLF0:USTF0",1743417195133,8.15837667,123.53,123.5,0.05916595]
["bitfinex-derivatives","SOLF0:USTF0",1743417195530,0.06227667,123.53,123.5,0.05916595]
["bitfinex-derivatives","SOLF0:USTF0",1743417196537,0.06227667,123.53,123.5,30.73916595]
["bitfinex-derivatives","SOLF0:USTF0",1743417196930,0.06227667,123.53,123.51,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743417197632,8.15817667,123.53,123.5,30.73916595]
["bitfinex-derivatives","SOLF0:USTF0",1743417197932,14.95024517,123.53,123.5,0.05916595]
["bitfinex-derivatives","SOLF0:USTF0",1743417198136,14.95024517,123.53,123.45,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417198137,14.8879685,123.51,123.45,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743417198437,14.8879685,123.49,123.41,306.2879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417198639,2.0331,123.52,123.41,306.2879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417198640,14.8879685,123.47,123.41,299.5032]
["bitfinex-derivatives","SOLF0:USTF0",1743417199329,8.15776541,123.45,123.43,0.05537236]
["bitfinex-derivatives","SOLF0:USTF0",1743417199731,8.1017,123.44,123.43,0.05537236]
["bitfinex-derivatives","SOLF0:USTF0",1743417200137,0.05646541,123.45,123.43,0.05537236]
["bitfinex-derivatives","SOLF0:USTF0",1743417202030,0.05646541,123.45,123.43,30.73537236]
["bitfinex-derivatives","SOLF0:USTF0",1743417202438,0.05646541,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1743417202638,0.05646541,123.45,123.43,30.73537236]
["bitfinex-derivatives","SOLF0:USTF0",1743417203040,0.05646541,123.45,123.43,38.83737236]
["bitfinex-derivatives","SOLF0:USTF0",1743417204841,0.05646541,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1743417207146,8.0975,123.51,123.48,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743417207445,2.0331,123.52,123.48,8.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743417207639,8.0972,123.51,123.47,38.7794]
["bitfinex-derivatives","SOLF0:USTF0",1743417208041,8.0972,123.51,123.47,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743417208339,0.05624109,123.5,123.48,0.05962558]
["bitfinex-derivatives","SOLF0:USTF0",1743417208735,0.05624109,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743417209549,0.05624109,123.5,123.48,0.05962558]
["bitfinex-derivatives","SOLF0:USTF0",1743417211043,8.15444109,123.5,123.48,0.05962558]
["bitfinex-derivatives","SOLF0:USTF0",1743417211449,8.0984,123.49,123.48,0.05962558]
["bitfinex-derivatives","SOLF0:USTF0",1743417211853,0.05624109,123.5,123.48,0.05962558]
["bitfinex-derivatives","SOLF0:USTF0",1743417212645,8.15434109,123.5,123.48,0.05962558]
["bitfinex-derivatives","SOLF0:USTF0",1743417213049,0.05624109,123.5,123.48,0.05962558]
["bitfinex-derivatives","SOLF0:USTF0",1743417214045,8.0984,123.49,123.48,0.05962558]
["bitfinex-derivatives","SOLF0:USTF0",1743417216154,8.15434109,123.5,123.48,0.05962558]
["bitfinex-derivatives","SOLF0:USTF0",1743417216456,0.05624109,123.5,123.48,0.05962558]
["bitfinex-derivatives","SOLF0:USTF0",1743417217656,8.15454109,123.5,123.48,0.05962558]
["bitfinex-derivatives","SOLF0:USTF0",1743417217859,0.05624109,123.5,123.48,0.05962558]
["bitfinex-derivatives","SOLF0:USTF0",1743417218360,8.0984,123.49,123.48,0.05962558]
["bitfinex-derivatives","SOLF0:USTF0",1743417219059,25.0983685,123.49,123.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743417219250,1.993,123.48,123.41,291.4]
["bitfinex-derivatives","SOLF0:USTF0",1743417219653,8.1007,123.46,123.42,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1743417219858,8.1007,123.46,123.41,291.4]
["bitfinex-derivatives","SOLF0:USTF0",1743417220062,0.05989452,123.45,123.43,0.05221219]
["bitfinex-derivatives","SOLF0:USTF0",1743417221454,0.05989452,123.45,123.43,8.15441219]
["bitfinex-derivatives","SOLF0:USTF0",1743417221854,0.05989452,123.45,123.43,0.05221219]
["bitfinex-derivatives","SOLF0:USTF0",1743417222255,0.05989452,123.45,123.44,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1743417225168,8.0985,123.49,123.43,45.60018069]
["bitfinex-derivatives","SOLF0:USTF0",1743417225665,8.0985,123.49,123.46,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1743417226058,8.0985,123.49,123.45,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417226264,8.15935421,123.49,123.46,30.71344175]
["bitfinex-derivatives","SOLF0:USTF0",1743417226464,8.15935421,123.49,123.47,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743417226965,0.06085421,123.49,123.47,8.0994]
["bitfinex-derivatives","SOLF0:USTF0",1743417227964,0.06085421,123.49,123.46,30.71344175]
["bitfinex-derivatives","SOLF0:USTF0",1743417228165,8.0991,123.48,123.46,0.05344175]
["bitfinex-derivatives","SOLF0:USTF0",1743417228361,0.06085421,123.49,123.46,0.05344175]
["bitfinex-derivatives","SOLF0:USTF0",1743417228764,8.0995,123.48,123.46,0.05344175]
["bitfinex-derivatives","SOLF0:USTF0",1743417228961,0.06085421,123.49,123.46,0.05344175]
["bitfinex-derivatives","SOLF0:USTF0",1743417229365,8.15965421,123.49,123.46,8.15354175]
["bitfinex-derivatives","SOLF0:USTF0",1743417229672,14.94882271,123.49,123.41,291.4]
["bitfinex-derivatives","SOLF0:USTF0",1743417229869,14.8879685,123.49,123.41,322.06]
["bitfinex-derivatives","SOLF0:USTF0",1743417230171,30.66,123.5,123.42,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417230469,8.0995,123.48,123.44,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1743417230974,0.06013669,123.47,123.45,0.05866496]
["bitfinex-derivatives","SOLF0:USTF0",1743417231273,0.06013669,123.47,123.45,8.15966496]
["bitfinex-derivatives","SOLF0:USTF0",1743417231969,0.06013669,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743417232171,0.06013669,123.47,123.45,0.05866496]
["bitfinex-derivatives","SOLF0:USTF0",1743417232468,0.06013669,123.47,123.45,8.15936496]
["bitfinex-derivatives","SOLF0:USTF0",1743417232871,0.06013669,123.47,123.45,0.05866496]
["bitfinex-derivatives","SOLF0:USTF0",1743417233273,8.16013669,123.47,123.45,0.05866496]
["bitfinex-derivatives","SOLF0:USTF0",1743417234565,8.16013669,123.47,123.45,8.15966496]
["bitfinex-derivatives","SOLF0:USTF0",1743417234765,0.06013669,123.47,123.45,0.05866496]
["bitfinex-derivatives","SOLF0:USTF0",1743417235166,0.06013669,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743417236175,0.06013669,123.47,123.45,8.15936496]
["bitfinex-derivatives","SOLF0:USTF0",1743417236570,0.06013669,123.47,123.45,0.05866496]
["bitfinex-derivatives","SOLF0:USTF0",1743417237474,0.06013669,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743417238174,0.06013669,123.47,123.45,8.15936496]
["bitfinex-derivatives","SOLF0:USTF0",1743417238670,0.06013669,123.47,123.45,0.05866496]
["bitfinex-derivatives","SOLF0:USTF0",1743417239476,0.06013669,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743417240380,0.06013669,123.47,123.45,8.15936496]
["bitfinex-derivatives","SOLF0:USTF0",1743417240773,0.06013669,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743417242279,0.06013669,123.47,123.45,8.15936496]
["bitfinex-derivatives","SOLF0:USTF0",1743417242579,8.1004,123.46,123.45,0.05866496]
["bitfinex-derivatives","SOLF0:USTF0",1743417243383,10.24153669,123.47,123.45,0.05866496]
["bitfinex-derivatives","SOLF0:USTF0",1743417244775,2.14143669,123.47,123.45,8.15956496]
["bitfinex-derivatives","SOLF0:USTF0",1743417244974,0.06013669,123.47,123.45,8.15956496]
["bitfinex-derivatives","SOLF0:USTF0",1743417245175,0.06013669,123.47,123.45,0.05866496]
["bitfinex-derivatives","SOLF0:USTF0",1743417245582,0.06013669,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743417247278,0.06013669,123.47,123.45,0.05866496]
["bitfinex-derivatives","SOLF0:USTF0",1743417247478,8.16023669,123.47,123.45,0.05866496]
["bitfinex-derivatives","SOLF0:USTF0",1743417250079,8.1004,123.46,123.45,0.05866496]
["bitfinex-derivatives","SOLF0:USTF0",1743417250683,8.16023669,123.47,123.45,0.05866496]
["bitfinex-derivatives","SOLF0:USTF0",1743417250976,0.06013669,123.47,123.45,0.05866496]
["bitfinex-derivatives","SOLF0:USTF0",1743417251174,0.06013669,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743417251369,2.1584,123.51,123.45,45.60663346]
["bitfinex-derivatives","SOLF0:USTF0",1743417251581,2.1005,123.54,123.48,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417251886,2.1005,123.54,123.5,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417252078,44.24372406,123.55,123.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743417252578,0.06161017,123.54,123.52,0.05720215]
["bitfinex-derivatives","SOLF0:USTF0",1743417252775,0.06161017,123.54,123.52,8.15310215]
["bitfinex-derivatives","SOLF0:USTF0",1743417253182,0.06161017,123.54,123.52,0.05720215]
["bitfinex-derivatives","SOLF0:USTF0",1743417253385,0.06161017,123.54,123.53,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1743417254691,2.0163,123.59,123.52,14.94517065]
["bitfinex-derivatives","SOLF0:USTF0",1743417254878,2.0163,123.59,123.54,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417255077,8.0932,123.57,123.55,38.7342]
["bitfinex-derivatives","SOLF0:USTF0",1743417255487,2.0163,123.59,123.55,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743417255684,0.05784158,123.57,123.55,30.69897057]
["bitfinex-derivatives","SOLF0:USTF0",1743417257586,0.05784158,123.57,123.55,38.79347057]
["bitfinex-derivatives","SOLF0:USTF0",1743417258588,0.05784158,123.57,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743417260284,14.8879685,123.66,123.56,22.9879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417260479,13.14329707,123.68,123.63,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417260683,11.13089707,123.68,123.64,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743417261491,0.06148169,123.67,123.65,0.05339387]
["bitfinex-derivatives","SOLF0:USTF0",1743417261990,0.06148169,123.67,123.65,8.14119387]
["bitfinex-derivatives","SOLF0:USTF0",1743417262697,0.06148169,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743417263191,0.06148169,123.67,123.65,14.94136237]
["bitfinex-derivatives","SOLF0:USTF0",1743417263582,0.06148169,123.67,123.65,0.05339387]
["bitfinex-derivatives","SOLF0:USTF0",1743417263786,8.0873,123.66,123.65,0.05339387]
["bitfinex-derivatives","SOLF0:USTF0",1743417264486,8.0889,123.64,123.62,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743417264686,8.0889,123.64,123.6,38.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743417264882,4.1459,123.66,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743417265086,14.8879685,123.65,123.58,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743417265292,17.0697685,123.65,123.58,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743417265485,2.1818,123.65,123.59,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417265789,0.05260906,123.63,123.6,0.05684054]
["bitfinex-derivatives","SOLF0:USTF0",1743417266090,0.05260906,123.63,123.61,45.5079685]
["bitfinex-derivatives","SOLF0:USTF0",1743417266291,0.05260906,123.63,123.61,53.5981685]
["bitfinex-derivatives","SOLF0:USTF0",1743417266793,8.14200906,123.63,123.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743417266991,0.05260906,123.63,123.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743417267692,8.14220906,123.63,123.61,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743417268390,8.14220906,123.63,123.6,0.05684054]
["bitfinex-derivatives","SOLF0:USTF0",1743417268590,8.09,123.62,123.6,0.05684054]
["bitfinex-derivatives","SOLF0:USTF0",1743417269595,8.14210906,123.63,123.6,8.14804054]
["bitfinex-derivatives","SOLF0:USTF0",1743417270188,0.05260906,123.63,123.61,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743417271197,0.05260906,123.63,123.6,8.14774054]
["bitfinex-derivatives","SOLF0:USTF0",1743417271396,8.14190906,123.63,123.6,8.14774054]
["bitfinex-derivatives","SOLF0:USTF0",1743417271599,0.05260906,123.63,123.6,0.05684054]
["bitfinex-derivatives","SOLF0:USTF0",1743417271795,0.05260906,123.63,123.61,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743417272598,0.05260906,123.63,123.6,0.05684054]
["bitfinex-derivatives","SOLF0:USTF0",1743417273199,0.05260906,123.63,123.61,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743417274402,0.05260906,123.63,123.6,0.05684054]
["bitfinex-derivatives","SOLF0:USTF0",1743417274998,0.05260906,123.63,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743417275598,0.05260906,123.63,123.6,0.05684054]
["bitfinex-derivatives","SOLF0:USTF0",1743417275793,0.05260906,123.63,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743417276204,0.05260906,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743417276802,0.05260906,123.63,123.62,38.6899]
["bitfinex-derivatives","SOLF0:USTF0",1743417277498,1.9866,123.69,123.67,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1743417278003,1.9866,123.69,123.65,38.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743417278203,1.9866,123.69,123.65,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743417278698,1.9866,123.69,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743417279003,0.05472214,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743417280702,0.05472214,123.68,123.67,70.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743417281100,0.05472214,123.68,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743417281802,0.05472214,123.68,123.66,0.05680356]
["bitfinex-derivatives","SOLF0:USTF0",1743417282002,8.0866,123.67,123.66,0.05680356]
["bitfinex-derivatives","SOLF0:USTF0",1743417282197,0.05472214,123.68,123.66,0.05680356]
["bitfinex-derivatives","SOLF0:USTF0",1743417283912,8.0871,123.67,123.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743417284304,8.0871,123.67,123.64,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743417284799,8.0873,123.66,123.64,8.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743417285103,0.0591198,123.67,123.64,0.06057469]
["bitfinex-derivatives","SOLF0:USTF0",1743417285402,8.0877,123.66,123.64,0.06057469]
["bitfinex-derivatives","SOLF0:USTF0",1743417286202,8.0877,123.66,123.64,8.14897469]
["bitfinex-derivatives","SOLF0:USTF0",1743417287703,8.1460198,123.67,123.64,0.06057469]
["bitfinex-derivatives","SOLF0:USTF0",1743417288506,8.0874,123.66,123.64,8.14877469]
["bitfinex-derivatives","SOLF0:USTF0",1743417288703,8.0874,123.66,123.64,0.06057469]
["bitfinex-derivatives","SOLF0:USTF0",1743417289504,8.0874,123.66,123.64,8.14887469]
["bitfinex-derivatives","SOLF0:USTF0",1743417289703,8.1461198,123.67,123.64,8.14887469]
["bitfinex-derivatives","SOLF0:USTF0",1743417289905,0.0591198,123.67,123.64,0.06057469]
["bitfinex-derivatives","SOLF0:USTF0",1743417291506,0.0591198,123.67,123.65,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743417291906,0.0591198,123.67,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743417292108,0.0591198,123.67,123.64,30.66057469]
["bitfinex-derivatives","SOLF0:USTF0",1743417292909,0.0591198,123.67,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743417293406,0.0591198,123.67,123.64,30.66057469]
["bitfinex-derivatives","SOLF0:USTF0",1743417293608,0.0591198,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743417297308,6.2251,123.72,123.7,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743417297508,4.1117,123.72,123.7,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743417298409,4.17030832,123.72,123.7,8.14343333]
["bitfinex-derivatives","SOLF0:USTF0",1743417298714,2.04520832,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743417299211,0.05860832,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743417301810,0.05860832,123.72,123.71,38.664]
["bitfinex-derivatives","SOLF0:USTF0",1743417306012,0.05860832,123.72,123.71,100.664]
["bitfinex-derivatives","SOLF0:USTF0",1743417306813,2.0503,123.78,123.76,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743417307407,2.0503,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743417307603,2.0503,123.78,123.74,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743417307806,10.1301,123.78,123.76,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743417308010,0.05658813,123.77,123.75,0.06116316]
["bitfinex-derivatives","SOLF0:USTF0",1743417308401,0.05658813,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743417308912,0.05658813,123.77,123.75,0.06116316]
["bitfinex-derivatives","SOLF0:USTF0",1743417309212,0.05658813,123.77,123.75,8.14216316]
["bitfinex-derivatives","SOLF0:USTF0",1743417309914,0.05658813,123.77,123.75,0.06116316]
["bitfinex-derivatives","SOLF0:USTF0",1743417311115,8.0808,123.76,123.75,0.06116316]
["bitfinex-derivatives","SOLF0:USTF0",1743417311403,14.94455663,123.77,123.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743417311610,2.0503,123.78,123.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743417312005,8.0809,123.76,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743417312313,2.0503,123.78,123.71,45.4479685]
["bitfinex-derivatives","SOLF0:USTF0",1743417312512,0.0622515,123.76,123.73,0.05688658]
["bitfinex-derivatives","SOLF0:USTF0",1743417312812,8.0819,123.75,123.73,0.05688658]
["bitfinex-derivatives","SOLF0:USTF0",1743417313313,0.0622515,123.76,123.73,0.05688658]
["bitfinex-derivatives","SOLF0:USTF0",1743417313910,8.0818,123.75,123.73,0.05688658]
["bitfinex-derivatives","SOLF0:USTF0",1743417314310,0.0622515,123.76,123.73,0.05688658]
["bitfinex-derivatives","SOLF0:USTF0",1743417314510,8.082,123.75,123.73,0.05688658]
["bitfinex-derivatives","SOLF0:USTF0",1743417315110,0.0622515,123.76,123.73,0.05688658]
["bitfinex-derivatives","SOLF0:USTF0",1743417315511,8.0821,123.74,123.73,0.05688658]
["bitfinex-derivatives","SOLF0:USTF0",1743417316114,8.0842,123.71,123.67,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417316415,8.0842,123.71,123.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743417316615,8.0837,123.72,123.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743417317107,8.0837,123.72,123.68,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1743417317311,0.05197296,123.71,123.69,8.14465908]
["bitfinex-derivatives","SOLF0:USTF0",1743417317515,8.13607296,123.71,123.69,0.05955908]
["bitfinex-derivatives","SOLF0:USTF0",1743417317812,0.05197296,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743417318616,0.05197296,123.71,123.69,8.14445908]
["bitfinex-derivatives","SOLF0:USTF0",1743417319113,0.05197296,123.71,123.69,0.05955908]
["bitfinex-derivatives","SOLF0:USTF0",1743417320513,8.13637296,123.71,123.69,0.05955908]
["bitfinex-derivatives","SOLF0:USTF0",1743417320815,0.05197296,123.71,123.69,0.05955908]
["bitfinex-derivatives","SOLF0:USTF0",1743417321220,8.0847,123.7,123.69,0.05955908]
["bitfinex-derivatives","SOLF0:USTF0",1743417321921,8.0859,123.69,123.65,305.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417322114,8.0859,123.69,123.65,336.4479685]
["bitfinex-derivatives","SOLF0:USTF0",1743417322418,2.0735,123.7,123.65,336.4479685]
["bitfinex-derivatives","SOLF0:USTF0",1743417323116,0.05539056,123.69,123.67,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743417323621,0.05539056,123.69,123.66,0.06092887]
["bitfinex-derivatives","SOLF0:USTF0",1743417323815,0.05539056,123.69,123.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743417324420,0.05539056,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743417324720,0.05539056,123.69,123.68,38.646]
["bitfinex-derivatives","SOLF0:USTF0",1743417327527,45.4479685,123.77,123.72,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743417327823,2.1657,123.76,123.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743417328019,2.1657,123.76,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743417328733,2.22220516,123.76,123.74,8.13896191]
["bitfinex-derivatives","SOLF0:USTF0",1743417329225,2.22220516,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743417329420,10.30300516,123.76,123.74,0.05716191]
["bitfinex-derivatives","SOLF0:USTF0",1743417329620,2.22220516,123.76,123.74,0.05716191]
["bitfinex-derivatives","SOLF0:USTF0",1743417329824,0.05650516,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743417330324,0.05650516,123.76,123.74,0.05716191]
["bitfinex-derivatives","SOLF0:USTF0",1743417330722,8.13760516,123.76,123.74,0.05716191]
["bitfinex-derivatives","SOLF0:USTF0",1743417331027,8.13760516,123.76,123.74,62.05716191]
["bitfinex-derivatives","SOLF0:USTF0",1743417331223,8.0814,123.75,123.74,0.05716191]
["bitfinex-derivatives","SOLF0:USTF0",1743417331423,0.05650516,123.76,123.74,0.05716191]
["bitfinex-derivatives","SOLF0:USTF0",1743417331829,0.05650516,123.76,123.74,8.13866191]
["bitfinex-derivatives","SOLF0:USTF0",1743417332130,0.05650516,123.76,123.74,0.05716191]
["bitfinex-derivatives","SOLF0:USTF0",1743417332830,0.05650516,123.76,123.74,8.13896191]
["bitfinex-derivatives","SOLF0:USTF0",1743417333228,0.05650516,123.76,123.74,0.05716191]
["bitfinex-derivatives","SOLF0:USTF0",1743417333729,0.05650516,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743417333933,0.05650516,123.76,123.74,0.05716191]
["bitfinex-derivatives","SOLF0:USTF0",1743417334330,0.05650516,123.76,123.74,62.05716191]
["bitfinex-derivatives","SOLF0:USTF0",1743417334525,0.05650516,123.76,123.74,70.13876191]
["bitfinex-derivatives","SOLF0:USTF0",1743417334729,0.05650516,123.76,123.75,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743417335327,0.05650516,123.76,123.75,38.6414]
["bitfinex-derivatives","SOLF0:USTF0",1743417337432,2.1811,123.81,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743417337734,2.1811,123.81,123.78,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743417337934,2.1811,123.81,123.79,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743417338629,0.06146924,123.81,123.79,0.06014754]
["bitfinex-derivatives","SOLF0:USTF0",1743417339037,0.06146924,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743417340235,0.06146924,123.81,123.79,8.13884754]
["bitfinex-derivatives","SOLF0:USTF0",1743417340538,0.06146924,123.81,123.79,0.06014754]
["bitfinex-derivatives","SOLF0:USTF0",1743417341930,0.06146924,123.81,123.79,8.13894754]
["bitfinex-derivatives","SOLF0:USTF0",1743417342839,0.06146924,123.81,123.79,0.06014754]
["bitfinex-derivatives","SOLF0:USTF0",1743417343635,0.06146924,123.81,123.8,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417343851,0.06146924,123.81,123.8,22.9660685]
["bitfinex-derivatives","SOLF0:USTF0",1743417344033,2.0243,123.85,123.8,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417344230,2.0243,123.85,123.81,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743417344436,2.0243,123.85,123.83,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743417345338,2.08551312,123.85,123.83,8.12790103]
["bitfinex-derivatives","SOLF0:USTF0",1743417345931,0.06121312,123.85,123.84,38.6155]
["bitfinex-derivatives","SOLF0:USTF0",1743417346846,0.06121312,123.85,123.84,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743417347138,0.06121312,123.85,123.83,0.05200103]
["bitfinex-derivatives","SOLF0:USTF0",1743417347340,8.0755,123.84,123.83,0.05200103]
["bitfinex-derivatives","SOLF0:USTF0",1743417347539,10.1257,123.84,123.83,0.05200103]
["bitfinex-derivatives","SOLF0:USTF0",1743417348136,2.0502,123.84,123.83,0.05200103]
["bitfinex-derivatives","SOLF0:USTF0",1743417349142,10.1257,123.84,123.81,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743417349537,8.0771,123.82,123.78,45.6679685]
["bitfinex-derivatives","SOLF0:USTF0",1743417349734,2.0009,123.83,123.78,45.6679685]
["bitfinex-derivatives","SOLF0:USTF0",1743417350136,8.0769,123.82,123.79,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743417350337,0.05453877,123.82,123.79,0.05664534]
["bitfinex-derivatives","SOLF0:USTF0",1743417350539,0.05453877,123.82,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743417350935,0.05453877,123.82,123.79,0.05664534]
["bitfinex-derivatives","SOLF0:USTF0",1743417351131,0.05453877,123.82,123.79,8.13514534]
["bitfinex-derivatives","SOLF0:USTF0",1743417351331,8.13183877,123.82,123.79,8.13514534]
["bitfinex-derivatives","SOLF0:USTF0",1743417351631,0.05453877,123.82,123.79,0.05664534]
["bitfinex-derivatives","SOLF0:USTF0",1743417351833,0.05453877,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743417353935,0.05453877,123.82,123.81,39.5575]
["bitfinex-derivatives","SOLF0:USTF0",1743417354642,8.0738,123.87,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743417355141,8.0738,123.87,123.85,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743417355437,8.0738,123.87,123.82,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417355642,4.3119,123.88,123.83,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743417355842,0.06079343,123.86,123.83,8.12915867]
["bitfinex-derivatives","SOLF0:USTF0",1743417356033,8.13549343,123.86,123.83,8.12915867]
["bitfinex-derivatives","SOLF0:USTF0",1743417356639,0.06079343,123.86,123.83,0.05325867]
["bitfinex-derivatives","SOLF0:USTF0",1743417357246,2.08279343,123.86,123.83,0.05325867]
["bitfinex-derivatives","SOLF0:USTF0",1743417357546,8.0755,123.84,123.83,0.05325867]
["bitfinex-derivatives","SOLF0:USTF0",1743417358234,2.08279343,123.86,123.83,0.05325867]
["bitfinex-derivatives","SOLF0:USTF0",1743417358443,0.06079343,123.86,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743417358949,0.06079343,123.86,123.83,0.05325867]
["bitfinex-derivatives","SOLF0:USTF0",1743417359545,0.06079343,123.86,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743417359748,0.06079343,123.86,123.83,0.05325867]
["bitfinex-derivatives","SOLF0:USTF0",1743417360046,8.0755,123.84,123.83,0.05325867]
["bitfinex-derivatives","SOLF0:USTF0",1743417361342,8.075,123.85,123.83,0.05325867]
["bitfinex-derivatives","SOLF0:USTF0",1743417361542,0.06079343,123.86,123.83,0.05325867]
["bitfinex-derivatives","SOLF0:USTF0",1743417362048,8.0755,123.84,123.83,0.05325867]
["bitfinex-derivatives","SOLF0:USTF0",1743417363948,0.06079343,123.86,123.83,0.05325867]
["bitfinex-derivatives","SOLF0:USTF0",1743417364951,0.06079343,123.86,123.83,8.12885867]
["bitfinex-derivatives","SOLF0:USTF0",1743417365451,0.06079343,123.86,123.83,0.05325867]
["bitfinex-derivatives","SOLF0:USTF0",1743417365652,0.06079343,123.86,123.84,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743417366143,0.06079343,123.86,123.85,40.1149]
["bitfinex-derivatives","SOLF0:USTF0",1743417369048,0.06079343,123.86,123.85,102.1149]
["bitfinex-derivatives","SOLF0:USTF0",1743417370357,4.2776,123.92,123.85,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1743417370553,4.2776,123.92,123.87,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417370956,8.0711,123.91,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743417371155,4.2776,123.92,123.87,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417371456,11.14108311,123.95,123.89,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417371648,0.05245592,123.91,123.88,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743417371854,4.2201,123.97,123.91,0.0545979]
["bitfinex-derivatives","SOLF0:USTF0",1743417372060,4.2201,123.97,123.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743417372354,8.0678,123.96,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743417372553,4.2201,123.97,123.91,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743417372954,8.069,123.94,123.93,0.06087468]
["bitfinex-derivatives","SOLF0:USTF0",1743417374054,8.0699,123.93,123.9,22.9592685]
["bitfinex-derivatives","SOLF0:USTF0",1743417374356,0.06034119,123.95,123.9,76.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417374658,0.06034119,123.95,123.9,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417374853,0.06034119,123.95,123.89,290.58]
["bitfinex-derivatives","SOLF0:USTF0",1743417375260,8.0707,123.92,123.91,0.05320943]
["bitfinex-derivatives","SOLF0:USTF0",1743417375856,8.0714,123.91,123.88,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417376860,8.13089098,123.91,123.88,14.94467166]
["bitfinex-derivatives","SOLF0:USTF0",1743417377159,0.05949098,123.91,123.88,0.05670316]
["bitfinex-derivatives","SOLF0:USTF0",1743417377666,8.0716,123.9,123.88,0.05670316]
["bitfinex-derivatives","SOLF0:USTF0",1743417377857,0.05949098,123.91,123.88,0.05670316]
["bitfinex-derivatives","SOLF0:USTF0",1743417379760,8.0716,123.9,123.88,0.05670316]
["bitfinex-derivatives","SOLF0:USTF0",1743417380151,0.05949098,123.91,123.88,0.05670316]
["bitfinex-derivatives","SOLF0:USTF0",1743417380959,2.24849098,123.91,123.88,0.05670316]
["bitfinex-derivatives","SOLF0:USTF0",1743417381159,8.0722,123.9,123.88,0.05670316]
["bitfinex-derivatives","SOLF0:USTF0",1743417381359,2.24849098,123.91,123.88,0.05670316]
["bitfinex-derivatives","SOLF0:USTF0",1743417382163,8.0723,123.89,123.88,0.05670316]
["bitfinex-derivatives","SOLF0:USTF0",1743417382662,8.0739,123.87,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743417382971,8.0739,123.87,123.84,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417383266,50.8769685,123.91,123.83,324.28]
["bitfinex-derivatives","SOLF0:USTF0",1743417383469,50.8769685,123.91,123.84,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417383470,35.989,123.91,123.84,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417383769,44.0603,123.91,123.84,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417383963,0.05990521,123.89,123.86,0.05571797]
["bitfinex-derivatives","SOLF0:USTF0",1743417384157,0.05990521,123.89,123.86,48.66368647]
["bitfinex-derivatives","SOLF0:USTF0",1743417384357,0.05990521,123.89,123.87,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743417385269,8.13220521,123.89,123.87,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743417385464,0.05990521,123.89,123.86,56.73758647]
["bitfinex-derivatives","SOLF0:USTF0",1743417385965,8.13250521,123.89,123.86,48.66368647]
["bitfinex-derivatives","SOLF0:USTF0",1743417386359,0.05990521,123.89,123.86,48.66368647]
["bitfinex-derivatives","SOLF0:USTF0",1743417386768,0.05990521,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743417387071,0.05990521,123.89,123.86,48.66368647]
["bitfinex-derivatives","SOLF0:USTF0",1743417387572,0.05990521,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743417387760,8.13230521,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743417388068,0.05990521,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743417388671,0.05990521,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743417388873,0.05990521,123.89,123.86,48.66368647]
["bitfinex-derivatives","SOLF0:USTF0",1743417389374,8.13220521,123.89,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743417389770,0.05990521,123.89,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743417390467,0.05990521,123.89,123.86,33.77571797]
["bitfinex-derivatives","SOLF0:USTF0",1743417390675,14.8879685,123.88,123.79,372.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417390874,4.1528,123.87,123.79,48.7279685]
["bitfinex-derivatives","SOLF0:USTF0",1743417391473,48.7079685,123.9,123.83,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417391674,50.8528685,123.9,123.83,48.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417391976,0.05454507,123.88,123.85,0.05817558]
["bitfinex-derivatives","SOLF0:USTF0",1743417392378,8.12784507,123.88,123.85,8.13277558]
["bitfinex-derivatives","SOLF0:USTF0",1743417392676,0.05454507,123.88,123.85,0.05817558]
["bitfinex-derivatives","SOLF0:USTF0",1743417392979,8.0736,123.87,123.85,0.05817558]
["bitfinex-derivatives","SOLF0:USTF0",1743417393370,8.12774507,123.88,123.85,8.13257558]
["bitfinex-derivatives","SOLF0:USTF0",1743417393569,0.05454507,123.88,123.85,8.13257558]
["bitfinex-derivatives","SOLF0:USTF0",1743417394170,8.0736,123.87,123.85,0.05817558]
["bitfinex-derivatives","SOLF0:USTF0",1743417394876,8.12764507,123.88,123.85,8.13297558]
["bitfinex-derivatives","SOLF0:USTF0",1743417395375,0.05454507,123.88,123.85,0.05817558]
["bitfinex-derivatives","SOLF0:USTF0",1743417395575,8.0739,123.87,123.85,0.05817558]
["bitfinex-derivatives","SOLF0:USTF0",1743417396680,8.12784507,123.88,123.85,0.05817558]
["bitfinex-derivatives","SOLF0:USTF0",1743417397175,0.05454507,123.88,123.85,0.05817558]
["bitfinex-derivatives","SOLF0:USTF0",1743417397377,8.0739,123.87,123.85,0.05817558]
["bitfinex-derivatives","SOLF0:USTF0",1743417398477,8.0742,123.86,123.85,0.05817558]
["bitfinex-derivatives","SOLF0:USTF0",1743417398674,14.94251357,123.88,123.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743417398876,2.1269,123.87,123.81,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743417399071,8.0759,123.84,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743417399980,8.13491943,123.84,123.82,8.13895155]
["bitfinex-derivatives","SOLF0:USTF0",1743417401083,0.05901943,123.84,123.82,8.13895155]
["bitfinex-derivatives","SOLF0:USTF0",1743417401473,0.05901943,123.84,123.82,0.06215155]
["bitfinex-derivatives","SOLF0:USTF0",1743417401881,8.0762,123.83,123.82,0.06215155]
["bitfinex-derivatives","SOLF0:USTF0",1743417402080,0.05901943,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743417404784,0.05901943,123.84,123.83,70.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743417405486,0.05901943,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743417405883,0.05901943,123.84,123.82,0.06215155]
["bitfinex-derivatives","SOLF0:USTF0",1743417406583,0.05901943,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743417408285,0.05901943,123.84,123.83,41.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743417408484,0.05901943,123.84,123.83,103.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743417410685,0.05901943,123.84,123.83,118.7241685]
["bitfinex-derivatives","SOLF0:USTF0",1743417411789,0.05901943,123.84,123.83,103.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743417412094,0.05901943,123.84,123.83,118.7241685]
["bitfinex-derivatives","SOLF0:USTF0",1743417415491,0.05901943,123.84,123.83,103.8362]
["bitfinex-derivatives","SOLF0:USTF0",1743417422496,0.05901943,123.84,123.83,70.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743417423403,2.1633,123.89,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743417423607,10.2358,123.89,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743417423905,4.2511,123.91,123.86,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417424106,12.3221,123.91,123.86,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417424311,4.2511,123.91,123.86,14.8879685]
["bitfinex-derivatives","SOLF0:USTF0",1743417424500,4.2511,123.91,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743417424702,0.05143236,123.9,123.87,8.13057756]
["bitfinex-derivatives","SOLF0:USTF0",1743417425107,8.12353236,123.9,123.87,8.13057756]
["bitfinex-derivatives","SOLF0:USTF0",1743417425407,0.05143236,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743417425804,8.12343236,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743417426107,0.05143236,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743417428402,0.05143236,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743417429110,0.05143236,123.9,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743417429311,0.05143236,123.9,123.87,0.05737756]
["bitfinex-derivatives","SOLF0:USTF0",1743417430909,8.12343236,123.9,123.87,8.13057756]
["bitfinex-derivatives","SOLF0:USTF0",1743417431111,8.12343236,123.9,123.87,0.05737756]
["bitfinex-derivatives","SOLF0:USTF0",1743417431504,8.12343236,123.9,123.87,8.13057756]
["bitfinex-derivatives","SOLF0:USTF0",1743417431909,0.05143236,123.9,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743417432307,0.05143236,123.9,123.88,9.45596382]
["bitfinex-derivatives","SOLF0:USTF0",1743417432513,0.05143236,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743417433311,0.05143236,123.9,123.88,17.52866382]
["bitfinex-derivatives","SOLF0:USTF0",1743417434110,8.12333236,123.9,123.88,17.52866382]
["bitfinex-derivatives","SOLF0:USTF0",1743417434914,0.05143236,123.9,123.88,17.52866382]
["bitfinex-derivatives","SOLF0:USTF0",1743417435915,8.12313236,123.9,123.88,17.52866382]
["bitfinex-derivatives","SOLF0:USTF0",1743417437210,8.0723,123.89,123.87,17.58654138]
["bitfinex-derivatives","SOLF0:USTF0",1743417437616,0.05143236,123.9,123.87,9.51334138]
["bitfinex-derivatives","SOLF0:USTF0",1743417437920,0.05143236,123.9,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743417438811,0.05143236,123.9,123.87,0.05737756]
["bitfinex-derivatives","SOLF0:USTF0",1743417439014,9.50739618,123.9,123.87,0.05737756]
["bitfinex-derivatives","SOLF0:USTF0",1743417439318,9.45596382,123.88,123.83,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743417439518,9.45596382,123.87,123.83,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743417439716,8.0752,123.85,123.83,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743417440318,8.12840732,123.85,123.83,32.93798344]
["bitfinex-derivatives","SOLF0:USTF0",1743417440514,8.12840732,123.85,123.83,41.01398344]
["bitfinex-derivatives","SOLF0:USTF0",1743417440515,0.05320732,123.85,123.83,41.01398344]
["bitfinex-derivatives","SOLF0:USTF0",1743417440723,0.05320732,123.85,123.83,32.93798344]
["bitfinex-derivatives","SOLF0:USTF0",1743417441118,8.12860732,123.85,123.83,32.93798344]
["bitfinex-derivatives","SOLF0:USTF0",1743417441619,0.05320732,123.85,123.83,41.01418344]
["bitfinex-derivatives","SOLF0:USTF0",1743417442023,0.05320732,123.85,123.78,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1743417442024,14.78588295,123.84,123.74,88.69678149]
["bitfinex-derivatives","SOLF0:USTF0",1743417442219,8.0765,123.83,123.77,14.78588295]
["bitfinex-derivatives","SOLF0:USTF0",1743417442726,2.0323,123.85,123.79,14.78588295]
["bitfinex-derivatives","SOLF0:USTF0",1743417442923,2.0323,123.85,123.8,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743417443328,8.1329312,123.84,123.81,0.05985466]
["bitfinex-derivatives","SOLF0:USTF0",1743417443820,0.0573312,123.84,123.81,0.05985466]
["bitfinex-derivatives","SOLF0:USTF0",1743417453622,14.84321415,123.84,123.81,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417453825,22.86268295,123.82,123.81,5.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417458021,14.78588295,123.82,123.73,26.70968295]
["bitfinex-derivatives","SOLF0:USTF0",1743417458226,2.0611,123.81,123.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743417458524,14.78588295,123.8,123.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743417458728,8.081,123.76,123.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743417459027,8.081,123.76,123.74,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1743417459220,8.13969841,123.76,123.74,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1743417459421,8.0814,123.75,123.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743417460023,0.05869841,123.76,123.69,14.78588295]
["bitfinex-derivatives","SOLF0:USTF0",1743417460328,14.78588295,123.76,123.68,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743417460530,8.0838,123.72,123.69,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743417461328,0.05535971,123.74,123.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743417461524,0.05535971,123.74,123.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743417461725,2.0712,123.75,123.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743417461933,0.05879644,123.72,123.68,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743417462431,0.05879644,123.72,123.69,14.78588295]
["bitfinex-derivatives","SOLF0:USTF0",1743417462828,2.0712,123.79,123.71,14.78588295]
["bitfinex-derivatives","SOLF0:USTF0",1743417463035,2.0712,123.79,123.72,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1743417463434,8.0795,123.78,123.73,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743417463636,9.47654617,123.77,123.73,17.55874617]
["bitfinex-derivatives","SOLF0:USTF0",1743417464135,0.05583919,123.76,123.74,0.0584003]
["bitfinex-derivatives","SOLF0:USTF0",1743417465032,0.05583919,123.76,123.74,8.1404003]
["bitfinex-derivatives","SOLF0:USTF0",1743417469336,0.05583919,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743417476545,0.05583919,123.76,123.75,40.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743417478243,0.05583919,123.76,123.75,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743417478549,8.13663919,123.76,123.75,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743417479444,0.05583919,123.76,123.75,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743417480445,8.13663919,123.76,123.74,8.1403003]
["bitfinex-derivatives","SOLF0:USTF0",1743417480845,0.05583919,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743417487756,0.05583919,123.76,123.75,17.55327918]
["bitfinex-derivatives","SOLF0:USTF0",1743417488454,9.47187918,123.82,123.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743417488950,8.0778,123.81,123.77,41.15187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417489152,17.54967918,123.81,123.77,41.15187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417489452,0.06017331,123.8,123.78,0.05315791]
["bitfinex-derivatives","SOLF0:USTF0",1743417490160,0.06017331,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743417493854,0.06017331,123.8,123.78,0.05315791]
["bitfinex-derivatives","SOLF0:USTF0",1743417494056,9.47187918,123.79,123.78,0.05315791]
["bitfinex-derivatives","SOLF0:USTF0",1743417494452,17.55067918,123.79,123.78,0.05315791]
["bitfinex-derivatives","SOLF0:USTF0",1743417495453,8.0813,123.76,123.74,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743417495761,9.47187918,123.78,123.73,11.55257918]
["bitfinex-derivatives","SOLF0:USTF0",1743417496060,8.0805,123.77,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743417496261,9.47187918,123.78,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743417496561,8.0811,123.76,123.75,0.05815855]
["bitfinex-derivatives","SOLF0:USTF0",1743417496761,0.05722293,123.77,123.75,0.05815855]
["bitfinex-derivatives","SOLF0:USTF0",1743417497462,0.05722293,123.77,123.75,9.53003773]
["bitfinex-derivatives","SOLF0:USTF0",1743417497663,0.05722293,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743417497957,0.05722293,123.77,123.75,40.99003773]
["bitfinex-derivatives","SOLF0:USTF0",1743417498163,0.05722293,123.77,123.75,49.07083773]
["bitfinex-derivatives","SOLF0:USTF0",1743417498363,0.05722293,123.77,123.75,40.99003773]
["bitfinex-derivatives","SOLF0:USTF0",1743417499564,0.05722293,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743417500059,0.05722293,123.77,123.75,49.07103773]
["bitfinex-derivatives","SOLF0:USTF0",1743417500567,0.05722293,123.77,123.75,0.05815855]
["bitfinex-derivatives","SOLF0:USTF0",1743417501962,0.05722293,123.77,123.75,9.53003773]
["bitfinex-derivatives","SOLF0:USTF0",1743417502261,0.05722293,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743417503871,0.05722293,123.77,123.75,17.61103773]
["bitfinex-derivatives","SOLF0:USTF0",1743417504857,0.05722293,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743417506269,0.05722293,123.77,123.75,17.61103773]
["bitfinex-derivatives","SOLF0:USTF0",1743417507072,0.05722293,123.77,123.76,17.55267918]
["bitfinex-derivatives","SOLF0:USTF0",1743417510175,0.05722293,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743417510871,0.05722293,123.77,123.76,17.55267918]
["bitfinex-derivatives","SOLF0:USTF0",1743417515174,0.05722293,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743417516468,0.05722293,123.77,123.76,17.55267918]
["bitfinex-derivatives","SOLF0:USTF0",1743417516671,4.2196,123.83,123.76,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417516875,11.48637918,123.85,123.81,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417517174,8.0758,123.84,123.81,17.54907918]
["bitfinex-derivatives","SOLF0:USTF0",1743417517671,8.0751,123.85,123.81,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417517876,0.05529057,123.84,123.83,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417518271,0.05529057,123.84,123.83,17.54777918]
["bitfinex-derivatives","SOLF0:USTF0",1743417518672,0.05529057,123.84,123.83,48.52777918]
["bitfinex-derivatives","SOLF0:USTF0",1743417519075,44.56433244,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743417519266,44.56433244,123.86,123.85,17.54677918]
["bitfinex-derivatives","SOLF0:USTF0",1743417519671,19.21358311,123.89,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743417519874,19.21358311,123.89,123.86,17.54577918]
["bitfinex-derivatives","SOLF0:USTF0",1743417520376,19.27181935,123.89,123.86,17.6076876]
["bitfinex-derivatives","SOLF0:USTF0",1743417520876,8.073,123.88,123.86,9.5337876]
["bitfinex-derivatives","SOLF0:USTF0",1743417522376,8.0736,123.87,123.86,0.06190842]
["bitfinex-derivatives","SOLF0:USTF0",1743417522966,8.0732,123.88,123.86,0.06190842]
["bitfinex-derivatives","SOLF0:USTF0",1743417523370,0.05823624,123.89,123.86,0.06190842]
["bitfinex-derivatives","SOLF0:USTF0",1743417523575,8.0736,123.87,123.86,0.06190842]
["bitfinex-derivatives","SOLF0:USTF0",1743417524983,9.47187918,123.87,123.81,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417525180,9.47187918,123.84,123.79,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417525382,9.47187918,123.82,123.77,308.29167918]
["bitfinex-derivatives","SOLF0:USTF0",1743417525577,9.47187918,123.82,123.77,300.21187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417525880,9.47187918,123.81,123.77,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1743417526081,9.52364733,123.81,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417526583,8.0781,123.8,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417526783,9.52364733,123.81,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417527183,8.0788,123.79,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417527383,9.52364733,123.81,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417527784,8.0788,123.79,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417528278,9.52364733,123.81,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417528483,8.0787,123.8,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417529286,8.0788,123.79,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417530185,9.52364733,123.81,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417530381,0.05176815,123.81,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417531181,0.05176815,123.81,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743417532283,8.12946815,123.81,123.78,17.60681893]
["bitfinex-derivatives","SOLF0:USTF0",1743417532984,8.12946815,123.81,123.78,8.13493975]
["bitfinex-derivatives","SOLF0:USTF0",1743417533184,8.0783,123.8,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417533688,8.12946815,123.81,123.78,8.13483975]
["bitfinex-derivatives","SOLF0:USTF0",1743417538287,0.05176815,123.81,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417539095,8.12956815,123.81,123.78,8.13473975]
["bitfinex-derivatives","SOLF0:USTF0",1743417540695,0.05176815,123.81,123.79,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417540888,0.05176815,123.81,123.8,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417541291,0.05176815,123.81,123.8,17.54997918]
["bitfinex-derivatives","SOLF0:USTF0",1743417545201,0.05176815,123.81,123.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743417545498,0.05176815,123.81,123.78,9.52761893]
["bitfinex-derivatives","SOLF0:USTF0",1743417546501,0.05176815,123.81,123.79,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743417546797,0.05176815,123.81,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417547001,9.52364733,123.81,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417547195,9.47187918,123.8,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417547597,8.0788,123.79,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417547996,8.12956815,123.81,123.78,8.13493975]
["bitfinex-derivatives","SOLF0:USTF0",1743417548301,0.05176815,123.81,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417549304,8.0785,123.8,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417550204,8.0788,123.79,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417552407,9.52364733,123.81,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417552803,8.0786,123.8,123.78,0.05573975]
["bitfinex-derivatives","SOLF0:USTF0",1743417553005,0.05176815,123.81,123.78,8.13493975]
["bitfinex-derivatives","SOLF0:USTF0",1743417553307,8.12946815,123.81,123.78,8.13493975]
["bitfinex-derivatives","SOLF0:USTF0",1743417553608,0.05176815,123.81,123.8,17.54997918]
["bitfinex-derivatives","SOLF0:USTF0",1743417554004,8.0752,123.85,123.8,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417554203,8.0752,123.85,123.82,17.54827918]
["bitfinex-derivatives","SOLF0:USTF0",1743417555209,8.13029223,123.85,123.82,17.60387031]
["bitfinex-derivatives","SOLF0:USTF0",1743417555608,0.05509223,123.85,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743417555812,0.05509223,123.85,123.83,17.54807918]
["bitfinex-derivatives","SOLF0:USTF0",1743417557213,0.05509223,123.85,123.82,9.52747031]
["bitfinex-derivatives","SOLF0:USTF0",1743417557809,8.13029223,123.85,123.82,17.60427031]
["bitfinex-derivatives","SOLF0:USTF0",1743417558506,0.05509223,123.85,123.83,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417559102,0.05509223,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743417560214,0.05509223,123.85,123.84,17.54737918]
["bitfinex-derivatives","SOLF0:USTF0",1743417560411,0.05509223,123.85,123.84,48.26737918]
["bitfinex-derivatives","SOLF0:USTF0",1743417560814,9.47187918,123.92,123.84,40.19187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417561109,9.47187918,123.92,123.88,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417561310,8.0715,123.91,123.88,17.54447918]
["bitfinex-derivatives","SOLF0:USTF0",1743417561510,54.03621162,123.93,123.88,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417561706,54.03621162,123.93,123.89,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417561907,8.12767506,123.92,123.89,17.54387918]
["bitfinex-derivatives","SOLF0:USTF0",1743417562115,8.12767506,123.92,123.89,17.59874691]
["bitfinex-derivatives","SOLF0:USTF0",1743417562306,8.071,123.91,123.89,9.52674691]
["bitfinex-derivatives","SOLF0:USTF0",1743417563814,8.071,123.91,123.89,17.59894691]
["bitfinex-derivatives","SOLF0:USTF0",1743417564418,0.05707506,123.92,123.9,17.54307918]
["bitfinex-derivatives","SOLF0:USTF0",1743417564609,0.05707506,123.92,123.91,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417564808,9.47187918,123.96,123.92,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743417565004,9.47187918,123.96,123.92,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417565213,9.47187918,123.93,123.88,40.19187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417565414,9.47187918,123.92,123.88,40.19187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417566114,0.05651187,123.91,123.89,0.05772817]
["bitfinex-derivatives","SOLF0:USTF0",1743417566314,0.05651187,123.91,123.9,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417567110,0.05651187,123.91,123.89,9.52960735]
["bitfinex-derivatives","SOLF0:USTF0",1743417567312,0.05651187,123.91,123.89,17.60160735]
["bitfinex-derivatives","SOLF0:USTF0",1743417567715,0.05651187,123.91,123.9,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417568111,0.05651187,123.91,123.9,17.54347918]
["bitfinex-derivatives","SOLF0:USTF0",1743417568307,0.05651187,123.91,123.9,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417569212,8.12751187,123.91,123.9,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417569914,8.0716,123.9,123.89,0.05772817]
["bitfinex-derivatives","SOLF0:USTF0",1743417571315,0.05651187,123.91,123.89,9.52960735]
["bitfinex-derivatives","SOLF0:USTF0",1743417571918,0.05651187,123.91,123.89,17.60190735]
["bitfinex-derivatives","SOLF0:USTF0",1743417572720,0.05651187,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743417572917,0.05651187,123.91,123.9,17.54347918]
["bitfinex-derivatives","SOLF0:USTF0",1743417573319,0.05651187,123.91,123.9,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417573718,8.12751187,123.91,123.9,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417574221,8.12751187,123.91,123.89,40.26960735]
["bitfinex-derivatives","SOLF0:USTF0",1743417574422,8.12751187,123.91,123.89,9.52960735]
["bitfinex-derivatives","SOLF0:USTF0",1743417576217,0.05651187,123.91,123.89,17.60190735]
["bitfinex-derivatives","SOLF0:USTF0",1743417576822,0.05651187,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743417577022,0.05651187,123.91,123.9,17.54347918]
["bitfinex-derivatives","SOLF0:USTF0",1743417580122,0.05651187,123.91,123.9,48.24347918]
["bitfinex-derivatives","SOLF0:USTF0",1743417580321,2.1967,123.97,123.9,40.17187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417580524,11.66857918,123.97,123.93,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417581531,8.12471228,123.96,123.94,0.05685223]
["bitfinex-derivatives","SOLF0:USTF0",1743417582024,0.05661228,123.96,123.94,8.12525223]
["bitfinex-derivatives","SOLF0:USTF0",1743417582223,0.05661228,123.96,123.94,0.05685223]
["bitfinex-derivatives","SOLF0:USTF0",1743417582625,8.0684,123.95,123.94,0.05685223]
["bitfinex-derivatives","SOLF0:USTF0",1743417586229,9.47187918,123.95,123.91,40.17187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417587328,9.47187918,123.95,123.92,0.05152309]
["bitfinex-derivatives","SOLF0:USTF0",1743417587831,8.0697,123.93,123.92,0.05152309]
["bitfinex-derivatives","SOLF0:USTF0",1743417592730,9.52849146,123.96,123.92,0.05152309]
["bitfinex-derivatives","SOLF0:USTF0",1743417593735,8.0697,123.93,123.92,0.05152309]
["bitfinex-derivatives","SOLF0:USTF0",1743417594039,0.05661228,123.96,123.92,9.52340227]
["bitfinex-derivatives","SOLF0:USTF0",1743417594628,8.0697,123.93,123.92,9.52340227]
["bitfinex-derivatives","SOLF0:USTF0",1743417596535,8.0697,123.93,123.92,0.05152309]
["bitfinex-derivatives","SOLF0:USTF0",1743417596735,8.0697,123.93,123.92,9.52340227]
["bitfinex-derivatives","SOLF0:USTF0",1743417596933,8.0693,123.94,123.92,9.52340227]
["bitfinex-derivatives","SOLF0:USTF0",1743417597138,0.05661228,123.96,123.93,40.15187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417597338,0.05661228,123.96,123.95,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417597533,16.1249,124.05,123.95,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417597729,9.47187918,124.04,124.0,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417598834,0.05890623,124.03,124.01,0.05282788]
["bitfinex-derivatives","SOLF0:USTF0",1743417599039,9.47187918,124.02,124.01,0.05282788]
["bitfinex-derivatives","SOLF0:USTF0",1743417599537,17.53567918,124.02,124.01,0.05282788]
["bitfinex-derivatives","SOLF0:USTF0",1743417600539,8.0638,124.02,124.01,0.05282788]
["bitfinex-derivatives","SOLF0:USTF0",1743417603638,9.47187918,124.02,123.97,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417603944,0.05890623,124.03,123.97,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417603945,9.47187918,124.01,123.97,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417604439,8.0652,124.0,123.97,17.53887918]
["bitfinex-derivatives","SOLF0:USTF0",1743417604839,8.12409915,124.0,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743417605035,8.12409915,124.0,123.97,9.52436409]
["bitfinex-derivatives","SOLF0:USTF0",1743417605340,0.05889915,124.0,123.97,9.52436409]
["bitfinex-derivatives","SOLF0:USTF0",1743417605536,0.05889915,124.0,123.97,17.59106409]
["bitfinex-derivatives","SOLF0:USTF0",1743417605740,0.05889915,124.0,123.97,9.52436409]
["bitfinex-derivatives","SOLF0:USTF0",1743417606039,0.05889915,124.0,123.97,17.59096409]
["bitfinex-derivatives","SOLF0:USTF0",1743417606240,8.12419915,124.0,123.97,17.59096409]
["bitfinex-derivatives","SOLF0:USTF0",1743417606435,0.05889915,124.0,123.97,17.59096409]
["bitfinex-derivatives","SOLF0:USTF0",1743417606639,0.05889915,124.0,123.97,79.59096409]
["bitfinex-derivatives","SOLF0:USTF0",1743417606837,0.05889915,124.0,123.98,17.53827918]
["bitfinex-derivatives","SOLF0:USTF0",1743417607634,0.05889915,124.0,123.99,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417608030,0.05889915,124.0,123.98,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417608241,0.05889915,124.0,123.97,71.52436409]
["bitfinex-derivatives","SOLF0:USTF0",1743417608438,0.05889915,124.0,123.97,9.52436409]
["bitfinex-derivatives","SOLF0:USTF0",1743417608632,0.05889915,124.0,123.97,0.05248491]
["bitfinex-derivatives","SOLF0:USTF0",1743417608833,8.0663,123.99,123.97,0.05248491]
["bitfinex-derivatives","SOLF0:USTF0",1743417609241,0.05889915,124.0,123.97,0.05248491]
["bitfinex-derivatives","SOLF0:USTF0",1743417609543,8.12469915,124.0,123.97,0.05248491]
["bitfinex-derivatives","SOLF0:USTF0",1743417609741,0.05889915,124.0,123.97,0.05248491]
["bitfinex-derivatives","SOLF0:USTF0",1743417610539,8.0661,123.99,123.97,0.05248491]
["bitfinex-derivatives","SOLF0:USTF0",1743417611731,8.0664,123.98,123.97,0.05248491]
["bitfinex-derivatives","SOLF0:USTF0",1743417612134,17.53827918,123.98,123.97,0.05248491]
["bitfinex-derivatives","SOLF0:USTF0",1743417613245,8.0689,123.95,123.93,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417613543,9.47187918,123.97,123.92,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417613745,9.47187918,123.96,123.91,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417614340,8.0697,123.93,123.92,0.05787033]
["bitfinex-derivatives","SOLF0:USTF0",1743417614848,9.52885354,123.95,123.86,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417614849,9.47187918,123.92,123.86,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417615049,40.15187918,123.93,123.88,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417615439,2.1034,123.94,123.91,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417615849,8.12483227,123.94,123.91,9.52287436]
["bitfinex-derivatives","SOLF0:USTF0",1743417616043,0.05553227,123.94,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743417616245,0.05553227,123.94,123.92,17.54217918]
["bitfinex-derivatives","SOLF0:USTF0",1743417616847,0.05553227,123.94,123.93,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417617748,0.05553227,123.94,123.92,79.54217918]
["bitfinex-derivatives","SOLF0:USTF0",1743417618845,0.05553227,123.94,123.92,71.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417619047,0.05553227,123.94,123.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743417619344,0.05553227,123.94,123.91,17.59347436]
["bitfinex-derivatives","SOLF0:USTF0",1743417619849,8.12453227,123.94,123.91,17.59347436]
["bitfinex-derivatives","SOLF0:USTF0",1743417620752,0.05553227,123.94,123.91,0.05099518]
["bitfinex-derivatives","SOLF0:USTF0",1743417621361,8.12503227,123.94,123.91,0.05099518]
["bitfinex-derivatives","SOLF0:USTF0",1743417621762,8.12503227,123.94,123.91,8.12169518]
["bitfinex-derivatives","SOLF0:USTF0",1743417622058,8.0697,123.93,123.91,0.05099518]
["bitfinex-derivatives","SOLF0:USTF0",1743417622261,0.05553227,123.94,123.91,0.05099518]
["bitfinex-derivatives","SOLF0:USTF0",1743417622458,0.05553227,123.94,123.91,8.12169518]
["bitfinex-derivatives","SOLF0:USTF0",1743417622962,9.52741145,123.94,123.91,0.05099518]
["bitfinex-derivatives","SOLF0:USTF0",1743417623362,8.0701,123.93,123.91,0.05099518]
["bitfinex-derivatives","SOLF0:USTF0",1743417623763,8.0703,123.92,123.91,0.05099518]
["bitfinex-derivatives","SOLF0:USTF0",1743417623976,17.54217918,123.92,123.91,0.05099518]
["bitfinex-derivatives","SOLF0:USTF0",1743417624262,11.61767918,123.93,123.91,0.05099518]
["bitfinex-derivatives","SOLF0:USTF0",1743417624462,8.0703,123.92,123.91,0.05099518]
["bitfinex-derivatives","SOLF0:USTF0",1743417628468,2.1458,123.93,123.91,0.05099518]
["bitfinex-derivatives","SOLF0:USTF0",1743417629267,11.61767918,123.93,123.91,0.05099518]
["bitfinex-derivatives","SOLF0:USTF0",1743417629668,8.0703,123.92,123.91,0.05099518]
["bitfinex-derivatives","SOLF0:USTF0",1743417631865,0.05553227,123.94,123.91,48.28287436]
["bitfinex-derivatives","SOLF0:USTF0",1743417632164,11.21339484,124.0,123.93,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417632363,11.21339484,124.0,123.96,17.53917918]
["bitfinex-derivatives","SOLF0:USTF0",1743417633160,0.05346141,123.99,123.97,0.06088933]
["bitfinex-derivatives","SOLF0:USTF0",1743417634569,0.05346141,123.99,123.97,8.12798933]
["bitfinex-derivatives","SOLF0:USTF0",1743417637474,0.05346141,123.99,123.97,8.12778933]
["bitfinex-derivatives","SOLF0:USTF0",1743417637772,0.05346141,123.99,123.97,0.06088933]
["bitfinex-derivatives","SOLF0:USTF0",1743417637973,0.05346141,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743417638270,0.05346141,123.99,123.97,0.06088933]
["bitfinex-derivatives","SOLF0:USTF0",1743417638573,0.05346141,123.99,123.97,9.53276851]
["bitfinex-derivatives","SOLF0:USTF0",1743417638775,0.05346141,123.99,123.98,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417639375,0.05346141,123.99,123.98,17.53827918]
["bitfinex-derivatives","SOLF0:USTF0",1743417640676,2.1943,124.05,124.01,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1743417640869,2.1943,124.05,124.01,17.53587918]
["bitfinex-derivatives","SOLF0:USTF0",1743417641373,10.2565,124.05,124.01,17.53587918]
["bitfinex-derivatives","SOLF0:USTF0",1743417641871,0.05542754,124.04,124.02,0.06198595]
["bitfinex-derivatives","SOLF0:USTF0",1743417645775,0.05542754,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743417646082,0.05542754,124.04,124.03,17.53507918]
["bitfinex-derivatives","SOLF0:USTF0",1743417646480,0.05542754,124.04,124.03,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417648282,0.05542754,124.04,124.03,17.53507918]
["bitfinex-derivatives","SOLF0:USTF0",1743417648883,0.05542754,124.04,124.02,9.53386513]
["bitfinex-derivatives","SOLF0:USTF0",1743417649580,0.05542754,124.04,124.03,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417650977,0.05542754,124.04,124.02,9.53386513]
["bitfinex-derivatives","SOLF0:USTF0",1743417652282,0.05542754,124.04,124.02,0.06198595]
["bitfinex-derivatives","SOLF0:USTF0",1743417652881,8.0632,124.03,124.02,0.06198595]
["bitfinex-derivatives","SOLF0:USTF0",1743417655989,8.11822754,124.04,124.02,0.06198595]
["bitfinex-derivatives","SOLF0:USTF0",1743417656287,0.05542754,124.04,124.02,9.53386513]
["bitfinex-derivatives","SOLF0:USTF0",1743417656582,0.05542754,124.04,124.03,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417657782,0.05542754,124.04,124.03,17.53507918]
["bitfinex-derivatives","SOLF0:USTF0",1743417660280,0.05542754,124.04,124.03,48.19507918]
["bitfinex-derivatives","SOLF0:USTF0",1743417661993,4.0429,124.1,124.06,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743417662195,8.0594,124.09,124.06,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417662387,4.0429,124.1,124.06,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417662591,8.0594,124.09,124.06,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417662893,13.51477918,124.1,124.06,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417663087,0.05171802,124.09,124.06,17.5932659]
["bitfinex-derivatives","SOLF0:USTF0",1743417664094,8.11121802,124.09,124.06,48.2532659]
["bitfinex-derivatives","SOLF0:USTF0",1743417664402,8.11121802,124.09,124.07,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417665592,0.05171802,124.09,124.08,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417667596,2.1101,124.15,124.08,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417667800,8.0565,124.14,124.11,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417668197,2.1101,124.15,124.11,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417668398,11.58197918,124.15,124.11,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417668600,0.05878742,124.14,124.12,0.05341685]
["bitfinex-derivatives","SOLF0:USTF0",1743417669699,9.5306666,124.14,124.12,0.05341685]
["bitfinex-derivatives","SOLF0:USTF0",1743417670103,9.47187918,124.13,124.08,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417670302,9.47187918,124.12,124.08,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417670600,8.0591,124.1,124.08,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417671304,8.11600731,124.1,124.08,9.53373812]
["bitfinex-derivatives","SOLF0:USTF0",1743417672097,8.0593,124.09,124.08,0.06185894]
["bitfinex-derivatives","SOLF0:USTF0",1743417676104,8.0593,124.09,124.03,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743417676105,9.47187918,124.09,124.03,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417676304,9.47187918,124.08,124.03,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417676505,8.0629,124.04,124.03,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417676707,9.47187918,124.08,124.03,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417676708,30.64,124.08,124.03,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417677000,8.0615,124.06,124.04,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417677202,0.06125481,124.07,124.05,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417678010,8.0612,124.06,124.05,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417682210,0.06125481,124.07,124.04,0.05731587]
["bitfinex-derivatives","SOLF0:USTF0",1743417682211,8.0619,124.05,124.04,0.05731587]
["bitfinex-derivatives","SOLF0:USTF0",1743417684716,17.53377918,124.05,124.04,0.05731587]
["bitfinex-derivatives","SOLF0:USTF0",1743417686215,17.53377918,124.05,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417686416,19.57737918,124.05,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417687608,10.1055,124.05,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417690112,8.0619,124.05,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417697321,19.71667918,124.06,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417697522,40.17313399,124.07,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417697919,0.06125481,124.07,124.04,9.47189505]
["bitfinex-derivatives","SOLF0:USTF0",1743417698622,0.06125481,124.07,124.05,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743417699024,8.12205481,124.07,124.04,17.53409505]
["bitfinex-derivatives","SOLF0:USTF0",1743417700124,8.0615,124.06,124.04,9.47189505]
["bitfinex-derivatives","SOLF0:USTF0",1743417700323,0.06125481,124.07,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417700324,9.47187918,124.05,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417700526,40.11187918,124.05,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417700916,48.17377918,124.05,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417708827,50.35867918,124.05,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417712729,8.0619,124.05,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417713024,8.0616,124.06,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417713233,0.06125481,124.07,124.04,9.47189505]
["bitfinex-derivatives","SOLF0:USTF0",1743417713633,8.12225481,124.07,124.04,9.47189505]
["bitfinex-derivatives","SOLF0:USTF0",1743417714025,0.06125481,124.07,124.04,9.47189505]
["bitfinex-derivatives","SOLF0:USTF0",1743417714226,8.0612,124.06,124.04,9.47189505]
["bitfinex-derivatives","SOLF0:USTF0",1743417714633,8.0617,124.06,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417714834,0.06125481,124.07,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417715543,8.0616,124.06,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417715740,0.06125481,124.07,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417716039,0.06125481,124.07,124.04,9.47189505]
["bitfinex-derivatives","SOLF0:USTF0",1743417716642,0.06125481,124.07,124.04,17.53409505]
["bitfinex-derivatives","SOLF0:USTF0",1743417716842,0.06125481,124.07,124.05,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417718246,8.0614,124.06,124.04,9.47189505]
["bitfinex-derivatives","SOLF0:USTF0",1743417718544,0.06125481,124.07,124.04,9.47189505]
["bitfinex-derivatives","SOLF0:USTF0",1743417719342,8.12185481,124.07,124.04,17.53409505]
["bitfinex-derivatives","SOLF0:USTF0",1743417719543,0.06125481,124.07,124.04,17.53409505]
["bitfinex-derivatives","SOLF0:USTF0",1743417720337,0.06125481,124.07,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417720746,9.53313399,124.07,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417721345,8.0619,124.05,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417727153,40.17313399,124.07,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417728158,8.0619,124.05,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417728446,17.53377918,124.05,124.04,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743417735453,8.0651,124.0,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743417735665,9.47187918,124.01,123.97,299.63187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417736159,17.53677918,124.01,123.97,307.69847918]
["bitfinex-derivatives","SOLF0:USTF0",1743417736659,8.0659,123.99,123.98,0.05540302]
["bitfinex-derivatives","SOLF0:USTF0",1743417739563,8.1232925,124.0,123.98,0.05540302]
["bitfinex-derivatives","SOLF0:USTF0",1743417739954,0.0577925,124.0,123.98,0.05540302]
["bitfinex-derivatives","SOLF0:USTF0",1743417740362,8.0658,123.99,123.98,0.05540302]
["bitfinex-derivatives","SOLF0:USTF0",1743417742364,9.47187918,123.99,123.94,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417742664,30.7177925,124.0,123.96,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417742865,8.0658,123.99,123.96,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417743054,9.47187918,124.0,123.96,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417743256,8.0667,123.98,123.96,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417743454,8.0667,123.98,123.97,0.05756406]
["bitfinex-derivatives","SOLF0:USTF0",1743417744268,8.11836963,123.99,123.97,0.05756406]
["bitfinex-derivatives","SOLF0:USTF0",1743417744865,8.0664,123.98,123.97,0.05756406]
["bitfinex-derivatives","SOLF0:USTF0",1743417745467,8.11816963,123.99,123.97,0.05756406]
["bitfinex-derivatives","SOLF0:USTF0",1743417748359,0.05226963,123.99,123.97,0.05756406]
["bitfinex-derivatives","SOLF0:USTF0",1743417749466,0.05226963,123.99,123.98,17.53827918]
["bitfinex-derivatives","SOLF0:USTF0",1743417749970,0.05226963,123.99,123.98,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417751369,0.05226963,123.99,123.97,11.66484324]
["bitfinex-derivatives","SOLF0:USTF0",1743417752272,0.05226963,123.99,123.97,19.73184324]
["bitfinex-derivatives","SOLF0:USTF0",1743417754075,0.05226963,123.99,123.97,11.66484324]
["bitfinex-derivatives","SOLF0:USTF0",1743417754478,9.52414881,123.99,123.97,0.05756406]
["bitfinex-derivatives","SOLF0:USTF0",1743417754767,8.0664,123.98,123.97,0.05756406]
["bitfinex-derivatives","SOLF0:USTF0",1743417755472,8.11856963,123.99,123.97,0.05756406]
["bitfinex-derivatives","SOLF0:USTF0",1743417756173,8.0664,123.98,123.97,0.05756406]
["bitfinex-derivatives","SOLF0:USTF0",1743417758870,8.11816963,123.99,123.97,0.05756406]
["bitfinex-derivatives","SOLF0:USTF0",1743417759876,0.05226963,123.99,123.97,0.05756406]
["bitfinex-derivatives","SOLF0:USTF0",1743417760478,8.11816963,123.99,123.97,0.05756406]
["bitfinex-derivatives","SOLF0:USTF0",1743417761572,0.05226963,123.99,123.97,0.05756406]
["bitfinex-derivatives","SOLF0:USTF0",1743417765178,8.11826963,123.99,123.97,0.05756406]
["bitfinex-derivatives","SOLF0:USTF0",1743417768284,8.0664,123.98,123.97,0.05756406]
["bitfinex-derivatives","SOLF0:USTF0",1743417769084,8.0684,123.95,123.93,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417769283,9.47187918,123.97,123.92,11.46257918]
["bitfinex-derivatives","SOLF0:USTF0",1743417769582,9.47187918,123.97,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743417770384,8.12826417,123.96,123.94,0.05625736]
["bitfinex-derivatives","SOLF0:USTF0",1743417771787,0.06026417,123.96,123.94,0.05625736]
["bitfinex-derivatives","SOLF0:USTF0",1743417773391,0.06026417,123.96,123.94,8.12525736]
["bitfinex-derivatives","SOLF0:USTF0",1743417774884,0.06026417,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743417775890,0.06026417,123.96,123.94,17.59673654]
["bitfinex-derivatives","SOLF0:USTF0",1743417777192,0.06026417,123.96,123.94,8.12485736]
["bitfinex-derivatives","SOLF0:USTF0",1743417780286,8.12796417,123.96,123.94,0.05625736]
["bitfinex-derivatives","SOLF0:USTF0",1743417781398,0.06026417,123.96,123.94,0.05625736]
["bitfinex-derivatives","SOLF0:USTF0",1743417781597,0.06026417,123.96,123.94,8.12515736]
["bitfinex-derivatives","SOLF0:USTF0",1743417781798,0.06026417,123.96,123.94,0.05625736]
["bitfinex-derivatives","SOLF0:USTF0",1743417781996,8.12846417,123.96,123.94,0.05625736]
["bitfinex-derivatives","SOLF0:USTF0",1743417782693,0.06026417,123.96,123.94,0.05625736]
["bitfinex-derivatives","SOLF0:USTF0",1743417783499,8.12796417,123.96,123.94,0.05625736]
["bitfinex-derivatives","SOLF0:USTF0",1743417784102,0.06026417,123.96,123.94,9.52813654]
["bitfinex-derivatives","SOLF0:USTF0",1743417784309,0.06026417,123.96,123.95,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417784496,40.13187918,124.02,123.95,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417784696,40.13187918,124.02,123.97,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417784894,8.0654,124.0,123.97,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417785398,8.0654,124.0,123.97,17.53887918]
["bitfinex-derivatives","SOLF0:USTF0",1743417785599,0.05449255,124.0,123.97,9.53290019]
["bitfinex-derivatives","SOLF0:USTF0",1743417786403,0.05449255,124.0,123.99,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417786606,0.05449255,124.0,123.99,17.53767918]
["bitfinex-derivatives","SOLF0:USTF0",1743417787007,0.05449255,124.0,123.98,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417787913,0.05449255,124.0,123.98,17.53787918]
["bitfinex-derivatives","SOLF0:USTF0",1743417789214,0.05449255,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743417790815,0.05449255,124.0,123.98,17.53787918]
["bitfinex-derivatives","SOLF0:USTF0",1743417791211,0.05449255,124.0,123.97,40.19290019]
["bitfinex-derivatives","SOLF0:USTF0",1743417791812,0.05449255,124.0,123.99,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417792211,0.05449255,124.0,123.99,17.53767918]
["bitfinex-derivatives","SOLF0:USTF0",1743417796610,11.21339484,124.09,123.99,17.53187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417796807,20.68527402,124.09,124.04,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417797016,8.0609,124.07,124.05,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417797413,20.68527402,124.09,124.04,17.53387918]
["bitfinex-derivatives","SOLF0:USTF0",1743417797618,8.061,124.07,124.05,0.05241974]
["bitfinex-derivatives","SOLF0:USTF0",1743417798013,8.061,124.07,124.05,8.11421974]
["bitfinex-derivatives","SOLF0:USTF0",1743417798418,8.061,124.07,124.05,0.05241974]
["bitfinex-derivatives","SOLF0:USTF0",1743417798816,17.58402317,124.08,124.05,0.05241974]
["bitfinex-derivatives","SOLF0:USTF0",1743417799220,9.52372317,124.08,124.05,8.11401974]
["bitfinex-derivatives","SOLF0:USTF0",1743417799422,0.05184399,124.08,124.05,9.52429892]
["bitfinex-derivatives","SOLF0:USTF0",1743417800119,8.11204399,124.08,124.05,9.52429892]
["bitfinex-derivatives","SOLF0:USTF0",1743417800316,0.05184399,124.08,124.05,0.05241974]
["bitfinex-derivatives","SOLF0:USTF0",1743417800520,8.11204399,124.08,124.05,0.05241974]
["bitfinex-derivatives","SOLF0:USTF0",1743417800821,0.05184399,124.08,124.05,0.05241974]
["bitfinex-derivatives","SOLF0:USTF0",1743417801222,9.47187918,124.07,124.05,0.05241974]
["bitfinex-derivatives","SOLF0:USTF0",1743417801616,8.0612,124.06,124.05,0.05241974]
["bitfinex-derivatives","SOLF0:USTF0",1743417801812,9.47187918,124.07,124.05,0.05241974]
["bitfinex-derivatives","SOLF0:USTF0",1743417802015,9.52372317,124.08,124.05,0.05241974]
["bitfinex-derivatives","SOLF0:USTF0",1743417802517,8.0608,124.07,124.05,0.05241974]
["bitfinex-derivatives","SOLF0:USTF0",1743417804124,8.0612,124.06,124.05,0.05241974]
["bitfinex-derivatives","SOLF0:USTF0",1743417804916,8.0632,124.03,124.01,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417805121,8.0632,124.03,124.0,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417805521,8.0632,124.03,124.0,17.53657918]
["bitfinex-derivatives","SOLF0:USTF0",1743417806021,8.12026813,124.03,124.0,17.59321297]
["bitfinex-derivatives","SOLF0:USTF0",1743417806216,0.05706813,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743417806420,0.05706813,124.03,124.02,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417806922,0.05706813,124.03,124.02,17.53567918]
["bitfinex-derivatives","SOLF0:USTF0",1743417808121,0.05706813,124.03,124.02,79.53567918]
["bitfinex-derivatives","SOLF0:USTF0",1743417808622,0.05706813,124.03,124.02,17.53567918]
["bitfinex-derivatives","SOLF0:USTF0",1743417810514,0.05706813,124.03,124.02,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417810917,9.52894731,124.03,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417811313,8.0642,124.02,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417812515,8.0645,124.01,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417819425,8.0642,124.02,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417820025,8.0645,124.01,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417821329,8.0642,124.02,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417821529,0.05706813,124.03,124.0,9.52851297]
["bitfinex-derivatives","SOLF0:USTF0",1743417822328,8.12046813,124.03,124.0,17.59331297]
["bitfinex-derivatives","SOLF0:USTF0",1743417822526,0.05706813,124.03,124.0,9.52851297]
["bitfinex-derivatives","SOLF0:USTF0",1743417822724,0.05706813,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743417823027,0.05706813,124.03,124.02,17.53567918]
["bitfinex-derivatives","SOLF0:USTF0",1743417830829,0.05706813,124.03,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417831034,9.52894731,124.03,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417831224,8.0645,124.01,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417832134,17.53597918,124.02,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417832334,8.0641,124.02,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417832935,19.68194731,124.03,124.0,8.12173379]
["bitfinex-derivatives","SOLF0:USTF0",1743417833137,11.61834731,124.03,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417833326,19.68184731,124.03,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417833526,0.05706813,124.03,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417834335,0.05706813,124.03,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743417835037,8.12026813,124.03,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743417835338,8.12026813,124.03,124.0,17.59331297]
["bitfinex-derivatives","SOLF0:USTF0",1743417837137,9.52894731,124.03,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417837634,8.0638,124.02,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417838337,8.0645,124.01,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417841037,0.05706813,124.03,124.0,0.05663379]
["bitfinex-derivatives","SOLF0:USTF0",1743417841238,0.05706813,124.03,124.01,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417841639,0.05706813,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743417842648,0.05706813,124.03,124.02,17.53567918]
["bitfinex-derivatives","SOLF0:USTF0",1743417844141,0.05706813,124.03,124.02,79.53567918]
["bitfinex-derivatives","SOLF0:USTF0",1743417851251,0.05706813,124.03,124.02,17.53567918]
["bitfinex-derivatives","SOLF0:USTF0",1743417853456,0.05706813,124.03,124.02,48.13567918]
["bitfinex-derivatives","SOLF0:USTF0",1743417854352,0.05706813,124.03,124.02,110.13567918]
["bitfinex-derivatives","SOLF0:USTF0",1743417857752,8.0595,124.09,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743417857955,8.0595,124.09,124.07,17.53217918]
["bitfinex-derivatives","SOLF0:USTF0",1743417858856,8.0595,124.09,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743417859056,8.1195985,124.09,124.07,8.11739951]
["bitfinex-derivatives","SOLF0:USTF0",1743417859353,8.0599,124.08,124.07,0.05709951]
["bitfinex-derivatives","SOLF0:USTF0",1743417859949,0.0600985,124.09,124.07,0.05709951]
["bitfinex-derivatives","SOLF0:USTF0",1743417860150,8.1198985,124.09,124.07,0.05709951]
["bitfinex-derivatives","SOLF0:USTF0",1743417860353,8.1198985,124.09,124.07,8.11759951]
["bitfinex-derivatives","SOLF0:USTF0",1743417860549,8.0599,124.08,124.07,0.05709951]
["bitfinex-derivatives","SOLF0:USTF0",1743417860753,9.47187918,124.08,124.03,40.07187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417860955,9.47187918,124.07,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743417861352,8.0614,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743417861551,9.47187918,124.08,124.03,40.07187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417861754,9.47187918,124.08,124.04,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417861953,0.05797473,124.07,124.04,9.52502388]
["bitfinex-derivatives","SOLF0:USTF0",1743417862154,0.05797473,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743417862454,0.05797473,124.07,124.04,0.0531447]
["bitfinex-derivatives","SOLF0:USTF0",1743417862661,0.05797473,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743417862855,0.05797473,124.07,124.04,9.52502388]
["bitfinex-derivatives","SOLF0:USTF0",1743417863464,0.05797473,124.07,124.05,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743417863663,0.05797473,124.07,124.04,9.52502388]
["bitfinex-derivatives","SOLF0:USTF0",1743417864162,0.05797473,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743417865867,8.11867473,124.07,124.04,8.1152447]
["bitfinex-derivatives","SOLF0:USTF0",1743417866059,8.11867473,124.07,124.04,17.58712388]
["bitfinex-derivatives","SOLF0:USTF0",1743417866863,0.05797473,124.07,124.05,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743417867068,0.05797473,124.07,124.04,9.52502388]
["bitfinex-derivatives","SOLF0:USTF0",1743417867464,0.05797473,124.07,124.05,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743417870375,9.52985391,124.07,124.04,0.0531447]
["bitfinex-derivatives","SOLF0:USTF0",1743417870673,9.47187918,124.06,124.04,0.0531447]
["bitfinex-derivatives","SOLF0:USTF0",1743417871169,8.0619,124.05,124.04,0.0531447]
["bitfinex-derivatives","SOLF0:USTF0",1743417873072,17.53337918,124.06,124.04,0.0531447]
["bitfinex-derivatives","SOLF0:USTF0",1743417874472,0.05797473,124.07,124.04,9.52502388]
["bitfinex-derivatives","SOLF0:USTF0",1743417874673,0.05797473,124.07,124.05,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743417874875,0.05797473,124.07,124.04,9.52502388]
["bitfinex-derivatives","SOLF0:USTF0",1743417875476,0.05797473,124.07,124.04,17.58722388]
["bitfinex-derivatives","SOLF0:USTF0",1743417875676,8.11867473,124.07,124.04,9.52502388]
["bitfinex-derivatives","SOLF0:USTF0",1743417875977,8.11867473,124.07,124.04,17.58702388]
["bitfinex-derivatives","SOLF0:USTF0",1743417876277,0.05797473,124.07,124.04,9.52502388]
["bitfinex-derivatives","SOLF0:USTF0",1743417876676,8.11887473,124.07,124.04,17.58712388]
["bitfinex-derivatives","SOLF0:USTF0",1743417878079,8.11887473,124.07,124.05,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743417878580,0.05797473,124.07,124.05,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743417878981,0.05797473,124.07,124.04,9.52502388]
["bitfinex-derivatives","SOLF0:USTF0",1743417880180,0.05797473,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743417881082,0.05797473,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743417881779,0.05797473,124.07,124.04,9.52502388]
["bitfinex-derivatives","SOLF0:USTF0",1743417882285,8.11857473,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743417882682,0.05797473,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743417883177,0.05797473,124.07,124.04,17.58722388]
["bitfinex-derivatives","SOLF0:USTF0",1743417883382,8.11887473,124.07,124.04,9.52502388]
["bitfinex-derivatives","SOLF0:USTF0",1743417883989,0.05797473,124.07,124.05,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743417885779,0.05797473,124.07,124.04,9.52502388]
["bitfinex-derivatives","SOLF0:USTF0",1743417886283,0.05797473,124.07,124.05,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417886984,0.05797473,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743417888580,0.05797473,124.07,124.06,17.53307918]
["bitfinex-derivatives","SOLF0:USTF0",1743417890588,11.21339484,124.13,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743417890789,19.27029484,124.13,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743417891088,11.21339484,124.13,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743417891290,19.27039484,124.13,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743417891888,11.26667718,124.13,124.11,8.10919289]
["bitfinex-derivatives","SOLF0:USTF0",1743417892491,19.32347718,124.13,124.11,8.10919289]
["bitfinex-derivatives","SOLF0:USTF0",1743417892692,8.11008234,124.13,124.11,8.10919289]
["bitfinex-derivatives","SOLF0:USTF0",1743417893191,8.0573,124.12,124.11,0.05159289]
["bitfinex-derivatives","SOLF0:USTF0",1743417893588,0.05328234,124.13,124.11,0.05159289]
["bitfinex-derivatives","SOLF0:USTF0",1743417893891,8.11028234,124.13,124.11,0.05159289]
["bitfinex-derivatives","SOLF0:USTF0",1743417895591,17.52917918,124.12,124.11,0.05159289]
["bitfinex-derivatives","SOLF0:USTF0",1743417899691,48.06917918,124.12,124.11,0.05159289]
["bitfinex-derivatives","SOLF0:USTF0",1743417899898,9.47187918,124.1,124.06,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743417900094,9.47187918,124.1,124.05,19.65877918]
["bitfinex-derivatives","SOLF0:USTF0",1743417900291,8.0595,124.09,124.06,8.0611]
["bitfinex-derivatives","SOLF0:USTF0",1743417900689,9.47187918,124.1,124.06,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417900894,0.05315977,124.09,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743417901196,0.05315977,124.09,124.07,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417901393,0.05315977,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743417901696,0.05315977,124.09,124.08,17.53177918]
["bitfinex-derivatives","SOLF0:USTF0",1743417902797,0.05315977,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743417902987,0.05315977,124.09,124.07,17.53217918]
["bitfinex-derivatives","SOLF0:USTF0",1743417903296,0.05315977,124.09,124.06,9.5332888]
["bitfinex-derivatives","SOLF0:USTF0",1743417903890,0.05315977,124.09,124.07,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417904095,0.05315977,124.09,124.08,17.53177918]
["bitfinex-derivatives","SOLF0:USTF0",1743417906195,0.05315977,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743417907100,0.05315977,124.09,124.08,17.53177918]
["bitfinex-derivatives","SOLF0:USTF0",1743417911501,30.54,124.14,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743417911502,9.47187918,124.14,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743417912002,8.057,124.13,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743417912602,8.1167131,124.13,124.1,8.1115161]
["bitfinex-derivatives","SOLF0:USTF0",1743417913105,8.1167131,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743417913306,0.0597131,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743417914207,8.1164131,124.13,124.1,0.0532161]
["bitfinex-derivatives","SOLF0:USTF0",1743417914807,0.0597131,124.13,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743417915301,0.0597131,124.13,124.1,0.0532161]
["bitfinex-derivatives","SOLF0:USTF0",1743417915608,0.0597131,124.13,124.1,9.52509528]
["bitfinex-derivatives","SOLF0:USTF0",1743417916008,0.0597131,124.13,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743417916807,0.0597131,124.13,124.1,8.1114161]
["bitfinex-derivatives","SOLF0:USTF0",1743417917112,9.53159228,124.13,124.1,8.1114161]
["bitfinex-derivatives","SOLF0:USTF0",1743417917612,17.58859228,124.13,124.1,8.1114161]
["bitfinex-derivatives","SOLF0:USTF0",1743417917810,9.47187918,124.12,124.1,0.0532161]
["bitfinex-derivatives","SOLF0:USTF0",1743417917999,8.058,124.11,124.1,0.0532161]
["bitfinex-derivatives","SOLF0:USTF0",1743417918206,17.52987918,124.11,124.1,0.0532161]
["bitfinex-derivatives","SOLF0:USTF0",1743417921309,40.05159228,124.13,124.1,0.0532161]
["bitfinex-derivatives","SOLF0:USTF0",1743417921810,9.53159228,124.13,124.1,0.0532161]
["bitfinex-derivatives","SOLF0:USTF0",1743417922211,17.58849228,124.13,124.1,0.0532161]
["bitfinex-derivatives","SOLF0:USTF0",1743417922913,9.53159228,124.13,124.1,0.0532161]
["bitfinex-derivatives","SOLF0:USTF0",1743417923815,0.0597131,124.13,124.1,0.0532161]
["bitfinex-derivatives","SOLF0:USTF0",1743417924112,0.0597131,124.13,124.1,8.1116161]
["bitfinex-derivatives","SOLF0:USTF0",1743417925207,0.0597131,124.13,124.11,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1743417926814,0.0597131,124.13,124.1,9.52509528]
["bitfinex-derivatives","SOLF0:USTF0",1743417928412,0.0597131,124.13,124.11,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417929616,0.0597131,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743417930514,0.0597131,124.13,124.12,70.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743417931216,0.0597131,124.13,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743417932312,0.0597131,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743417933218,0.0597131,124.13,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743417933515,0.0597131,124.13,124.11,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417933914,0.0597131,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743417934115,0.0597131,124.13,124.12,70.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743417934611,0.0597131,124.13,124.12,79.52917918]
["bitfinex-derivatives","SOLF0:USTF0",1743417939321,0.0597131,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743417942319,0.0597131,124.13,124.12,70.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743417943518,0.0597131,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743417944120,1.31e-05,124.13,124.12,17.52917918]
["bitfinex-derivatives","SOLF0:USTF0",1743417944323,39.97187918,124.2,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743417944725,48.02427918,124.2,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743417944924,4.2941,124.22,124.17,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417944925,44.807622,124.21,124.17,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417945314,44.807622,124.21,124.18,0.05132747]
["bitfinex-derivatives","SOLF0:USTF0",1743417945521,0.06036947,124.2,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743417945918,0.06036947,124.2,124.18,8.10452747]
["bitfinex-derivatives","SOLF0:USTF0",1743417946425,0.06036947,124.2,124.18,17.57640665]
["bitfinex-derivatives","SOLF0:USTF0",1743417946625,0.06036947,124.2,124.18,79.57640665]
["bitfinex-derivatives","SOLF0:USTF0",1743417947426,0.06036947,124.2,124.18,71.52320665]
["bitfinex-derivatives","SOLF0:USTF0",1743417947821,0.06036947,124.2,124.18,62.05132747]
["bitfinex-derivatives","SOLF0:USTF0",1743417948021,0.06036947,124.2,124.18,70.10462747]
["bitfinex-derivatives","SOLF0:USTF0",1743417948918,0.06036947,124.2,124.18,79.57650665]
["bitfinex-derivatives","SOLF0:USTF0",1743417950826,0.06036947,124.2,124.19,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417951529,0.06036947,124.2,124.19,17.52467918]
["bitfinex-derivatives","SOLF0:USTF0",1743417951729,0.06036947,124.2,124.19,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417952427,0.06036947,124.2,124.19,17.52467918]
["bitfinex-derivatives","SOLF0:USTF0",1743417956332,0.06036947,124.2,124.19,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417957333,0.06036947,124.2,124.19,17.52467918]
["bitfinex-derivatives","SOLF0:USTF0",1743417957931,0.06036947,124.2,124.19,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417959136,0.06036947,124.2,124.19,17.52467918]
["bitfinex-derivatives","SOLF0:USTF0",1743417961033,0.06036947,124.2,124.19,79.52467918]
["bitfinex-derivatives","SOLF0:USTF0",1743417962040,8.0497,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743417962335,8.0497,124.24,124.22,17.52237918]
["bitfinex-derivatives","SOLF0:USTF0",1743417962832,9.47187918,124.27,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743417963039,9.47187918,124.27,124.23,17.52197918]
["bitfinex-derivatives","SOLF0:USTF0",1743417963339,0.06197305,124.26,124.24,9.52761916]
["bitfinex-derivatives","SOLF0:USTF0",1743417963534,0.06197305,124.26,124.24,0.05573998]
["bitfinex-derivatives","SOLF0:USTF0",1743417963734,8.0489,124.25,124.24,0.05573998]
["bitfinex-derivatives","SOLF0:USTF0",1743417964042,0.06197305,124.26,124.24,8.10523998]
["bitfinex-derivatives","SOLF0:USTF0",1743417964342,0.06197305,124.26,124.24,0.05573998]
["bitfinex-derivatives","SOLF0:USTF0",1743417964932,8.11057305,124.26,124.24,0.05573998]
["bitfinex-derivatives","SOLF0:USTF0",1743417965437,0.06197305,124.26,124.24,0.05573998]
["bitfinex-derivatives","SOLF0:USTF0",1743417965939,9.53385223,124.26,124.24,0.05573998]
["bitfinex-derivatives","SOLF0:USTF0",1743417966130,8.0489,124.25,124.24,0.05573998]
["bitfinex-derivatives","SOLF0:USTF0",1743417967836,17.52077918,124.25,124.24,0.05573998]
["bitfinex-derivatives","SOLF0:USTF0",1743417968036,47.98077918,124.25,124.24,0.05573998]
["bitfinex-derivatives","SOLF0:USTF0",1743417968437,38.5089,124.25,124.24,0.05573998]
["bitfinex-derivatives","SOLF0:USTF0",1743417968834,47.98077918,124.25,124.24,0.05573998]
["bitfinex-derivatives","SOLF0:USTF0",1743417969039,8.0507,124.23,124.2,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417969643,8.0507,124.23,124.2,17.52337918]
["bitfinex-derivatives","SOLF0:USTF0",1743417970234,0.0594041,124.23,124.2,17.57595524]
["bitfinex-derivatives","SOLF0:USTF0",1743417970438,0.0594041,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743417970640,0.0594041,124.23,124.21,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417970841,0.0594041,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743417971038,0.0594041,124.23,124.22,17.52267918]
["bitfinex-derivatives","SOLF0:USTF0",1743417973549,8.0493,124.25,124.22,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417973753,9.47187918,124.28,124.23,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743417973951,9.47187918,124.26,124.22,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417974157,8.049,124.25,124.22,17.52267918]
["bitfinex-derivatives","SOLF0:USTF0",1743417974753,8.10077202,124.25,124.22,17.57613667]
["bitfinex-derivatives","SOLF0:USTF0",1743417975154,8.0498,124.24,124.22,17.57613667]
["bitfinex-derivatives","SOLF0:USTF0",1743417975450,0.05177202,124.25,124.23,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417975652,0.05177202,124.25,124.24,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417976054,0.05177202,124.25,124.24,47.98137918]
["bitfinex-derivatives","SOLF0:USTF0",1743417976659,0.05177202,124.25,124.24,39.93187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417977156,0.05177202,124.25,124.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743417977461,0.05177202,124.25,124.23,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417977858,0.05177202,124.25,124.23,17.52207918]
["bitfinex-derivatives","SOLF0:USTF0",1743417978161,0.05177202,124.25,124.23,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417978364,8.10067202,124.25,124.22,39.98533667]
["bitfinex-derivatives","SOLF0:USTF0",1743417978661,0.05177202,124.25,124.22,39.98533667]
["bitfinex-derivatives","SOLF0:USTF0",1743417979158,0.05177202,124.25,124.22,48.03573667]
["bitfinex-derivatives","SOLF0:USTF0",1743417979556,0.05177202,124.25,124.24,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417980562,8.10087202,124.25,124.22,30.51345749]
["bitfinex-derivatives","SOLF0:USTF0",1743417980762,9.5236512,124.25,124.22,0.05345749]
["bitfinex-derivatives","SOLF0:USTF0",1743417981163,8.0498,124.24,124.22,0.05345749]
["bitfinex-derivatives","SOLF0:USTF0",1743417981361,0.05177202,124.25,124.22,0.05345749]
["bitfinex-derivatives","SOLF0:USTF0",1743417981656,0.05177202,124.25,124.22,9.52533667]
["bitfinex-derivatives","SOLF0:USTF0",1743417981863,0.05177202,124.25,124.23,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417982263,0.05177202,124.25,124.23,17.52207918]
["bitfinex-derivatives","SOLF0:USTF0",1743417983166,0.05177202,124.25,124.23,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417984261,0.05177202,124.25,124.22,9.52533667]
["bitfinex-derivatives","SOLF0:USTF0",1743417985459,0.05177202,124.25,124.22,17.57603667]
["bitfinex-derivatives","SOLF0:USTF0",1743417986461,8.10097202,124.25,124.22,17.57603667]
["bitfinex-derivatives","SOLF0:USTF0",1743417987661,0.05177202,124.25,124.22,17.57603667]
["bitfinex-derivatives","SOLF0:USTF0",1743417988467,0.05177202,124.25,124.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1743417988860,0.05177202,124.25,124.22,9.52533667]
["bitfinex-derivatives","SOLF0:USTF0",1743417989068,0.05177202,124.25,124.22,0.05345749]
["bitfinex-derivatives","SOLF0:USTF0",1743417989469,8.10097202,124.25,124.22,0.05345749]
["bitfinex-derivatives","SOLF0:USTF0",1743417989768,9.47187918,124.23,124.16,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743417989964,8.0517,124.21,124.18,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417990968,8.0525,124.2,124.18,9.52518035]
["bitfinex-derivatives","SOLF0:USTF0",1743417991172,0.05885854,124.21,124.18,9.52518035]
["bitfinex-derivatives","SOLF0:USTF0",1743417991466,8.0523,124.2,124.18,9.52518035]
["bitfinex-derivatives","SOLF0:USTF0",1743417991968,0.05885854,124.21,124.18,9.52518035]
["bitfinex-derivatives","SOLF0:USTF0",1743417992764,0.05885854,124.21,124.18,71.52518035]
["bitfinex-derivatives","SOLF0:USTF0",1743417993265,8.0526,124.2,124.18,71.52518035]
["bitfinex-derivatives","SOLF0:USTF0",1743417994368,8.11065854,124.21,124.18,79.57858035]
["bitfinex-derivatives","SOLF0:USTF0",1743417995369,8.11065854,124.21,124.18,71.52518035]
["bitfinex-derivatives","SOLF0:USTF0",1743417995871,8.11065854,124.21,124.18,79.57828035]
["bitfinex-derivatives","SOLF0:USTF0",1743417996169,8.0523,124.2,124.18,71.52518035]
["bitfinex-derivatives","SOLF0:USTF0",1743417996371,0.05885854,124.21,124.18,79.57858035]
["bitfinex-derivatives","SOLF0:USTF0",1743417996571,8.11065854,124.21,124.18,79.57858035]
["bitfinex-derivatives","SOLF0:USTF0",1743417997369,8.11065854,124.21,124.19,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417997769,0.05885854,124.21,124.19,17.52417918]
["bitfinex-derivatives","SOLF0:USTF0",1743417997977,0.05885854,124.21,124.2,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743417998573,0.05885854,124.21,124.2,17.52397918]
["bitfinex-derivatives","SOLF0:USTF0",1743418005778,8.0493,124.25,124.23,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743418005977,2.0933,124.27,124.23,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418006282,8.0487,124.26,124.24,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743418006777,0.05567175,124.26,124.24,8.10568207]
["bitfinex-derivatives","SOLF0:USTF0",1743418008679,0.05567175,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743418009179,0.05567175,124.26,124.25,17.52077918]
["bitfinex-derivatives","SOLF0:USTF0",1743418012382,0.05567175,124.26,124.25,47.96077918]
["bitfinex-derivatives","SOLF0:USTF0",1743418012588,2.1796,124.31,124.25,39.91187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418012783,2.1796,124.31,124.28,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418013378,10.2248,124.31,124.28,17.51847918]
["bitfinex-derivatives","SOLF0:USTF0",1743418013579,44.807622,124.34,124.3,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418013785,0.05623977,124.31,124.3,17.51747918]
["bitfinex-derivatives","SOLF0:USTF0",1743418015483,0.05623977,124.31,124.3,79.51747918]
["bitfinex-derivatives","SOLF0:USTF0",1743418015685,0.05623977,124.31,124.3,71.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418016385,0.05623977,124.31,124.3,79.51747918]
["bitfinex-derivatives","SOLF0:USTF0",1743418016579,0.05623977,124.31,124.3,71.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418016981,0.05623977,124.31,124.3,79.51747918]
["bitfinex-derivatives","SOLF0:USTF0",1743418017181,0.05623977,124.31,124.29,9.52890137]
["bitfinex-derivatives","SOLF0:USTF0",1743418017984,89.61524401,124.37,124.3,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418017985,9.47187918,124.37,124.3,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418018186,13.73547918,124.38,124.33,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418018488,8.0414,124.37,124.33,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418018690,13.73547918,124.38,124.33,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418018987,8.0423,124.36,124.34,0.05723016]
["bitfinex-derivatives","SOLF0:USTF0",1743418019183,17.51417918,124.36,124.34,0.05723016]
["bitfinex-derivatives","SOLF0:USTF0",1743418020089,17.57380678,124.37,124.34,0.05723016]
["bitfinex-derivatives","SOLF0:USTF0",1743418020389,9.53240678,124.37,124.34,0.05723016]
["bitfinex-derivatives","SOLF0:USTF0",1743418020592,0.0605276,124.37,124.34,0.05723016]
["bitfinex-derivatives","SOLF0:USTF0",1743418021090,0.0605276,124.37,124.36,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418021581,0.0605276,124.37,124.36,17.51367918]
["bitfinex-derivatives","SOLF0:USTF0",1743418022889,8.0379,124.42,124.36,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418023089,8.0379,124.42,124.38,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418023287,9.47187918,124.41,124.37,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743418023487,9.47187918,124.39,124.34,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418023883,17.51207918,124.39,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743418024088,0.05580143,124.38,124.35,9.52467448]
["bitfinex-derivatives","SOLF0:USTF0",1743418025787,0.05580143,124.38,124.36,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418025990,0.05580143,124.38,124.37,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418026187,0.05580143,124.38,124.36,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418026382,0.05580143,124.38,124.35,9.52467448]
["bitfinex-derivatives","SOLF0:USTF0",1743418026584,8.09660143,124.38,124.35,9.52467448]
["bitfinex-derivatives","SOLF0:USTF0",1743418027192,0.05580143,124.38,124.37,9.47187918]
["bitfinex-derivatives","SOLF0:USTF0",1743418027590,0.05580143,124.38,124.37,17.51297918]
["bitfinex-derivatives","SOLF0:USTF0",1743418029790,0.05580143,124.38,124.37,22.69356161]
["bitfinex-derivatives","SOLF0:USTF0",1743418036396,30.66,124.45,124.41,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743418036797,14.65246161,124.43,124.33,14.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1743418036997,30.88,124.42,124.35,14.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1743418037198,8.0382,124.42,124.37,14.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1743418037394,30.96,124.44,124.37,14.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1743418037609,0.05844685,124.41,124.38,0.06186672]
["bitfinex-derivatives","SOLF0:USTF0",1743418037904,0.05844685,124.41,124.38,8.10196672]
["bitfinex-derivatives","SOLF0:USTF0",1743418038101,0.05844685,124.41,124.38,0.06186672]
["bitfinex-derivatives","SOLF0:USTF0",1743418038316,0.05844685,124.41,124.39,14.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1743418038606,2.0109,124.46,124.42,22.69036161]
["bitfinex-derivatives","SOLF0:USTF0",1743418038901,2.0109,124.46,124.44,14.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1743418039302,46.15246161,124.51,124.42,54.19036161]
["bitfinex-derivatives","SOLF0:USTF0",1743418039605,0.05249231,124.48,124.45,0.05289351]
["bitfinex-derivatives","SOLF0:USTF0",1743418041001,0.05249231,124.48,124.45,8.08879351]
["bitfinex-derivatives","SOLF0:USTF0",1743418041202,0.05249231,124.48,124.45,31.61289351]
["bitfinex-derivatives","SOLF0:USTF0",1743418041508,0.05249231,124.48,124.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418042706,0.05249231,124.48,124.46,76.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1743418042909,0.05249231,124.48,124.46,84.68746161]
["bitfinex-derivatives","SOLF0:USTF0",1743418043104,0.05249231,124.48,124.46,76.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1743418043707,0.05249231,124.48,124.45,31.61289351]
["bitfinex-derivatives","SOLF0:USTF0",1743418043917,8.08699231,124.48,124.45,31.61289351]
["bitfinex-derivatives","SOLF0:USTF0",1743418044305,8.0351,124.47,124.45,31.61289351]
["bitfinex-derivatives","SOLF0:USTF0",1743418044709,0.05249231,124.48,124.45,31.61289351]
["bitfinex-derivatives","SOLF0:USTF0",1743418045415,8.0347,124.47,124.45,0.05289351]
["bitfinex-derivatives","SOLF0:USTF0",1743418045604,0.05249231,124.48,124.45,0.05289351]
["bitfinex-derivatives","SOLF0:USTF0",1743418046211,8.0347,124.47,124.45,0.05289351]
["bitfinex-derivatives","SOLF0:USTF0",1743418047005,0.05249231,124.48,124.45,0.05289351]
["bitfinex-derivatives","SOLF0:USTF0",1743418048109,8.0353,124.46,124.45,0.05289351]
["bitfinex-derivatives","SOLF0:USTF0",1743418049414,0.05249231,124.48,124.45,0.05289351]
["bitfinex-derivatives","SOLF0:USTF0",1743418050112,0.05249231,124.48,124.45,93.89289351]
["bitfinex-derivatives","SOLF0:USTF0",1743418050307,0.05249231,124.48,124.46,14.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1743418050714,6.4239,124.55,124.46,14.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1743418050913,6.4239,124.55,124.5,14.65246161]
["bitfinex-derivatives","SOLF0:USTF0",1743418051120,8.0308,124.53,124.5,54.52486161]
["bitfinex-derivatives","SOLF0:USTF0",1743418051609,8.0312,124.53,124.5,46.49246161]
["bitfinex-derivatives","SOLF0:USTF0",1743418051814,8.0312,124.53,124.51,9.35899134]
["bitfinex-derivatives","SOLF0:USTF0",1743418052316,9.35899134,124.55,124.51,9.35899134]
["bitfinex-derivatives","SOLF0:USTF0",1743418052516,0.05898124,124.53,124.51,9.35899134]
["bitfinex-derivatives","SOLF0:USTF0",1743418052811,8.0318,124.52,124.5,31.89190925]
["bitfinex-derivatives","SOLF0:USTF0",1743418053116,9.41797258,124.53,124.5,31.89190925]
["bitfinex-derivatives","SOLF0:USTF0",1743418053813,8.0321,124.51,124.5,31.89190925]
["bitfinex-derivatives","SOLF0:USTF0",1743418054013,14.68795522,124.53,124.44,303.86897398]
["bitfinex-derivatives","SOLF0:USTF0",1743418054316,8.0304,124.54,124.48,14.62897398]
["bitfinex-derivatives","SOLF0:USTF0",1743418054514,8.0304,124.54,124.45,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743418054515,8.0304,124.54,124.5,14.62897398]
["bitfinex-derivatives","SOLF0:USTF0",1743418054713,8.0304,124.54,124.5,46.48897398]
["bitfinex-derivatives","SOLF0:USTF0",1743418055117,8.0304,124.54,124.5,54.52137398]
["bitfinex-derivatives","SOLF0:USTF0",1743418055317,0.05171074,124.53,124.51,0.05584439]
["bitfinex-derivatives","SOLF0:USTF0",1743418056019,0.05171074,124.53,124.51,8.08774439]
["bitfinex-derivatives","SOLF0:USTF0",1743418056920,0.05171074,124.53,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418057118,0.05171074,124.53,124.51,8.08774439]
["bitfinex-derivatives","SOLF0:USTF0",1743418059922,0.05171074,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743418060220,0.05171074,124.53,124.51,0.05584439]
["bitfinex-derivatives","SOLF0:USTF0",1743418060422,0.05171074,124.53,124.51,8.08764439]
["bitfinex-derivatives","SOLF0:USTF0",1743418060820,0.05171074,124.53,124.51,0.05584439]
["bitfinex-derivatives","SOLF0:USTF0",1743418061024,0.05171074,124.53,124.46,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743418061025,14.68068472,124.53,124.46,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743418061213,14.62897398,124.53,124.46,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743418061418,8.0325,124.51,124.46,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743418061922,8.0325,124.51,124.47,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743418062127,0.05658884,124.5,124.47,8.09250904]
["bitfinex-derivatives","SOLF0:USTF0",1743418062518,0.05658884,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743418063425,0.05658884,124.5,124.47,8.09260904]
["bitfinex-derivatives","SOLF0:USTF0",1743418063834,8.08948884,124.5,124.47,8.09260904]
["bitfinex-derivatives","SOLF0:USTF0",1743418064023,8.08948884,124.5,124.47,70.09260904]
["bitfinex-derivatives","SOLF0:USTF0",1743418064629,8.08948884,124.5,124.47,8.09260904]
["bitfinex-derivatives","SOLF0:USTF0",1743418065227,8.08948884,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743418065528,0.05658884,124.5,124.48,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1743418066131,0.05658884,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743418067428,0.05658884,124.5,124.47,14.68728302]
["bitfinex-derivatives","SOLF0:USTF0",1743418067626,0.05658884,124.5,124.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418068029,0.05658884,124.5,124.47,0.05830904]
["bitfinex-derivatives","SOLF0:USTF0",1743418068627,0.05658884,124.5,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743418069024,8.08968884,124.5,124.47,8.09260904]
["bitfinex-derivatives","SOLF0:USTF0",1743418069236,0.05658884,124.5,124.47,8.09260904]
["bitfinex-derivatives","SOLF0:USTF0",1743418069432,0.05658884,124.5,124.47,0.05830904]
["bitfinex-derivatives","SOLF0:USTF0",1743418069630,8.08968884,124.5,124.47,8.09270904]
["bitfinex-derivatives","SOLF0:USTF0",1743418070134,8.08968884,124.5,124.47,8.09260904]
["bitfinex-derivatives","SOLF0:USTF0",1743418070329,8.08968884,124.5,124.47,0.05830904]
["bitfinex-derivatives","SOLF0:USTF0",1743418070732,0.05658884,124.5,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743418071031,0.05658884,124.5,124.47,62.05830904]
["bitfinex-derivatives","SOLF0:USTF0",1743418071424,0.05658884,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743418072032,52.96207398,124.56,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743418072534,8.0302,124.54,124.49,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743418073132,52.96207398,124.56,124.49,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743418073434,0.05176556,124.53,124.5,0.05632366]
["bitfinex-derivatives","SOLF0:USTF0",1743418074238,8.0317,124.52,124.5,0.05632366]
["bitfinex-derivatives","SOLF0:USTF0",1743418075136,8.0321,124.51,124.5,0.05632366]
["bitfinex-derivatives","SOLF0:USTF0",1743418075635,17.39900488,124.51,124.5,0.05632366]
["bitfinex-derivatives","SOLF0:USTF0",1743418077035,8.0321,124.51,124.5,0.05632366]
["bitfinex-derivatives","SOLF0:USTF0",1743418085442,8.0321,124.51,124.45,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743418085649,36.2987,124.5,124.44,289.24]
["bitfinex-derivatives","SOLF0:USTF0",1743418085840,50.92943215,124.5,124.44,289.24]
["bitfinex-derivatives","SOLF0:USTF0",1743418086041,8.0359,124.46,124.44,289.24]
["bitfinex-derivatives","SOLF0:USTF0",1743418086236,8.0359,124.46,124.43,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743418086744,8.09028151,124.46,124.43,8.09494555]
["bitfinex-derivatives","SOLF0:USTF0",1743418086942,8.09028151,124.46,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743418087142,0.05438151,124.46,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743418087746,0.05438151,124.46,124.44,70.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743418087939,8.08978151,124.46,124.44,70.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743418088549,8.08998151,124.46,124.43,8.09494555]
["bitfinex-derivatives","SOLF0:USTF0",1743418088751,32.31438151,124.46,124.43,0.05794555]
["bitfinex-derivatives","SOLF0:USTF0",1743418089048,46.94511366,124.46,124.43,0.05794555]
["bitfinex-derivatives","SOLF0:USTF0",1743418089350,46.94511366,124.46,124.38,14.63073215]
["bitfinex-derivatives","SOLF0:USTF0",1743418089351,14.63073215,124.44,124.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743418089547,8.0384,124.42,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743418090245,8.0387,124.41,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743418090445,8.09070622,124.41,124.39,0.05184017]
["bitfinex-derivatives","SOLF0:USTF0",1743418090751,8.0392,124.4,124.39,0.05184017]
["bitfinex-derivatives","SOLF0:USTF0",1743418091045,32.2,124.4,124.34,103.9891647]
["bitfinex-derivatives","SOLF0:USTF0",1743418091349,32.2,124.4,124.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418091547,8.0388,124.41,124.36,14.63073215]
["bitfinex-derivatives","SOLF0:USTF0",1743418091851,32.22,124.43,124.36,14.63073215]
["bitfinex-derivatives","SOLF0:USTF0",1743418092151,0.05322786,124.4,124.37,0.05914974]
["bitfinex-derivatives","SOLF0:USTF0",1743418092356,0.05322786,124.4,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743418092851,0.05322786,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743418093248,0.05322786,124.4,124.38,14.63073215]
["bitfinex-derivatives","SOLF0:USTF0",1743418094050,0.05322786,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743418094954,0.05322786,124.4,124.39,70.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743418095555,0.05322786,124.4,124.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418095754,0.05322786,124.4,124.37,0.05914974]
["bitfinex-derivatives","SOLF0:USTF0",1743418096050,0.05322786,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743418096554,0.05322786,124.4,124.37,0.05914974]
["bitfinex-derivatives","SOLF0:USTF0",1743418097150,8.09272786,124.4,124.37,0.05914974]
["bitfinex-derivatives","SOLF0:USTF0",1743418097448,0.05322786,124.4,124.37,0.05914974]
["bitfinex-derivatives","SOLF0:USTF0",1743418097649,8.09252786,124.4,124.37,0.05914974]
["bitfinex-derivatives","SOLF0:USTF0",1743418097852,0.05322786,124.4,124.37,0.05914974]
["bitfinex-derivatives","SOLF0:USTF0",1743418098650,8.0401,124.39,124.37,0.05914974]
["bitfinex-derivatives","SOLF0:USTF0",1743418099255,8.09272786,124.4,124.37,0.05914974]
["bitfinex-derivatives","SOLF0:USTF0",1743418099453,0.05322786,124.4,124.37,0.05914974]
["bitfinex-derivatives","SOLF0:USTF0",1743418100352,8.0405,124.38,124.37,0.05914974]
["bitfinex-derivatives","SOLF0:USTF0",1743418100960,8.09272786,124.4,124.37,0.05914974]
["bitfinex-derivatives","SOLF0:USTF0",1743418101360,8.09272786,124.4,124.37,8.09994974]
["bitfinex-derivatives","SOLF0:USTF0",1743418101662,8.09272786,124.4,124.37,9.43958536]
["bitfinex-derivatives","SOLF0:USTF0",1743418101851,8.04,124.39,124.37,9.43958536]
["bitfinex-derivatives","SOLF0:USTF0",1743418102056,0.05322786,124.4,124.38,9.38043562]
["bitfinex-derivatives","SOLF0:USTF0",1743418102257,0.05322786,124.4,124.39,9.38043562]
["bitfinex-derivatives","SOLF0:USTF0",1743418103363,0.05322786,124.4,124.38,17.42053562]
["bitfinex-derivatives","SOLF0:USTF0",1743418103862,0.05322786,124.4,124.37,0.05914974]
["bitfinex-derivatives","SOLF0:USTF0",1743418104362,0.05322786,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743418104555,0.05322786,124.4,124.37,0.05914974]
["bitfinex-derivatives","SOLF0:USTF0",1743418104961,0.05322786,124.4,124.38,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418105161,0.05322786,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743418108058,14.65426952,124.48,124.39,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743418108270,18.87226952,124.51,124.44,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418108465,8.0331,124.5,124.44,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418108658,34.6161,124.52,124.46,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418109065,8.0322,124.51,124.46,47.15426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418109264,0.05800471,124.5,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743418111369,0.05800471,124.5,124.48,76.71619034]
["bitfinex-derivatives","SOLF0:USTF0",1743418111666,32.6,124.57,124.49,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743418112061,8.0301,124.55,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743418112269,32.6,124.57,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743418112469,8.0301,124.55,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743418112669,8.08447115,124.55,124.53,0.0510611]
["bitfinex-derivatives","SOLF0:USTF0",1743418113369,0.05437115,124.55,124.53,0.0510611]
["bitfinex-derivatives","SOLF0:USTF0",1743418114269,8.08397115,124.55,124.53,0.0510611]
["bitfinex-derivatives","SOLF0:USTF0",1743418114468,0.05437115,124.55,124.53,0.0510611]
["bitfinex-derivatives","SOLF0:USTF0",1743418114770,0.05437115,124.55,124.53,8.0817611]
["bitfinex-derivatives","SOLF0:USTF0",1743418115669,0.05437115,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743418115869,0.05437115,124.55,124.53,0.0510611]
["bitfinex-derivatives","SOLF0:USTF0",1743418116260,0.05437115,124.55,124.53,8.0814611]
["bitfinex-derivatives","SOLF0:USTF0",1743418116569,0.05437115,124.55,124.54,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418116764,6.1568,124.63,124.57,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743418116976,38.6368,124.63,124.56,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418117567,1.9893,124.63,124.58,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418117770,8.0234,124.65,124.6,22.68016952]
["bitfinex-derivatives","SOLF0:USTF0",1743418117972,0.06190808,124.62,124.6,55.16016952]
["bitfinex-derivatives","SOLF0:USTF0",1743418118172,0.06190808,124.62,124.6,47.13426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418119370,0.06190808,124.62,124.6,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1743418119569,0.06190808,124.62,124.59,0.05651881]
["bitfinex-derivatives","SOLF0:USTF0",1743418120573,0.06190808,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418120769,8.08730808,124.62,124.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418122170,8.0257,124.61,124.59,0.05651881]
["bitfinex-derivatives","SOLF0:USTF0",1743418122370,0.06190808,124.62,124.59,0.05651881]
["bitfinex-derivatives","SOLF0:USTF0",1743418122869,0.06190808,124.62,124.6,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418123176,0.06190808,124.62,124.59,0.05651881]
["bitfinex-derivatives","SOLF0:USTF0",1743418124372,8.0261,124.61,124.59,0.05651881]
["bitfinex-derivatives","SOLF0:USTF0",1743418124571,0.06190808,124.62,124.59,0.05651881]
["bitfinex-derivatives","SOLF0:USTF0",1743418124977,8.0263,124.6,124.59,0.05651881]
["bitfinex-derivatives","SOLF0:USTF0",1743418127373,8.0263,124.6,124.59,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743418127584,22.67426952,124.6,124.49,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743418127779,14.65426952,124.57,124.49,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743418128085,8.0299,124.55,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743418128480,32.72,124.58,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743418128783,8.08261599,124.54,124.52,0.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743418128982,0.05241599,124.54,124.52,0.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743418129779,8.08291599,124.54,124.52,0.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743418130286,0.05241599,124.54,124.52,0.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743418130487,0.05241599,124.54,124.52,76.70645199]
["bitfinex-derivatives","SOLF0:USTF0",1743418130681,0.05241599,124.54,124.52,109.32645199]
["bitfinex-derivatives","SOLF0:USTF0",1743418130987,0.05241599,124.54,124.52,117.35755199]
["bitfinex-derivatives","SOLF0:USTF0",1743418131284,0.05241599,124.54,124.52,109.32645199]
["bitfinex-derivatives","SOLF0:USTF0",1743418131879,0.05241599,124.54,124.52,117.35785199]
["bitfinex-derivatives","SOLF0:USTF0",1743418132081,0.05241599,124.54,124.52,109.32645199]
["bitfinex-derivatives","SOLF0:USTF0",1743418133086,8.08261599,124.54,124.52,109.32645199]
["bitfinex-derivatives","SOLF0:USTF0",1743418134187,0.05241599,124.54,124.52,109.32645199]
["bitfinex-derivatives","SOLF0:USTF0",1743418134678,8.08291599,124.54,124.52,94.67218247]
["bitfinex-derivatives","SOLF0:USTF0",1743418135482,8.08291599,124.54,124.52,32.67218247]
["bitfinex-derivatives","SOLF0:USTF0",1743418135889,8.0308,124.53,124.52,0.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743418137588,0.05241599,124.54,124.52,0.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743418138091,8.0308,124.53,124.52,0.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743418138286,0.05241599,124.54,124.52,0.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743418138491,0.05241599,124.54,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418138692,8.08291599,124.54,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418138893,0.05241599,124.54,124.52,0.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743418139287,8.0308,124.53,124.52,0.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743418141897,8.08281599,124.54,124.52,62.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743418142398,8.08291599,124.54,124.52,62.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743418142592,0.05241599,124.54,124.52,62.05218247]
["bitfinex-derivatives","SOLF0:USTF0",1743418142801,1.9923,124.59,124.52,109.94645199]
["bitfinex-derivatives","SOLF0:USTF0",1743418142999,33.24,124.62,124.54,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418143201,14.65426952,124.61,124.54,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418143394,8.0288,124.57,124.54,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418144000,8.08478307,124.57,124.54,14.7137272]
["bitfinex-derivatives","SOLF0:USTF0",1743418144194,0.05598307,124.57,124.54,14.7137272]
["bitfinex-derivatives","SOLF0:USTF0",1743418144597,0.05598307,124.57,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743418145199,8.08438307,124.57,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743418145399,0.05598307,124.57,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418145601,8.0295,124.56,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418145993,0.05598307,124.57,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418146194,8.08448307,124.57,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418146795,0.05598307,124.57,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418147000,0.05598307,124.57,124.54,14.7137272]
["bitfinex-derivatives","SOLF0:USTF0",1743418147699,0.05598307,124.57,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418148393,0.05598307,124.57,124.54,14.7137272]
["bitfinex-derivatives","SOLF0:USTF0",1743418148900,8.08448307,124.57,124.54,22.7435272]
["bitfinex-derivatives","SOLF0:USTF0",1743418149100,0.05598307,124.57,124.54,14.7137272]
["bitfinex-derivatives","SOLF0:USTF0",1743418149698,0.05598307,124.57,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743418149898,0.05598307,124.57,124.54,14.7137272]
["bitfinex-derivatives","SOLF0:USTF0",1743418150094,0.05598307,124.57,124.55,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1743418150300,0.05598307,124.57,124.54,14.7137272]
["bitfinex-derivatives","SOLF0:USTF0",1743418150698,0.05598307,124.57,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418151904,8.0295,124.55,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418152504,0.05598307,124.57,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418153203,8.0295,124.55,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418154805,34.31598307,124.57,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418155200,8.0295,124.55,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418156312,0.05598307,124.57,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418156506,0.05598307,124.57,124.54,14.7137272]
["bitfinex-derivatives","SOLF0:USTF0",1743418156908,0.05598307,124.57,124.54,22.7435272]
["bitfinex-derivatives","SOLF0:USTF0",1743418157301,0.05598307,124.57,124.54,14.7137272]
["bitfinex-derivatives","SOLF0:USTF0",1743418157906,0.05598307,124.57,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418158109,8.08448307,124.57,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418158411,0.05598307,124.57,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418158811,8.08418307,124.57,124.54,8.08925768]
["bitfinex-derivatives","SOLF0:USTF0",1743418159907,8.029,124.56,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418160213,0.05598307,124.57,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418160513,8.0294,124.56,124.54,0.05945768]
["bitfinex-derivatives","SOLF0:USTF0",1743418160902,14.65426952,124.56,124.44,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418161108,14.65426952,124.54,124.46,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418161410,34.76,124.57,124.5,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418162009,8.0308,124.53,124.5,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418162209,8.0308,124.53,124.52,0.0582106]
["bitfinex-derivatives","SOLF0:USTF0",1743418165215,0.0511996,124.55,124.52,0.0582106]
["bitfinex-derivatives","SOLF0:USTF0",1743418166506,8.0301,124.54,124.52,0.0582106]
["bitfinex-derivatives","SOLF0:USTF0",1743418166904,8.0306,124.54,124.52,0.0582106]
["bitfinex-derivatives","SOLF0:USTF0",1743418167815,0.0511996,124.55,124.52,0.0582106]
["bitfinex-derivatives","SOLF0:USTF0",1743418168412,8.0809996,124.55,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418170016,8.0301,124.54,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418170313,0.0511996,124.55,124.52,0.0582106]
["bitfinex-derivatives","SOLF0:USTF0",1743418171412,8.0305,124.54,124.52,0.0582106]
["bitfinex-derivatives","SOLF0:USTF0",1743418171608,0.0511996,124.55,124.52,0.0582106]
["bitfinex-derivatives","SOLF0:USTF0",1743418172017,8.0810996,124.55,124.52,8.0896106]
["bitfinex-derivatives","SOLF0:USTF0",1743418173219,8.0305,124.54,124.52,0.0582106]
["bitfinex-derivatives","SOLF0:USTF0",1743418173719,0.0511996,124.55,124.52,0.0582106]
["bitfinex-derivatives","SOLF0:USTF0",1743418173920,8.0308,124.54,124.52,0.0582106]
["bitfinex-derivatives","SOLF0:USTF0",1743418174819,0.0511996,124.55,124.52,0.0582106]
["bitfinex-derivatives","SOLF0:USTF0",1743418175317,8.0308,124.53,124.52,0.0582106]
["bitfinex-derivatives","SOLF0:USTF0",1743418176214,0.0511996,124.55,124.52,0.0582106]
["bitfinex-derivatives","SOLF0:USTF0",1743418176421,0.0511996,124.55,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743418176715,0.0511996,124.55,124.52,0.0582106]
["bitfinex-derivatives","SOLF0:USTF0",1743418176918,0.0511996,124.55,124.52,8.0893106]
["bitfinex-derivatives","SOLF0:USTF0",1743418177119,0.0511996,124.55,124.52,14.71248012]
["bitfinex-derivatives","SOLF0:USTF0",1743418177417,0.0511996,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743418177614,0.0511996,124.55,124.52,14.71248012]
["bitfinex-derivatives","SOLF0:USTF0",1743418178011,0.0511996,124.55,124.53,70.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743418178924,0.0511996,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743418179223,0.0511996,124.55,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418180124,0.0511996,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743418181024,0.0511996,124.55,124.54,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418181215,44.807622,124.62,124.54,16.74686952]
["bitfinex-derivatives","SOLF0:USTF0",1743418181216,8.0271,124.59,124.54,16.74686952]
["bitfinex-derivatives","SOLF0:USTF0",1743418181520,8.0271,124.59,124.56,22.68266952]
["bitfinex-derivatives","SOLF0:USTF0",1743418181717,8.0271,124.59,124.56,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418181924,8.0271,124.59,124.56,22.68286952]
["bitfinex-derivatives","SOLF0:USTF0",1743418182425,8.08551546,124.59,124.56,22.73769098]
["bitfinex-derivatives","SOLF0:USTF0",1743418184027,0.05841546,124.59,124.56,14.70909098]
["bitfinex-derivatives","SOLF0:USTF0",1743418184227,0.05841546,124.59,124.56,0.05482146]
["bitfinex-derivatives","SOLF0:USTF0",1743418185622,8.0276,124.58,124.56,0.05482146]
["bitfinex-derivatives","SOLF0:USTF0",1743418185826,0.05841546,124.59,124.56,0.05482146]
["bitfinex-derivatives","SOLF0:USTF0",1743418186327,8.08561546,124.59,124.56,0.05482146]
["bitfinex-derivatives","SOLF0:USTF0",1743418186529,0.05841546,124.59,124.56,0.05482146]
["bitfinex-derivatives","SOLF0:USTF0",1743418187127,0.05841546,124.59,124.56,8.08332146]
["bitfinex-derivatives","SOLF0:USTF0",1743418187333,0.05841546,124.59,124.56,0.05482146]
["bitfinex-derivatives","SOLF0:USTF0",1743418187729,0.05841546,124.59,124.56,14.70909098]
["bitfinex-derivatives","SOLF0:USTF0",1743418188333,0.05841546,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743418188937,0.05841546,124.59,124.58,22.68186952]
["bitfinex-derivatives","SOLF0:USTF0",1743418189236,44.807622,124.66,124.58,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418189436,44.807622,124.66,124.6,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418189640,146.51271353,124.67,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743418189641,8.0231,124.65,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743418190438,0.05339537,124.65,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743418191141,14.70766489,124.65,124.62,0.05521271]
["bitfinex-derivatives","SOLF0:USTF0",1743418191332,54.93656489,124.65,124.62,0.05521271]
["bitfinex-derivatives","SOLF0:USTF0",1743418191536,8.0264,124.6,124.57,43.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743418191937,8.0264,124.6,124.57,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1743418192137,14.65426952,124.63,124.54,52.72466952]
["bitfinex-derivatives","SOLF0:USTF0",1743418192541,14.65426952,124.63,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743418192739,8.0272,124.59,124.57,0.05533676]
["bitfinex-derivatives","SOLF0:USTF0",1743418193135,8.0276,124.58,124.57,0.05533676]
["bitfinex-derivatives","SOLF0:USTF0",1743418194132,0.05450441,124.6,124.57,0.05533676]
["bitfinex-derivatives","SOLF0:USTF0",1743418194736,8.08110441,124.6,124.57,8.08333676]
["bitfinex-derivatives","SOLF0:USTF0",1743418194937,0.05450441,124.6,124.57,0.05533676]
["bitfinex-derivatives","SOLF0:USTF0",1743418195546,8.027,124.59,124.57,0.05533676]
["bitfinex-derivatives","SOLF0:USTF0",1743418195738,0.05450441,124.6,124.57,0.05533676]
["bitfinex-derivatives","SOLF0:USTF0",1743418196244,0.05450441,124.6,124.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418196742,0.05450441,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743418196945,0.05450441,124.6,124.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418198243,0.05450441,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743418200444,0.05450441,124.6,124.58,105.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743418200645,0.05450441,124.6,124.58,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1743418201743,0.05450441,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743418203942,0.05450441,124.6,124.59,22.68116952]
["bitfinex-derivatives","SOLF0:USTF0",1743418204945,0.05450441,124.6,124.59,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418205542,0.05450441,124.6,124.59,22.68116952]
["bitfinex-derivatives","SOLF0:USTF0",1743418206544,14.65426952,124.69,124.59,22.67426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418206746,8.0221,124.67,124.63,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418206947,46.69881184,124.7,124.65,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1743418207147,8.0215,124.68,124.63,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418207348,11.11881184,124.7,124.63,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418207546,11.11881184,124.7,124.64,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743418207746,0.05974626,124.68,124.65,0.05891384]
["bitfinex-derivatives","SOLF0:USTF0",1743418208146,0.05974626,124.68,124.65,22.73618336]
["bitfinex-derivatives","SOLF0:USTF0",1743418209353,0.05974626,124.68,124.67,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418209955,11.11881184,124.71,124.67,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418210145,11.11881184,124.71,124.69,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418210349,19.13811184,124.71,124.69,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418210548,11.11881184,124.71,124.69,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418211050,11.17213743,124.71,124.69,14.71480223]
["bitfinex-derivatives","SOLF0:USTF0",1743418211249,11.17213743,124.71,124.69,0.06053271]
["bitfinex-derivatives","SOLF0:USTF0",1743418212157,11.17213743,124.71,124.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418212859,11.17213743,124.71,124.69,0.06053271]
["bitfinex-derivatives","SOLF0:USTF0",1743418212860,0.05332559,124.71,124.69,0.06053271]
["bitfinex-derivatives","SOLF0:USTF0",1743418213249,8.07282559,124.71,124.69,0.06053271]
["bitfinex-derivatives","SOLF0:USTF0",1743418213448,0.05332559,124.71,124.69,0.06053271]
["bitfinex-derivatives","SOLF0:USTF0",1743418215059,0.05332559,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743418215558,0.05332559,124.71,124.69,0.06053271]
["bitfinex-derivatives","SOLF0:USTF0",1743418218663,0.05332559,124.71,124.69,8.08063271]
["bitfinex-derivatives","SOLF0:USTF0",1743418219160,0.05332559,124.71,124.69,0.06053271]
["bitfinex-derivatives","SOLF0:USTF0",1743418219961,0.05332559,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743418221359,0.05332559,124.71,124.69,8.08063271]
["bitfinex-derivatives","SOLF0:USTF0",1743418221760,0.05332559,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743418221958,0.05332559,124.71,124.69,0.06053271]
["bitfinex-derivatives","SOLF0:USTF0",1743418222360,0.05332559,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743418222757,0.05332559,124.71,124.69,0.06053271]
["bitfinex-derivatives","SOLF0:USTF0",1743418223267,8.0198,124.7,124.69,0.06053271]
["bitfinex-derivatives","SOLF0:USTF0",1743418223766,8.0198,124.7,124.67,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743418223767,8.0221,124.67,124.64,22.67766952]
["bitfinex-derivatives","SOLF0:USTF0",1743418224068,8.0221,124.67,124.64,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1743418224467,8.0221,124.67,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418224856,8.08179562,124.67,124.65,0.05131498]
["bitfinex-derivatives","SOLF0:USTF0",1743418225162,8.0224,124.66,124.65,0.05131498]
["bitfinex-derivatives","SOLF0:USTF0",1743418227569,8.08169562,124.67,124.65,0.05131498]
["bitfinex-derivatives","SOLF0:USTF0",1743418227769,0.05969562,124.67,124.65,0.05131498]
["bitfinex-derivatives","SOLF0:USTF0",1743418227969,0.05969562,124.67,124.65,8.07411498]
["bitfinex-derivatives","SOLF0:USTF0",1743418228165,0.05969562,124.67,124.65,0.05131498]
["bitfinex-derivatives","SOLF0:USTF0",1743418228571,8.0224,124.66,124.65,0.05131498]
["bitfinex-derivatives","SOLF0:USTF0",1743418229371,8.08179562,124.67,124.65,8.07431498]
["bitfinex-derivatives","SOLF0:USTF0",1743418230068,8.08179562,124.67,124.65,0.05131498]
["bitfinex-derivatives","SOLF0:USTF0",1743418230273,0.05969562,124.67,124.65,36.53131498]
["bitfinex-derivatives","SOLF0:USTF0",1743418230674,0.05969562,124.67,124.66,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743418231473,0.05969562,124.67,124.66,22.67666952]
["bitfinex-derivatives","SOLF0:USTF0",1743418232462,8.0187,124.72,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743418232668,6.4884,124.74,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743418233174,8.0195,124.71,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743418233765,8.07366268,124.71,124.69,8.07152358]
["bitfinex-derivatives","SOLF0:USTF0",1743418235877,8.0198,124.7,124.69,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1743418236276,8.07366268,124.71,124.69,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1743418236675,8.07366268,124.71,124.69,8.07172358]
["bitfinex-derivatives","SOLF0:USTF0",1743418236877,8.07366268,124.71,124.69,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1743418237078,0.05416268,124.71,124.69,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1743418238179,8.07396268,124.71,124.69,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1743418238772,8.07396268,124.71,124.69,8.07192358]
["bitfinex-derivatives","SOLF0:USTF0",1743418238978,8.0198,124.7,124.69,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1743418241184,8.0228,124.66,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418241379,14.65426952,124.69,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418241780,8.0224,124.66,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418242482,8.0231,124.65,124.64,0.0570478]
["bitfinex-derivatives","SOLF0:USTF0",1743418243480,0.05306777,124.66,124.64,0.0570478]
["bitfinex-derivatives","SOLF0:USTF0",1743418243677,0.05306777,124.66,124.64,8.0806478]
["bitfinex-derivatives","SOLF0:USTF0",1743418244081,8.07556777,124.66,124.64,0.0570478]
["bitfinex-derivatives","SOLF0:USTF0",1743418244775,8.0231,124.65,124.64,0.0570478]
["bitfinex-derivatives","SOLF0:USTF0",1743418244985,0.05306777,124.66,124.64,0.0570478]
["bitfinex-derivatives","SOLF0:USTF0",1743418245484,8.07586777,124.66,124.64,62.0570478]
["bitfinex-derivatives","SOLF0:USTF0",1743418246584,0.05306777,124.66,124.64,62.0570478]
["bitfinex-derivatives","SOLF0:USTF0",1743418247687,0.05306777,124.66,124.64,0.0570478]
["bitfinex-derivatives","SOLF0:USTF0",1743418248183,8.0231,124.65,124.64,0.0570478]
["bitfinex-derivatives","SOLF0:USTF0",1743418248985,8.07586777,124.66,124.64,0.0570478]
["bitfinex-derivatives","SOLF0:USTF0",1743418249184,0.05306777,124.66,124.64,0.0570478]
["bitfinex-derivatives","SOLF0:USTF0",1743418249389,0.05306777,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743418249687,0.05306777,124.66,124.65,44.2631]
["bitfinex-derivatives","SOLF0:USTF0",1743418249885,0.05306777,124.66,124.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743418250783,0.05306777,124.66,124.65,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1743418251582,0.05306777,124.66,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418251883,8.07546777,124.66,124.64,0.0570478]
["bitfinex-derivatives","SOLF0:USTF0",1743418252084,8.07546777,124.66,124.6,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418252085,0.05306777,124.66,124.59,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1743418252287,8.0235,124.65,124.59,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1743418252788,8.0235,124.65,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743418253185,8.0235,124.65,124.62,0.05812308]
["bitfinex-derivatives","SOLF0:USTF0",1743418253492,0.05769103,124.64,124.62,0.05812308]
["bitfinex-derivatives","SOLF0:USTF0",1743418254086,0.05769103,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743418254691,0.05769103,124.64,124.63,70.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743418259889,0.05769103,124.64,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418259890,8.08139103,124.64,124.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418260094,0.05769103,124.64,124.62,0.05812308]
["bitfinex-derivatives","SOLF0:USTF0",1743418260299,8.0262,124.61,124.57,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418260496,14.65426952,124.65,124.57,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418260902,8.0246,124.63,124.6,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1743418261100,14.65426952,124.65,124.57,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418261505,14.65426952,124.65,124.6,0.0540038]
["bitfinex-derivatives","SOLF0:USTF0",1743418261506,0.05056848,124.62,124.6,0.0540038]
["bitfinex-derivatives","SOLF0:USTF0",1743418262105,8.07596848,124.62,124.6,0.0540038]
["bitfinex-derivatives","SOLF0:USTF0",1743418262307,0.05056848,124.62,124.6,0.0540038]
["bitfinex-derivatives","SOLF0:USTF0",1743418262701,8.07596848,124.62,124.6,0.0540038]
["bitfinex-derivatives","SOLF0:USTF0",1743418263104,8.07596848,124.62,124.6,62.0540038]
["bitfinex-derivatives","SOLF0:USTF0",1743418263304,0.05056848,124.62,124.6,0.0540038]
["bitfinex-derivatives","SOLF0:USTF0",1743418264107,8.07586848,124.62,124.6,0.0540038]
["bitfinex-derivatives","SOLF0:USTF0",1743418264406,0.05056848,124.62,124.6,0.0540038]
["bitfinex-derivatives","SOLF0:USTF0",1743418264707,0.05056848,124.62,124.6,8.0802038]
["bitfinex-derivatives","SOLF0:USTF0",1743418265206,0.05056848,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743418265407,0.05056848,124.62,124.61,22.67986952]
["bitfinex-derivatives","SOLF0:USTF0",1743418266301,0.05056848,124.62,124.61,84.67986952]
["bitfinex-derivatives","SOLF0:USTF0",1743418274914,4.0412,124.66,124.61,84.67986952]
["bitfinex-derivatives","SOLF0:USTF0",1743418275213,2.0563,124.7,124.63,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418275413,8.0212,124.68,124.63,49.93426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418275613,8.0212,124.68,124.66,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1743418276003,2.0563,124.7,124.65,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418276205,0.05261994,124.68,124.67,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743418278116,0.05261994,124.68,124.66,0.05191697]
["bitfinex-derivatives","SOLF0:USTF0",1743418278314,8.0218,124.67,124.66,0.05191697]
["bitfinex-derivatives","SOLF0:USTF0",1743418278811,8.07401994,124.68,124.66,0.05191697]
["bitfinex-derivatives","SOLF0:USTF0",1743418279011,0.05261994,124.68,124.66,0.05191697]
["bitfinex-derivatives","SOLF0:USTF0",1743418279413,14.65426952,124.67,124.6,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1743418279714,2.0183,124.66,124.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743418279921,8.0248,124.63,124.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743418280411,8.0248,124.63,124.61,43.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743418280613,8.07861361,124.63,124.61,43.29821137]
["bitfinex-derivatives","SOLF0:USTF0",1743418280814,0.05381361,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743418281006,0.05381361,124.63,124.61,49.92718089]
["bitfinex-derivatives","SOLF0:USTF0",1743418281412,0.05381361,124.63,124.62,70.025]
["bitfinex-derivatives","SOLF0:USTF0",1743418281613,0.05381361,124.63,124.61,0.05291137]
["bitfinex-derivatives","SOLF0:USTF0",1743418282119,8.07841361,124.63,124.61,0.05291137]
["bitfinex-derivatives","SOLF0:USTF0",1743418282419,0.05381361,124.63,124.61,0.05291137]
["bitfinex-derivatives","SOLF0:USTF0",1743418282615,8.07851361,124.63,124.61,0.05291137]
["bitfinex-derivatives","SOLF0:USTF0",1743418282814,0.05381361,124.63,124.61,0.05291137]
["bitfinex-derivatives","SOLF0:USTF0",1743418283115,8.0261,124.61,124.58,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743418283316,8.0261,124.61,124.58,43.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743418283713,14.65426952,124.61,124.53,18.73636952]
["bitfinex-derivatives","SOLF0:USTF0",1743418283923,14.65426952,124.61,124.53,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418284117,14.65426952,124.59,124.52,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743418284421,0.05444559,124.58,124.56,0.05240312]
["bitfinex-derivatives","SOLF0:USTF0",1743418285513,2.19734559,124.58,124.56,0.05240312]
["bitfinex-derivatives","SOLF0:USTF0",1743418285918,8.0282,124.57,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418286117,16.85161511,124.58,124.51,102.91443066]
["bitfinex-derivatives","SOLF0:USTF0",1743418286319,8.0293,124.56,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743418286812,52.41716952,124.58,124.5,324.36]
["bitfinex-derivatives","SOLF0:USTF0",1743418287018,8.0296,124.55,124.5,324.34]
["bitfinex-derivatives","SOLF0:USTF0",1743418287321,7.451e-05,124.55,124.53,14.71067923]
["bitfinex-derivatives","SOLF0:USTF0",1743418287519,7.451e-05,124.55,124.54,43.7301]
["bitfinex-derivatives","SOLF0:USTF0",1743418289223,7.451e-05,124.55,124.54,105.7301]
["bitfinex-derivatives","SOLF0:USTF0",1743418290318,7.451e-05,124.55,124.54,97.7]
["bitfinex-derivatives","SOLF0:USTF0",1743418290516,7.451e-05,124.55,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418290919,7.451e-05,124.55,124.54,70.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743418291617,7.451e-05,124.55,124.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418291914,7.451e-05,124.55,124.53,0.05640971]
["bitfinex-derivatives","SOLF0:USTF0",1743418292320,8.0301,124.54,124.53,0.05640971]
["bitfinex-derivatives","SOLF0:USTF0",1743418292520,7.451e-05,124.55,124.53,0.05640971]
["bitfinex-derivatives","SOLF0:USTF0",1743418293022,7.451e-05,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743418293422,7.451e-05,124.55,124.53,62.05640971]
["bitfinex-derivatives","SOLF0:USTF0",1743418293623,7.451e-05,124.55,124.53,70.08670971]
["bitfinex-derivatives","SOLF0:USTF0",1743418294420,8.02967451,124.55,124.53,62.05640971]
["bitfinex-derivatives","SOLF0:USTF0",1743418294723,7.451e-05,124.55,124.53,0.05640971]
["bitfinex-derivatives","SOLF0:USTF0",1743418295121,8.0301,124.54,124.53,0.05640971]
["bitfinex-derivatives","SOLF0:USTF0",1743418295416,7.451e-05,124.55,124.49,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743418295622,8.0313,124.53,124.5,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743418296023,7.451e-05,124.55,124.5,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743418296419,7.451e-05,124.55,124.51,8.09208574]
["bitfinex-derivatives","SOLF0:USTF0",1743418296621,8.0309,124.53,124.51,8.09208574]
["bitfinex-derivatives","SOLF0:USTF0",1743418296822,7.451e-05,124.55,124.51,0.06018574]
["bitfinex-derivatives","SOLF0:USTF0",1743418297126,8.0306,124.54,124.51,8.09188574]
["bitfinex-derivatives","SOLF0:USTF0",1743418297326,7.451e-05,124.55,124.51,8.09188574]
["bitfinex-derivatives","SOLF0:USTF0",1743418297826,7.451e-05,124.55,124.51,70.09188574]
["bitfinex-derivatives","SOLF0:USTF0",1743418298127,7.451e-05,124.55,124.51,0.06018574]
["bitfinex-derivatives","SOLF0:USTF0",1743418298426,7.451e-05,124.55,124.51,14.71445526]
["bitfinex-derivatives","SOLF0:USTF0",1743418298622,7.451e-05,124.55,124.52,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743418298926,7.451e-05,124.55,124.51,14.71445526]
["bitfinex-derivatives","SOLF0:USTF0",1743418300028,7.451e-05,124.55,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743418300229,7.451e-05,124.55,124.51,14.71445526]
["bitfinex-derivatives","SOLF0:USTF0",1743418300526,7.451e-05,124.55,124.53,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418300728,8.0264,124.6,124.58,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743418301027,8.0264,124.6,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418302126,8.0269,124.59,124.58,0.05268669]
["bitfinex-derivatives","SOLF0:USTF0",1743418302524,14.65426952,124.6,124.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743418302725,14.65426952,124.6,124.54,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743418303027,35.22,124.59,124.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743418303328,8.0296,124.55,124.53,43.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743418303523,8.0296,124.55,124.49,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1743418303524,8.0296,124.55,124.51,49.83426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418303731,8.0301,124.54,124.53,0.05848965]
["bitfinex-derivatives","SOLF0:USTF0",1743418306030,14.65426952,124.54,124.48,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743418306633,14.65426952,124.54,124.48,43.1935]
["bitfinex-derivatives","SOLF0:USTF0",1743418307027,0.05787894,124.52,124.5,0.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1743418307235,8.0321,124.51,124.5,0.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1743418308437,8.0337,124.49,124.46,43.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743418308934,8.0337,124.49,124.47,70.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743418309235,8.0337,124.49,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418309437,8.0331,124.5,124.47,70.0341]
["bitfinex-derivatives","SOLF0:USTF0",1743418309646,0.05700233,124.49,124.47,62.0576596]
["bitfinex-derivatives","SOLF0:USTF0",1743418310032,8.09070233,124.49,124.47,62.0576596]
["bitfinex-derivatives","SOLF0:USTF0",1743418311540,8.034,124.48,124.47,0.0576596]
["bitfinex-derivatives","SOLF0:USTF0",1743418312736,8.09070233,124.49,124.47,0.0576596]
["bitfinex-derivatives","SOLF0:USTF0",1743418312939,0.05700233,124.49,124.47,0.0576596]
["bitfinex-derivatives","SOLF0:USTF0",1743418313339,8.034,124.48,124.47,0.0576596]
["bitfinex-derivatives","SOLF0:USTF0",1743418314342,8.09070233,124.49,124.47,0.0576596]
["bitfinex-derivatives","SOLF0:USTF0",1743418314743,0.05700233,124.49,124.47,0.0576596]
["bitfinex-derivatives","SOLF0:USTF0",1743418315143,8.034,124.48,124.47,0.0576596]
["bitfinex-derivatives","SOLF0:USTF0",1743418321251,14.65426952,124.48,124.41,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1743418321448,14.65426952,124.48,124.41,41.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743418322450,0.05983051,124.46,124.43,0.06016863]
["bitfinex-derivatives","SOLF0:USTF0",1743418322943,8.036,124.45,124.43,0.06016863]
["bitfinex-derivatives","SOLF0:USTF0",1743418323149,0.05983051,124.46,124.43,0.06016863]
["bitfinex-derivatives","SOLF0:USTF0",1743418323442,8.0359,124.45,124.43,0.06016863]
["bitfinex-derivatives","SOLF0:USTF0",1743418324253,0.05983051,124.46,124.43,62.06016863]
["bitfinex-derivatives","SOLF0:USTF0",1743418324448,14.71410003,124.46,124.43,0.06016863]
["bitfinex-derivatives","SOLF0:USTF0",1743418324746,8.0363,124.45,124.43,0.06016863]
["bitfinex-derivatives","SOLF0:USTF0",1743418325147,0.05983051,124.46,124.43,0.06016863]
["bitfinex-derivatives","SOLF0:USTF0",1743418325341,8.0366,124.44,124.43,0.06016863]
["bitfinex-derivatives","SOLF0:USTF0",1743418326151,8.0363,124.45,124.43,0.06016863]
["bitfinex-derivatives","SOLF0:USTF0",1743418326340,0.05983051,124.46,124.43,0.06016863]
["bitfinex-derivatives","SOLF0:USTF0",1743418326649,0.05983051,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743418327044,0.05983051,124.46,124.44,49.29426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418327239,0.05983051,124.46,124.45,70.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743418327849,8.0337,124.49,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743418328442,8.0337,124.49,124.46,22.68916952]
["bitfinex-derivatives","SOLF0:USTF0",1743418328747,0.06142845,124.49,124.46,0.0532123]
["bitfinex-derivatives","SOLF0:USTF0",1743418329752,8.0347,124.47,124.46,0.0532123]
["bitfinex-derivatives","SOLF0:USTF0",1743418330953,8.0347,124.47,124.46,62.0532123]
["bitfinex-derivatives","SOLF0:USTF0",1743418332353,8.0347,124.47,124.46,0.0532123]
["bitfinex-derivatives","SOLF0:USTF0",1743418334859,8.0341,124.48,124.46,8.0882123]
["bitfinex-derivatives","SOLF0:USTF0",1743418335054,8.0341,124.48,124.46,0.0532123]
["bitfinex-derivatives","SOLF0:USTF0",1743418335357,8.0345,124.48,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418336461,0.06142845,124.49,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418337360,8.034,124.48,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418337660,0.06142845,124.49,124.46,0.0532123]
["bitfinex-derivatives","SOLF0:USTF0",1743418338161,8.0347,124.47,124.46,0.0532123]
["bitfinex-derivatives","SOLF0:USTF0",1743418340860,8.0342,124.48,124.46,0.0532123]
["bitfinex-derivatives","SOLF0:USTF0",1743418341060,0.06142845,124.49,124.46,0.0532123]
["bitfinex-derivatives","SOLF0:USTF0",1743418341462,0.06142845,124.49,124.47,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743418341857,8.09502845,124.49,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743418342361,0.06142845,124.49,124.46,34.3132123]
["bitfinex-derivatives","SOLF0:USTF0",1743418342864,8.09512845,124.49,124.47,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1743418343765,8.0343,124.48,124.46,42.3484123]
["bitfinex-derivatives","SOLF0:USTF0",1743418343966,8.0343,124.48,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418344563,8.0347,124.47,124.46,34.3132123]
["bitfinex-derivatives","SOLF0:USTF0",1743418344964,8.0347,124.47,124.46,0.0532123]
["bitfinex-derivatives","SOLF0:USTF0",1743418348661,8.0366,124.44,124.38,303.67426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418348868,8.0366,124.44,124.38,305.68846952]
["bitfinex-derivatives","SOLF0:USTF0",1743418349370,8.0366,124.44,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743418349570,14.65426952,124.46,124.4,8.0388]
["bitfinex-derivatives","SOLF0:USTF0",1743418349768,0.05146859,124.43,124.41,0.05122607]
["bitfinex-derivatives","SOLF0:USTF0",1743418350470,8.08916859,124.43,124.41,0.05122607]
["bitfinex-derivatives","SOLF0:USTF0",1743418350663,0.05146859,124.43,124.41,0.05122607]
["bitfinex-derivatives","SOLF0:USTF0",1743418350968,8.08866859,124.43,124.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418351467,0.05146859,124.43,124.41,0.05122607]
["bitfinex-derivatives","SOLF0:USTF0",1743418351661,8.0379,124.42,124.41,0.05122607]
["bitfinex-derivatives","SOLF0:USTF0",1743418353064,14.65426952,124.42,124.36,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743418353261,14.65426952,124.42,124.35,14.65426952]
["bitfinex-derivatives","SOLF0:USTF0",1743418353262,14.65426952,124.42,124.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743418353465,16.80666952,124.42,124.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743418353666,8.0416,124.37,124.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743418354071,8.0416,124.37,124.34,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743418354271,8.0416,124.37,124.35,62.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743418354272,8.09967643,124.37,124.35,62.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743418355171,8.0418,124.36,124.35,62.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743418356470,8.0418,124.36,124.35,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743418356871,0.05807643,124.37,124.35,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743418358070,8.0418,124.36,124.35,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743418360075,8.09947643,124.37,124.35,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743418360275,0.05807643,124.37,124.35,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743418361672,8.09947643,124.37,124.35,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743418363583,0.05807643,124.37,124.35,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743418364281,0.05807643,124.37,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418364683,0.05807643,124.37,124.35,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743418365581,0.05807643,124.37,124.35,8.1018916]
["bitfinex-derivatives","SOLF0:USTF0",1743418365780,0.05807643,124.37,124.35,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743418365980,0.05807643,124.37,124.35,8.1021916]
["bitfinex-derivatives","SOLF0:USTF0",1743418366484,0.05807643,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743418366783,0.05807643,124.37,124.35,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743418367681,0.05807643,124.37,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418367884,0.05807643,124.37,124.36,70.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743418368088,0.05807643,124.37,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418368484,0.05807643,124.37,124.35,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743418369282,8.0418,124.36,124.35,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743418374882,8.09957643,124.37,124.35,8.1023916]
["bitfinex-derivatives","SOLF0:USTF0",1743418375088,0.05807643,124.37,124.35,0.0600916]
["bitfinex-derivatives","SOLF0:USTF0",1743418375681,0.05807643,124.37,124.36,9.38093553]
["bitfinex-derivatives","SOLF0:USTF0",1743418376388,0.05807643,124.37,124.36,17.42273553]
["bitfinex-derivatives","SOLF0:USTF0",1743418376783,16.54716553,124.43,124.36,9.38093553]
["bitfinex-derivatives","SOLF0:USTF0",1743418376988,16.54716553,124.43,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743418377186,9.38093553,124.42,124.38,9.38093553]
["bitfinex-derivatives","SOLF0:USTF0",1743418377386,8.0398,124.39,124.37,43.72093553]
["bitfinex-derivatives","SOLF0:USTF0",1743418377585,8.0398,124.39,124.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743418377784,8.0398,124.39,124.35,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743418378089,8.09079826,124.39,124.37,0.06085807]
["bitfinex-derivatives","SOLF0:USTF0",1743418378991,0.05099826,124.39,124.37,0.06085807]
["bitfinex-derivatives","SOLF0:USTF0",1743418379388,0.05099826,124.39,124.37,8.10165807]
["bitfinex-derivatives","SOLF0:USTF0",1743418380183,8.09089826,124.39,124.37,8.10165807]
["bitfinex-derivatives","SOLF0:USTF0",1743418380382,8.09089826,124.39,124.37,0.06085807]
["bitfinex-derivatives","SOLF0:USTF0",1743418381490,8.0405,124.38,124.37,0.06085807]
["bitfinex-derivatives","SOLF0:USTF0",1743418381993,14.65697092,124.38,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418382388,14.65697092,124.38,124.32,70.044]
["bitfinex-derivatives","SOLF0:USTF0",1743418382591,14.65697092,124.38,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418382992,0.06045569,124.36,124.34,0.05484233]
["bitfinex-derivatives","SOLF0:USTF0",1743418383797,8.0424,124.35,124.34,0.05484233]
["bitfinex-derivatives","SOLF0:USTF0",1743418384295,8.0449,124.32,124.29,42.286]
["bitfinex-derivatives","SOLF0:USTF0",1743418384696,14.65697092,124.36,124.29,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743418384896,34.24,124.37,124.28,14.65697092]
["bitfinex-derivatives","SOLF0:USTF0",1743418385096,34.24,124.37,124.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743418385295,0.05385352,124.34,124.31,0.06154015]
["bitfinex-derivatives","SOLF0:USTF0",1743418387198,0.05385352,124.34,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418387397,0.05385352,124.34,124.31,0.06154015]
["bitfinex-derivatives","SOLF0:USTF0",1743418388099,8.0444,124.32,124.31,0.06154015]
["bitfinex-derivatives","SOLF0:USTF0",1743418388800,8.0441,124.33,124.31,0.06154015]
["bitfinex-derivatives","SOLF0:USTF0",1743418388996,0.05385352,124.34,124.31,0.06154015]
["bitfinex-derivatives","SOLF0:USTF0",1743418390499,0.05385352,124.34,124.31,62.06154015]
["bitfinex-derivatives","SOLF0:USTF0",1743418391601,8.0444,124.32,124.31,62.06154015]
["bitfinex-derivatives","SOLF0:USTF0",1743418392403,8.0444,124.32,124.31,0.06154015]
["bitfinex-derivatives","SOLF0:USTF0",1743418392702,8.044,124.33,124.31,0.06154015]
["bitfinex-derivatives","SOLF0:USTF0",1743418393101,0.05385352,124.34,124.31,0.06154015]
["bitfinex-derivatives","SOLF0:USTF0",1743418393299,8.09725352,124.34,124.31,0.06154015]
["bitfinex-derivatives","SOLF0:USTF0",1743418393801,8.0444,124.32,124.31,0.06154015]
["bitfinex-derivatives","SOLF0:USTF0",1743418397500,16.64817092,124.33,124.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743418397701,9.3966714,124.29,124.25,43.0366714]
["bitfinex-derivatives","SOLF0:USTF0",1743418398005,8.0472,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743418398501,9.3966714,124.29,124.25,9.3966714]
["bitfinex-derivatives","SOLF0:USTF0",1743418398804,8.10769611,124.28,124.26,0.05193826]
["bitfinex-derivatives","SOLF0:USTF0",1743418399001,0.06019611,124.28,124.26,0.05193826]
["bitfinex-derivatives","SOLF0:USTF0",1743418399305,9.45686751,124.28,124.26,0.05193826]
["bitfinex-derivatives","SOLF0:USTF0",1743418399806,8.0476,124.27,124.26,0.05193826]
["bitfinex-derivatives","SOLF0:USTF0",1743418399997,0.06019611,124.28,124.26,17.49680966]
["bitfinex-derivatives","SOLF0:USTF0",1743418400201,8.10749611,124.28,124.26,17.49680966]
["bitfinex-derivatives","SOLF0:USTF0",1743418400697,0.06019611,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743418401102,0.06019611,124.28,124.27,17.4442714]
["bitfinex-derivatives","SOLF0:USTF0",1743418402904,35.5437,124.34,124.29,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743418403107,9.3966714,124.32,124.29,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743418403606,8.0454,124.31,124.29,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743418404111,8.10440498,124.31,124.29,8.10063214]
["bitfinex-derivatives","SOLF0:USTF0",1743418404711,1.40009253,124.38,124.3,42.7566714]
["bitfinex-derivatives","SOLF0:USTF0",1743418404904,44.47524736,124.39,124.37,9.3966714]
["bitfinex-derivatives","SOLF0:USTF0",1743418405108,44.47524736,124.39,124.38,42.7366714]
["bitfinex-derivatives","SOLF0:USTF0",1743418405306,88.95049473,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743418405511,88.95049473,124.4,124.39,9.3966714]
["bitfinex-derivatives","SOLF0:USTF0",1743418405711,11.12811417,124.4,124.39,9.3966714]
["bitfinex-derivatives","SOLF0:USTF0",1743418406614,11.12811417,124.4,124.39,17.4364714]
["bitfinex-derivatives","SOLF0:USTF0",1743418407719,11.12811417,124.4,124.39,70.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743418408115,0.05306349,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743418410919,6.349e-05,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743418412922,4.99793,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743418413127,4.99793,124.43,124.42,55.74650636]
["bitfinex-derivatives","SOLF0:USTF0",1743418416114,2.0861,124.5,124.42,47.70860636]
["bitfinex-derivatives","SOLF0:USTF0",1743418416320,18.79970636,124.53,124.45,14.64860636]
["bitfinex-derivatives","SOLF0:USTF0",1743418416522,20.78340636,124.53,124.45,47.62860636]
["bitfinex-derivatives","SOLF0:USTF0",1743418417014,8.0334,124.49,124.45,55.66420636]
["bitfinex-derivatives","SOLF0:USTF0",1743418417417,0.05267222,124.48,124.46,0.06152719]
["bitfinex-derivatives","SOLF0:USTF0",1743418419527,0.05267222,124.48,124.46,8.09682719]
["bitfinex-derivatives","SOLF0:USTF0",1743418420025,0.05267222,124.48,124.46,0.06152719]
["bitfinex-derivatives","SOLF0:USTF0",1743418421426,8.0347,124.47,124.46,0.06152719]
["bitfinex-derivatives","SOLF0:USTF0",1743418421729,0.05267222,124.48,124.41,47.40860636]
["bitfinex-derivatives","SOLF0:USTF0",1743418421930,8.0363,124.45,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743418422127,8.0363,124.45,124.41,47.40860636]
["bitfinex-derivatives","SOLF0:USTF0",1743418422327,8.0367,124.44,124.41,22.68670636]
["bitfinex-derivatives","SOLF0:USTF0",1743418422628,8.0367,124.44,124.41,55.42670636]
["bitfinex-derivatives","SOLF0:USTF0",1743418422830,8.09672618,124.44,124.41,55.47957893]
["bitfinex-derivatives","SOLF0:USTF0",1743418423630,8.09672618,124.44,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743418424930,8.09672618,124.44,124.41,40.83117257]
["bitfinex-derivatives","SOLF0:USTF0",1743418425128,8.0379,124.42,124.41,32.79287257]
["bitfinex-derivatives","SOLF0:USTF0",1743418425929,8.0379,124.42,124.41,0.05287257]
["bitfinex-derivatives","SOLF0:USTF0",1743418433625,8.0398,124.4,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743418434028,8.0374,124.43,124.39,47.26860636]
["bitfinex-derivatives","SOLF0:USTF0",1743418434435,14.64860636,124.47,124.39,47.26860636]
["bitfinex-derivatives","SOLF0:USTF0",1743418434636,22.68330636,124.47,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743418434938,0.05184808,124.44,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743418440734,32.54,124.49,124.42,109.24908233]
["bitfinex-derivatives","SOLF0:USTF0",1743418441839,0.05839805,124.47,124.42,109.24908233]
["bitfinex-derivatives","SOLF0:USTF0",1743418442241,0.05839805,124.47,124.46,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1743418442538,0.05839805,124.47,124.42,109.18860636]
["bitfinex-derivatives","SOLF0:USTF0",1743418442739,0.05839805,124.47,124.45,0.05876129]
["bitfinex-derivatives","SOLF0:USTF0",1743418442939,0.05839805,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743418443142,0.05839805,124.47,124.45,0.05876129]
["bitfinex-derivatives","SOLF0:USTF0",1743418443643,0.05839805,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743418447748,0.05839805,124.47,124.46,22.68390636]
["bitfinex-derivatives","SOLF0:USTF0",1743418448050,38.4977,124.53,124.48,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743418448237,8.0318,124.52,124.48,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743418448442,38.4977,124.53,124.48,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743418448943,8.0321,124.51,124.48,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743418449248,0.05457751,124.52,124.49,0.05325432]
["bitfinex-derivatives","SOLF0:USTF0",1743418449443,0.05457751,124.52,124.5,14.64860636]
["bitfinex-derivatives","SOLF0:USTF0",1743418449642,0.05187242,124.52,124.5,14.64860636]
["bitfinex-derivatives","SOLF0:USTF0",1743418449842,0.05187242,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743418451442,0.05187242,124.52,124.51,40.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743418453653,0.05187242,124.52,124.51,102.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743418454954,2.1728,124.58,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743418455258,8.0286,124.57,124.53,14.64860636]
["bitfinex-derivatives","SOLF0:USTF0",1743418455556,8.0286,124.57,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743418456057,8.08824588,124.57,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743418456358,8.08824588,124.57,124.54,0.05906268]
["bitfinex-derivatives","SOLF0:USTF0",1743418456658,0.05964588,124.57,124.54,8.08896268]
["bitfinex-derivatives","SOLF0:USTF0",1743418457057,8.08824588,124.57,124.54,8.08896268]
["bitfinex-derivatives","SOLF0:USTF0",1743418457759,0.05964588,124.57,124.54,0.05906268]
["bitfinex-derivatives","SOLF0:USTF0",1743418458362,8.08824588,124.57,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418458655,0.05964588,124.57,124.54,0.05906268]
["bitfinex-derivatives","SOLF0:USTF0",1743418458857,6.27224588,124.57,124.54,0.05906268]
["bitfinex-derivatives","SOLF0:USTF0",1743418461259,8.0295,124.55,124.54,0.05906268]
["bitfinex-derivatives","SOLF0:USTF0",1743418465362,0.05964588,124.57,124.54,0.05906268]
["bitfinex-derivatives","SOLF0:USTF0",1743418465958,8.08814588,124.57,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743418466155,8.08814588,124.57,124.54,0.05906268]
["bitfinex-derivatives","SOLF0:USTF0",1743418466762,8.08814588,124.57,124.54,8.08886268]
["bitfinex-derivatives","SOLF0:USTF0",1743418467064,8.08814588,124.57,124.54,0.05906268]
["bitfinex-derivatives","SOLF0:USTF0",1743418467260,0.05964588,124.57,124.54,0.05906268]
["bitfinex-derivatives","SOLF0:USTF0",1743418467466,0.05964588,124.57,124.54,31.79906268]
["bitfinex-derivatives","SOLF0:USTF0",1743418468669,0.05964588,124.57,124.55,14.64860636]
["bitfinex-derivatives","SOLF0:USTF0",1743418469074,0.05964588,124.57,124.55,22.67780636]
["bitfinex-derivatives","SOLF0:USTF0",1743418469368,0.05964588,124.57,124.55,14.64860636]
["bitfinex-derivatives","SOLF0:USTF0",1743418469567,8.08814588,124.57,124.54,39.82876268]
["bitfinex-derivatives","SOLF0:USTF0",1743418470670,8.08814588,124.57,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743418470858,0.05964588,124.57,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743418471766,0.05964588,124.57,124.54,31.79906268]
["bitfinex-derivatives","SOLF0:USTF0",1743418473465,0.05964588,124.57,124.55,14.64860636]
["bitfinex-derivatives","SOLF0:USTF0",1743418473672,0.05964588,124.57,124.56,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418474273,0.05964588,124.57,124.56,17.37790526]
["bitfinex-derivatives","SOLF0:USTF0",1743418481575,0.05964588,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743418481972,0.05964588,124.57,124.56,17.37790526]
["bitfinex-derivatives","SOLF0:USTF0",1743418483673,0.05964588,124.57,124.54,31.79906268]
["bitfinex-derivatives","SOLF0:USTF0",1743418483874,0.05964588,124.57,124.55,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418484376,0.05964588,124.57,124.55,17.37810526]
["bitfinex-derivatives","SOLF0:USTF0",1743418484774,0.05964588,124.57,124.54,9.40806794]
["bitfinex-derivatives","SOLF0:USTF0",1743418485669,8.08814588,124.57,124.54,9.40806794]
["bitfinex-derivatives","SOLF0:USTF0",1743418486473,0.05964588,124.57,124.54,9.40806794]
["bitfinex-derivatives","SOLF0:USTF0",1743418486780,9.34900526,124.55,124.54,0.05906268]
["bitfinex-derivatives","SOLF0:USTF0",1743418486975,9.34900526,124.55,124.5,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743418486976,40.66900526,124.55,124.5,17.38150526]
["bitfinex-derivatives","SOLF0:USTF0",1743418487168,9.34900526,124.54,124.5,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743418487681,17.37950526,124.54,124.5,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743418487977,17.37950526,124.54,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743418488179,0.05211174,124.53,124.51,8.09210991]
["bitfinex-derivatives","SOLF0:USTF0",1743418488570,8.08311174,124.53,124.51,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743418489272,8.0314,124.52,124.51,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743418489881,17.432217,124.53,124.51,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743418490775,8.0314,124.52,124.51,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743418492080,17.432317,124.53,124.51,8.09210991]
["bitfinex-derivatives","SOLF0:USTF0",1743418493177,17.432317,124.53,124.51,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743418493382,8.0314,124.52,124.51,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743418494592,17.432317,124.53,124.51,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743418495382,8.0314,124.52,124.51,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743418496377,17.432017,124.53,124.51,8.09220991]
["bitfinex-derivatives","SOLF0:USTF0",1743418496574,0.05211174,124.53,124.51,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743418496986,0.05211174,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743418497482,0.05211174,124.53,124.52,17.38040526]
["bitfinex-derivatives","SOLF0:USTF0",1743418500573,8.08291174,124.53,124.51,17.44081517]
["bitfinex-derivatives","SOLF0:USTF0",1743418500881,0.05211174,124.53,124.51,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743418501187,8.0314,124.52,124.51,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743418504085,9.401117,124.53,124.51,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743418504086,0.05211174,124.53,124.51,0.06010991]
["bitfinex-derivatives","SOLF0:USTF0",1743418504393,0.05211174,124.53,124.51,9.40911517]
["bitfinex-derivatives","SOLF0:USTF0",1743418505293,0.05211174,124.53,124.52,17.38040526]
["bitfinex-derivatives","SOLF0:USTF0",1743418507798,9.34900526,124.6,124.52,40.46900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418507992,9.34900526,124.6,124.56,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418508290,17.29685917,124.63,124.55,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1743418508494,40.46900526,124.62,124.57,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418508697,8.0261,124.61,124.58,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418508891,8.08644628,124.61,124.58,9.40177235]
["bitfinex-derivatives","SOLF0:USTF0",1743418510198,0.06034628,124.61,124.59,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418510699,8.08604628,124.61,124.59,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418510897,8.08604628,124.61,124.59,71.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418511496,0.06034628,124.61,124.59,71.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418512294,8.08614628,124.61,124.59,71.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418513298,8.0263,124.6,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418514001,8.08634628,124.61,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418514304,0.06034628,124.61,124.6,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418515699,0.06034628,124.61,124.6,17.37530526]
["bitfinex-derivatives","SOLF0:USTF0",1743418516903,0.06034628,124.61,124.6,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418517703,8.08594628,124.61,124.6,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418517999,8.08594628,124.61,124.59,71.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418518700,8.08594628,124.61,124.59,79.37580526]
["bitfinex-derivatives","SOLF0:USTF0",1743418519399,8.08594628,124.61,124.6,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418520203,0.06034628,124.61,124.6,17.37530526]
["bitfinex-derivatives","SOLF0:USTF0",1743418521702,40.46900526,124.67,124.63,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743418521902,40.46900526,124.67,124.63,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418522097,9.34900526,124.67,124.63,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418522302,8.0236,124.65,124.63,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418522503,9.34900526,124.68,124.63,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418522703,40.46900526,124.68,124.63,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418522902,8.0234,124.65,124.64,0.05685338]
["bitfinex-derivatives","SOLF0:USTF0",1743418524908,17.37240526,124.65,124.64,0.05685338]
["bitfinex-derivatives","SOLF0:USTF0",1743418525508,40.44900526,124.65,124.6,17.37500526]
["bitfinex-derivatives","SOLF0:USTF0",1743418525710,9.34900526,124.64,124.6,17.37500526]
["bitfinex-derivatives","SOLF0:USTF0",1743418526005,8.0254,124.62,124.6,17.37500526]
["bitfinex-derivatives","SOLF0:USTF0",1743418526209,8.0254,124.62,124.6,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418526608,8.0256,124.61,124.6,0.05316863]
["bitfinex-derivatives","SOLF0:USTF0",1743418529010,17.37460526,124.61,124.6,0.05316863]
["bitfinex-derivatives","SOLF0:USTF0",1743418529210,8.0279,124.58,124.55,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418529412,9.34900526,124.59,124.55,17.37820526]
["bitfinex-derivatives","SOLF0:USTF0",1743418529912,8.0279,124.58,124.55,17.37820526]
["bitfinex-derivatives","SOLF0:USTF0",1743418530107,9.34900526,124.58,124.54,17.37870526]
["bitfinex-derivatives","SOLF0:USTF0",1743418530409,8.0292,124.56,124.54,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418530609,8.0292,124.56,124.55,0.05981734]
["bitfinex-derivatives","SOLF0:USTF0",1743418530911,0.05577052,124.57,124.55,0.05981734]
["bitfinex-derivatives","SOLF0:USTF0",1743418531113,0.05577052,124.57,124.55,9.4088226]
["bitfinex-derivatives","SOLF0:USTF0",1743418531308,0.05577052,124.57,124.55,0.05981734]
["bitfinex-derivatives","SOLF0:USTF0",1743418532615,8.08427052,124.57,124.55,0.05981734]
["bitfinex-derivatives","SOLF0:USTF0",1743418534010,8.0289,124.56,124.55,0.05981734]
["bitfinex-derivatives","SOLF0:USTF0",1743418534209,17.37790526,124.56,124.55,0.05981734]
["bitfinex-derivatives","SOLF0:USTF0",1743418535013,8.0289,124.56,124.55,0.05981734]
["bitfinex-derivatives","SOLF0:USTF0",1743418536511,0.05577052,124.57,124.55,8.07981734]
["bitfinex-derivatives","SOLF0:USTF0",1743418536714,11.06705917,124.67,124.56,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418536911,9.34900526,124.66,124.61,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418537117,2.1314,124.66,124.62,71.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418537416,2.1314,124.66,124.63,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418537607,11.06705917,124.67,124.64,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743418537805,0.0548282,124.66,124.64,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743418538007,0.0548282,124.66,124.65,9.34900526]
["bitfinex-derivatives","SOLF0:USTF0",1743418538207,0.0548282,124.66,124.65,17.37210526]
["bitfinex-derivatives","SOLF0:USTF0",1743418539720,44.58310526,124.71,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743418539721,2.0816,124.71,124.69,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743418539909,2.0816,124.71,124.65,45.683155]
["bitfinex-derivatives","SOLF0:USTF0",1743418540315,2.0816,124.71,124.68,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743418540514,2.0816,124.71,124.65,45.683155]
["bitfinex-derivatives","SOLF0:USTF0",1743418540913,2.0816,124.71,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743418541310,2.14171308,124.71,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743418542220,2.14171308,124.71,124.67,0.05986611]
["bitfinex-derivatives","SOLF0:USTF0",1743418542817,2.14171308,124.71,124.7,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1743418543624,2.14171308,124.71,124.69,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1743418543821,2.14171308,124.71,124.67,0.05986611]
["bitfinex-derivatives","SOLF0:USTF0",1743418544233,2.14171308,124.71,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743418545930,2.14171308,124.71,124.68,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743418546330,0.06011308,124.71,124.67,0.05986611]
["bitfinex-derivatives","SOLF0:USTF0",1743418546531,0.06011308,124.71,124.69,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743418546732,0.06011308,124.71,124.67,0.05986611]
["bitfinex-derivatives","SOLF0:USTF0",1743418547230,0.06011308,124.71,124.68,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1743418547732,8.0199,124.7,124.67,0.05986611]
["bitfinex-derivatives","SOLF0:USTF0",1743418547923,31.16011308,124.71,124.67,0.05986611]
["bitfinex-derivatives","SOLF0:USTF0",1743418548127,39.17961308,124.71,124.67,0.05986611]
["bitfinex-derivatives","SOLF0:USTF0",1743418548934,8.0199,124.7,124.67,0.05986611]
["bitfinex-derivatives","SOLF0:USTF0",1743418549133,31.16011308,124.71,124.67,8.08166611]
["bitfinex-derivatives","SOLF0:USTF0",1743418549329,31.16011308,124.71,124.67,0.05986611]
["bitfinex-derivatives","SOLF0:USTF0",1743418549534,39.17971308,124.71,124.67,0.05986611]
["bitfinex-derivatives","SOLF0:USTF0",1743418550735,14.583155,124.7,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418550938,14.583155,124.68,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418551234,45.663155,124.68,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418551431,45.663155,124.68,124.62,70.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743418552137,0.05494268,124.66,124.64,0.05893462]
["bitfinex-derivatives","SOLF0:USTF0",1743418552339,8.07744268,124.66,124.64,0.05893462]
["bitfinex-derivatives","SOLF0:USTF0",1743418552835,8.0241,124.64,124.57,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1743418553032,8.0241,124.64,124.58,14.583155]
["bitfinex-derivatives","SOLF0:USTF0",1743418553339,8.0241,124.64,124.59,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743418553832,31.08,124.65,124.58,22.610555]
["bitfinex-derivatives","SOLF0:USTF0",1743418554034,0.05899424,124.63,124.6,0.05181333]
["bitfinex-derivatives","SOLF0:USTF0",1743418554432,8.08369424,124.63,124.6,0.05181333]
["bitfinex-derivatives","SOLF0:USTF0",1743418555036,0.05899424,124.63,124.6,0.05181333]
["bitfinex-derivatives","SOLF0:USTF0",1743418555443,8.08369424,124.63,124.6,0.05181333]
["bitfinex-derivatives","SOLF0:USTF0",1743418555630,0.05899424,124.63,124.6,0.05181333]
["bitfinex-derivatives","SOLF0:USTF0",1743418555942,0.05899424,124.63,124.6,45.73496833]
["bitfinex-derivatives","SOLF0:USTF0",1743418556935,0.05899424,124.63,124.61,8.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743418557137,0.05899424,124.63,124.6,45.73496833]
["bitfinex-derivatives","SOLF0:USTF0",1743418557441,8.08339424,124.63,124.6,53.76076833]
["bitfinex-derivatives","SOLF0:USTF0",1743418557733,0.05899424,124.63,124.6,0.05181333]
["bitfinex-derivatives","SOLF0:USTF0",1743418558238,0.05899424,124.63,124.6,8.07811333]
["bitfinex-derivatives","SOLF0:USTF0",1743418558239,8.08359424,124.63,124.6,8.07811333]
["bitfinex-derivatives","SOLF0:USTF0",1743418558742,0.05899424,124.63,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418559238,8.08339424,124.63,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418559935,8.08339424,124.63,124.61,70.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743418560134,0.05899424,124.63,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418560439,0.05899424,124.63,124.61,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1743418561337,0.05899424,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743418563139,0.05899424,124.63,124.61,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1743418563340,0.05899424,124.63,124.6,0.05181333]
["bitfinex-derivatives","SOLF0:USTF0",1743418563544,8.0256,124.61,124.6,0.05181333]
["bitfinex-derivatives","SOLF0:USTF0",1743418564342,8.0252,124.62,124.6,0.05181333]
["bitfinex-derivatives","SOLF0:USTF0",1743418565041,8.0252,124.62,124.6,8.07781333]
["bitfinex-derivatives","SOLF0:USTF0",1743418565944,8.08369424,124.63,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743418566334,0.05899424,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743418567435,0.05899424,124.63,124.61,70.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743418567948,0.05899424,124.63,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418568138,0.05899424,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743418572340,0.05899424,124.63,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418572544,0.05899424,124.63,124.6,0.05181333]
["bitfinex-derivatives","SOLF0:USTF0",1743418572848,8.0256,124.61,124.6,0.05181333]
["bitfinex-derivatives","SOLF0:USTF0",1743418575945,22.603155,124.61,124.53,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743418576147,22.603155,124.61,124.52,14.583155]
["bitfinex-derivatives","SOLF0:USTF0",1743418576148,14.583155,124.57,124.49,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743418576345,8.0311,124.53,124.49,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743418576654,35.2558,124.56,124.49,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743418576845,31.08,124.56,124.5,14.583155]
["bitfinex-derivatives","SOLF0:USTF0",1743418577157,0.05830224,124.54,124.52,14.583155]
["bitfinex-derivatives","SOLF0:USTF0",1743418577451,39.108,124.58,124.52,14.583155]
["bitfinex-derivatives","SOLF0:USTF0",1743418577650,0.05326833,124.54,124.52,14.63420244]
["bitfinex-derivatives","SOLF0:USTF0",1743418578054,4.1758,124.6,124.53,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743418578252,4.1758,124.6,124.54,14.583155]
["bitfinex-derivatives","SOLF0:USTF0",1743418578857,4.1758,124.6,124.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743418579052,4.1758,124.6,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418579249,0.05453389,124.59,124.57,0.05521251]
["bitfinex-derivatives","SOLF0:USTF0",1743418579748,8.0276,124.58,124.57,0.05521251]
["bitfinex-derivatives","SOLF0:USTF0",1743418580655,0.05453389,124.59,124.57,0.05521251]
["bitfinex-derivatives","SOLF0:USTF0",1743418581855,0.05453389,124.59,124.57,8.08301251]
["bitfinex-derivatives","SOLF0:USTF0",1743418583255,0.05453389,124.59,124.58,8.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743418583456,0.05453389,124.59,124.57,0.05521251]
["bitfinex-derivatives","SOLF0:USTF0",1743418585264,0.05453389,124.59,124.57,8.08321251]
["bitfinex-derivatives","SOLF0:USTF0",1743418586160,0.05453389,124.59,124.57,0.05521251]
["bitfinex-derivatives","SOLF0:USTF0",1743418586658,8.08143389,124.59,124.57,0.05521251]
["bitfinex-derivatives","SOLF0:USTF0",1743418586860,0.05453389,124.59,124.57,0.05521251]
["bitfinex-derivatives","SOLF0:USTF0",1743418587960,8.08173389,124.59,124.57,0.05521251]
["bitfinex-derivatives","SOLF0:USTF0",1743418589761,8.0276,124.58,124.57,0.05521251]
["bitfinex-derivatives","SOLF0:USTF0",1743418591463,8.08173389,124.59,124.57,0.05521251]
["bitfinex-derivatives","SOLF0:USTF0",1743418591663,0.05453389,124.59,124.57,0.05521251]
["bitfinex-derivatives","SOLF0:USTF0",1743418592072,0.05453389,124.59,124.58,14.583155]
["bitfinex-derivatives","SOLF0:USTF0",1743418592563,0.05453389,124.59,124.58,22.610755]
["bitfinex-derivatives","SOLF0:USTF0",1743418592763,8.0241,124.64,124.58,14.583155]
["bitfinex-derivatives","SOLF0:USTF0",1743418592963,8.0241,124.64,124.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743418594064,0.05157363,124.63,124.6,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1743418594962,8.07627363,124.63,124.6,8.08738649]
["bitfinex-derivatives","SOLF0:USTF0",1743418595162,0.05157363,124.63,124.6,8.08738649]
["bitfinex-derivatives","SOLF0:USTF0",1743418595562,8.0251,124.62,124.6,8.08738649]
["bitfinex-derivatives","SOLF0:USTF0",1743418595764,0.05157363,124.63,124.6,8.08738649]
["bitfinex-derivatives","SOLF0:USTF0",1743418595964,8.07617363,124.63,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743418596165,8.07617363,124.63,124.6,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1743418596365,0.05157363,124.63,124.6,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1743418597267,8.07627363,124.63,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743418599769,0.05157363,124.63,124.6,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1743418600266,8.0256,124.61,124.6,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1743418601570,0.05157363,124.63,124.6,8.08718649]
["bitfinex-derivatives","SOLF0:USTF0",1743418601871,8.0253,124.62,124.6,8.08718649]
["bitfinex-derivatives","SOLF0:USTF0",1743418604467,8.07627363,124.63,124.61,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1743418604771,0.05157363,124.63,124.6,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1743418605171,0.05157363,124.63,124.62,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743418608673,0.05157363,124.63,124.61,8.0253]
["bitfinex-derivatives","SOLF0:USTF0",1743418609870,0.05157363,124.63,124.6,53.75064149]
["bitfinex-derivatives","SOLF0:USTF0",1743418610069,0.05157363,124.63,124.6,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1743418610273,31.08,124.62,124.6,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1743418610969,8.0256,124.61,124.6,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1743418611370,8.07627363,124.63,124.6,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1743418611780,8.07627363,124.63,124.6,8.08748649]
["bitfinex-derivatives","SOLF0:USTF0",1743418614278,8.07627363,124.63,124.61,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743418615080,8.07627363,124.63,124.6,8.08748649]
["bitfinex-derivatives","SOLF0:USTF0",1743418615779,8.025,124.62,124.6,8.08748649]
["bitfinex-derivatives","SOLF0:USTF0",1743418615978,0.05157363,124.63,124.61,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743418617079,8.07617363,124.63,124.61,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1743418618082,8.025,124.62,124.6,8.08748649]
["bitfinex-derivatives","SOLF0:USTF0",1743418618485,0.05157363,124.63,124.6,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1743418618679,8.0256,124.61,124.6,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1743418619183,0.05157363,124.63,124.6,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1743418619373,8.0253,124.62,124.6,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1743418619782,8.0253,124.62,124.6,8.08748649]
["bitfinex-derivatives","SOLF0:USTF0",1743418623381,8.0256,124.61,124.6,0.06148649]
["bitfinex-derivatives","SOLF0:USTF0",1743418624295,31.06,124.61,124.52,14.583155]
["bitfinex-derivatives","SOLF0:USTF0",1743418624494,14.583155,124.6,124.53,319.96]
["bitfinex-derivatives","SOLF0:USTF0",1743418624686,8.0291,124.56,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743418624988,14.583155,124.6,124.53,288.9]
["bitfinex-derivatives","SOLF0:USTF0",1743418625187,14.583155,124.6,124.52,14.583155]
["bitfinex-derivatives","SOLF0:USTF0",1743418625387,0.05925284,124.58,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418625890,8.0282,124.57,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418626091,0.05925284,124.58,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418626587,8.0289,124.56,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418628092,8.0289,124.56,124.55,8.08827266]
["bitfinex-derivatives","SOLF0:USTF0",1743418628294,8.0289,124.56,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418628590,0.05925284,124.58,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743418629191,8.0282,124.57,124.55,8.08787266]
["bitfinex-derivatives","SOLF0:USTF0",1743418629389,0.05925284,124.58,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418629593,8.0289,124.56,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418636799,0.05925284,124.58,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418638001,0.05925284,124.58,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743418643002,0.05925284,124.58,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418643401,8.0289,124.56,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418644708,31.06,124.57,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418645507,8.0289,124.56,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418645807,31.06,124.57,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418646008,39.0885,124.57,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418646307,31.06,124.57,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418646808,8.0282,124.57,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418647109,45.70240784,124.58,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418648504,8.0289,124.56,124.55,0.05877266]
["bitfinex-derivatives","SOLF0:USTF0",1743418654909,14.583155,124.56,124.48,18.878855]
["bitfinex-derivatives","SOLF0:USTF0",1743418655109,14.583155,124.56,124.45,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743418655110,14.583155,124.54,124.45,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743418655313,14.583155,124.54,124.45,35.1168]
["bitfinex-derivatives","SOLF0:USTF0",1743418655609,8.0326,124.51,124.47,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743418655812,20.929755,124.54,124.47,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743418656213,8.0328,124.5,124.49,0.05432692]
["bitfinex-derivatives","SOLF0:USTF0",1743418659012,0.05535694,124.52,124.49,0.05432692]
["bitfinex-derivatives","SOLF0:USTF0",1743418660020,8.0321,124.51,124.49,0.05432692]
["bitfinex-derivatives","SOLF0:USTF0",1743418660219,0.05535694,124.52,124.49,0.05432692]
["bitfinex-derivatives","SOLF0:USTF0",1743418660621,8.0327,124.5,124.49,0.05432692]
["bitfinex-derivatives","SOLF0:USTF0",1743418662719,8.0324,124.51,124.49,0.05432692]
["bitfinex-derivatives","SOLF0:USTF0",1743418663219,8.0324,124.51,124.49,8.08742692]
["bitfinex-derivatives","SOLF0:USTF0",1743418663722,8.0324,124.51,124.49,0.05432692]
["bitfinex-derivatives","SOLF0:USTF0",1743418664022,8.0327,124.5,124.49,0.05432692]
["bitfinex-derivatives","SOLF0:USTF0",1743418672439,8.0356,124.46,124.42,18.660455]
["bitfinex-derivatives","SOLF0:USTF0",1743418672731,14.583155,124.5,124.42,49.720455]
["bitfinex-derivatives","SOLF0:USTF0",1743418672929,8.035,124.47,124.42,49.720455]
["bitfinex-derivatives","SOLF0:USTF0",1743418673433,31.06,124.51,124.44,14.583155]
["bitfinex-derivatives","SOLF0:USTF0",1743418673733,8.033,124.5,124.45,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743418673933,0.05178805,124.49,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743418674132,8.08548805,124.49,124.47,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1743418674530,0.05178805,124.49,124.46,0.0520981]
["bitfinex-derivatives","SOLF0:USTF0",1743418675535,8.08518805,124.49,124.47,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1743418676726,0.05178805,124.49,124.46,0.0520981]
["bitfinex-derivatives","SOLF0:USTF0",1743418677436,8.08528805,124.49,124.47,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743418678639,0.05178805,124.49,124.46,9.41687671]
["bitfinex-derivatives","SOLF0:USTF0",1743418680127,0.05178805,124.49,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743418680333,0.05178805,124.49,124.46,0.0520981]
["bitfinex-derivatives","SOLF0:USTF0",1743418680631,0.05178805,124.49,124.46,8.0870981]
["bitfinex-derivatives","SOLF0:USTF0",1743418680830,8.0344,124.48,124.46,8.0870981]
["bitfinex-derivatives","SOLF0:USTF0",1743418681237,8.08548805,124.49,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743418681747,8.0313,124.53,124.48,9.36477861]
["bitfinex-derivatives","SOLF0:USTF0",1743418682038,289.06,124.56,124.52,9.36477861]
["bitfinex-derivatives","SOLF0:USTF0",1743418682039,9.36477861,124.56,124.52,9.36477861]
["bitfinex-derivatives","SOLF0:USTF0",1743418682236,46.80127861,124.57,124.52,9.36477861]
["bitfinex-derivatives","SOLF0:USTF0",1743418682542,8.0296,124.55,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743418682741,9.36477861,124.56,124.51,9.36477861]
["bitfinex-derivatives","SOLF0:USTF0",1743418682949,0.05951899,124.55,124.53,0.05932802]
["bitfinex-derivatives","SOLF0:USTF0",1743418683242,8.0303,124.54,124.53,0.05932802]
["bitfinex-derivatives","SOLF0:USTF0",1743418683842,8.08941899,124.55,124.53,0.05932802]
["bitfinex-derivatives","SOLF0:USTF0",1743418684443,8.08941899,124.55,124.53,8.09002802]
["bitfinex-derivatives","SOLF0:USTF0",1743418684642,8.08941899,124.55,124.53,0.05932802]
["bitfinex-derivatives","SOLF0:USTF0",1743418685344,8.0301,124.54,124.53,0.05932802]
["bitfinex-derivatives","SOLF0:USTF0",1743418692650,8.08921899,124.55,124.53,0.05932802]
["bitfinex-derivatives","SOLF0:USTF0",1743418692955,8.08921899,124.55,124.53,8.08972802]
["bitfinex-derivatives","SOLF0:USTF0",1743418692956,0.05951899,124.55,124.53,8.08972802]
["bitfinex-derivatives","SOLF0:USTF0",1743418693247,0.05951899,124.55,124.53,0.05932802]
["bitfinex-derivatives","SOLF0:USTF0",1743418694050,0.05951899,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743418694253,0.05951899,124.55,124.53,0.05932802]
["bitfinex-derivatives","SOLF0:USTF0",1743418695157,0.05951899,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743418696362,0.05951899,124.55,124.53,0.05932802]
["bitfinex-derivatives","SOLF0:USTF0",1743418697160,8.08931899,124.55,124.53,0.05932802]
["bitfinex-derivatives","SOLF0:USTF0",1743418698360,0.05951899,124.55,124.53,8.09002802]
["bitfinex-derivatives","SOLF0:USTF0",1743418698562,0.05951899,124.55,124.53,0.05932802]
["bitfinex-derivatives","SOLF0:USTF0",1743418698961,0.05951899,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743418703159,8.0301,124.54,124.53,0.05932802]
["bitfinex-derivatives","SOLF0:USTF0",1743418703364,45.72058072,124.55,124.44,374.63156173]
["bitfinex-derivatives","SOLF0:USTF0",1743418703558,14.62106173,124.53,124.44,16.63156173]
["bitfinex-derivatives","SOLF0:USTF0",1743418703761,17.39627348,124.51,124.47,9.36397348]
["bitfinex-derivatives","SOLF0:USTF0",1743418704466,0.05173833,124.5,124.48,0.05782968]
["bitfinex-derivatives","SOLF0:USTF0",1743418705566,0.05173833,124.5,124.48,9.42180316]
["bitfinex-derivatives","SOLF0:USTF0",1743418705756,0.05173833,124.5,124.48,0.05782968]
["bitfinex-derivatives","SOLF0:USTF0",1743418706466,8.08443833,124.5,124.48,0.05782968]
["bitfinex-derivatives","SOLF0:USTF0",1743418707662,8.0334,124.49,124.48,0.05782968]
["bitfinex-derivatives","SOLF0:USTF0",1743418707961,0.05173833,124.5,124.48,0.05782968]
["bitfinex-derivatives","SOLF0:USTF0",1743418708362,8.08483833,124.5,124.48,0.05782968]
["bitfinex-derivatives","SOLF0:USTF0",1743418708765,0.05173833,124.5,124.48,0.05782968]
["bitfinex-derivatives","SOLF0:USTF0",1743418708966,8.0334,124.49,124.48,0.05782968]
["bitfinex-derivatives","SOLF0:USTF0",1743418711573,8.08473833,124.5,124.48,0.05782968]
["bitfinex-derivatives","SOLF0:USTF0",1743418712066,8.0334,124.49,124.48,0.05782968]
["bitfinex-derivatives","SOLF0:USTF0",1743418725677,17.40208043,124.49,124.48,0.05782968]
["bitfinex-derivatives","SOLF0:USTF0",1743418730880,8.0334,124.49,124.48,0.05782968]
["bitfinex-derivatives","SOLF0:USTF0",1743418734888,9.42041876,124.5,124.48,0.05782968]
["bitfinex-derivatives","SOLF0:USTF0",1743418734889,8.08483833,124.5,124.48,0.05782968]
["bitfinex-derivatives","SOLF0:USTF0",1743418735479,8.0334,124.49,124.48,0.05782968]
["bitfinex-derivatives","SOLF0:USTF0",1743418737086,8.08473833,124.5,124.48,0.05782968]
["bitfinex-derivatives","SOLF0:USTF0",1743418737482,0.05173833,124.5,124.48,9.42651011]
["bitfinex-derivatives","SOLF0:USTF0",1743418737989,8.08453833,124.5,124.48,17.46021011]
["bitfinex-derivatives","SOLF0:USTF0",1743418740784,8.08453833,124.5,124.48,17.46021011]
["bitfinex-derivatives","SOLF0:USTF0",1743418740990,8.08453833,124.5,124.49,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418743089,0.05173833,124.5,124.49,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418743286,0.05173833,124.5,124.49,17.40208043]
["bitfinex-derivatives","SOLF0:USTF0",1743418745493,0.05173833,124.5,124.49,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418749397,0.05173833,124.5,124.49,17.40208043]
["bitfinex-derivatives","SOLF0:USTF0",1743418751403,0.05173833,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743418751699,0.05173833,124.5,124.49,17.40208043]
["bitfinex-derivatives","SOLF0:USTF0",1743418756709,9.36868043,124.55,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743418756911,8.0306,124.54,124.5,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418757304,9.36868043,124.55,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743418757805,9.41985001,124.54,124.52,0.05395403]
["bitfinex-derivatives","SOLF0:USTF0",1743418758300,9.41985001,124.54,124.45,22.241]
["bitfinex-derivatives","SOLF0:USTF0",1743418758301,9.36868043,124.53,124.47,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418758505,9.36868043,124.49,124.45,40.38868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418758703,8.0343,124.48,124.46,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743418758902,8.0343,124.48,124.45,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418759512,8.09301041,124.48,124.45,9.42871973]
["bitfinex-derivatives","SOLF0:USTF0",1743418759810,8.09301041,124.48,124.45,17.46441973]
["bitfinex-derivatives","SOLF0:USTF0",1743418760404,0.05871041,124.48,124.47,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418760608,9.36868043,124.55,124.47,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418760808,8.0298,124.55,124.51,17.40048043]
["bitfinex-derivatives","SOLF0:USTF0",1743418761404,17.39758043,124.56,124.48,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743418761605,0.05356625,124.54,124.53,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418762003,0.05356625,124.54,124.53,17.39888043]
["bitfinex-derivatives","SOLF0:USTF0",1743418765717,0.05356625,124.54,124.53,79.39888043]
["bitfinex-derivatives","SOLF0:USTF0",1743418767309,0.05356625,124.54,124.53,17.39888043]
["bitfinex-derivatives","SOLF0:USTF0",1743418770221,0.05356625,124.54,124.53,79.39888043]
["bitfinex-derivatives","SOLF0:USTF0",1743418772413,0.05356625,124.54,124.52,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1743418772613,8.0308,124.53,124.52,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1743418773527,17.45274668,124.54,124.52,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1743418774329,8.08406625,124.54,124.52,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1743418776729,8.0308,124.53,124.52,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1743418776928,0.05356625,124.54,124.52,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1743418777429,8.08396625,124.54,124.52,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1743418778522,8.0308,124.53,124.52,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1743418780029,0.05356625,124.54,124.52,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1743418780331,9.42224668,124.54,124.52,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1743418780732,8.0308,124.53,124.52,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1743418784232,8.08386625,124.54,124.52,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1743418785129,8.0308,124.53,124.52,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1743418789936,0.05356625,124.54,124.52,9.42123686]
["bitfinex-derivatives","SOLF0:USTF0",1743418790534,8.08416625,124.54,124.52,9.42123686]
["bitfinex-derivatives","SOLF0:USTF0",1743418790739,0.05356625,124.54,124.52,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1743418791140,8.0308,124.53,124.52,0.05255643]
["bitfinex-derivatives","SOLF0:USTF0",1743418799547,8.08406625,124.54,124.52,8.08395643]
["bitfinex-derivatives","SOLF0:USTF0",1743418800048,0.05356625,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743418800340,50.48735356,124.61,124.53,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418800542,50.48735356,124.61,124.57,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418800746,44.26915356,124.61,124.58,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418801143,44.26915356,124.62,124.58,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418801537,0.05263322,124.61,124.59,9.42369268]
["bitfinex-derivatives","SOLF0:USTF0",1743418801745,8.07853322,124.61,124.59,9.42369268]
["bitfinex-derivatives","SOLF0:USTF0",1743418802548,8.0263,124.6,124.59,0.05501225]
["bitfinex-derivatives","SOLF0:USTF0",1743418802740,0.05263322,124.61,124.59,0.05501225]
["bitfinex-derivatives","SOLF0:USTF0",1743418802944,0.05263322,124.61,124.6,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418803749,0.05263322,124.61,124.6,17.39498043]
["bitfinex-derivatives","SOLF0:USTF0",1743418803947,0.05263322,124.61,124.6,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418804342,0.05263322,124.61,124.59,0.05501225]
["bitfinex-derivatives","SOLF0:USTF0",1743418804541,9.36868043,124.6,124.59,0.05501225]
["bitfinex-derivatives","SOLF0:USTF0",1743418804750,17.39498043,124.6,124.59,0.05501225]
["bitfinex-derivatives","SOLF0:USTF0",1743418804948,8.0263,124.6,124.59,0.05501225]
["bitfinex-derivatives","SOLF0:USTF0",1743418805344,0.05263322,124.61,124.59,0.05501225]
["bitfinex-derivatives","SOLF0:USTF0",1743418805748,8.0263,124.6,124.59,0.05501225]
["bitfinex-derivatives","SOLF0:USTF0",1743418806652,8.07863322,124.61,124.59,0.05501225]
["bitfinex-derivatives","SOLF0:USTF0",1743418807053,0.05263322,124.61,124.59,0.05501225]
["bitfinex-derivatives","SOLF0:USTF0",1743418807250,8.07863322,124.61,124.59,0.05501225]
["bitfinex-derivatives","SOLF0:USTF0",1743418809450,0.05263322,124.61,124.59,17.45049268]
["bitfinex-derivatives","SOLF0:USTF0",1743418810753,0.05263322,124.61,124.59,0.05501225]
["bitfinex-derivatives","SOLF0:USTF0",1743418812160,8.07863322,124.61,124.59,0.05501225]
["bitfinex-derivatives","SOLF0:USTF0",1743418812654,0.05263322,124.61,124.59,8.08171225]
["bitfinex-derivatives","SOLF0:USTF0",1743418812857,0.05263322,124.61,124.59,9.42369268]
["bitfinex-derivatives","SOLF0:USTF0",1743418813256,0.05263322,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743418813659,0.05263322,124.61,124.59,9.42369268]
["bitfinex-derivatives","SOLF0:USTF0",1743418814859,0.05263322,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743418815461,0.05263322,124.61,124.59,17.45029268]
["bitfinex-derivatives","SOLF0:USTF0",1743418815657,0.05263322,124.61,124.59,9.42369268]
["bitfinex-derivatives","SOLF0:USTF0",1743418816767,0.05263322,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743418817163,0.05263322,124.61,124.59,9.42369268]
["bitfinex-derivatives","SOLF0:USTF0",1743418817363,0.05263322,124.61,124.59,17.45029268]
["bitfinex-derivatives","SOLF0:USTF0",1743418818267,0.05263322,124.61,124.59,9.42369268]
["bitfinex-derivatives","SOLF0:USTF0",1743418818569,0.05263322,124.61,124.59,0.05501225]
["bitfinex-derivatives","SOLF0:USTF0",1743418819069,8.07873322,124.61,124.59,0.05501225]
["bitfinex-derivatives","SOLF0:USTF0",1743418819870,17.39498043,124.6,124.59,0.05501225]
["bitfinex-derivatives","SOLF0:USTF0",1743418820262,8.0299,124.55,124.52,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418820463,9.36868043,124.54,124.5,102.30868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418821066,9.36868043,124.55,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743418821261,9.36868043,124.55,124.51,17.40048043]
["bitfinex-derivatives","SOLF0:USTF0",1743418821467,33.0796,124.59,124.51,17.40048043]
["bitfinex-derivatives","SOLF0:USTF0",1743418821468,0.05863094,124.53,124.51,0.05200546]
["bitfinex-derivatives","SOLF0:USTF0",1743418821678,0.05863094,124.53,124.52,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418821863,8.0289,124.56,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743418822070,8.0289,124.56,124.53,17.39908043]
["bitfinex-derivatives","SOLF0:USTF0",1743418822265,0.05583025,124.54,124.53,17.39908043]
["bitfinex-derivatives","SOLF0:USTF0",1743418822470,0.05583025,124.54,124.53,17.45192009]
["bitfinex-derivatives","SOLF0:USTF0",1743418822672,0.05583025,124.54,124.53,0.05283966]
["bitfinex-derivatives","SOLF0:USTF0",1743418823976,8.08593025,124.54,124.53,0.05283966]
["bitfinex-derivatives","SOLF0:USTF0",1743418824275,0.05583025,124.54,124.53,0.05283966]
["bitfinex-derivatives","SOLF0:USTF0",1743418826577,8.08593025,124.54,124.53,0.05283966]
["bitfinex-derivatives","SOLF0:USTF0",1743418826979,0.05583025,124.54,124.53,0.05283966]
["bitfinex-derivatives","SOLF0:USTF0",1743418827575,8.08593025,124.54,124.53,0.05283966]
["bitfinex-derivatives","SOLF0:USTF0",1743418827979,0.05583025,124.54,124.53,0.05283966]
["bitfinex-derivatives","SOLF0:USTF0",1743418828483,0.05583025,124.54,124.53,17.45232009]
["bitfinex-derivatives","SOLF0:USTF0",1743418830382,0.05583025,124.54,124.53,48.39232009]
["bitfinex-derivatives","SOLF0:USTF0",1743418832287,8.0273,124.59,124.56,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743418832482,4.1214,124.6,124.56,17.39698043]
["bitfinex-derivatives","SOLF0:USTF0",1743418833287,8.0274,124.59,124.56,17.39698043]
["bitfinex-derivatives","SOLF0:USTF0",1743418833489,8.08157771,124.59,124.57,0.05203676]
["bitfinex-derivatives","SOLF0:USTF0",1743418834893,8.0276,124.58,124.57,0.05203676]
["bitfinex-derivatives","SOLF0:USTF0",1743418839091,17.45015814,124.59,124.57,0.05203676]
["bitfinex-derivatives","SOLF0:USTF0",1743418839287,9.36868043,124.58,124.57,0.05203676]
["bitfinex-derivatives","SOLF0:USTF0",1743418839685,17.39628043,124.58,124.57,0.05203676]
["bitfinex-derivatives","SOLF0:USTF0",1743418841789,8.0276,124.58,124.57,0.05203676]
["bitfinex-derivatives","SOLF0:USTF0",1743418842189,8.08157771,124.59,124.57,0.05203676]
["bitfinex-derivatives","SOLF0:USTF0",1743418843398,17.39628043,124.58,124.57,0.05203676]
["bitfinex-derivatives","SOLF0:USTF0",1743418843595,17.39628043,124.58,124.52,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418843596,9.36868043,124.57,124.52,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418843798,8.0293,124.56,124.53,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1743418844705,8.08962965,124.56,124.53,8.08269029]
["bitfinex-derivatives","SOLF0:USTF0",1743418845996,0.06032965,124.56,124.53,8.08269029]
["bitfinex-derivatives","SOLF0:USTF0",1743418846191,0.06032965,124.56,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743418847098,8.08922965,124.56,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743418847404,9.42901008,124.56,124.53,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1743418847598,8.0301,124.54,124.53,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1743418848002,17.39878043,124.54,124.53,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1743418849403,8.0301,124.54,124.53,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1743418853410,8.0298,124.55,124.53,8.08329029]
["bitfinex-derivatives","SOLF0:USTF0",1743418853813,9.42901008,124.56,124.53,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1743418854913,8.0301,124.54,124.53,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1743418856213,0.06032965,124.56,124.53,9.42117072]
["bitfinex-derivatives","SOLF0:USTF0",1743418856610,0.06032965,124.56,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743418856911,8.08962965,124.56,124.53,9.42117072]
["bitfinex-derivatives","SOLF0:USTF0",1743418857716,8.08962965,124.56,124.53,17.45147072]
["bitfinex-derivatives","SOLF0:USTF0",1743418858011,8.08962965,124.56,124.53,9.42117072]
["bitfinex-derivatives","SOLF0:USTF0",1743418858716,8.08962965,124.56,124.53,17.45167072]
["bitfinex-derivatives","SOLF0:USTF0",1743418859413,8.08962965,124.56,124.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743418859614,8.08962965,124.56,124.53,9.42117072]
["bitfinex-derivatives","SOLF0:USTF0",1743418859916,8.0295,124.55,124.53,17.45157072]
["bitfinex-derivatives","SOLF0:USTF0",1743418860317,8.0301,124.54,124.53,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1743418862115,17.39878043,124.54,124.53,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1743418862910,8.0301,124.55,124.53,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1743418863114,40.34901008,124.56,124.53,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1743418864119,8.0299,124.55,124.53,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1743418864821,0.06032965,124.56,124.53,9.42117072]
["bitfinex-derivatives","SOLF0:USTF0",1743418865319,0.06032965,124.56,124.54,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743418865918,0.06032965,124.56,124.55,17.39818043]
["bitfinex-derivatives","SOLF0:USTF0",1743418868624,0.06032965,124.56,124.55,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418868921,0.06032965,124.56,124.54,48.31848043]
["bitfinex-derivatives","SOLF0:USTF0",1743418869125,0.06032965,124.56,124.53,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1743418869321,8.0297,124.55,124.53,17.45157072]
["bitfinex-derivatives","SOLF0:USTF0",1743418869518,0.06032965,124.56,124.53,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1743418869920,8.0298,124.55,124.53,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1743418870914,8.0301,124.54,124.53,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1743418871121,17.39878043,124.54,124.53,0.05249029]
["bitfinex-derivatives","SOLF0:USTF0",1743418871326,9.36868043,124.54,124.5,102.28868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418871527,9.36868043,124.54,124.5,110.32118043]
["bitfinex-derivatives","SOLF0:USTF0",1743418872021,8.0316,124.52,124.5,110.32118043]
["bitfinex-derivatives","SOLF0:USTF0",1743418872419,8.08215901,124.52,124.5,110.37721064]
["bitfinex-derivatives","SOLF0:USTF0",1743418872825,0.05055901,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743418873121,0.05055901,124.52,124.5,102.34471064]
["bitfinex-derivatives","SOLF0:USTF0",1743418873523,8.08235901,124.52,124.5,110.37721064]
["bitfinex-derivatives","SOLF0:USTF0",1743418874127,8.08235901,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743418874323,0.05055901,124.52,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743418874625,0.05055901,124.52,124.51,17.40078043]
["bitfinex-derivatives","SOLF0:USTF0",1743418877525,2.1022,124.58,124.51,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418877728,2.1022,124.58,124.54,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418878021,8.0287,124.57,124.54,17.39858043]
["bitfinex-derivatives","SOLF0:USTF0",1743418878428,2.1022,124.58,124.54,17.39858043]
["bitfinex-derivatives","SOLF0:USTF0",1743418878627,0.0551575,124.57,124.54,9.430389]
["bitfinex-derivatives","SOLF0:USTF0",1743418878930,0.0551575,124.57,124.55,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418879229,0.0551575,124.57,124.54,9.430389]
["bitfinex-derivatives","SOLF0:USTF0",1743418879728,8.0292,124.56,124.54,0.06170857]
["bitfinex-derivatives","SOLF0:USTF0",1743418879927,9.42383793,124.57,124.54,0.06170857]
["bitfinex-derivatives","SOLF0:USTF0",1743418880324,8.0289,124.56,124.54,0.06170857]
["bitfinex-derivatives","SOLF0:USTF0",1743418881030,8.0289,124.56,124.54,8.09180857]
["bitfinex-derivatives","SOLF0:USTF0",1743418881327,8.0835575,124.57,124.54,9.430389]
["bitfinex-derivatives","SOLF0:USTF0",1743418881524,8.0835575,124.57,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743418882328,8.0289,124.56,124.54,17.460289]
["bitfinex-derivatives","SOLF0:USTF0",1743418882928,8.0835575,124.57,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743418883329,8.0835575,124.57,124.54,9.430389]
["bitfinex-derivatives","SOLF0:USTF0",1743418883528,8.0835575,124.57,124.54,17.460089]
["bitfinex-derivatives","SOLF0:USTF0",1743418884232,8.0289,124.56,124.54,17.460089]
["bitfinex-derivatives","SOLF0:USTF0",1743418884731,8.0837575,124.57,124.54,17.460089]
["bitfinex-derivatives","SOLF0:USTF0",1743418884929,0.0551575,124.57,124.54,17.460089]
["bitfinex-derivatives","SOLF0:USTF0",1743418885231,0.0551575,124.57,124.54,9.430389]
["bitfinex-derivatives","SOLF0:USTF0",1743418885928,8.0835575,124.57,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743418886526,0.0551575,124.57,124.55,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418886830,0.0551575,124.57,124.56,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418887128,0.0551575,124.57,124.56,17.39758043]
["bitfinex-derivatives","SOLF0:USTF0",1743418887335,0.0551575,124.57,124.56,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418887730,0.0551575,124.57,124.56,17.39758043]
["bitfinex-derivatives","SOLF0:USTF0",1743418888833,0.0551575,124.57,124.56,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418889035,8.0833575,124.57,124.55,17.39778043]
["bitfinex-derivatives","SOLF0:USTF0",1743418889534,0.0551575,124.57,124.55,17.39778043]
["bitfinex-derivatives","SOLF0:USTF0",1743418889732,0.0551575,124.57,124.56,17.39758043]
["bitfinex-derivatives","SOLF0:USTF0",1743418890934,0.0551575,124.57,124.56,48.29758043]
["bitfinex-derivatives","SOLF0:USTF0",1743418891639,0.0551575,124.57,124.56,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743418893633,0.0551575,124.57,124.56,38.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743418893830,0.0551575,124.57,124.56,48.29758043]
["bitfinex-derivatives","SOLF0:USTF0",1743418895134,0.0551575,124.57,124.56,40.26868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418895439,0.0551575,124.57,124.54,40.310389]
["bitfinex-derivatives","SOLF0:USTF0",1743418895835,8.0837575,124.57,124.54,48.339989]
["bitfinex-derivatives","SOLF0:USTF0",1743418896139,8.0837575,124.57,124.54,9.430389]
["bitfinex-derivatives","SOLF0:USTF0",1743418896544,8.0837575,124.57,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743418897741,9.42383793,124.57,124.54,0.06170857]
["bitfinex-derivatives","SOLF0:USTF0",1743418897937,9.36868043,124.55,124.5,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418898137,9.36868043,124.53,124.49,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418898342,9.36868043,124.53,124.48,0.30756]
["bitfinex-derivatives","SOLF0:USTF0",1743418898544,9.36868043,124.53,124.49,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418898741,8.0303,124.54,124.51,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418899139,9.36868043,124.55,124.51,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418899439,0.05554743,124.54,124.52,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1743418899744,0.05554743,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743418900548,0.05554743,124.54,124.51,0.05312405]
["bitfinex-derivatives","SOLF0:USTF0",1743418900842,9.42422786,124.54,124.51,0.05312405]
["bitfinex-derivatives","SOLF0:USTF0",1743418901847,8.0308,124.53,124.51,8.08522405]
["bitfinex-derivatives","SOLF0:USTF0",1743418902041,9.36868043,124.53,124.51,0.05312405]
["bitfinex-derivatives","SOLF0:USTF0",1743418902243,17.40008043,124.52,124.51,0.05312405]
["bitfinex-derivatives","SOLF0:USTF0",1743418902844,8.0314,124.52,124.51,0.05312405]
["bitfinex-derivatives","SOLF0:USTF0",1743418904750,10.1694,124.53,124.51,8.08522405]
["bitfinex-derivatives","SOLF0:USTF0",1743418905048,8.0311,124.53,124.51,8.08522405]
["bitfinex-derivatives","SOLF0:USTF0",1743418905249,8.0308,124.53,124.51,0.05312405]
["bitfinex-derivatives","SOLF0:USTF0",1743418905751,8.0308,124.53,124.51,8.08492405]
["bitfinex-derivatives","SOLF0:USTF0",1743418906550,9.42422786,124.54,124.51,0.05312405]
["bitfinex-derivatives","SOLF0:USTF0",1743418907155,0.05554743,124.54,124.51,8.08512405]
["bitfinex-derivatives","SOLF0:USTF0",1743418907353,0.05554743,124.54,124.51,9.42180448]
["bitfinex-derivatives","SOLF0:USTF0",1743418907965,0.05554743,124.54,124.51,17.45350448]
["bitfinex-derivatives","SOLF0:USTF0",1743418908254,8.0311,124.53,124.51,9.42180448]
["bitfinex-derivatives","SOLF0:USTF0",1743418909853,8.0311,124.53,124.51,17.45380448]
["bitfinex-derivatives","SOLF0:USTF0",1743418910048,0.05554743,124.54,124.51,17.45380448]
["bitfinex-derivatives","SOLF0:USTF0",1743418910251,8.08604743,124.54,124.51,17.45380448]
["bitfinex-derivatives","SOLF0:USTF0",1743418910446,8.08604743,124.54,124.52,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418910447,0.05554743,124.54,124.52,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418910656,0.05554743,124.54,124.53,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418911257,8.08564743,124.54,124.53,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418911457,8.08564743,124.54,124.52,17.39978043]
["bitfinex-derivatives","SOLF0:USTF0",1743418911653,0.05554743,124.54,124.52,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418911856,8.0308,124.53,124.52,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418912457,8.08604743,124.54,124.52,9.36868043]
["bitfinex-derivatives","SOLF0:USTF0",1743418913357,8.0308,124.53,124.51,9.42180448]
["bitfinex-derivatives","SOLF0:USTF0",1743418913559,0.05554743,124.54,124.51,0.05312405]
["bitfinex-derivatives","SOLF0:USTF0",1743418913854,9.42422786,124.54,124.51,0.05312405]
["bitfinex-derivatives","SOLF0:USTF0",1743418914555,9.36868043,124.52,124.51,0.05312405]
["bitfinex-derivatives","SOLF0:USTF0",1743418914757,40.24868043,124.52,124.48,0.30756]
["bitfinex-derivatives","SOLF0:USTF0",1743418914957,9.36868043,124.49,124.48,0.30756]
["bitfinex-derivatives","SOLF0:USTF0",1743418915158,17.40208043,124.49,124.48,0.30756]
["bitfinex-derivatives","SOLF0:USTF0",1743418915557,8.0334,124.49,124.48,0.30756]
["bitfinex-derivatives","SOLF0:USTF0",1743418924462,8.034,124.48,124.47,0.05943867]
["bitfinex-derivatives","SOLF0:USTF0",1743418924763,18.95154068,124.48,124.41,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418924957,18.95154068,124.48,124.4,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743418925158,14.63504068,124.46,124.37,18.67584068]
["bitfinex-derivatives","SOLF0:USTF0",1743418925358,45.51504068,124.46,124.37,18.67584068]
["bitfinex-derivatives","SOLF0:USTF0",1743418925559,45.51504068,124.46,124.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743418925762,0.05554141,124.43,124.4,8.09036138]
["bitfinex-derivatives","SOLF0:USTF0",1743418926264,8.0382,124.42,124.4,8.09036138]
["bitfinex-derivatives","SOLF0:USTF0",1743418927264,30.93554141,124.43,124.4,0.05156138]
["bitfinex-derivatives","SOLF0:USTF0",1743418927559,30.93554141,124.43,124.35,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743418927560,14.63504068,124.42,124.35,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743418927757,18.77244068,124.42,124.33,239.48154354]
["bitfinex-derivatives","SOLF0:USTF0",1743418927958,18.77244068,124.42,124.33,268.32154354]
["bitfinex-derivatives","SOLF0:USTF0",1743418928365,8.0408,124.38,124.35,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743418928758,0.0589331,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743418929768,0.0589331,124.38,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743418931171,8.0998331,124.38,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743418931471,8.0998331,124.38,124.33,47.67114068]
["bitfinex-derivatives","SOLF0:USTF0",1743418931667,8.0412,124.37,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743418931971,0.0589331,124.38,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743418932161,8.0997331,124.38,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743418932670,8.0997331,124.38,124.33,16.79114068]
["bitfinex-derivatives","SOLF0:USTF0",1743418932871,0.0589331,124.38,124.33,14.63504068]
["bitfinex-derivatives","SOLF0:USTF0",1743418933061,0.0589331,124.38,124.32,322.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743418933369,0.0589331,124.38,124.27,371.8807231]
["bitfinex-derivatives","SOLF0:USTF0",1743418933370,14.63504068,124.36,124.27,355.7863231]
["bitfinex-derivatives","SOLF0:USTF0",1743418933574,45.51504068,124.36,124.28,119.14016114]
["bitfinex-derivatives","SOLF0:USTF0",1743418933865,14.69355451,124.34,124.28,88.26016114]
["bitfinex-derivatives","SOLF0:USTF0",1743418934068,30.88,124.33,124.28,88.26016114]
["bitfinex-derivatives","SOLF0:USTF0",1743418934267,30.88,124.33,124.29,70.046]
["bitfinex-derivatives","SOLF0:USTF0",1743418934467,8.0447,124.32,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418934666,8.10393628,124.32,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743418934866,0.05923628,124.32,124.27,14.63504068]
["bitfinex-derivatives","SOLF0:USTF0",1743418935267,0.05923628,124.32,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743418935463,8.10403628,124.32,124.27,14.63504068]
["bitfinex-derivatives","SOLF0:USTF0",1743418935664,0.05923628,124.32,124.27,14.63504068]
["bitfinex-derivatives","SOLF0:USTF0",1743418936464,0.05923628,124.32,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743418936676,8.10393628,124.32,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743418937265,0.05923628,124.32,124.28,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743418937671,0.05923628,124.32,124.27,14.63504068]
["bitfinex-derivatives","SOLF0:USTF0",1743418937874,0.05923628,124.32,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743418938771,0.05923628,124.32,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743418938973,8.10393628,124.32,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743418939174,8.10393628,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743418941283,8.10393628,124.32,124.27,14.63504068]
["bitfinex-derivatives","SOLF0:USTF0",1743418941284,8.10393628,124.32,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743418942787,8.0451,124.31,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743418943183,0.05923628,124.32,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743418943383,8.10403628,124.32,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743418943991,0.05923628,124.32,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743418944186,0.05923628,124.32,124.26,109.62444068]
["bitfinex-derivatives","SOLF0:USTF0",1743418944785,8.10393628,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743418944987,0.05923628,124.32,124.26,109.62444068]
["bitfinex-derivatives","SOLF0:USTF0",1743418945383,0.05923628,124.32,124.26,94.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743418945789,8.0461,124.3,124.27,17.4409657]
["bitfinex-derivatives","SOLF0:USTF0",1743418946588,9.3936657,124.3,124.26,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743418946982,8.0464,124.29,124.26,17.4416657]
["bitfinex-derivatives","SOLF0:USTF0",1743418947189,0.05660438,124.29,124.28,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418947891,0.05660438,124.29,124.28,17.4405657]
["bitfinex-derivatives","SOLF0:USTF0",1743418948489,0.05660438,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743418948689,0.05660438,124.29,124.28,17.4405657]
["bitfinex-derivatives","SOLF0:USTF0",1743418949489,0.05660438,124.29,124.27,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418949691,0.05660438,124.29,124.26,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418949881,0.05660438,124.29,124.27,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418950287,8.10320438,124.29,124.27,17.4408657]
["bitfinex-derivatives","SOLF0:USTF0",1743418950899,0.05660438,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743418951090,0.05660438,124.29,124.27,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418951783,0.05660438,124.29,124.27,17.4407657]
["bitfinex-derivatives","SOLF0:USTF0",1743418951989,0.05660438,124.29,124.27,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418952196,0.05660438,124.29,124.26,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418953093,8.0472,124.28,124.26,17.4416657]
["bitfinex-derivatives","SOLF0:USTF0",1743418954194,0.05660438,124.29,124.25,298.5936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418954397,0.05660438,124.29,124.25,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418954592,8.048,124.27,124.25,17.4422657]
["bitfinex-derivatives","SOLF0:USTF0",1743418954784,8.048,124.27,124.24,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1743418954785,0.05660438,124.29,124.26,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418955099,8.0476,124.27,124.26,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418955394,8.0476,124.27,124.25,17.4422657]
["bitfinex-derivatives","SOLF0:USTF0",1743418955895,8.0476,124.27,124.25,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418957195,8.0476,124.27,124.25,71.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418957392,8.0476,124.27,124.24,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1743418957393,9.45027008,124.29,124.22,32.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743418957693,9.3936657,124.29,124.24,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418957894,0.05214984,124.27,124.24,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418958095,0.05214984,124.27,124.24,17.4427657]
["bitfinex-derivatives","SOLF0:USTF0",1743418958491,0.05214984,124.27,124.24,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418958690,8.10014984,124.27,124.25,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418960198,8.10014984,124.27,124.25,17.4424657]
["bitfinex-derivatives","SOLF0:USTF0",1743418961098,8.0482,124.26,124.25,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418961293,8.0482,124.26,124.24,17.4428657]
["bitfinex-derivatives","SOLF0:USTF0",1743418961602,8.10014984,124.27,124.24,17.4428657]
["bitfinex-derivatives","SOLF0:USTF0",1743418962299,8.10014984,124.27,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743418962998,8.0485,124.26,124.24,17.4428657]
["bitfinex-derivatives","SOLF0:USTF0",1743418963700,8.10004984,124.27,124.25,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1743418963900,0.05214984,124.27,124.26,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418964398,0.05214984,124.27,124.26,17.4418657]
["bitfinex-derivatives","SOLF0:USTF0",1743418964607,0.05214984,124.27,124.26,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418964798,0.05214984,124.27,124.25,17.4421657]
["bitfinex-derivatives","SOLF0:USTF0",1743418965101,8.09984984,124.27,124.25,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418965494,8.09984984,124.27,124.25,17.4424657]
["bitfinex-derivatives","SOLF0:USTF0",1743418966802,0.05214984,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743418967000,0.05214984,124.27,124.25,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418967302,0.05214984,124.27,124.26,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418967502,0.05214984,124.27,124.25,17.4421657]
["bitfinex-derivatives","SOLF0:USTF0",1743418967703,0.05214984,124.27,124.25,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418967905,0.05214984,124.27,124.26,17.4418657]
["bitfinex-derivatives","SOLF0:USTF0",1743418969300,40.2936657,124.33,124.26,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418969501,40.2936657,124.33,124.29,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418969902,40.2936657,124.33,124.29,17.4394657]
["bitfinex-derivatives","SOLF0:USTF0",1743418970404,8.0453,124.31,124.28,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418970704,8.0453,124.31,124.3,0.05810294]
["bitfinex-derivatives","SOLF0:USTF0",1743418971306,17.4389657,124.31,124.3,0.05810294]
["bitfinex-derivatives","SOLF0:USTF0",1743418971507,8.048,124.27,124.25,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418971900,8.048,124.27,124.25,17.4424657]
["bitfinex-derivatives","SOLF0:USTF0",1743418972107,8.0471,124.28,124.25,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418972505,8.0471,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743418972810,8.10871994,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743418973206,0.06161994,124.28,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743418973406,0.06161994,124.28,124.25,17.4421657]
["bitfinex-derivatives","SOLF0:USTF0",1743418973908,8.0477,124.27,124.25,17.4421657]
["bitfinex-derivatives","SOLF0:USTF0",1743418974707,8.10891994,124.28,124.25,17.4421657]
["bitfinex-derivatives","SOLF0:USTF0",1743418974908,0.06161994,124.28,124.25,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418975301,8.0482,124.26,124.25,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418975503,8.0482,124.26,124.24,79.4428657]
["bitfinex-derivatives","SOLF0:USTF0",1743418975697,8.048,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743418977704,8.0482,124.26,124.24,79.4429657]
["bitfinex-derivatives","SOLF0:USTF0",1743418978106,9.45528564,124.28,124.24,71.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418978605,8.0492,124.25,124.23,17.4433657]
["bitfinex-derivatives","SOLF0:USTF0",1743418979011,8.10255403,124.25,124.23,17.4433657]
["bitfinex-derivatives","SOLF0:USTF0",1743418979208,0.05335403,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743418979509,0.05335403,124.25,124.23,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418980310,0.05335403,124.25,124.22,40.2736657]
["bitfinex-derivatives","SOLF0:USTF0",1743418980609,0.05335403,124.25,124.22,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418980811,0.05335403,124.25,124.22,17.4441657]
["bitfinex-derivatives","SOLF0:USTF0",1743418981315,8.0497,124.24,124.22,17.4441657]
["bitfinex-derivatives","SOLF0:USTF0",1743418981711,0.05335403,124.25,124.23,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418982109,0.05335403,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743418982311,0.05335403,124.25,124.24,17.4431657]
["bitfinex-derivatives","SOLF0:USTF0",1743418985925,8.0465,124.29,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743418986119,30.88,124.32,124.26,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418986424,9.3936657,124.31,124.27,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418987123,0.05189832,124.3,124.28,0.05494618]
["bitfinex-derivatives","SOLF0:USTF0",1743418987920,0.05189832,124.3,124.29,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418988819,0.05189832,124.3,124.29,17.4399657]
["bitfinex-derivatives","SOLF0:USTF0",1743418989015,0.05189832,124.3,124.29,48.3199657]
["bitfinex-derivatives","SOLF0:USTF0",1743418989225,11.3919657,124.36,124.29,40.2736657]
["bitfinex-derivatives","SOLF0:USTF0",1743418989427,8.0434,124.34,124.31,17.4382657]
["bitfinex-derivatives","SOLF0:USTF0",1743418989820,17.4364657,124.35,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743418990027,8.0428,124.35,124.31,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418990221,8.0428,124.35,124.32,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418990421,8.0428,124.35,124.32,9.45363678]
["bitfinex-derivatives","SOLF0:USTF0",1743418990422,0.06094187,124.34,124.32,9.45363678]
["bitfinex-derivatives","SOLF0:USTF0",1743418990629,0.06094187,124.34,124.32,17.49763678]
["bitfinex-derivatives","SOLF0:USTF0",1743418990821,0.06094187,124.34,124.32,0.05997108]
["bitfinex-derivatives","SOLF0:USTF0",1743418991018,9.3936657,124.33,124.32,0.05997108]
["bitfinex-derivatives","SOLF0:USTF0",1743418991217,9.3936657,124.33,124.27,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1743418991421,9.3936657,124.3,124.27,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1743418991923,9.3936657,124.31,124.27,297.6276]
["bitfinex-derivatives","SOLF0:USTF0",1743418992117,9.3936657,124.31,124.27,307.0212657]
["bitfinex-derivatives","SOLF0:USTF0",1743418992318,8.10022222,124.3,124.28,0.04983897]
["bitfinex-derivatives","SOLF0:USTF0",1743418992521,0.05412222,124.3,124.28,0.04983897]
["bitfinex-derivatives","SOLF0:USTF0",1743418992824,8.0463,124.29,124.28,0.04983897]
["bitfinex-derivatives","SOLF0:USTF0",1743418994119,17.4399657,124.29,124.28,0.04983897]
["bitfinex-derivatives","SOLF0:USTF0",1743418995731,9.3936657,124.29,124.23,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418995933,9.3936657,124.28,124.23,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418996133,8.0483,124.26,124.24,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418996735,0.05394098,124.26,124.25,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418996925,0.05394098,124.26,124.24,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418997129,0.05394098,124.26,124.23,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418997528,9.44760668,124.26,124.22,11.3878657]
["bitfinex-derivatives","SOLF0:USTF0",1743418997728,9.44760668,124.26,124.22,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418997925,9.3936657,124.25,124.21,289.54]
["bitfinex-derivatives","SOLF0:USTF0",1743418998230,9.3936657,124.22,124.18,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418998631,0.05855325,124.21,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743418998830,0.05855325,124.21,124.19,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743418999825,0.05855325,124.21,124.2,17.4457657]
["bitfinex-derivatives","SOLF0:USTF0",1743419000831,0.05855325,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743419001039,0.05855325,124.21,124.2,17.4457657]
["bitfinex-derivatives","SOLF0:USTF0",1743419001424,362.0,124.32,124.2,40.2736657]
["bitfinex-derivatives","SOLF0:USTF0",1743419001629,362.0,124.32,124.25,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743419001630,9.3936657,124.29,124.25,9.3936657]
["bitfinex-derivatives","SOLF0:USTF0",1743419001833,17.4403657,124.29,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743419002030,9.3936657,124.29,124.25,40.2736657]
["bitfinex-derivatives","SOLF0:USTF0",1743419002235,9.3936657,124.28,124.25,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743419002536,17.4937728,124.28,124.25,38.98403525]
["bitfinex-derivatives","SOLF0:USTF0",1743419003439,9.3936657,124.26,124.25,0.05543525]
["bitfinex-derivatives","SOLF0:USTF0",1743419003638,0.0528071,124.28,124.25,0.05543525]
["bitfinex-derivatives","SOLF0:USTF0",1743419004336,8.1001071,124.28,124.25,0.05543525]
["bitfinex-derivatives","SOLF0:USTF0",1743419004540,0.0528071,124.28,124.25,0.05543525]
["bitfinex-derivatives","SOLF0:USTF0",1743419004838,8.0998071,124.28,124.25,0.05543525]
["bitfinex-derivatives","SOLF0:USTF0",1743419005042,0.0528071,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743419005835,0.0528071,124.28,124.25,30.91543525]
["bitfinex-derivatives","SOLF0:USTF0",1743419006342,0.0528071,124.28,124.26,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743419006542,0.0528071,124.28,124.25,30.91543525]
["bitfinex-derivatives","SOLF0:USTF0",1743419007339,0.0528071,124.28,124.26,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743419007941,0.0528071,124.28,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743419008141,0.0528071,124.28,124.25,30.91543525]
["bitfinex-derivatives","SOLF0:USTF0",1743419008537,0.0528071,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743419011043,0.0528071,124.28,124.26,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743419011244,0.0528071,124.28,124.25,92.91543525]
["bitfinex-derivatives","SOLF0:USTF0",1743419012545,0.0528071,124.28,124.25,30.91543525]
["bitfinex-derivatives","SOLF0:USTF0",1743419012849,0.0528071,124.28,124.25,0.05543525]
["bitfinex-derivatives","SOLF0:USTF0",1743419013038,8.0476,124.27,124.25,0.05543525]
["bitfinex-derivatives","SOLF0:USTF0",1743419013651,8.0482,124.26,124.25,0.05543525]
["bitfinex-derivatives","SOLF0:USTF0",1743419017143,8.0508,124.22,124.21,382.46]
["bitfinex-derivatives","SOLF0:USTF0",1743419017348,8.0508,124.22,124.21,320.46]
["bitfinex-derivatives","SOLF0:USTF0",1743419017550,47.55016956,124.27,124.21,320.46]
["bitfinex-derivatives","SOLF0:USTF0",1743419017952,8.0502,124.23,124.21,320.46]
["bitfinex-derivatives","SOLF0:USTF0",1743419018153,8.0502,124.23,124.21,328.5112]
["bitfinex-derivatives","SOLF0:USTF0",1743419018354,0.05218922,124.23,124.21,320.46]
["bitfinex-derivatives","SOLF0:USTF0",1743419018552,0.05218922,124.23,124.21,289.6]
["bitfinex-derivatives","SOLF0:USTF0",1743419019548,8.0508,124.22,124.21,289.6]
["bitfinex-derivatives","SOLF0:USTF0",1743419020040,0.05218922,124.23,124.21,289.6]
["bitfinex-derivatives","SOLF0:USTF0",1743419020245,0.05218922,124.23,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419020442,0.05218922,124.23,124.22,100.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743419021548,0.05218922,124.23,124.22,38.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743419021943,0.05218922,124.23,124.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743419022353,8.10238922,124.23,124.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743419022653,0.05218922,124.23,124.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743419023256,0.05218922,124.23,124.21,289.6]
["bitfinex-derivatives","SOLF0:USTF0",1743419024247,8.10268922,124.23,124.21,297.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743419024747,0.05218922,124.23,124.21,289.6]
["bitfinex-derivatives","SOLF0:USTF0",1743419025152,0.05218922,124.23,124.21,297.6512]
["bitfinex-derivatives","SOLF0:USTF0",1743419025352,0.05218922,124.23,124.21,289.6]
["bitfinex-derivatives","SOLF0:USTF0",1743419025745,0.05218922,124.23,124.21,299.00229463]
["bitfinex-derivatives","SOLF0:USTF0",1743419025945,0.05218922,124.23,124.22,17.45309463]
["bitfinex-derivatives","SOLF0:USTF0",1743419026851,9.40229463,124.28,124.22,9.40229463]
["bitfinex-derivatives","SOLF0:USTF0",1743419027153,9.40229463,124.29,124.24,9.40229463]
["bitfinex-derivatives","SOLF0:USTF0",1743419027351,8.0472,124.28,124.25,9.40229463]
["bitfinex-derivatives","SOLF0:USTF0",1743419027556,11.40219463,124.3,124.25,9.40229463]
["bitfinex-derivatives","SOLF0:USTF0",1743419027857,1.9999,124.3,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419028054,0.0524812,124.29,124.26,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419029256,8.0473,124.28,124.26,8.10320722]
["bitfinex-derivatives","SOLF0:USTF0",1743419032758,8.0990812,124.29,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743419033453,0.0524812,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743419036259,0.0524812,124.29,124.26,30.91530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419036451,8.0474,124.28,124.26,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419038167,0.0524812,124.29,124.26,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419038861,8.0476,124.27,124.26,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419039664,8.0473,124.28,124.26,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419040060,8.0473,124.28,124.26,8.10320722]
["bitfinex-derivatives","SOLF0:USTF0",1743419041167,8.0473,124.28,124.26,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419041666,0.0524812,124.29,124.26,8.10350722]
["bitfinex-derivatives","SOLF0:USTF0",1743419042167,8.0472,124.28,124.26,8.10350722]
["bitfinex-derivatives","SOLF0:USTF0",1743419042360,0.0524812,124.29,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743419042858,0.0524812,124.29,124.26,8.10320722]
["bitfinex-derivatives","SOLF0:USTF0",1743419043359,8.0469,124.28,124.26,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419043567,0.0524812,124.29,124.26,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419044068,8.0991812,124.29,124.26,8.10290722]
["bitfinex-derivatives","SOLF0:USTF0",1743419044368,0.0524812,124.29,124.26,8.10290722]
["bitfinex-derivatives","SOLF0:USTF0",1743419044567,0.0524812,124.29,124.26,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419045163,8.0476,124.27,124.26,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419048671,8.0472,124.28,124.26,8.10350722]
["bitfinex-derivatives","SOLF0:USTF0",1743419049072,0.0524812,124.29,124.26,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419049370,8.047,124.28,124.26,17.5007728]
["bitfinex-derivatives","SOLF0:USTF0",1743419050073,0.0524812,124.29,124.26,17.5007728]
["bitfinex-derivatives","SOLF0:USTF0",1743419050372,0.0524812,124.29,124.26,8.10320722]
["bitfinex-derivatives","SOLF0:USTF0",1743419050575,8.0472,124.28,124.26,8.10320722]
["bitfinex-derivatives","SOLF0:USTF0",1743419051268,0.0524812,124.29,124.26,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419052873,8.0476,124.27,124.26,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419054572,9.45004678,124.29,124.26,8.10350722]
["bitfinex-derivatives","SOLF0:USTF0",1743419054764,8.0473,124.28,124.26,8.10350722]
["bitfinex-derivatives","SOLF0:USTF0",1743419054969,8.0473,124.28,124.26,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419055164,0.0524812,124.29,124.26,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419055165,8.0990812,124.29,124.27,9.39756558]
["bitfinex-derivatives","SOLF0:USTF0",1743419055575,0.0524812,124.29,124.27,9.39756558]
["bitfinex-derivatives","SOLF0:USTF0",1743419055870,0.0524812,124.29,124.28,17.44446558]
["bitfinex-derivatives","SOLF0:USTF0",1743419056572,0.0524812,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743419060372,0.0524812,124.29,124.28,17.44446558]
["bitfinex-derivatives","SOLF0:USTF0",1743419067982,0.0524812,124.29,124.27,17.44476558]
["bitfinex-derivatives","SOLF0:USTF0",1743419068177,9.45004678,124.29,124.26,30.87530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419068379,8.0469,124.28,124.26,0.05530722]
["bitfinex-derivatives","SOLF0:USTF0",1743419068586,0.0524812,124.29,124.27,9.39756558]
["bitfinex-derivatives","SOLF0:USTF0",1743419069082,0.0524812,124.29,124.28,9.39756558]
["bitfinex-derivatives","SOLF0:USTF0",1743419069275,0.0524812,124.29,124.28,17.44446558]
["bitfinex-derivatives","SOLF0:USTF0",1743419074791,9.39756558,124.36,124.28,9.39756558]
["bitfinex-derivatives","SOLF0:USTF0",1743419075090,9.39756558,124.36,124.32,9.39756558]
["bitfinex-derivatives","SOLF0:USTF0",1743419075281,8.0432,124.34,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743419075481,9.39756558,124.36,124.31,9.39756558]
["bitfinex-derivatives","SOLF0:USTF0",1743419075681,8.0422,124.36,124.32,9.39756558]
["bitfinex-derivatives","SOLF0:USTF0",1743419075884,0.05842505,124.35,124.33,8.09514537]
["bitfinex-derivatives","SOLF0:USTF0",1743419076191,0.05842505,124.35,124.33,0.05194537]
["bitfinex-derivatives","SOLF0:USTF0",1743419076693,0.05842505,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743419076991,8.10092505,124.35,124.33,9.44951095]
["bitfinex-derivatives","SOLF0:USTF0",1743419077491,8.10092505,124.35,124.33,17.49291095]
["bitfinex-derivatives","SOLF0:USTF0",1743419078486,0.05842505,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743419078691,0.05842505,124.35,124.33,9.44951095]
["bitfinex-derivatives","SOLF0:USTF0",1743419078894,0.05842505,124.35,124.34,9.39756558]
["bitfinex-derivatives","SOLF0:USTF0",1743419079094,0.05842505,124.35,124.33,30.85194537]
["bitfinex-derivatives","SOLF0:USTF0",1743419079293,0.05842505,124.35,124.33,0.05194537]
["bitfinex-derivatives","SOLF0:USTF0",1743419079690,0.05842505,124.35,124.34,9.39756558]
["bitfinex-derivatives","SOLF0:USTF0",1743419079890,0.05842505,124.35,124.33,9.44951095]
["bitfinex-derivatives","SOLF0:USTF0",1743419080095,8.0431,124.34,124.33,9.44951095]
["bitfinex-derivatives","SOLF0:USTF0",1743419082486,8.10102505,124.35,124.33,9.44951095]
["bitfinex-derivatives","SOLF0:USTF0",1743419082691,0.05842505,124.35,124.34,17.44066558]
["bitfinex-derivatives","SOLF0:USTF0",1743419085794,0.05842505,124.35,124.34,48.24066558]
["bitfinex-derivatives","SOLF0:USTF0",1743419091194,0.05842505,124.35,124.34,40.19756558]
["bitfinex-derivatives","SOLF0:USTF0",1743419091389,9.45599063,124.35,124.33,0.05194537]
["bitfinex-derivatives","SOLF0:USTF0",1743419091594,9.39756558,124.34,124.29,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1743419091792,9.39756558,124.32,124.29,289.5]
["bitfinex-derivatives","SOLF0:USTF0",1743419092692,9.45259366,124.32,124.29,289.55436077]
["bitfinex-derivatives","SOLF0:USTF0",1743419093694,0.05502808,124.32,124.29,289.55436077]
["bitfinex-derivatives","SOLF0:USTF0",1743419093895,0.05502808,124.32,124.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743419094697,8.045,124.31,124.3,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743419095094,8.045,124.31,124.29,289.55436077]
["bitfinex-derivatives","SOLF0:USTF0",1743419095701,8.09972808,124.32,124.29,297.60016077]
["bitfinex-derivatives","SOLF0:USTF0",1743419097494,0.05502808,124.32,124.3,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743419098199,8.09942808,124.32,124.3,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743419098598,8.09942808,124.32,124.29,297.60036077]
["bitfinex-derivatives","SOLF0:USTF0",1743419098800,8.0452,124.31,124.29,297.60036077]
["bitfinex-derivatives","SOLF0:USTF0",1743419099102,0.05502808,124.32,124.29,289.55436077]
["bitfinex-derivatives","SOLF0:USTF0",1743419099398,0.05502808,124.32,124.29,0.05436077]
["bitfinex-derivatives","SOLF0:USTF0",1743419100499,8.0456,124.3,124.29,0.05436077]
["bitfinex-derivatives","SOLF0:USTF0",1743419100694,14.72811902,124.32,124.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743419100891,14.67309094,124.32,124.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743419101296,14.67309094,124.32,124.25,14.67309094]
["bitfinex-derivatives","SOLF0:USTF0",1743419101698,0.05719878,124.3,124.25,45.45309094]
["bitfinex-derivatives","SOLF0:USTF0",1743419102204,8.0468,124.29,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743419102402,0.05719878,124.3,124.25,45.45309094]
["bitfinex-derivatives","SOLF0:USTF0",1743419102700,0.05719878,124.3,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419103298,8.0463,124.29,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743419103503,0.05719878,124.3,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419104306,8.0466,124.29,124.26,70.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743419104792,8.0466,124.29,124.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419105500,0.05719878,124.3,124.25,45.45309094]
["bitfinex-derivatives","SOLF0:USTF0",1743419105703,0.05719878,124.3,124.25,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743419106301,8.0481,124.27,124.25,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743419106504,45.45309094,124.3,124.23,320.24]
["bitfinex-derivatives","SOLF0:USTF0",1743419106698,0.05672442,124.27,124.23,320.24]
["bitfinex-derivatives","SOLF0:USTF0",1743419107501,8.0487,124.26,124.23,328.2899]
["bitfinex-derivatives","SOLF0:USTF0",1743419107705,8.0487,124.26,124.23,320.24]
["bitfinex-derivatives","SOLF0:USTF0",1743419107908,8.0492,124.25,124.23,328.29]
["bitfinex-derivatives","SOLF0:USTF0",1743419108410,0.05672442,124.27,124.23,328.29]
["bitfinex-derivatives","SOLF0:USTF0",1743419108604,8.0486,124.26,124.23,390.29]
["bitfinex-derivatives","SOLF0:USTF0",1743419110008,0.05672442,124.27,124.23,351.46]
["bitfinex-derivatives","SOLF0:USTF0",1743419110204,0.05672442,124.27,124.23,289.46]
["bitfinex-derivatives","SOLF0:USTF0",1743419110404,0.05672442,124.27,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743419110605,8.0492,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743419110804,8.0492,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743419111014,8.0492,124.25,124.2,32.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743419111309,8.0496,124.24,124.2,32.7949]
["bitfinex-derivatives","SOLF0:USTF0",1743419111807,8.0496,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743419112408,14.67309094,124.23,124.14,88.26016114]
["bitfinex-derivatives","SOLF0:USTF0",1743419112608,14.67309094,124.21,124.14,88.26016114]
["bitfinex-derivatives","SOLF0:USTF0",1743419112804,8.0531,124.19,124.14,88.26016114]
["bitfinex-derivatives","SOLF0:USTF0",1743419113011,0.05969658,124.2,124.14,88.26016114]
["bitfinex-derivatives","SOLF0:USTF0",1743419113307,8.0529,124.19,124.14,158.31586114]
["bitfinex-derivatives","SOLF0:USTF0",1743419113509,0.05969658,124.2,124.14,158.31586114]
["bitfinex-derivatives","SOLF0:USTF0",1743419113700,0.05969658,124.2,124.17,9.40827631]
["bitfinex-derivatives","SOLF0:USTF0",1743419115709,0.05969658,124.2,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743419115907,0.05969658,124.2,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743419116819,0.05969658,124.2,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743419117307,0.05969658,124.2,124.17,53.55457098]
["bitfinex-derivatives","SOLF0:USTF0",1743419117512,0.05969658,124.2,124.17,38.8538]
["bitfinex-derivatives","SOLF0:USTF0",1743419118108,0.05969658,124.2,124.17,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419118810,0.05969658,124.2,124.15,55.70377098]
["bitfinex-derivatives","SOLF0:USTF0",1743419119108,14.76046756,124.2,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419119303,30.78,124.19,124.11,16.77547098]
["bitfinex-derivatives","SOLF0:USTF0",1743419119610,30.78,124.19,124.11,47.55547098]
["bitfinex-derivatives","SOLF0:USTF0",1743419119809,8.0556,124.15,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743419120001,0.06004302,124.16,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743419120205,0.06004302,124.16,124.1,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743419120415,0.06004302,124.16,124.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743419120816,8.11504302,124.16,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743419121118,0.06004302,124.16,124.11,45.48077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419122105,8.11484302,124.16,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743419122310,8.11484302,124.16,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419122818,8.0555,124.15,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419123015,8.0555,124.15,124.11,45.48077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419123215,0.06004302,124.16,124.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743419123414,0.06004302,124.16,124.11,38.8375]
["bitfinex-derivatives","SOLF0:USTF0",1743419123618,8.0557,124.15,124.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743419123916,0.06004302,124.16,124.13,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743419124321,8.11504302,124.16,124.13,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743419125316,8.11504302,124.16,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743419125521,0.06004302,124.16,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743419125718,0.06004302,124.16,124.12,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419125914,0.06004302,124.16,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419126313,0.06004302,124.16,124.11,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743419126819,8.0557,124.15,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743419127213,0.06004302,124.16,124.11,45.48077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419127519,8.11484302,124.16,124.11,45.48077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419127718,0.06004302,124.16,124.11,45.48077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419128314,8.0555,124.15,124.12,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743419128818,8.0555,124.15,124.11,45.48077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419129421,8.0561,124.14,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419129621,8.0561,124.14,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743419131121,0.06004302,124.16,124.09,45.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419131122,8.0574,124.12,124.09,45.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419131316,2.169,124.15,124.08,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1743419131523,2.169,124.15,124.08,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419131817,0.05242305,124.13,124.07,304.28077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419132017,30.85242305,124.13,124.05,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419132220,2.0619,124.12,124.05,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419132523,8.0587,124.1,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743419132717,8.10989203,124.1,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743419133122,0.05119203,124.1,124.05,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419133318,0.05119203,124.1,124.05,45.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419133618,8.0596,124.09,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743419133823,0.05119203,124.1,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743419134124,0.05119203,124.1,124.07,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743419134524,0.05119203,124.1,124.05,76.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419134525,0.05119203,124.1,124.05,107.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419134825,0.05119203,124.1,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743419135220,8.11029203,124.1,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743419136325,8.0593,124.09,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743419137326,8.11009203,124.1,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743419137717,0.05119203,124.1,124.05,107.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419138118,0.05119203,124.1,124.06,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743419138318,8.0593,124.09,124.05,107.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419138726,8.0593,124.09,124.07,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743419139228,8.11019203,124.1,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743419139622,0.05119203,124.1,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743419140327,8.10989203,124.1,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743419140531,0.05119203,124.1,124.07,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743419140931,8.11009203,124.1,124.05,107.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419141332,0.05119203,124.1,124.05,107.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419141526,0.05119203,124.1,124.07,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743419141724,0.05119203,124.1,124.05,107.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419141924,8.11019203,124.1,124.05,107.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419142234,8.11019203,124.1,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743419142930,8.0593,124.09,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743419143633,8.11009203,124.1,124.07,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1743419143831,0.05119203,124.1,124.05,107.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419144236,0.05119203,124.1,124.07,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419144535,34.8642,124.16,124.09,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419144734,8.0563,124.14,124.09,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419145234,8.0563,124.14,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743419145626,8.11573567,124.14,124.11,8.1118903]
["bitfinex-derivatives","SOLF0:USTF0",1743419145830,0.05943567,124.14,124.11,0.0542903]
["bitfinex-derivatives","SOLF0:USTF0",1743419146437,8.0573,124.12,124.11,0.0542903]
["bitfinex-derivatives","SOLF0:USTF0",1743419147542,8.06,124.08,124.05,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419147734,30.8,124.11,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743419148132,8.0596,124.09,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743419148635,8.11177707,124.09,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743419148834,8.06,124.08,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743419149241,0.05217707,124.09,124.04,32.8199]
["bitfinex-derivatives","SOLF0:USTF0",1743419149545,8.0609,124.07,124.04,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743419150836,8.0613,124.06,124.04,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743419151238,8.12079512,124.06,124.04,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743419152239,8.0623,124.05,124.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419152444,8.0623,124.05,124.01,45.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419152638,8.0623,124.05,124.01,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419152842,0.05949512,124.06,123.99,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419153051,45.50077098,124.05,123.97,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419153346,8.0643,124.02,123.99,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743419153545,0.05908419,124.04,123.97,45.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419153748,45.50077098,124.05,123.97,45.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419153947,0.05599437,124.02,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743419154144,0.05599437,124.02,123.93,90.45986114]
["bitfinex-derivatives","SOLF0:USTF0",1743419154447,8.0654,124.0,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1743419154646,0.06159637,123.99,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1743419155439,8.12739637,123.99,123.96,84.76817098]
["bitfinex-derivatives","SOLF0:USTF0",1743419156238,8.0666,123.98,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419156743,8.0671,123.97,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419157046,8.0671,123.97,123.94,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743419157248,0.06159637,123.99,123.93,121.25986114]
["bitfinex-derivatives","SOLF0:USTF0",1743419157547,0.06159637,123.99,123.94,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419157942,8.12789637,123.99,123.94,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419158548,0.06159637,123.99,123.94,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419158944,0.06159637,123.99,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743419159748,8.12739637,123.99,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743419159951,0.06159637,123.99,123.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419160452,0.06159637,123.99,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743419160647,0.06159637,123.99,123.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419161149,8.12769637,123.99,123.95,70.068]
["bitfinex-derivatives","SOLF0:USTF0",1743419161350,8.12769637,123.99,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743419161549,0.06159637,123.99,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743419161751,8.12769637,123.99,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743419162251,0.06159637,123.99,123.93,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1743419162452,0.06159637,123.99,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743419162653,14.76236735,123.99,123.92,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419162848,8.0669,123.98,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743419163053,30.86159637,123.99,123.91,290.02]
["bitfinex-derivatives","SOLF0:USTF0",1743419163255,30.8,123.99,123.91,320.82]
["bitfinex-derivatives","SOLF0:USTF0",1743419163555,8.12462545,123.96,123.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419163748,0.05642545,123.96,123.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419164358,0.05642545,123.96,123.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419164655,8.12442545,123.96,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743419164859,0.05642545,123.96,123.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419165059,0.05642545,123.96,123.92,76.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419165858,0.05642545,123.96,123.94,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419166058,0.05642545,123.96,123.94,45.52077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419166259,0.05642545,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743419166756,0.05642545,123.96,123.94,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743419167360,8.12442545,123.96,123.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1743419167861,8.12442545,123.96,123.93,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743419169860,8.12442545,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743419170358,0.05642545,123.96,123.92,107.52077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419171768,0.05642545,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743419172967,0.05642545,123.96,123.94,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743419173169,0.05642545,123.96,123.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743419173370,8.12442545,123.96,123.93,38.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743419174572,8.12442545,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743419174972,0.05642545,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743419175363,8.12462545,123.96,123.93,38.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743419175562,0.05642545,123.96,123.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743419176168,8.0684,123.95,123.93,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743419176666,8.0691,123.94,123.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419176871,0.05642545,123.96,123.9,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419177072,0.05642545,123.96,123.89,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743419177372,0.06146985,123.94,123.87,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419177566,0.06146985,123.94,123.87,45.52077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419178171,0.06146985,123.94,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743419178468,0.06146985,123.94,123.87,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419178869,8.0706,123.92,123.89,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743419179271,0.06146985,123.94,123.87,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419179469,8.0707,123.92,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743419179666,0.05900416,123.92,123.87,45.52077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419179872,0.05900416,123.92,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419180171,8.0717,123.9,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419180574,8.0713,123.91,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419180775,0.05900416,123.92,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419181076,8.12960416,123.92,123.89,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743419181273,0.05900416,123.92,123.87,45.52077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419181677,0.05900416,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743419182572,0.05900416,123.92,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743419182877,0.05900416,123.92,123.87,45.52077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419183772,0.05900416,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743419184972,0.05900416,123.92,123.88,66.2538]
["bitfinex-derivatives","SOLF0:USTF0",1743419185573,0.05900416,123.92,123.88,80.95457098]
["bitfinex-derivatives","SOLF0:USTF0",1743419186167,0.05900416,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743419187477,0.05900416,123.92,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743419187776,0.05900416,123.92,123.88,76.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419187974,0.05900416,123.92,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419188474,8.0713,123.91,123.88,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743419188681,0.05900416,123.92,123.8,312.7378]
["bitfinex-derivatives","SOLF0:USTF0",1743419188874,45.52077098,123.93,123.84,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419189079,0.06141372,123.88,123.86,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743419189379,8.0727,123.89,123.86,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743419189581,0.05893548,123.88,123.86,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743419189775,8.13193548,123.88,123.86,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743419190182,8.13193548,123.88,123.83,45.52077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419190383,8.13193548,123.88,123.83,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419190576,8.0736,123.87,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743419190777,0.05893548,123.88,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743419190981,0.05893548,123.88,123.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743419191479,0.05893548,123.88,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419192175,45.52077098,123.87,123.8,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419192476,0.05536113,123.85,123.8,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419193179,8.076,123.84,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743419193377,0.05536113,123.85,123.8,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419193576,0.05536113,123.85,123.79,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743419194279,30.82,123.84,123.78,88.26016114]
["bitfinex-derivatives","SOLF0:USTF0",1743419194473,30.82,123.84,123.77,51.92177098]
["bitfinex-derivatives","SOLF0:USTF0",1743419194682,0.05811269,123.82,123.77,51.92177098]
["bitfinex-derivatives","SOLF0:USTF0",1743419194978,0.05811269,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743419195184,0.05811269,123.82,123.81,70.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743419197483,0.05811269,123.82,123.81,100.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743419197679,0.05811269,123.82,123.81,70.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743419197885,0.05811269,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743419200788,0.05811269,123.82,123.81,70.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743419209698,8.0733,123.88,123.86,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743419209996,8.0733,123.88,123.82,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419210393,10.08527,123.89,123.84,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419210593,0.06082102,123.88,123.85,0.05559585]
["bitfinex-derivatives","SOLF0:USTF0",1743419211098,0.06082102,123.88,123.86,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419211298,0.06082102,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743419220011,2.102e-05,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743419221507,2.102e-05,123.88,123.86,53.59467098]
["bitfinex-derivatives","SOLF0:USTF0",1743419221700,2.102e-05,123.88,123.86,38.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743419221906,2.102e-05,123.88,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743419222307,2.102e-05,123.88,123.85,8.13019585]
["bitfinex-derivatives","SOLF0:USTF0",1743419222512,2.102e-05,123.88,123.85,38.95019585]
["bitfinex-derivatives","SOLF0:USTF0",1743419222708,8.0736,123.87,123.85,38.95019585]
["bitfinex-derivatives","SOLF0:USTF0",1743419223820,2.102e-05,123.88,123.85,30.87559585]
["bitfinex-derivatives","SOLF0:USTF0",1743419224410,8.07312102,123.88,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743419225210,2.102e-05,123.88,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743419225908,2.102e-05,123.88,123.85,8.13019585]
["bitfinex-derivatives","SOLF0:USTF0",1743419226511,2.102e-05,123.88,123.85,0.05559585]
["bitfinex-derivatives","SOLF0:USTF0",1743419227012,8.0742,123.86,123.85,0.05559585]
["bitfinex-derivatives","SOLF0:USTF0",1743419227515,8.0739,123.87,123.85,8.13049585]
["bitfinex-derivatives","SOLF0:USTF0",1743419229011,8.0736,123.87,123.85,0.05559585]
["bitfinex-derivatives","SOLF0:USTF0",1743419229507,8.0742,123.86,123.85,0.05559585]
["bitfinex-derivatives","SOLF0:USTF0",1743419230110,8.0756,123.84,123.82,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1743419230514,14.70077098,123.85,123.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419230716,8.0768,123.82,123.78,45.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419230909,14.70077098,123.83,123.76,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419231115,30.8,123.82,123.75,88.26016114]
["bitfinex-derivatives","SOLF0:USTF0",1743419231306,8.0789,123.79,123.78,0.05273498]
["bitfinex-derivatives","SOLF0:USTF0",1743419232620,8.0786,123.8,123.78,0.05273498]
["bitfinex-derivatives","SOLF0:USTF0",1743419232820,0.05566165,123.81,123.78,0.05273498]
["bitfinex-derivatives","SOLF0:USTF0",1743419233414,0.05566165,123.81,123.79,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743419233916,0.05566165,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743419236522,6.165e-05,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743419236718,4.1693,123.87,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743419237520,10.2347,123.88,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743419237722,10.2347,123.88,123.82,45.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419237918,2.21472152,123.88,123.86,0.05222534]
["bitfinex-derivatives","SOLF0:USTF0",1743419238121,45.50077098,123.87,123.8,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419238315,45.50077098,123.87,123.79,290.58]
["bitfinex-derivatives","SOLF0:USTF0",1743419238516,8.0765,123.83,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743419238721,45.50077098,123.87,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743419238924,14.70077098,123.85,123.79,290.58]
["bitfinex-derivatives","SOLF0:USTF0",1743419239124,35.0323,123.84,123.78,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419239319,0.0519305,123.83,123.81,0.05566047]
["bitfinex-derivatives","SOLF0:USTF0",1743419239712,8.0768,123.82,123.81,0.05566047]
["bitfinex-derivatives","SOLF0:USTF0",1743419240525,8.1284305,123.83,123.81,0.05566047]
["bitfinex-derivatives","SOLF0:USTF0",1743419241119,0.0519305,123.83,123.81,0.05566047]
["bitfinex-derivatives","SOLF0:USTF0",1743419241821,8.1281305,123.83,123.81,0.05566047]
["bitfinex-derivatives","SOLF0:USTF0",1743419242718,0.0519305,123.83,123.81,30.85566047]
["bitfinex-derivatives","SOLF0:USTF0",1743419242925,0.0519305,123.83,123.82,14.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419243126,0.0519305,123.83,123.82,22.77757098]
["bitfinex-derivatives","SOLF0:USTF0",1743419243321,0.0519305,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743419245830,0.0519305,123.83,123.82,22.77757098]
["bitfinex-derivatives","SOLF0:USTF0",1743419248828,0.0519305,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743419255029,0.0519305,123.83,123.81,0.05566047]
["bitfinex-derivatives","SOLF0:USTF0",1743419255030,8.0768,123.82,123.81,0.05566047]
["bitfinex-derivatives","SOLF0:USTF0",1743419255235,0.0519305,123.83,123.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419255530,2.0591,123.82,123.76,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419256236,16.75987098,123.82,123.75,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419256431,30.8,123.81,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743419256623,0.05325486,123.8,123.74,38.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743419257326,0.05325486,123.8,123.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419257730,0.05325486,123.8,123.74,38.882]
["bitfinex-derivatives","SOLF0:USTF0",1743419258327,0.05325486,123.8,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419258734,8.0799,123.78,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419259433,8.0799,123.78,123.75,70.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743419259730,0.05325486,123.8,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419259930,0.05325486,123.8,123.77,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1743419261629,8.13145486,123.8,123.75,76.70077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419261833,8.13145486,123.8,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419262337,8.13145486,123.8,123.77,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743419262635,0.05325486,123.8,123.77,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419262830,0.05325486,123.8,123.78,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1743419265934,8.13155486,123.8,123.78,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1743419267442,0.05325486,123.8,123.78,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1743419268337,0.05325486,123.8,123.77,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419268542,8.13165486,123.8,123.77,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419268743,8.13165486,123.8,123.78,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1743419269042,0.05325486,123.8,123.78,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1743419269839,0.05325486,123.8,123.77,38.8798]
["bitfinex-derivatives","SOLF0:USTF0",1743419270034,0.05325486,123.8,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419270239,0.05325486,123.8,123.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419270443,8.0797,123.78,123.76,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743419270642,30.85325486,123.8,123.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419270937,8.0795,123.78,123.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419271141,8.13702307,123.78,123.76,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743419271341,0.05752307,123.78,123.74,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419271544,0.05752307,123.78,123.74,45.50077098]
["bitfinex-derivatives","SOLF0:USTF0",1743419271846,0.05752307,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743419273145,0.05752307,123.78,123.77,70.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743419275953,0.05752307,123.78,123.77,100.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743419279358,0.05752307,123.78,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743419283758,8.13752307,123.78,123.76,70.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743419283958,8.13752307,123.78,123.76,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743419285559,8.0801,123.77,123.75,38.881]
["bitfinex-derivatives","SOLF0:USTF0",1743419285760,8.0801,123.77,123.75,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1743419286259,8.0801,123.77,123.74,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743419286458,8.0814,123.75,123.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419286657,14.70077098,123.78,123.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419286856,0.05205681,123.75,123.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419287163,0.05205681,123.75,123.72,290.6]
["bitfinex-derivatives","SOLF0:USTF0",1743419287358,0.05205681,123.75,123.7,35.175]
["bitfinex-derivatives","SOLF0:USTF0",1743419287555,8.0825,123.74,123.7,35.175]
["bitfinex-derivatives","SOLF0:USTF0",1743419287761,0.05205681,123.75,123.7,35.175]
["bitfinex-derivatives","SOLF0:USTF0",1743419287963,0.05205681,123.75,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743419288163,8.0823,123.74,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743419288360,0.05205681,123.75,123.7,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1743419288560,8.0822,123.74,123.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419288967,8.0822,123.74,123.71,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743419289167,8.0822,123.74,123.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419289359,0.05205681,123.75,123.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743419289566,0.05205681,123.75,123.73,8.0823]
["bitfinex-derivatives","SOLF0:USTF0",1743419289957,0.05205681,123.75,123.71,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743419290164,0.05205681,123.75,123.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419290866,0.05205681,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743419293764,0.05205681,123.75,123.74,38.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743419295073,5.681e-05,123.75,123.74,53.58287098]
["bitfinex-derivatives","SOLF0:USTF0",1743419295975,5.681e-05,123.75,123.74,38.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743419301572,5.681e-05,123.75,123.73,8.14196732]
["bitfinex-derivatives","SOLF0:USTF0",1743419301878,5.681e-05,123.75,123.73,0.05956732]
["bitfinex-derivatives","SOLF0:USTF0",1743419302074,8.0821,123.74,123.73,0.05956732]
["bitfinex-derivatives","SOLF0:USTF0",1743419302980,17.55823314,123.74,123.73,0.05956732]
["bitfinex-derivatives","SOLF0:USTF0",1743419303576,8.0821,123.74,123.73,0.05956732]
["bitfinex-derivatives","SOLF0:USTF0",1743419305782,8.0833,123.73,123.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419306177,2.18435681,123.75,123.7,70.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743419306380,8.0836,123.72,123.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419306975,0.05831768,123.72,123.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419307480,0.05831768,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743419308280,0.05831768,123.72,123.7,70.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743419308483,0.05831768,123.72,123.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419309486,8.084,123.71,123.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419310083,0.05831768,123.72,123.7,70.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743419310387,0.05831768,123.72,123.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419310588,0.05831768,123.72,123.71,8.084]
["bitfinex-derivatives","SOLF0:USTF0",1743419312089,2.1435,123.76,123.74,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743419312290,4.1541,123.78,123.74,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743419312689,8.0806,123.77,123.74,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743419313286,8.0806,123.77,123.74,8.14000416]
["bitfinex-derivatives","SOLF0:USTF0",1743419313287,8.13400654,123.77,123.74,8.14000416]
["bitfinex-derivatives","SOLF0:USTF0",1743419313788,8.13400654,123.77,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743419314591,8.13400654,123.77,123.74,8.14000416]
["bitfinex-derivatives","SOLF0:USTF0",1743419315193,8.13400654,123.77,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743419315702,0.05340654,123.77,123.74,0.05830416]
["bitfinex-derivatives","SOLF0:USTF0",1743419315890,0.05340654,123.77,123.75,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1743419316394,8.13380654,123.77,123.74,8.14000416]
["bitfinex-derivatives","SOLF0:USTF0",1743419316592,0.05340654,123.77,123.74,8.14000416]
["bitfinex-derivatives","SOLF0:USTF0",1743419317196,0.05340654,123.77,123.74,0.05830416]
["bitfinex-derivatives","SOLF0:USTF0",1743419317890,8.0814,123.75,123.74,0.05830416]
["bitfinex-derivatives","SOLF0:USTF0",1743419324498,0.05340654,123.77,123.74,0.05830416]
["bitfinex-derivatives","SOLF0:USTF0",1743419324699,0.05340654,123.77,123.74,8.14010416]
["bitfinex-derivatives","SOLF0:USTF0",1743419325098,8.0812,123.76,123.74,8.14010416]
["bitfinex-derivatives","SOLF0:USTF0",1743419325298,8.0812,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743419325495,0.05340654,123.77,123.74,0.05830416]
["bitfinex-derivatives","SOLF0:USTF0",1743419325696,9.52939207,123.77,123.74,0.05830416]
["bitfinex-derivatives","SOLF0:USTF0",1743419326098,8.0811,123.76,123.74,8.14010416]
["bitfinex-derivatives","SOLF0:USTF0",1743419326800,9.52939207,123.77,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743419327003,9.52939207,123.77,123.74,0.05830416]
["bitfinex-derivatives","SOLF0:USTF0",1743419327298,8.0814,123.76,123.74,8.14010416]
["bitfinex-derivatives","SOLF0:USTF0",1743419327901,17.60979207,123.77,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743419328702,8.0808,123.76,123.74,8.14000416]
["bitfinex-derivatives","SOLF0:USTF0",1743419328897,9.52939207,123.77,123.74,0.05830416]
["bitfinex-derivatives","SOLF0:USTF0",1743419329299,8.0814,123.75,123.74,0.05830416]
["bitfinex-derivatives","SOLF0:USTF0",1743419329500,17.55738553,123.75,123.74,0.05830416]
["bitfinex-derivatives","SOLF0:USTF0",1743419333004,8.0814,123.75,123.74,0.05830416]
["bitfinex-derivatives","SOLF0:USTF0",1743419335504,17.55738553,123.75,123.74,0.05830416]
["bitfinex-derivatives","SOLF0:USTF0",1743419338309,8.0847,123.71,123.69,290.82]
["bitfinex-derivatives","SOLF0:USTF0",1743419338609,8.0847,123.71,123.68,9.47598553]
["bitfinex-derivatives","SOLF0:USTF0",1743419338809,8.0847,123.71,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743419339510,8.14416307,123.71,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743419339913,8.0847,123.7,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743419340306,8.0847,123.7,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743419340506,0.05946307,123.71,123.68,9.47598553]
["bitfinex-derivatives","SOLF0:USTF0",1743419340707,0.05946307,123.71,123.69,9.47598553]
["bitfinex-derivatives","SOLF0:USTF0",1743419341013,12.2339,123.78,123.7,40.25598553]
["bitfinex-derivatives","SOLF0:USTF0",1743419341202,13.63008553,123.78,123.73,9.47598553]
["bitfinex-derivatives","SOLF0:USTF0",1743419341402,13.63008553,123.78,123.73,40.25598553]
["bitfinex-derivatives","SOLF0:USTF0",1743419341607,21.70988553,123.78,123.75,8.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743419341903,13.63008553,123.78,123.73,40.25598553]
["bitfinex-derivatives","SOLF0:USTF0",1743419342102,0.05790882,123.77,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743419342317,0.05790882,123.77,123.74,0.05309515]
["bitfinex-derivatives","SOLF0:USTF0",1743419342507,0.05790882,123.77,123.75,9.47598553]
["bitfinex-derivatives","SOLF0:USTF0",1743419343220,0.05790882,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743419343820,0.05790882,123.77,123.74,62.05309515]
["bitfinex-derivatives","SOLF0:USTF0",1743419343821,0.05790882,123.77,123.74,0.05309515]
["bitfinex-derivatives","SOLF0:USTF0",1743419344923,8.13830882,123.77,123.74,8.13519515]
["bitfinex-derivatives","SOLF0:USTF0",1743419345422,8.0811,123.76,123.74,0.05309515]
["bitfinex-derivatives","SOLF0:USTF0",1743419346512,0.05790882,123.77,123.74,0.05309515]
["bitfinex-derivatives","SOLF0:USTF0",1743419347016,0.05790882,123.77,123.74,70.13479515]
["bitfinex-derivatives","SOLF0:USTF0",1743419347418,8.13810882,123.77,123.74,70.13479515]
["bitfinex-derivatives","SOLF0:USTF0",1743419347816,0.05790882,123.77,123.75,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743419348016,0.05790882,123.77,123.74,76.85430137]
["bitfinex-derivatives","SOLF0:USTF0",1743419348423,0.05790882,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743419348823,0.05790882,123.77,123.74,76.85430137]
["bitfinex-derivatives","SOLF0:USTF0",1743419349030,0.05790882,123.77,123.75,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1743419350030,0.05790882,123.77,123.74,76.85430137]
["bitfinex-derivatives","SOLF0:USTF0",1743419350729,0.05790882,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743419352827,0.05790882,123.77,123.75,38.841]
["bitfinex-derivatives","SOLF0:USTF0",1743419353030,0.05790882,123.77,123.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743419354131,0.05790882,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743419355429,0.05790882,123.77,123.76,22.88200622]
["bitfinex-derivatives","SOLF0:USTF0",1743419355631,35.0021,123.86,123.76,22.88120622]
["bitfinex-derivatives","SOLF0:USTF0",1743419355934,316.77133479,123.87,123.8,14.80120622]
["bitfinex-derivatives","SOLF0:USTF0",1743419355935,11.21012857,123.87,123.8,14.80120622]
["bitfinex-derivatives","SOLF0:USTF0",1743419356234,11.21012857,123.87,123.83,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743419356429,8.0752,123.85,123.83,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743419356623,11.21012857,123.87,123.83,0.05738405]
["bitfinex-derivatives","SOLF0:USTF0",1743419356828,0.05279172,123.85,123.83,0.05738405]
["bitfinex-derivatives","SOLF0:USTF0",1743419357231,8.0755,123.84,123.83,0.05738405]
["bitfinex-derivatives","SOLF0:USTF0",1743419359834,8.12799172,123.85,123.83,0.05738405]
["bitfinex-derivatives","SOLF0:USTF0",1743419360034,0.05279172,123.85,123.83,0.05738405]
["bitfinex-derivatives","SOLF0:USTF0",1743419360235,8.0755,123.84,123.83,0.05738405]
["bitfinex-derivatives","SOLF0:USTF0",1743419368342,17.53893734,123.84,123.83,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743419368540,48.27893734,123.84,123.83,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743419370734,8.0755,123.84,123.83,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743419372138,8.12799172,123.85,123.83,9.46352139]
["bitfinex-derivatives","SOLF0:USTF0",1743419372736,0.05279172,123.85,123.83,17.53942139]
["bitfinex-derivatives","SOLF0:USTF0",1743419373642,0.05279172,123.85,123.83,8.07598405]
["bitfinex-derivatives","SOLF0:USTF0",1743419373844,0.05279172,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743419375148,0.05279172,123.85,123.84,38.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743419376738,0.05279172,123.85,123.84,100.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743419377151,0.05279172,123.85,123.84,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1743419377345,0.05279172,123.85,123.84,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743419377542,8.12799172,123.85,123.83,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743419377747,0.05279172,123.85,123.83,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743419379646,0.05279172,123.85,123.83,8.07618405]
["bitfinex-derivatives","SOLF0:USTF0",1743419380146,0.05279172,123.85,123.83,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743419380346,0.05279172,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743419386555,0.05279172,123.85,123.84,22.85627028]
["bitfinex-derivatives","SOLF0:USTF0",1743419392758,10.08527,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743419395763,10.08527,123.89,123.88,9.4522703]
["bitfinex-derivatives","SOLF0:USTF0",1743419398653,10.08527,123.89,123.87,0.06056932]
["bitfinex-derivatives","SOLF0:USTF0",1743419399663,19.5375403,123.89,123.87,0.06056932]
["bitfinex-derivatives","SOLF0:USTF0",1743419401162,9.4522703,123.88,123.87,0.06056932]
["bitfinex-derivatives","SOLF0:USTF0",1743419404964,19.5375403,123.89,123.87,0.06056932]
["bitfinex-derivatives","SOLF0:USTF0",1743419406468,10.08527,123.89,123.87,0.06056932]
["bitfinex-derivatives","SOLF0:USTF0",1743419408562,10.08527,123.89,123.87,9.51283962]
["bitfinex-derivatives","SOLF0:USTF0",1743419409167,10.08527,123.89,123.87,0.06056932]
["bitfinex-derivatives","SOLF0:USTF0",1743419410374,19.5375403,123.89,123.87,0.06056932]
["bitfinex-derivatives","SOLF0:USTF0",1743419411378,9.4522703,123.88,123.87,0.06056932]
["bitfinex-derivatives","SOLF0:USTF0",1743419411572,9.4522703,123.88,123.83,40.1522703]
["bitfinex-derivatives","SOLF0:USTF0",1743419412675,9.4522703,123.88,123.84,0.05306234]
["bitfinex-derivatives","SOLF0:USTF0",1743419412875,0.05221162,123.87,123.84,0.05306234]
["bitfinex-derivatives","SOLF0:USTF0",1743419413573,0.05221162,123.87,123.84,9.50533264]
["bitfinex-derivatives","SOLF0:USTF0",1743419413773,0.05221162,123.87,123.85,9.4522703]
["bitfinex-derivatives","SOLF0:USTF0",1743419414076,0.05221162,123.87,123.86,9.4522703]
["bitfinex-derivatives","SOLF0:USTF0",1743419414269,0.05221162,123.87,123.86,40.1522703]
["bitfinex-derivatives","SOLF0:USTF0",1743419414468,10.08527,123.89,123.86,102.1522703]
["bitfinex-derivatives","SOLF0:USTF0",1743419414673,10.08527,123.89,123.88,9.4522703]
["bitfinex-derivatives","SOLF0:USTF0",1743419416272,10.08527,123.89,123.87,0.05500303]
["bitfinex-derivatives","SOLF0:USTF0",1743419416679,10.08527,123.89,123.87,9.50727333]
["bitfinex-derivatives","SOLF0:USTF0",1743419421781,10.08527,123.89,123.87,0.05500303]
["bitfinex-derivatives","SOLF0:USTF0",1743419421980,19.5375403,123.89,123.87,0.05500303]
["bitfinex-derivatives","SOLF0:USTF0",1743419422174,9.4522703,123.88,123.83,9.4522703]
["bitfinex-derivatives","SOLF0:USTF0",1743419422379,9.4522703,123.87,123.83,9.4522703]
["bitfinex-derivatives","SOLF0:USTF0",1743419423176,9.4522703,123.86,123.81,330.6322703]
["bitfinex-derivatives","SOLF0:USTF0",1743419423378,9.5063486,123.86,123.84,0.05304176]
["bitfinex-derivatives","SOLF0:USTF0",1743419423578,9.4522703,123.85,123.79,98.92104983]
["bitfinex-derivatives","SOLF0:USTF0",1743419423781,9.4522703,123.84,123.79,98.92104983]
["bitfinex-derivatives","SOLF0:USTF0",1743419424884,0.05786853,123.83,123.79,98.92104983]
["bitfinex-derivatives","SOLF0:USTF0",1743419425084,0.05786853,123.83,123.79,89.46877953]
["bitfinex-derivatives","SOLF0:USTF0",1743419425279,9.51013883,123.83,123.78,40.1322703]
["bitfinex-derivatives","SOLF0:USTF0",1743419425680,0.05786853,123.83,123.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743419426882,0.05786853,123.83,123.78,38.759]
["bitfinex-derivatives","SOLF0:USTF0",1743419427191,0.05786853,123.83,123.78,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1743419428185,8.0778,123.81,123.78,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1743419429485,8.0772,123.82,123.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743419429886,8.13253273,123.82,123.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743419430086,0.05533273,123.82,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743419430587,8.13263273,123.82,123.79,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743419430990,0.05533273,123.82,123.76,45.49373884]
["bitfinex-derivatives","SOLF0:USTF0",1743419431286,8.13243273,123.82,123.76,45.49373884]
["bitfinex-derivatives","SOLF0:USTF0",1743419431487,0.05533273,123.82,123.76,45.49373884]
["bitfinex-derivatives","SOLF0:USTF0",1743419432490,8.13233273,123.82,123.76,45.49373884]
["bitfinex-derivatives","SOLF0:USTF0",1743419432992,8.13233273,123.82,123.79,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743419433485,8.0775,123.81,123.79,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743419435893,8.13253273,123.82,123.79,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743419436795,8.13253273,123.82,123.8,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743419436998,0.05533273,123.82,123.8,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743419437494,0.05533273,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743419440399,0.05533273,123.82,123.8,14.79373884]
["bitfinex-derivatives","SOLF0:USTF0",1743419440400,0.05533273,123.82,123.8,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743419440599,8.0778,123.81,123.77,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1743419440798,0.05533273,123.82,123.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743419440998,0.05533273,123.82,123.78,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743419441193,8.0784,123.8,123.78,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1743419443095,8.0779,123.81,123.76,45.47373884]
["bitfinex-derivatives","SOLF0:USTF0",1743419443398,0.05647094,123.8,123.76,45.47373884]
["bitfinex-derivatives","SOLF0:USTF0",1743419443601,0.05647094,123.8,123.77,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743419444288,0.05647094,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743419445190,47.67203884,123.87,123.83,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743419445395,47.67203884,123.87,123.78,14.79373884]
["bitfinex-derivatives","SOLF0:USTF0",1743419445396,8.0748,123.86,123.8,45.47373884]
["bitfinex-derivatives","SOLF0:USTF0",1743419445597,16.99203884,123.87,123.8,45.47373884]
["bitfinex-derivatives","SOLF0:USTF0",1743419445998,8.0749,123.85,123.83,8.0756]
["bitfinex-derivatives","SOLF0:USTF0",1743419446303,8.13043906,123.85,123.83,8.13207094]
["bitfinex-derivatives","SOLF0:USTF0",1743419446901,0.05553906,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743419451406,0.05553906,123.85,123.84,22.86923884]
["bitfinex-derivatives","SOLF0:USTF0",1743419451609,10.08527,123.89,123.84,14.79373884]
["bitfinex-derivatives","SOLF0:USTF0",1743419451804,19.54119838,123.89,123.85,9.45592838]
["bitfinex-derivatives","SOLF0:USTF0",1743419452008,8.0732,123.88,123.85,9.45592838]
["bitfinex-derivatives","SOLF0:USTF0",1743419452602,8.0732,123.88,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743419452803,8.13100626,123.88,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743419454110,0.05780626,123.88,123.85,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743419454707,8.074,123.87,123.85,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743419455210,0.05780626,123.88,123.85,0.05761288]
["bitfinex-derivatives","SOLF0:USTF0",1743419456209,0.05780626,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743419463615,0.05780626,123.88,123.87,70.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743419465717,10.0821,123.94,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743419466016,8.0693,123.94,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743419466212,6.2552,123.97,123.89,45.43519162]
["bitfinex-derivatives","SOLF0:USTF0",1743419466417,36.9152,123.97,123.89,45.43519162]
["bitfinex-derivatives","SOLF0:USTF0",1743419466616,6.2552,123.97,123.91,14.77519162]
["bitfinex-derivatives","SOLF0:USTF0",1743419466916,0.05820844,123.94,123.93,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743419468317,0.05820844,123.94,123.92,8.12306356]
["bitfinex-derivatives","SOLF0:USTF0",1743419469708,0.05820844,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743419473619,0.05820844,123.94,123.93,22.84489162]
["bitfinex-derivatives","SOLF0:USTF0",1743419473818,0.05820844,123.94,123.93,17.51225871]
["bitfinex-derivatives","SOLF0:USTF0",1743419474516,8.0661,123.99,123.97,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743419475015,19.50365871,124.0,123.96,9.44255871]
["bitfinex-derivatives","SOLF0:USTF0",1743419475221,13.44205871,124.01,123.97,9.44255871]
["bitfinex-derivatives","SOLF0:USTF0",1743419475618,0.05732479,124.0,123.98,8.1219473]
["bitfinex-derivatives","SOLF0:USTF0",1743419476520,8.12272479,124.0,123.98,8.1219473]
["bitfinex-derivatives","SOLF0:USTF0",1743419476917,0.05732479,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743419477313,0.05732479,124.0,123.99,17.50835871]
["bitfinex-derivatives","SOLF0:USTF0",1743419479226,0.05732479,124.0,123.98,71.49850601]
["bitfinex-derivatives","SOLF0:USTF0",1743419479424,9.44255871,123.99,123.98,0.0559473]
["bitfinex-derivatives","SOLF0:USTF0",1743419479622,13.49535871,123.99,123.93,9.44255871]
["bitfinex-derivatives","SOLF0:USTF0",1743419479819,8.068,123.96,123.94,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743419480024,8.068,123.96,123.93,9.44255871]
["bitfinex-derivatives","SOLF0:USTF0",1743419480720,8.12707369,123.96,123.94,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743419482323,8.12707369,123.96,123.94,70.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743419482721,8.12707369,123.96,123.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419482921,8.0684,123.95,123.93,0.05800501]
["bitfinex-derivatives","SOLF0:USTF0",1743419483919,0.05907369,123.96,123.93,0.05800501]
["bitfinex-derivatives","SOLF0:USTF0",1743419484231,0.05907369,123.96,123.93,30.67800501]
["bitfinex-derivatives","SOLF0:USTF0",1743419484730,0.05907369,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743419486023,0.05907369,123.96,123.95,70.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743419486730,0.05907369,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743419488423,0.05907369,123.96,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743419488829,0.05907369,123.96,123.93,30.67800501]
["bitfinex-derivatives","SOLF0:USTF0",1743419489732,0.05907369,123.96,123.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419490831,0.05907369,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743419493342,0.05907369,123.96,123.93,0.05800501]
["bitfinex-derivatives","SOLF0:USTF0",1743419494741,8.0686,123.95,123.93,8.12740501]
["bitfinex-derivatives","SOLF0:USTF0",1743419498545,0.05907369,123.96,123.93,0.05800501]
["bitfinex-derivatives","SOLF0:USTF0",1743419499246,8.069,123.95,123.93,8.12760501]
["bitfinex-derivatives","SOLF0:USTF0",1743419502547,0.05907369,123.96,123.93,0.05800501]
["bitfinex-derivatives","SOLF0:USTF0",1743419502750,14.81621765,123.96,123.93,0.05800501]
["bitfinex-derivatives","SOLF0:USTF0",1743419502944,14.75714396,123.94,123.86,14.75714396]
["bitfinex-derivatives","SOLF0:USTF0",1743419503151,39.01261765,123.96,123.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743419503152,14.75714396,123.92,123.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743419503351,1.9925,123.91,123.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743419503648,9.45866925,123.89,123.84,40.05866925]
["bitfinex-derivatives","SOLF0:USTF0",1743419503951,9.45866925,123.87,123.83,98.92744878]
["bitfinex-derivatives","SOLF0:USTF0",1743419504251,8.0746,123.86,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419504953,8.0738,123.87,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419506451,9.45866925,123.87,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419506849,17.53266925,123.87,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419507048,9.45866925,123.86,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419507449,17.53286925,123.86,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419508253,21.76736925,123.87,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419508450,10.2401,123.87,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419508855,2.1662,123.87,123.85,8.13158465]
["bitfinex-derivatives","SOLF0:USTF0",1743419509056,2.1662,123.87,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419509759,10.2399,123.87,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419510256,2.1662,123.87,123.85,8.13138465]
["bitfinex-derivatives","SOLF0:USTF0",1743419510456,2.1662,123.87,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419510855,10.2399,123.87,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419512460,8.0737,123.87,123.85,8.13138465]
["bitfinex-derivatives","SOLF0:USTF0",1743419512652,8.0737,123.87,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419513359,8.0737,123.87,123.85,8.13148465]
["bitfinex-derivatives","SOLF0:USTF0",1743419513755,8.0737,123.87,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419513955,17.53236925,123.87,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419514557,9.5129936,123.88,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419514857,9.5129936,123.88,123.85,8.13138465]
["bitfinex-derivatives","SOLF0:USTF0",1743419515054,17.5861936,123.88,123.85,8.13138465]
["bitfinex-derivatives","SOLF0:USTF0",1743419515353,9.45866925,123.86,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419515557,17.53286925,123.86,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419516554,9.45866925,123.86,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419517155,8.0742,123.86,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419520063,17.53266925,123.87,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419520668,8.0742,123.86,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419520963,9.45866925,123.87,123.85,8.13148465]
["bitfinex-derivatives","SOLF0:USTF0",1743419521163,17.53256925,123.87,123.85,8.13148465]
["bitfinex-derivatives","SOLF0:USTF0",1743419521364,8.0739,123.87,123.85,8.13148465]
["bitfinex-derivatives","SOLF0:USTF0",1743419522270,8.0742,123.86,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419523368,17.53286925,123.86,123.85,0.05678465]
["bitfinex-derivatives","SOLF0:USTF0",1743419525069,40.07866925,123.86,123.76,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1743419525271,9.45866925,123.82,123.77,40.07866925]
["bitfinex-derivatives","SOLF0:USTF0",1743419525663,8.0778,123.81,123.77,40.07866925]
["bitfinex-derivatives","SOLF0:USTF0",1743419525864,9.45866925,123.82,123.77,40.07866925]
["bitfinex-derivatives","SOLF0:USTF0",1743419526069,9.45866925,123.83,123.78,9.45866925]
["bitfinex-derivatives","SOLF0:USTF0",1743419526391,0.05594436,123.81,123.78,9.51595699]
["bitfinex-derivatives","SOLF0:USTF0",1743419526787,0.05594436,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743419529383,0.05594436,123.81,123.8,17.53676925]
["bitfinex-derivatives","SOLF0:USTF0",1743419530374,0.05594436,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743419532061,0.05594436,123.81,123.79,79.53696925]
["bitfinex-derivatives","SOLF0:USTF0",1743419533163,0.05594436,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743419539171,0.05594436,123.81,123.8,17.53676925]
["bitfinex-derivatives","SOLF0:USTF0",1743419541972,8.0739,123.87,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743419542372,2.148,123.88,123.83,9.45866925]
["bitfinex-derivatives","SOLF0:USTF0",1743419542571,11.60666925,123.88,123.83,9.45866925]
["bitfinex-derivatives","SOLF0:USTF0",1743419542878,13.63556925,123.91,123.86,9.45866925]
["bitfinex-derivatives","SOLF0:USTF0",1743419543183,8.12398336,123.9,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743419544477,8.12398336,123.9,123.87,8.12866113]
["bitfinex-derivatives","SOLF0:USTF0",1743419545177,17.58265261,123.9,123.87,8.12866113]
["bitfinex-derivatives","SOLF0:USTF0",1743419545377,17.58265261,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743419545773,17.58265261,123.9,123.87,0.05526113]
["bitfinex-derivatives","SOLF0:USTF0",1743419546177,17.58265261,123.9,123.87,8.12846113]
["bitfinex-derivatives","SOLF0:USTF0",1743419547473,9.45866925,123.89,123.87,0.05526113]
["bitfinex-derivatives","SOLF0:USTF0",1743419548380,9.45866925,123.88,123.81,9.45866925]
["bitfinex-derivatives","SOLF0:USTF0",1743419548684,9.45866925,123.85,123.8,40.05866925]
["bitfinex-derivatives","SOLF0:USTF0",1743419549581,0.05106269,123.84,123.81,8.13517097]
["bitfinex-derivatives","SOLF0:USTF0",1743419550178,8.12696269,123.84,123.81,8.13517097]
["bitfinex-derivatives","SOLF0:USTF0",1743419552181,8.0763,123.83,123.81,8.13517097]
["bitfinex-derivatives","SOLF0:USTF0",1743419552383,0.05106269,123.84,123.81,8.13517097]
["bitfinex-derivatives","SOLF0:USTF0",1743419552883,8.12696269,123.84,123.81,8.13517097]
["bitfinex-derivatives","SOLF0:USTF0",1743419554282,8.12696269,123.84,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743419554979,0.05106269,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743419556483,0.05106269,123.84,123.82,17.53516925]
["bitfinex-derivatives","SOLF0:USTF0",1743419556781,0.05106269,123.84,123.82,9.45866925]
["bitfinex-derivatives","SOLF0:USTF0",1743419557783,0.05106269,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743419557984,0.05106269,123.84,123.82,9.45866925]
["bitfinex-derivatives","SOLF0:USTF0",1743419558382,0.05106269,123.84,123.82,17.53526925]
["bitfinex-derivatives","SOLF0:USTF0",1743419558981,0.05106269,123.84,123.81,8.13527097]
["bitfinex-derivatives","SOLF0:USTF0",1743419559174,0.05106269,123.84,123.81,17.59394022]
["bitfinex-derivatives","SOLF0:USTF0",1743419559576,8.0762,123.83,123.81,17.59394022]
["bitfinex-derivatives","SOLF0:USTF0",1743419559783,8.0762,123.83,123.81,8.13527097]
["bitfinex-derivatives","SOLF0:USTF0",1743419560083,8.12696269,123.84,123.81,8.13527097]
["bitfinex-derivatives","SOLF0:USTF0",1743419560279,8.12696269,123.84,123.81,9.51664022]
["bitfinex-derivatives","SOLF0:USTF0",1743419561286,8.12696269,123.84,123.81,17.59374022]
["bitfinex-derivatives","SOLF0:USTF0",1743419562487,9.45866925,123.82,123.81,0.05797097]
["bitfinex-derivatives","SOLF0:USTF0",1743419562783,17.53546925,123.82,123.81,0.05797097]
["bitfinex-derivatives","SOLF0:USTF0",1743419566478,19.52836925,123.83,123.81,0.05797097]
["bitfinex-derivatives","SOLF0:USTF0",1743419566683,40.6497,123.83,123.81,0.05797097]
["bitfinex-derivatives","SOLF0:USTF0",1743419566988,0.05106269,123.84,123.82,9.45866925]
["bitfinex-derivatives","SOLF0:USTF0",1743419567386,0.05106269,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743419567688,0.05106269,123.84,123.82,9.45866925]
["bitfinex-derivatives","SOLF0:USTF0",1743419568289,0.05106269,123.84,123.82,17.53496925]
["bitfinex-derivatives","SOLF0:USTF0",1743419568484,0.05106269,123.84,123.82,9.45866925]
["bitfinex-derivatives","SOLF0:USTF0",1743419569294,0.05106269,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743419570091,2.0371,123.89,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743419570780,10.1098,123.89,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743419571386,10.16733948,123.89,123.86,8.12893938]
["bitfinex-derivatives","SOLF0:USTF0",1743419573387,2.09463948,123.89,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743419573592,0.05753948,123.89,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743419573792,0.05753948,123.89,123.86,30.63503938]
["bitfinex-derivatives","SOLF0:USTF0",1743419573991,0.05753948,123.89,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743419574500,0.05753948,123.89,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743419577690,8.12993948,123.89,123.86,38.70903938]
["bitfinex-derivatives","SOLF0:USTF0",1743419578599,8.12993948,123.89,123.87,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743419578801,0.05753948,123.89,123.87,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743419581300,0.05753948,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743419581601,12.61482704,123.99,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743419581805,11.21012857,123.99,123.95,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743419582302,11.21012857,123.99,123.96,14.78587143]
["bitfinex-derivatives","SOLF0:USTF0",1743419582697,11.21012857,123.99,123.96,0.05594637]
["bitfinex-derivatives","SOLF0:USTF0",1743419582698,11.26711101,123.99,123.96,0.05594637]
["bitfinex-derivatives","SOLF0:USTF0",1743419583303,11.26711101,123.99,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1743419584005,0.05698244,123.99,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1743419584701,0.05698244,123.99,123.97,70.067]
["bitfinex-derivatives","SOLF0:USTF0",1743419587005,0.05698244,123.99,123.96,8.12334637]
["bitfinex-derivatives","SOLF0:USTF0",1743419587806,0.05698244,123.99,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1743419589610,0.05698244,123.99,123.96,0.05594637]
["bitfinex-derivatives","SOLF0:USTF0",1743419590008,0.05698244,123.99,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419590209,0.05698244,123.99,123.96,0.05594637]
["bitfinex-derivatives","SOLF0:USTF0",1743419591408,0.05698244,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743419591810,0.05698244,123.99,123.96,0.05594637]
["bitfinex-derivatives","SOLF0:USTF0",1743419592011,0.05698244,123.99,123.97,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743419592213,0.05698244,123.99,123.96,0.05594637]
["bitfinex-derivatives","SOLF0:USTF0",1743419592605,0.05698244,123.99,123.97,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743419594412,0.05698244,123.99,123.96,8.12334637]
["bitfinex-derivatives","SOLF0:USTF0",1743419594616,0.05698244,123.99,123.96,0.05594637]
["bitfinex-derivatives","SOLF0:USTF0",1743419595508,0.05698244,123.99,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1743419598416,8.12288244,123.99,123.96,17.56422464]
["bitfinex-derivatives","SOLF0:USTF0",1743419598617,9.49786071,123.99,123.96,0.05594637]
["bitfinex-derivatives","SOLF0:USTF0",1743419599012,17.56416071,123.99,123.96,0.05594637]
["bitfinex-derivatives","SOLF0:USTF0",1743419599613,0.05698244,123.99,123.96,9.49682464]
["bitfinex-derivatives","SOLF0:USTF0",1743419600118,8.12298244,123.99,123.96,17.56422464]
["bitfinex-derivatives","SOLF0:USTF0",1743419600817,8.12298244,123.99,123.97,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743419601017,0.05698244,123.99,123.97,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743419601411,8.12278244,123.99,123.97,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743419601611,8.12278244,123.99,123.96,17.56412464]
["bitfinex-derivatives","SOLF0:USTF0",1743419602021,0.05698244,123.99,123.97,9.44087827]
["bitfinex-derivatives","SOLF0:USTF0",1743419602518,0.05698244,123.99,123.97,17.50767827]
["bitfinex-derivatives","SOLF0:USTF0",1743419604616,0.05698244,123.99,123.97,9.44087827]
["bitfinex-derivatives","SOLF0:USTF0",1743419605022,8.12278244,123.99,123.97,9.44087827]
["bitfinex-derivatives","SOLF0:USTF0",1743419606820,8.12278244,123.99,123.97,17.50787827]
["bitfinex-derivatives","SOLF0:USTF0",1743419607022,8.12278244,123.99,123.97,9.44087827]
["bitfinex-derivatives","SOLF0:USTF0",1743419607521,8.12278244,123.99,123.96,0.05594637]
["bitfinex-derivatives","SOLF0:USTF0",1743419607522,8.0664,123.98,123.96,9.49682464]
["bitfinex-derivatives","SOLF0:USTF0",1743419607821,8.0664,123.98,123.96,0.05594637]
["bitfinex-derivatives","SOLF0:USTF0",1743419610121,9.49786071,123.99,123.96,0.05594637]
["bitfinex-derivatives","SOLF0:USTF0",1743419610321,0.05698244,123.99,123.96,0.05594637]
["bitfinex-derivatives","SOLF0:USTF0",1743419610523,8.0667,123.98,123.96,0.05594637]
["bitfinex-derivatives","SOLF0:USTF0",1743419611227,8.0667,123.98,123.96,9.49682464]
["bitfinex-derivatives","SOLF0:USTF0",1743419615426,8.0671,123.97,123.96,9.49682464]
["bitfinex-derivatives","SOLF0:USTF0",1743419616026,8.0667,123.98,123.96,9.49682464]
["bitfinex-derivatives","SOLF0:USTF0",1743419618531,8.0667,123.98,123.96,0.05594637]
["bitfinex-derivatives","SOLF0:USTF0",1743419622627,9.44087827,123.97,123.92,9.44087827]
["bitfinex-derivatives","SOLF0:USTF0",1743419622829,9.44087827,123.93,123.89,9.44087827]
["bitfinex-derivatives","SOLF0:USTF0",1743419623129,8.0706,123.92,123.88,111.2670578]
["bitfinex-derivatives","SOLF0:USTF0",1743419623633,9.44087827,123.92,123.88,101.0379578]
["bitfinex-derivatives","SOLF0:USTF0",1743419623833,9.49407682,123.91,123.89,0.05271824]
["bitfinex-derivatives","SOLF0:USTF0",1743419624423,8.0721,123.9,123.89,0.05271824]
["bitfinex-derivatives","SOLF0:USTF0",1743419625626,8.0721,123.9,123.89,62.05271824]
["bitfinex-derivatives","SOLF0:USTF0",1743419627429,17.56537682,123.91,123.89,62.05271824]
["bitfinex-derivatives","SOLF0:USTF0",1743419627827,8.12449855,123.91,123.89,62.05271824]
["bitfinex-derivatives","SOLF0:USTF0",1743419628535,0.05319855,123.91,123.89,62.05271824]
["bitfinex-derivatives","SOLF0:USTF0",1743419629128,0.05319855,123.91,123.89,70.12441824]
["bitfinex-derivatives","SOLF0:USTF0",1743419629836,0.05319855,123.91,123.89,62.05271824]
["bitfinex-derivatives","SOLF0:USTF0",1743419630540,8.12449855,123.91,123.89,62.05271824]
["bitfinex-derivatives","SOLF0:USTF0",1743419635739,0.05319855,123.91,123.89,62.05271824]
["bitfinex-derivatives","SOLF0:USTF0",1743419635945,0.05319855,123.91,123.9,9.44087827]
["bitfinex-derivatives","SOLF0:USTF0",1743419636146,17.50957827,123.95,123.9,9.44087827]
["bitfinex-derivatives","SOLF0:USTF0",1743419636343,9.44087827,123.96,123.91,9.44087827]
["bitfinex-derivatives","SOLF0:USTF0",1743419636542,9.44087827,123.96,123.92,9.44087827]
["bitfinex-derivatives","SOLF0:USTF0",1743419637043,17.50887827,123.96,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743419637439,17.57004222,123.96,123.93,8.12515957]
["bitfinex-derivatives","SOLF0:USTF0",1743419638047,9.44087827,123.95,123.93,0.05575957]
["bitfinex-derivatives","SOLF0:USTF0",1743419638943,39.94087827,123.94,123.86,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743419639143,9.44087827,123.91,123.86,11.62217827]
["bitfinex-derivatives","SOLF0:USTF0",1743419639445,8.0718,123.9,123.86,19.69607827]
["bitfinex-derivatives","SOLF0:USTF0",1743419639846,8.0716,123.9,123.87,17.51447827]
["bitfinex-derivatives","SOLF0:USTF0",1743419640047,8.12869672,123.9,123.87,17.57265927]
["bitfinex-derivatives","SOLF0:USTF0",1743419640945,8.12869672,123.9,123.87,9.49905927]
["bitfinex-derivatives","SOLF0:USTF0",1743419641444,8.0723,123.89,123.87,9.49905927]
["bitfinex-derivatives","SOLF0:USTF0",1743419642049,8.0723,123.89,123.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419643962,9.49797499,123.9,123.87,0.058181]
["bitfinex-derivatives","SOLF0:USTF0",1743419644268,9.44087827,123.88,123.81,9.44087827]
["bitfinex-derivatives","SOLF0:USTF0",1743419644559,9.44087827,123.86,123.81,17.51807827]
["bitfinex-derivatives","SOLF0:USTF0",1743419645052,8.0759,123.84,123.81,17.51807827]
["bitfinex-derivatives","SOLF0:USTF0",1743419645454,0.05283403,123.84,123.81,17.56796302]
["bitfinex-derivatives","SOLF0:USTF0",1743419646251,8.0763,123.83,123.81,0.04988475]
["bitfinex-derivatives","SOLF0:USTF0",1743419646449,9.4937123,123.84,123.81,0.04988475]
["bitfinex-derivatives","SOLF0:USTF0",1743419646654,9.44087827,123.83,123.81,0.04988475]
["bitfinex-derivatives","SOLF0:USTF0",1743419646959,9.44087827,123.83,123.81,62.04988475]
["bitfinex-derivatives","SOLF0:USTF0",1743419647158,17.51747827,123.83,123.81,62.04988475]
["bitfinex-derivatives","SOLF0:USTF0",1743419647359,9.44087827,123.83,123.81,62.04988475]
["bitfinex-derivatives","SOLF0:USTF0",1743419647863,17.51737827,123.83,123.81,62.04988475]
["bitfinex-derivatives","SOLF0:USTF0",1743419648257,17.51737827,123.83,123.81,0.04988475]
["bitfinex-derivatives","SOLF0:USTF0",1743419649059,9.44087827,123.83,123.81,0.04988475]
["bitfinex-derivatives","SOLF0:USTF0",1743419649561,17.51737827,123.83,123.81,0.04988475]
["bitfinex-derivatives","SOLF0:USTF0",1743419650265,48.0696123,123.84,123.81,0.04988475]
["bitfinex-derivatives","SOLF0:USTF0",1743419650961,0.05283403,123.84,123.83,17.51707827]
["bitfinex-derivatives","SOLF0:USTF0",1743419651359,10.2805,123.89,123.86,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743419651560,19.72137827,123.89,123.86,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743419652655,19.77425448,123.89,123.86,8.1246511]
["bitfinex-derivatives","SOLF0:USTF0",1743419653069,11.70165448,123.89,123.86,8.1246511]
["bitfinex-derivatives","SOLF0:USTF0",1743419653458,11.70165448,123.89,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419653668,8.0733,123.88,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419654469,10.33337621,123.89,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419654670,10.33337621,123.89,123.86,8.1250511]
["bitfinex-derivatives","SOLF0:USTF0",1743419656664,2.26077621,123.89,123.87,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743419657061,0.05287621,123.89,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419657567,0.05287621,123.89,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743419659463,0.05287621,123.89,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419660767,8.0732,123.88,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419661171,0.05287621,123.89,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419661468,8.0736,123.87,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419663070,38.5733,123.88,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419663270,30.5,123.88,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419664771,8.0736,123.87,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419667771,30.5,123.88,123.86,8.1250511]
["bitfinex-derivatives","SOLF0:USTF0",1743419668276,38.5732,123.88,123.86,8.1250511]
["bitfinex-derivatives","SOLF0:USTF0",1743419668479,38.5732,123.88,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419668677,30.5,123.88,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419669781,8.0736,123.87,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419672986,38.5733,123.88,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419673186,30.5,123.88,123.86,8.1250511]
["bitfinex-derivatives","SOLF0:USTF0",1743419673785,8.0736,123.87,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419675787,17.53561007,123.87,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419678393,48.01561007,123.87,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419683195,2.24187621,123.89,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419683390,30.48,123.88,123.86,0.0508511]
["bitfinex-derivatives","SOLF0:USTF0",1743419683592,0.05287621,123.89,123.86,8.1247511]
["bitfinex-derivatives","SOLF0:USTF0",1743419683791,0.05287621,123.89,123.86,9.51286117]
["bitfinex-derivatives","SOLF0:USTF0",1743419683997,0.05287621,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743419684791,8.12537621,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743419684998,0.05287621,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743419685399,0.05287621,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743419685897,0.05287621,123.89,123.88,17.53491007]
["bitfinex-derivatives","SOLF0:USTF0",1743419686194,0.03156648,123.89,123.88,17.53491007]
["bitfinex-derivatives","SOLF0:USTF0",1743419687296,54.30252437,123.95,123.88,9.46201007]
["bitfinex-derivatives","SOLF0:USTF0",1743419687495,54.30252437,123.95,123.91,9.46201007]
["bitfinex-derivatives","SOLF0:USTF0",1743419687998,44.8405143,123.95,123.92,9.46201007]
["bitfinex-derivatives","SOLF0:USTF0",1743419688297,44.89433378,123.95,123.92,9.52042664]
["bitfinex-derivatives","SOLF0:USTF0",1743419688697,44.89433378,123.95,123.93,9.46201007]
["bitfinex-derivatives","SOLF0:USTF0",1743419688897,44.89433378,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743419690104,44.89433378,123.95,123.93,17.53131007]
["bitfinex-derivatives","SOLF0:USTF0",1743419690498,44.89433378,123.95,123.93,9.46201007]
["bitfinex-derivatives","SOLF0:USTF0",1743419690693,0.05381948,123.95,123.93,9.46201007]
["bitfinex-derivatives","SOLF0:USTF0",1743419690893,0.05381948,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743419692601,0.05381948,123.95,123.94,17.53101007]
["bitfinex-derivatives","SOLF0:USTF0",1743419696298,0.05381948,123.95,123.93,71.46201007]
["bitfinex-derivatives","SOLF0:USTF0",1743419696505,0.05381948,123.95,123.92,9.52042664]
["bitfinex-derivatives","SOLF0:USTF0",1743419697004,8.12241948,123.95,123.92,17.59032664]
["bitfinex-derivatives","SOLF0:USTF0",1743419697796,0.05381948,123.95,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743419697995,0.05381948,123.95,123.93,9.46201007]
["bitfinex-derivatives","SOLF0:USTF0",1743419698207,0.05381948,123.95,123.92,9.52042664]
["bitfinex-derivatives","SOLF0:USTF0",1743419699205,0.05381948,123.95,123.92,17.59042664]
["bitfinex-derivatives","SOLF0:USTF0",1743419699498,0.05381948,123.95,123.92,79.59042664]
["bitfinex-derivatives","SOLF0:USTF0",1743419699806,9.46201007,123.93,123.92,0.05841657]
["bitfinex-derivatives","SOLF0:USTF0",1743419700205,9.46201007,123.91,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743419700600,17.53371007,123.9,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743419701203,17.59448009,123.9,123.87,8.13248461]
["bitfinex-derivatives","SOLF0:USTF0",1743419701401,9.52278009,123.9,123.87,8.13248461]
["bitfinex-derivatives","SOLF0:USTF0",1743419701802,9.46201007,123.89,123.87,0.05918461]
["bitfinex-derivatives","SOLF0:USTF0",1743419702107,39.90201007,123.88,123.81,11.49761007]
["bitfinex-derivatives","SOLF0:USTF0",1743419702405,9.46201007,123.86,123.83,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743419702601,39.90201007,123.88,123.83,71.46201007]
["bitfinex-derivatives","SOLF0:USTF0",1743419702805,9.46201007,123.89,123.85,9.46201007]
["bitfinex-derivatives","SOLF0:USTF0",1743419703000,39.90201007,123.9,123.85,9.46201007]
["bitfinex-derivatives","SOLF0:USTF0",1743419703202,0.06043598,123.88,123.86,9.50000388]
["bitfinex-derivatives","SOLF0:USTF0",1743419704103,0.06043598,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743419704909,0.06043598,123.88,123.86,8.11189381]
["bitfinex-derivatives","SOLF0:USTF0",1743419705806,0.06043598,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743419706802,0.06043598,123.88,123.87,17.53561007]
["bitfinex-derivatives","SOLF0:USTF0",1743419707403,0.06043598,123.88,123.86,8.11189381]
["bitfinex-derivatives","SOLF0:USTF0",1743419707804,0.06043598,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743419708908,0.06043598,123.88,123.86,17.57390388]
["bitfinex-derivatives","SOLF0:USTF0",1743419709709,0.06043598,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743419711210,0.06043598,123.88,123.87,17.53561007]
["bitfinex-derivatives","SOLF0:USTF0",1743419711412,0.06043598,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743419713214,0.06043598,123.88,123.87,17.53561007]
["bitfinex-derivatives","SOLF0:USTF0",1743419713413,0.06043598,123.88,123.87,9.46201007]
["bitfinex-derivatives","SOLF0:USTF0",1743419713606,0.06043598,123.88,123.86,17.57380388]
["bitfinex-derivatives","SOLF0:USTF0",1743419715714,9.52244605,123.88,123.86,0.03799381]
["bitfinex-derivatives","SOLF0:USTF0",1743419716416,8.0736,123.87,123.86,0.03799381]
["bitfinex-derivatives","SOLF0:USTF0",1743419716719,0.06043598,123.88,123.86,0.03799381]
["bitfinex-derivatives","SOLF0:USTF0",1743419717116,0.06043598,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743419717417,0.06043598,123.88,123.86,0.03799381]
["bitfinex-derivatives","SOLF0:USTF0",1743419718714,8.0736,123.87,123.86,0.03799381]
["bitfinex-derivatives","SOLF0:USTF0",1743419719220,17.53561007,123.87,123.86,0.03799381]
["bitfinex-derivatives","SOLF0:USTF0",1743419719709,9.46201007,123.87,123.8,9.46201007]
["bitfinex-derivatives","SOLF0:USTF0",1743419719908,9.46201007,123.84,123.8,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743419720315,8.0765,123.83,123.8,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743419720917,0.05192226,123.83,123.79,17.54041007]
["bitfinex-derivatives","SOLF0:USTF0",1743419721215,0.05192226,123.83,123.79,9.46201007]
["bitfinex-derivatives","SOLF0:USTF0",1743419721415,8.12842226,123.83,123.79,9.46201007]
["bitfinex-derivatives","SOLF0:USTF0",1743419721621,8.12842226,123.83,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743419722219,0.05192226,123.83,123.8,9.46201007]
["bitfinex-derivatives","SOLF0:USTF0",1743419722717,0.05192226,123.83,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743419723318,8.12842226,123.83,123.8,70.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743419724423,8.12842226,123.83,123.81,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743419724619,0.05192226,123.83,123.81,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743419725623,8.12822226,123.83,123.8,70.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743419725817,8.12822226,123.83,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419726123,0.05192226,123.83,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743419726817,0.05192226,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743419727621,30.44,123.88,123.82,14.78996633]
["bitfinex-derivatives","SOLF0:USTF0",1743419727818,38.5132,123.88,123.82,14.78996633]
["bitfinex-derivatives","SOLF0:USTF0",1743419728019,47.31536633,123.9,123.82,14.78996633]
["bitfinex-derivatives","SOLF0:USTF0",1743419728220,47.31536633,123.9,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743419728723,8.074,123.87,123.85,0.05192226]
["bitfinex-derivatives","SOLF0:USTF0",1743419728923,0.05879006,123.88,123.85,0.05192226]
["bitfinex-derivatives","SOLF0:USTF0",1743419729419,8.0742,123.87,123.85,0.05192226]
["bitfinex-derivatives","SOLF0:USTF0",1743419730320,8.0742,123.86,123.85,0.05192226]
["bitfinex-derivatives","SOLF0:USTF0",1743419734724,8.0763,123.83,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743419734920,14.78996633,123.86,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419735125,30.44,123.85,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419735325,8.0775,123.81,123.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419737927,8.0785,123.8,123.77,38.5198]
["bitfinex-derivatives","SOLF0:USTF0",1743419738128,45.2833042,123.82,123.74,396.87784586]
["bitfinex-derivatives","SOLF0:USTF0",1743419738329,45.22996633,123.82,123.74,396.87784586]
["bitfinex-derivatives","SOLF0:USTF0",1743419738523,0.05434602,123.79,123.76,14.78996633]
["bitfinex-derivatives","SOLF0:USTF0",1743419738729,0.05434602,123.79,123.76,45.22996633]
["bitfinex-derivatives","SOLF0:USTF0",1743419739228,0.05434602,123.79,123.78,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743419741033,14.78996633,123.86,123.82,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743419741237,14.78996633,123.86,123.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743419741531,8.0756,123.84,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743419742132,8.12694377,123.84,123.81,8.13154602]
["bitfinex-derivatives","SOLF0:USTF0",1743419743731,9.4650727,123.83,123.81,0.05434602]
["bitfinex-derivatives","SOLF0:USTF0",1743419743932,9.4650727,123.82,123.81,0.05434602]
["bitfinex-derivatives","SOLF0:USTF0",1743419744433,9.4650727,123.83,123.81,0.05434602]
["bitfinex-derivatives","SOLF0:USTF0",1743419744934,9.4650727,123.82,123.76,39.9050727]
["bitfinex-derivatives","SOLF0:USTF0",1743419745128,30.44,123.83,123.76,39.9050727]
["bitfinex-derivatives","SOLF0:USTF0",1743419745129,9.4650727,123.81,123.76,9.4650727]
["bitfinex-derivatives","SOLF0:USTF0",1743419745329,9.4650727,123.8,123.75,9.4650727]
["bitfinex-derivatives","SOLF0:USTF0",1743419745530,9.4650727,123.79,123.74,41.9441727]
["bitfinex-derivatives","SOLF0:USTF0",1743419745837,8.0803,123.77,123.74,9.4650727]
["bitfinex-derivatives","SOLF0:USTF0",1743419746230,0.05595697,123.78,123.75,9.4650727]
["bitfinex-derivatives","SOLF0:USTF0",1743419746932,0.05595697,123.78,123.75,71.4650727]
["bitfinex-derivatives","SOLF0:USTF0",1743419747125,8.13535697,123.78,123.75,71.4650727]
["bitfinex-derivatives","SOLF0:USTF0",1743419747336,0.05595697,123.78,123.75,71.4650727]
["bitfinex-derivatives","SOLF0:USTF0",1743419747533,0.05595697,123.78,123.76,9.4650727]
["bitfinex-derivatives","SOLF0:USTF0",1743419747734,8.13545697,123.78,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419749538,8.0801,123.77,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419751831,8.13575697,123.78,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419752031,0.05595697,123.78,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419752233,8.0807,123.77,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419752537,0.05595697,123.78,123.73,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743419752734,8.0818,123.75,123.73,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743419752932,14.79847153,123.8,123.73,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743419753136,0.0527972,123.75,123.73,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743419753329,14.79847153,123.8,123.73,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743419753330,8.0805,123.77,123.73,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743419753530,8.0805,123.77,123.74,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743419753738,0.05206928,123.76,123.74,45.23847153]
["bitfinex-derivatives","SOLF0:USTF0",1743419754037,2.1501,123.82,123.74,45.23847153]
["bitfinex-derivatives","SOLF0:USTF0",1743419754435,0.05206911,123.79,123.76,14.79847153]
["bitfinex-derivatives","SOLF0:USTF0",1743419754631,0.05206911,123.79,123.77,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743419755039,0.05206911,123.79,123.77,32.5534]
["bitfinex-derivatives","SOLF0:USTF0",1743419755235,0.05206911,123.79,123.75,34.641]
["bitfinex-derivatives","SOLF0:USTF0",1743419755540,0.05206911,123.79,123.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419755838,0.05206911,123.79,123.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743419756038,8.082,123.75,123.73,32.4357]
["bitfinex-derivatives","SOLF0:USTF0",1743419756439,8.13967557,123.75,123.73,32.4357]
["bitfinex-derivatives","SOLF0:USTF0",1743419757544,0.05767557,123.75,123.73,32.4357]
["bitfinex-derivatives","SOLF0:USTF0",1743419758034,0.05767557,123.75,123.73,40.5181]
["bitfinex-derivatives","SOLF0:USTF0",1743419758636,0.05767557,123.75,123.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419758841,437.78278583,123.9,123.74,76.79847153]
["bitfinex-derivatives","SOLF0:USTF0",1743419759141,36.5265,123.86,123.77,14.79847153]
["bitfinex-derivatives","SOLF0:USTF0",1743419759436,36.5265,123.86,123.78,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743419759942,36.5265,123.86,123.8,0.05423655]
["bitfinex-derivatives","SOLF0:USTF0",1743419760139,0.05639503,123.82,123.8,0.05423655]
["bitfinex-derivatives","SOLF0:USTF0",1743419760543,8.13359503,123.82,123.8,0.05423655]
["bitfinex-derivatives","SOLF0:USTF0",1743419761039,0.05639503,123.82,123.8,0.05423655]
["bitfinex-derivatives","SOLF0:USTF0",1743419761541,8.13329503,123.82,123.8,0.05423655]
["bitfinex-derivatives","SOLF0:USTF0",1743419762740,0.05639503,123.82,123.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743419763130,0.05639503,123.82,123.81,38.4975]
["bitfinex-derivatives","SOLF0:USTF0",1743419764246,0.05639503,123.82,123.81,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743419764446,0.05639503,123.82,123.8,0.05423655]
["bitfinex-derivatives","SOLF0:USTF0",1743419765841,0.00204901,123.82,123.81,84.87597153]
["bitfinex-derivatives","SOLF0:USTF0",1743419766041,21.24947153,123.9,123.81,76.79847153]
["bitfinex-derivatives","SOLF0:USTF0",1743419766246,14.79847153,123.92,123.84,14.79847153]
["bitfinex-derivatives","SOLF0:USTF0",1743419766442,14.79847153,123.92,123.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743419766844,6.451,123.93,123.85,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743419767345,0.05150462,123.9,123.88,8.13435653]
["bitfinex-derivatives","SOLF0:USTF0",1743419767741,8.12320462,123.9,123.88,8.13435653]
["bitfinex-derivatives","SOLF0:USTF0",1743419768049,0.05150462,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743419769348,0.05150462,123.9,123.89,70.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743419770050,0.05150462,123.9,123.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419772749,0.05150462,123.9,123.89,70.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743419773550,21.15727153,123.96,123.92,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743419773947,14.79847153,123.98,123.91,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743419774348,14.79847153,123.98,123.92,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743419774552,8.0688,123.95,123.92,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743419774751,8.0688,123.95,123.94,0.05760644]
["bitfinex-derivatives","SOLF0:USTF0",1743419776557,8.1227765,123.96,123.94,0.05760644]
["bitfinex-derivatives","SOLF0:USTF0",1743419776748,0.0546765,123.96,123.94,8.12630644]
["bitfinex-derivatives","SOLF0:USTF0",1743419777252,0.0546765,123.96,123.94,0.05760644]
["bitfinex-derivatives","SOLF0:USTF0",1743419777555,0.0546765,123.96,123.94,30.45760644]
["bitfinex-derivatives","SOLF0:USTF0",1743419777956,0.0546765,123.96,123.94,38.52630644]
["bitfinex-derivatives","SOLF0:USTF0",1743419778161,0.0546765,123.96,123.94,45.25607797]
["bitfinex-derivatives","SOLF0:USTF0",1743419778555,0.0546765,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743419781461,14.79847153,124.02,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743419781462,8.064,124.02,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743419781761,14.79847153,124.08,124.0,14.79847153]
["bitfinex-derivatives","SOLF0:USTF0",1743419781958,14.79847153,124.08,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743419782156,14.79847153,124.08,124.01,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743419782655,8.0626,124.04,124.03,0.0540531]
["bitfinex-derivatives","SOLF0:USTF0",1743419785773,0.05403369,124.06,124.03,366.1140531]
["bitfinex-derivatives","SOLF0:USTF0",1743419786062,21.08117153,124.15,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743419786267,6.2827,124.15,124.08,45.17847153]
["bitfinex-derivatives","SOLF0:USTF0",1743419786961,14.3383,124.15,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743419787162,0.05261474,124.13,124.1,8.11136132]
["bitfinex-derivatives","SOLF0:USTF0",1743419787360,0.05261474,124.13,124.11,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743419787567,0.05261474,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743419787766,0.05261474,124.13,124.11,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743419788866,0.05261474,124.13,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419789868,0.05261474,124.13,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419790664,0.05261474,124.13,124.1,8.11126132]
["bitfinex-derivatives","SOLF0:USTF0",1743419791067,8.10931474,124.13,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419792073,0.05261474,124.13,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419793170,8.0573,124.12,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419793776,8.10961474,124.13,124.1,8.11166132]
["bitfinex-derivatives","SOLF0:USTF0",1743419794170,8.0574,124.12,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419795678,8.058,124.11,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419796275,8.0574,124.12,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419796679,0.05261474,124.13,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419797477,8.0576,124.12,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419798175,8.0576,124.12,124.1,8.11166132]
["bitfinex-derivatives","SOLF0:USTF0",1743419798370,8.10971474,124.13,124.1,8.11166132]
["bitfinex-derivatives","SOLF0:USTF0",1743419799675,8.0576,124.12,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419799871,0.05261474,124.13,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419800282,8.058,124.11,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419801980,8.0576,124.12,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419802377,8.0576,124.12,124.1,8.11166132]
["bitfinex-derivatives","SOLF0:USTF0",1743419802577,8.0576,124.12,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419804275,8.0576,124.12,124.1,8.11166132]
["bitfinex-derivatives","SOLF0:USTF0",1743419805486,8.0576,124.12,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419806288,8.058,124.11,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419806489,0.05261474,124.13,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419807892,8.0576,124.12,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419809289,8.058,124.11,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419809593,0.05261474,124.13,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419809994,8.0579,124.12,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419810692,8.10961474,124.13,124.1,8.11156132]
["bitfinex-derivatives","SOLF0:USTF0",1743419810896,0.05261474,124.13,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419811292,8.10951474,124.13,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743419811697,8.10951474,124.13,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419811897,8.10951474,124.13,124.1,8.11126132]
["bitfinex-derivatives","SOLF0:USTF0",1743419812297,8.0574,124.12,124.1,8.11126132]
["bitfinex-derivatives","SOLF0:USTF0",1743419817094,8.10961474,124.13,124.1,8.11126132]
["bitfinex-derivatives","SOLF0:USTF0",1743419817296,8.10961474,124.13,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419817499,0.05261474,124.13,124.1,0.05306132]
["bitfinex-derivatives","SOLF0:USTF0",1743419817695,0.05261474,124.13,124.1,39.81126351]
["bitfinex-derivatives","SOLF0:USTF0",1743419818091,0.05261474,124.13,124.12,9.41820219]
["bitfinex-derivatives","SOLF0:USTF0",1743419818601,0.05261474,124.13,124.12,17.47550219]
["bitfinex-derivatives","SOLF0:USTF0",1743419819802,0.05261474,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743419821100,0.05261474,124.13,124.12,22.76861443]
["bitfinex-derivatives","SOLF0:USTF0",1743419827705,0.05261474,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743419828205,0.05261474,124.13,124.12,38.3773]
["bitfinex-derivatives","SOLF0:USTF0",1743419833108,1.474e-05,124.13,124.12,53.08861443]
["bitfinex-derivatives","SOLF0:USTF0",1743419833509,4.1985,124.19,124.12,45.03131443]
["bitfinex-derivatives","SOLF0:USTF0",1743419833707,2.1365,124.22,124.14,14.71131443]
["bitfinex-derivatives","SOLF0:USTF0",1743419833913,2.1365,124.22,124.16,14.71131443]
["bitfinex-derivatives","SOLF0:USTF0",1743419834111,3.9872,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743419834310,3.9872,124.23,124.17,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743419834520,3.9872,124.23,124.16,14.71131443]
["bitfinex-derivatives","SOLF0:USTF0",1743419834521,3.9872,124.23,124.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743419834709,3.9872,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743419834913,0.05950181,124.22,124.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743419835105,0.05950181,124.22,124.21,38.3715]
["bitfinex-derivatives","SOLF0:USTF0",1743419836715,0.05950181,124.22,124.21,100.3715]
["bitfinex-derivatives","SOLF0:USTF0",1743419839919,4.208,124.27,124.24,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743419840119,4.208,124.27,124.24,47.75043411]
["bitfinex-derivatives","SOLF0:USTF0",1743419840316,12.256,124.27,124.24,47.75043411]
["bitfinex-derivatives","SOLF0:USTF0",1743419841119,13.66907754,124.27,124.24,30.35668459]
["bitfinex-derivatives","SOLF0:USTF0",1743419841320,9.40143411,124.25,124.24,0.05668459]
["bitfinex-derivatives","SOLF0:USTF0",1743419841622,8.0508,124.22,124.17,678.18]
["bitfinex-derivatives","SOLF0:USTF0",1743419841825,9.40143411,124.23,124.19,9.40143411]
["bitfinex-derivatives","SOLF0:USTF0",1743419842022,9.40143411,124.24,124.19,9.40143411]
["bitfinex-derivatives","SOLF0:USTF0",1743419842223,8.0505,124.23,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743419842622,0.05928315,124.23,124.2,0.05948375]
["bitfinex-derivatives","SOLF0:USTF0",1743419842822,0.05928315,124.23,124.2,8.11128375]
["bitfinex-derivatives","SOLF0:USTF0",1743419843226,8.10978315,124.23,124.2,0.05948375]
["bitfinex-derivatives","SOLF0:USTF0",1743419843819,0.05928315,124.23,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743419844126,14.69434034,124.22,124.2,0.05948375]
["bitfinex-derivatives","SOLF0:USTF0",1743419844326,16.83524034,124.22,124.2,0.05948375]
["bitfinex-derivatives","SOLF0:USTF0",1743419844522,8.0515,124.21,124.2,0.05948375]
["bitfinex-derivatives","SOLF0:USTF0",1743419845226,8.0522,124.2,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419845428,16.83524034,124.22,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419845620,8.0526,124.2,124.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419845823,8.0526,124.2,124.12,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743419845824,44.99434034,124.2,124.12,14.69434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419846129,14.69434034,124.18,124.11,320.06]
["bitfinex-derivatives","SOLF0:USTF0",1743419846327,0.0556904,124.17,124.15,0.05152181]
["bitfinex-derivatives","SOLF0:USTF0",1743419846728,8.0547,124.16,124.15,0.05152181]
["bitfinex-derivatives","SOLF0:USTF0",1743419847226,8.0569,124.13,124.11,289.76]
["bitfinex-derivatives","SOLF0:USTF0",1743419847424,14.69434034,124.16,124.11,289.76]
["bitfinex-derivatives","SOLF0:USTF0",1743419847825,8.0558,124.15,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743419848031,30.3,124.17,124.11,289.76]
["bitfinex-derivatives","SOLF0:USTF0",1743419848328,0.05219597,124.15,124.12,0.05863894]
["bitfinex-derivatives","SOLF0:USTF0",1743419848529,0.05219597,124.15,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743419848729,0.05219597,124.15,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419849121,0.05219597,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743419852136,0.05219597,124.15,124.13,70.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743419852533,0.05219597,124.15,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419852735,8.056,124.14,124.12,0.05863894]
["bitfinex-derivatives","SOLF0:USTF0",1743419853235,8.10789597,124.15,124.12,8.11593894]
["bitfinex-derivatives","SOLF0:USTF0",1743419853633,0.05219597,124.15,124.12,8.11593894]
["bitfinex-derivatives","SOLF0:USTF0",1743419853830,8.0565,124.14,124.12,0.05863894]
["bitfinex-derivatives","SOLF0:USTF0",1743419854741,0.05219597,124.15,124.12,8.11593894]
["bitfinex-derivatives","SOLF0:USTF0",1743419855138,0.05219597,124.15,124.13,14.69434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419855638,0.05219597,124.15,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419855836,0.05219597,124.15,124.14,70.056]
["bitfinex-derivatives","SOLF0:USTF0",1743419856037,0.05219597,124.15,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419858039,0.05219597,124.15,124.14,70.056]
["bitfinex-derivatives","SOLF0:USTF0",1743419858436,8.10799597,124.15,124.12,38.83563894]
["bitfinex-derivatives","SOLF0:USTF0",1743419858739,8.10799597,124.15,124.12,8.11563894]
["bitfinex-derivatives","SOLF0:USTF0",1743419859240,8.10799597,124.15,124.13,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743419859436,8.10799597,124.15,124.12,0.05863894]
["bitfinex-derivatives","SOLF0:USTF0",1743419859635,8.10799597,124.15,124.12,8.11553894]
["bitfinex-derivatives","SOLF0:USTF0",1743419860139,0.05219597,124.15,124.12,0.05863894]
["bitfinex-derivatives","SOLF0:USTF0",1743419861338,0.05219597,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743419861531,0.05219597,124.15,124.14,70.056]
["bitfinex-derivatives","SOLF0:USTF0",1743419863139,0.05219597,124.15,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419863540,0.05219597,124.15,124.12,0.05863894]
["bitfinex-derivatives","SOLF0:USTF0",1743419863737,8.10799597,124.15,124.12,8.11563894]
["bitfinex-derivatives","SOLF0:USTF0",1743419864843,0.05219597,124.15,124.12,0.05863894]
["bitfinex-derivatives","SOLF0:USTF0",1743419866062,8.0563,124.14,124.12,8.11573894]
["bitfinex-derivatives","SOLF0:USTF0",1743419866663,8.0563,124.14,124.12,70.11573894]
["bitfinex-derivatives","SOLF0:USTF0",1743419867966,8.0563,124.14,124.12,62.05863894]
["bitfinex-derivatives","SOLF0:USTF0",1743419868852,0.05219597,124.15,124.12,62.05863894]
["bitfinex-derivatives","SOLF0:USTF0",1743419869344,0.05219597,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743419876449,0.05219597,124.15,124.12,93.03863894]
["bitfinex-derivatives","SOLF0:USTF0",1743419876646,8.10789597,124.15,124.12,62.05863894]
["bitfinex-derivatives","SOLF0:USTF0",1743419877052,8.10789597,124.15,124.12,70.11563894]
["bitfinex-derivatives","SOLF0:USTF0",1743419877752,8.10789597,124.15,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743419878246,0.05219597,124.15,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743419878947,0.05219597,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743419880351,0.05219597,124.15,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743419880744,0.05219597,124.15,124.12,62.05863894]
["bitfinex-derivatives","SOLF0:USTF0",1743419880941,0.05219597,124.15,124.12,0.05863894]
["bitfinex-derivatives","SOLF0:USTF0",1743419881344,31.09219597,124.15,124.12,0.05863894]
["bitfinex-derivatives","SOLF0:USTF0",1743419881543,14.69434034,124.14,124.07,5.30175]
["bitfinex-derivatives","SOLF0:USTF0",1743419881753,14.69434034,124.1,124.07,5.30175]
["bitfinex-derivatives","SOLF0:USTF0",1743419882052,8.0599,124.08,124.07,5.30175]
["bitfinex-derivatives","SOLF0:USTF0",1743419882247,2.0049,124.09,124.07,5.30175]
["bitfinex-derivatives","SOLF0:USTF0",1743419882453,2.0049,124.09,124.07,13.36175]
["bitfinex-derivatives","SOLF0:USTF0",1743419882648,2.0049,124.09,124.07,5.30175]
["bitfinex-derivatives","SOLF0:USTF0",1743419882850,0.05253371,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743419883955,0.05253371,124.09,124.08,70.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743419884752,0.05253371,124.09,124.08,101.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743419886255,0.05253371,124.09,124.08,115.87424034]
["bitfinex-derivatives","SOLF0:USTF0",1743419886853,0.05253371,124.09,124.08,101.1799]
["bitfinex-derivatives","SOLF0:USTF0",1743419887355,0.05253371,124.09,124.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419887951,0.05253371,124.09,124.07,5.35796879]
["bitfinex-derivatives","SOLF0:USTF0",1743419889053,0.05253371,124.09,124.03,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743419889258,31.27253371,124.09,124.01,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743419889446,31.22,124.09,124.01,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743419889645,31.22,124.09,124.02,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743419889845,31.22,124.09,124.02,45.91434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419890049,8.0612,124.06,124.02,45.91434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419890251,0.0545818,124.07,124.04,0.05693737]
["bitfinex-derivatives","SOLF0:USTF0",1743419890645,0.0545818,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743419891148,0.0545818,124.07,124.06,70.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743419891348,0.0545818,124.07,124.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419891544,0.0545818,124.07,124.04,0.05693737]
["bitfinex-derivatives","SOLF0:USTF0",1743419891946,8.0614,124.06,124.04,0.05693737]
["bitfinex-derivatives","SOLF0:USTF0",1743419892554,0.0545818,124.07,124.04,0.05693737]
["bitfinex-derivatives","SOLF0:USTF0",1743419893060,0.0545818,124.07,124.05,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743419893555,39.4945818,124.07,124.04,0.05693737]
["bitfinex-derivatives","SOLF0:USTF0",1743419893761,14.69434034,124.05,123.95,93.59927953]
["bitfinex-derivatives","SOLF0:USTF0",1743419894056,8.0638,124.02,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743419894257,33.5014,124.04,123.96,14.69434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419894448,33.5014,124.04,123.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419894648,8.0643,124.02,123.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419894849,0.05320439,124.02,124.0,0.04691671]
["bitfinex-derivatives","SOLF0:USTF0",1743419895047,31.38,124.01,123.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419895252,31.38,124.01,123.95,89.46877953]
["bitfinex-derivatives","SOLF0:USTF0",1743419895757,8.0672,123.97,123.95,89.46877953]
["bitfinex-derivatives","SOLF0:USTF0",1743419896361,8.11838509,123.97,123.95,89.46877953]
["bitfinex-derivatives","SOLF0:USTF0",1743419896579,8.11838509,123.97,123.93,225.40047138]
["bitfinex-derivatives","SOLF0:USTF0",1743419896580,8.0678,123.96,123.93,2.00439]
["bitfinex-derivatives","SOLF0:USTF0",1743419896914,0.05118509,123.97,123.93,2.00439]
["bitfinex-derivatives","SOLF0:USTF0",1743419897665,14.74552543,123.97,123.93,2.00439]
["bitfinex-derivatives","SOLF0:USTF0",1743419897861,14.69434034,123.95,123.88,89.46877953]
["bitfinex-derivatives","SOLF0:USTF0",1743419898051,8.0701,123.93,123.89,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743419898251,0.05351451,123.92,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419898652,0.05351451,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743419899866,0.05351451,123.92,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419901666,31.36,123.91,123.86,14.69434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419902167,31.36,123.91,123.87,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1743419902565,31.36,123.91,123.86,14.69434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419903067,31.36,123.91,123.88,14.69434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419903268,31.34,123.93,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743419903464,0.05149323,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743419903668,0.05149323,123.91,123.89,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743419903863,0.05149323,123.91,123.88,14.69434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419904270,0.05149323,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743419909167,0.05149323,123.91,123.89,70.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743419909361,0.05149323,123.91,123.86,14.69434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419909566,8.072,123.9,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743419910070,8.072,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743419910462,8.072,123.9,123.85,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1743419910663,8.072,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743419911169,8.072,123.9,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743419911375,0.05149323,123.91,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743419911670,0.05149323,123.91,123.85,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1743419912170,0.05149323,123.91,123.84,45.99434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419912371,31.3,123.9,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419913173,31.3,123.9,123.88,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743419913877,39.372,123.9,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743419914173,31.3,123.9,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743419914370,39.372,123.9,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743419916875,31.3,123.9,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743419917278,31.3,123.9,123.84,14.69434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419917770,31.3,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743419918176,31.3,123.9,123.84,14.69434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419918570,0.05835088,123.88,123.84,14.69434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419919274,0.05835088,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743419919983,0.05835088,123.88,123.87,70.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743419928489,30.98,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743419928693,4.2369,123.94,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743419929498,8.0693,123.94,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743419929793,8.12279894,123.94,123.92,0.0570211]
["bitfinex-derivatives","SOLF0:USTF0",1743419930496,8.12279894,123.94,123.92,8.1272211]
["bitfinex-derivatives","SOLF0:USTF0",1743419931296,8.12279894,123.94,123.92,0.0570211]
["bitfinex-derivatives","SOLF0:USTF0",1743419932099,8.12279894,123.94,123.92,8.1272211]
["bitfinex-derivatives","SOLF0:USTF0",1743419932306,8.0697,123.93,123.92,0.0570211]
["bitfinex-derivatives","SOLF0:USTF0",1743419934105,8.12289894,123.94,123.92,0.0570211]
["bitfinex-derivatives","SOLF0:USTF0",1743419934804,8.0697,123.93,123.92,0.0570211]
["bitfinex-derivatives","SOLF0:USTF0",1743419940609,0.05349894,123.94,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419940802,45.59434034,123.95,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419941107,8.0707,123.92,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419941905,0.05826733,123.91,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419943024,0.05826733,123.91,123.88,45.35434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419943245,294.5794,123.97,123.9,14.69434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419943418,290.42,123.97,123.9,14.69434034]
["bitfinex-derivatives","SOLF0:USTF0",1743419943727,32.61624,123.98,123.91,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743419943922,8.0675,123.97,123.95,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743419944417,8.12854825,123.97,123.95,8.12396325]
["bitfinex-derivatives","SOLF0:USTF0",1743419944726,0.06104825,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743419946005,0.06104825,123.97,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419946402,0.06104825,123.97,123.95,8.12366325]
["bitfinex-derivatives","SOLF0:USTF0",1743419947406,8.12814825,123.97,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419948009,8.12814825,123.97,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419948608,8.0677,123.96,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419949813,0.06104825,123.97,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419950311,0.06104825,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743419951515,0.06104825,123.97,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419952209,8.12814825,123.97,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419952712,8.12814825,123.97,123.95,8.12376325]
["bitfinex-derivatives","SOLF0:USTF0",1743419953916,0.06104825,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743419955117,8.12844825,123.97,123.95,8.12366325]
["bitfinex-derivatives","SOLF0:USTF0",1743419955416,8.12844825,123.97,123.95,62.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419955612,8.0677,123.96,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419956313,8.12844825,123.97,123.95,8.12386325]
["bitfinex-derivatives","SOLF0:USTF0",1743419956616,0.06104825,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743419958526,0.06104825,123.97,123.96,70.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743419967825,0.06104825,123.97,123.96,79.50689848]
["bitfinex-derivatives","SOLF0:USTF0",1743419969227,0.06104825,123.97,123.96,70.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743419970729,0.06104825,123.97,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419971028,0.06104825,123.97,123.95,30.65566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419971226,8.12824825,123.97,123.95,8.12376325]
["bitfinex-derivatives","SOLF0:USTF0",1743419971724,8.12824825,123.97,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419971725,8.0677,123.96,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419971924,0.06104825,123.97,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419972724,0.06104825,123.97,123.96,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743419973526,0.06104825,123.97,123.96,17.50689848]
["bitfinex-derivatives","SOLF0:USTF0",1743419973926,0.06104825,123.97,123.96,79.50689848]
["bitfinex-derivatives","SOLF0:USTF0",1743419978334,4.825e-05,123.97,123.96,79.50689848]
["bitfinex-derivatives","SOLF0:USTF0",1743419978634,1.97624,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743419978830,1.97624,123.98,123.97,47.92629848]
["bitfinex-derivatives","SOLF0:USTF0",1743419982037,1.97624,123.98,123.97,109.92629848]
["bitfinex-derivatives","SOLF0:USTF0",1743419986228,1.97624,123.98,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419986635,1.97624,123.98,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419986832,8.0676,123.97,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419988041,10.04284,123.98,123.95,8.12376325]
["bitfinex-derivatives","SOLF0:USTF0",1743419988541,8.0671,123.97,123.95,8.12376325]
["bitfinex-derivatives","SOLF0:USTF0",1743419989036,10.04304,123.98,123.95,8.12376325]
["bitfinex-derivatives","SOLF0:USTF0",1743419989636,10.04304,123.98,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419989836,8.0671,123.97,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419990437,11.41543848,123.98,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419991140,8.0674,123.97,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419991542,11.41543848,123.98,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419992238,9.43919848,123.97,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419992742,11.41543848,123.98,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419992944,8.0677,123.96,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419994144,8.0675,123.97,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419994538,9.43919848,123.96,123.95,0.05566325]
["bitfinex-derivatives","SOLF0:USTF0",1743419995145,9.43919848,123.96,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743419995346,9.43919848,123.95,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743419995535,17.50789848,123.95,123.93,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743419995936,17.50789848,123.95,123.93,70.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743419996137,17.50789848,123.95,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743419996445,17.56473966,123.95,123.93,62.05819974]
["bitfinex-derivatives","SOLF0:USTF0",1743419998250,17.56473966,123.95,123.93,70.12779974]
["bitfinex-derivatives","SOLF0:USTF0",1743419998950,8.069,123.94,123.93,62.05819974]
["bitfinex-derivatives","SOLF0:USTF0",1743419999147,17.50819848,123.94,123.93,62.05819974]
["bitfinex-derivatives","SOLF0:USTF0",1743419999345,13.54389848,123.94,123.88,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743419999546,8.0707,123.92,123.89,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743419999843,9.43919848,123.93,123.89,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743420000438,8.12371847,123.92,123.89,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743420001138,8.12371847,123.92,123.9,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743420002350,8.12371847,123.92,123.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420003751,9.49201695,123.92,123.87,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420003946,9.43919848,123.9,123.85,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420004147,9.43919848,123.9,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743420004357,9.43919848,123.87,123.81,89.46877953]
["bitfinex-derivatives","SOLF0:USTF0",1743420004645,9.43919848,123.85,123.81,89.46877953]
["bitfinex-derivatives","SOLF0:USTF0",1743420004846,9.43919848,123.85,123.81,98.90797801]
["bitfinex-derivatives","SOLF0:USTF0",1743420004847,8.13185637,123.85,123.81,98.90797801]
["bitfinex-derivatives","SOLF0:USTF0",1743420005248,8.13185637,123.85,123.81,106.98517801]
["bitfinex-derivatives","SOLF0:USTF0",1743420005854,8.13185637,123.85,123.81,17.51639848]
["bitfinex-derivatives","SOLF0:USTF0",1743420006750,8.13185637,123.85,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420008257,0.05665637,123.85,123.83,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420008454,0.05665637,123.85,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420008455,0.05665637,123.85,123.84,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420009651,0.05665637,123.85,123.83,47.91499848]
["bitfinex-derivatives","SOLF0:USTF0",1743420010047,9.49585485,123.85,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420010253,9.43919848,123.84,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420010454,17.51519848,123.84,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420010654,9.43919848,123.84,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420010854,9.49585485,123.85,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420011153,0.05665637,123.85,123.83,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743420012159,0.05665637,123.85,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420012456,0.05665637,123.85,123.82,70.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743420013053,0.05665637,123.85,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743420013450,0.05665637,123.85,123.82,71.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420013755,0.05665637,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743420014855,0.05665637,123.85,123.82,71.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420015051,9.49585485,123.85,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420015848,0.05665637,123.85,123.82,71.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420016360,0.05665637,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743420017057,0.05665637,123.85,123.82,71.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420017251,9.49585485,123.85,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420017459,9.43919848,123.84,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420017756,0.05665637,123.85,123.83,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420018157,0.05665637,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743420019361,0.05665637,123.85,123.83,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743420019561,17.51529848,123.84,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420020060,9.43919848,123.84,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420020257,17.57115485,123.85,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743420020461,9.49585485,123.85,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420020760,17.51509848,123.84,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420021061,17.51509848,123.84,123.82,70.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743420021663,9.49585485,123.85,123.82,70.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743420022459,8.0758,123.84,123.82,70.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743420024162,17.57105485,123.85,123.82,70.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743420024860,8.0756,123.84,123.82,70.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743420025664,17.57105485,123.85,123.82,70.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743420025866,9.49585485,123.85,123.82,70.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743420026265,8.0759,123.84,123.82,70.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743420031459,17.51539848,123.83,123.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420031964,17.51539848,123.83,123.79,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420032461,8.13392814,123.82,123.8,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743420032764,0.05702814,123.82,123.78,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420032965,9.49622662,123.82,123.78,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743420033268,39.91622662,123.82,123.78,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743420033663,8.0776,123.81,123.78,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743420033867,39.91622662,123.82,123.78,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743420034063,9.43919848,123.81,123.78,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743420034568,9.43919848,123.81,123.79,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743420034763,39.91622662,123.82,123.79,8.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743420034962,8.0778,123.81,123.79,70.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743420038571,47.99332662,123.82,123.79,70.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743420038765,30.47702814,123.82,123.79,70.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743420038972,30.47702814,123.82,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420039271,8.0779,123.81,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420040266,8.0779,123.81,123.79,70.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743420040572,8.0779,123.81,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420041374,8.0779,123.81,123.79,70.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743420041867,0.05702814,123.82,123.79,71.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420042070,0.05702814,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743420042868,8.0776,123.81,123.79,71.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420043167,0.05702814,123.82,123.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420043376,8.0781,123.8,123.76,11.43809848]
["bitfinex-derivatives","SOLF0:USTF0",1743420043766,8.0781,123.8,123.77,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743420043767,0.06035096,123.79,123.77,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743420043967,0.06035096,123.79,123.78,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420045371,0.06035096,123.79,123.77,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420046170,0.06035096,123.79,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743420046474,0.06035096,123.79,123.78,70.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743420047976,0.06035096,123.79,123.76,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743420048481,8.0798,123.78,123.76,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1743420050469,9.49954944,123.79,123.74,17.52079848]
["bitfinex-derivatives","SOLF0:USTF0",1743420050678,39.91954944,123.79,123.74,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420051178,0.06035096,123.79,123.76,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420051473,8.0803,123.77,123.75,70.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743420051671,0.06035096,123.79,123.75,70.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743420051672,9.49954944,123.79,123.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420052078,0.06035096,123.79,123.75,71.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420052279,0.06035096,123.79,123.76,8.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743420052874,44.45686414,123.89,123.78,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420053078,53.89606262,123.89,123.84,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420053281,61.96856262,123.89,123.84,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420053781,1.96254,123.86,123.84,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420054178,2.01730736,123.86,123.84,9.49991281]
["bitfinex-derivatives","SOLF0:USTF0",1743420054980,2.01730736,123.86,123.84,17.57541281]
["bitfinex-derivatives","SOLF0:USTF0",1743420056078,2.01730736,123.86,123.85,71.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420056284,2.01730736,123.86,123.85,79.51409848]
["bitfinex-derivatives","SOLF0:USTF0",1743420058576,290.72,123.95,123.85,101.85919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420058780,39.85919848,123.94,123.89,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420059785,0.05539407,123.93,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420060381,9.49459255,123.93,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420060576,9.43919848,123.92,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420061783,17.56479255,123.93,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420061993,9.49459255,123.93,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420065595,0.05539407,123.93,123.9,8.12250645]
["bitfinex-derivatives","SOLF0:USTF0",1743420066301,0.05539407,123.93,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743420066498,0.05539407,123.93,123.9,9.49010493]
["bitfinex-derivatives","SOLF0:USTF0",1743420066797,9.43919848,123.92,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420069500,9.49459255,123.93,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420071304,9.43919848,123.92,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420072098,9.49459255,123.93,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420072497,0.05539407,123.93,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420074005,0.05539407,123.93,123.9,8.12220645]
["bitfinex-derivatives","SOLF0:USTF0",1743420074796,0.05539407,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743420075401,0.05539407,123.93,123.91,17.51009848]
["bitfinex-derivatives","SOLF0:USTF0",1743420075602,0.05539407,123.93,123.9,9.49010493]
["bitfinex-derivatives","SOLF0:USTF0",1743420075797,9.49459255,123.93,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420076397,17.56469255,123.93,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420077508,0.05539407,123.93,123.9,8.12240645]
["bitfinex-derivatives","SOLF0:USTF0",1743420077807,0.05539407,123.93,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420078209,8.12549407,123.93,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420078510,0.05539407,123.93,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420079010,8.12539407,123.93,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420080610,8.0704,123.92,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420081905,9.49459255,123.93,123.9,0.05090645]
["bitfinex-derivatives","SOLF0:USTF0",1743420082610,9.49459255,123.93,123.89,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743420082611,8.0731,123.88,123.85,71.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420082808,39.81919848,123.9,123.85,71.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420083115,8.0727,123.89,123.85,71.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420083615,0.0529885,123.88,123.86,0.06099799]
["bitfinex-derivatives","SOLF0:USTF0",1743420084011,0.0529885,123.88,123.86,9.50019647]
["bitfinex-derivatives","SOLF0:USTF0",1743420084215,0.0529885,123.88,123.87,17.51279848]
["bitfinex-derivatives","SOLF0:USTF0",1743420084416,327.3117,123.95,123.87,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420084618,8.0706,123.92,123.9,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420085616,0.05360085,123.92,123.9,9.49704508]
["bitfinex-derivatives","SOLF0:USTF0",1743420085817,0.05360085,123.92,123.9,0.0578466]
["bitfinex-derivatives","SOLF0:USTF0",1743420086215,8.071,123.91,123.9,0.0578466]
["bitfinex-derivatives","SOLF0:USTF0",1743420086419,17.51019848,123.91,123.9,0.0578466]
["bitfinex-derivatives","SOLF0:USTF0",1743420092621,0.05360085,123.92,123.9,9.49704508]
["bitfinex-derivatives","SOLF0:USTF0",1743420094410,0.05360085,123.92,123.9,0.0578466]
["bitfinex-derivatives","SOLF0:USTF0",1743420095527,0.05360085,123.92,123.9,8.1293466]
["bitfinex-derivatives","SOLF0:USTF0",1743420097320,0.05360085,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743420097521,0.05360085,123.92,123.91,17.51019848]
["bitfinex-derivatives","SOLF0:USTF0",1743420097721,0.05360085,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743420098122,0.05360085,123.92,123.9,0.0578466]
["bitfinex-derivatives","SOLF0:USTF0",1743420099730,0.05360085,123.92,123.91,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420100230,0.05360085,123.92,123.91,17.51019848]
["bitfinex-derivatives","SOLF0:USTF0",1743420106038,0.05360085,123.92,123.9,0.0578466]
["bitfinex-derivatives","SOLF0:USTF0",1743420106537,0.05360085,123.92,123.9,8.1292466]
["bitfinex-derivatives","SOLF0:USTF0",1743420106732,0.05360085,123.92,123.9,0.0578466]
["bitfinex-derivatives","SOLF0:USTF0",1743420107427,0.05360085,123.92,123.9,8.1290466]
["bitfinex-derivatives","SOLF0:USTF0",1743420107833,0.05360085,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743420108029,0.05360085,123.92,123.9,0.0578466]
["bitfinex-derivatives","SOLF0:USTF0",1743420108438,0.05360085,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743420109837,0.05360085,123.92,123.9,8.1292466]
["bitfinex-derivatives","SOLF0:USTF0",1743420111138,0.05360085,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743420112236,0.05360085,123.92,123.91,17.51019848]
["bitfinex-derivatives","SOLF0:USTF0",1743420115941,6.3185,123.99,123.91,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420115942,15.75769848,123.99,123.91,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420116133,46.11769848,123.99,123.94,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420116333,15.75769848,123.99,123.94,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420116645,8.0671,123.97,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743420116839,9.43919848,123.98,123.94,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420117041,0.06150603,123.97,123.95,0.05738478]
["bitfinex-derivatives","SOLF0:USTF0",1743420117344,0.06150603,123.97,123.95,8.12518478]
["bitfinex-derivatives","SOLF0:USTF0",1743420118247,0.06150603,123.97,123.95,0.05738478]
["bitfinex-derivatives","SOLF0:USTF0",1743420118545,9.43919848,123.96,123.95,0.05738478]
["bitfinex-derivatives","SOLF0:USTF0",1743420119941,17.50689848,123.96,123.95,0.05738478]
["bitfinex-derivatives","SOLF0:USTF0",1743420120345,9.43919848,123.96,123.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420120550,17.50809848,123.95,123.92,70.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743420120742,9.43919848,123.95,123.92,70.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743420120945,9.43919848,123.94,123.88,34.3863]
["bitfinex-derivatives","SOLF0:USTF0",1743420121245,17.50879848,123.94,123.89,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420121440,17.50879848,123.94,123.9,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420121641,30.36,123.97,123.92,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743420121642,0.05781416,123.93,123.92,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743420121848,17.50789848,123.95,123.92,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743420122047,0.05860897,123.94,123.92,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743420122242,0.05860897,123.94,123.92,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420122948,0.05860897,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743420123447,0.05860897,123.94,123.91,9.49869403]
["bitfinex-derivatives","SOLF0:USTF0",1743420123650,0.05860897,123.94,123.92,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420123940,0.05860897,123.94,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420124140,0.05860897,123.94,123.93,70.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743420130949,0.05860897,123.94,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420131951,0.05860897,123.94,123.93,79.50889848]
["bitfinex-derivatives","SOLF0:USTF0",1743420135544,30.34,124.0,123.93,71.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420135751,8.0663,123.99,123.96,17.50679848]
["bitfinex-derivatives","SOLF0:USTF0",1743420135947,15.57779848,124.02,123.97,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420136150,30.34,124.01,123.97,17.50599848]
["bitfinex-derivatives","SOLF0:USTF0",1743420136356,30.34,124.01,123.97,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420136779,39.77919848,124.01,123.97,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420136973,39.77919848,124.01,123.94,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743420136974,0.05523356,124.0,123.98,9.49248249]
["bitfinex-derivatives","SOLF0:USTF0",1743420137361,0.05523356,124.0,123.98,17.55848249]
["bitfinex-derivatives","SOLF0:USTF0",1743420137559,0.05523356,124.0,123.98,9.49248249]
["bitfinex-derivatives","SOLF0:USTF0",1743420137760,0.05523356,124.0,123.98,0.05328401]
["bitfinex-derivatives","SOLF0:USTF0",1743420137948,0.05523356,124.0,123.98,8.11938401]
["bitfinex-derivatives","SOLF0:USTF0",1743420138145,0.05523356,124.0,123.98,0.05328401]
["bitfinex-derivatives","SOLF0:USTF0",1743420138352,0.05523356,124.0,123.98,9.49248249]
["bitfinex-derivatives","SOLF0:USTF0",1743420138548,0.05523356,124.0,123.99,17.50499848]
["bitfinex-derivatives","SOLF0:USTF0",1743420140854,0.05523356,124.0,123.99,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420141563,0.05523356,124.0,123.99,17.50499848]
["bitfinex-derivatives","SOLF0:USTF0",1743420143361,39.77919848,124.07,123.99,13.46639848]
["bitfinex-derivatives","SOLF0:USTF0",1743420143563,39.77919848,124.07,124.02,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420143872,9.43919848,124.04,123.99,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420144057,9.43919848,124.03,123.98,39.77919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420144259,9.43919848,124.03,123.98,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420144667,8.0648,124.01,123.99,0.05802298]
["bitfinex-derivatives","SOLF0:USTF0",1743420144958,0.05847586,124.02,123.99,0.05802298]
["bitfinex-derivatives","SOLF0:USTF0",1743420145153,9.43919848,124.01,123.99,0.05802298]
["bitfinex-derivatives","SOLF0:USTF0",1743420145359,8.0651,124.0,123.99,0.05802298]
["bitfinex-derivatives","SOLF0:USTF0",1743420145765,17.50429848,124.0,123.99,0.05802298]
["bitfinex-derivatives","SOLF0:USTF0",1743420145965,8.0672,123.97,123.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420146161,30.32,124.01,123.08,1038.02298841]
["bitfinex-derivatives","SOLF0:USTF0",1743420146162,9.43919848,123.98,123.93,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420146359,9.43919848,123.97,123.92,17.50909848]
["bitfinex-derivatives","SOLF0:USTF0",1743420146570,30.32,123.98,123.91,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1743420146571,9.43919848,123.95,123.91,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420146762,9.43919848,123.94,123.9,9.43919848]
["bitfinex-derivatives","SOLF0:USTF0",1743420146966,8.0697,123.93,123.89,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743420147167,8.12279089,123.93,123.91,0.05253251]
["bitfinex-derivatives","SOLF0:USTF0",1743420147366,0.05309089,123.93,123.91,0.05253251]
["bitfinex-derivatives","SOLF0:USTF0",1743420147565,0.05309089,123.93,123.91,8.12343251]
["bitfinex-derivatives","SOLF0:USTF0",1743420147765,0.05309089,123.93,123.91,0.05253251]
["bitfinex-derivatives","SOLF0:USTF0",1743420148371,0.05309089,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743420149275,0.05309089,123.93,123.92,70.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743420151979,0.05309089,123.93,123.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420152578,0.05309089,123.93,123.91,8.12333251]
["bitfinex-derivatives","SOLF0:USTF0",1743420154483,0.05309089,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743420155581,0.05309089,123.93,123.92,70.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743420158183,0.05309089,123.93,123.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420158682,8.12279089,123.93,123.91,0.05253251]
["bitfinex-derivatives","SOLF0:USTF0",1743420158983,0.05309089,123.93,123.91,0.05253251]
["bitfinex-derivatives","SOLF0:USTF0",1743420159182,8.12309089,123.93,123.91,0.05253251]
["bitfinex-derivatives","SOLF0:USTF0",1743420159683,8.0703,123.92,123.91,0.05253251]
["bitfinex-derivatives","SOLF0:USTF0",1743420162382,14.76646736,123.92,123.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420162580,14.76646736,123.9,123.83,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743420162776,14.76646736,123.9,123.82,305.12646736]
["bitfinex-derivatives","SOLF0:USTF0",1743420162981,14.76646736,123.9,123.82,335.44646736]
["bitfinex-derivatives","SOLF0:USTF0",1743420163286,8.0732,123.88,123.84,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743420163484,8.0732,123.88,123.82,335.44646736]
["bitfinex-derivatives","SOLF0:USTF0",1743420163680,0.0544777,123.87,123.85,0.05786466]
["bitfinex-derivatives","SOLF0:USTF0",1743420163887,0.0544777,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743420164883,0.0544777,123.87,123.86,22.84066736]
["bitfinex-derivatives","SOLF0:USTF0",1743420165783,0.0544777,123.87,123.86,84.84066736]
["bitfinex-derivatives","SOLF0:USTF0",1743420166676,30.34,123.93,123.91,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743420167186,38.4101,123.93,123.86,80.89276736]
["bitfinex-derivatives","SOLF0:USTF0",1743420167381,30.34,123.93,123.86,80.89276736]
["bitfinex-derivatives","SOLF0:USTF0",1743420167787,8.0713,123.91,123.86,66.1263]
["bitfinex-derivatives","SOLF0:USTF0",1743420168083,8.13328723,123.91,123.88,0.0618242]
["bitfinex-derivatives","SOLF0:USTF0",1743420168282,8.13328723,123.91,123.89,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1743420168588,8.0717,123.9,123.88,0.0618242]
["bitfinex-derivatives","SOLF0:USTF0",1743420168788,0.06198723,123.91,123.88,8.1343242]
["bitfinex-derivatives","SOLF0:USTF0",1743420168987,0.06198723,123.91,123.88,0.0618242]
["bitfinex-derivatives","SOLF0:USTF0",1743420169189,8.13328723,123.91,123.88,0.0618242]
["bitfinex-derivatives","SOLF0:USTF0",1743420169491,0.06198723,123.91,123.88,8.1345242]
["bitfinex-derivatives","SOLF0:USTF0",1743420169884,0.06198723,123.91,123.89,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743420171585,0.06198723,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743420173584,0.06198723,123.91,123.89,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1743420173789,0.06198723,123.91,123.88,0.0618242]
["bitfinex-derivatives","SOLF0:USTF0",1743420174692,8.13328723,123.91,123.89,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1743420174888,0.06198723,123.91,123.89,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1743420175290,0.06198723,123.91,123.89,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743420175891,8.13318723,123.91,123.89,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1743420176092,8.13318723,123.91,123.88,8.1344242]
["bitfinex-derivatives","SOLF0:USTF0",1743420176692,8.0717,123.9,123.88,8.1344242]
["bitfinex-derivatives","SOLF0:USTF0",1743420178093,8.0717,123.9,123.88,0.0618242]
["bitfinex-derivatives","SOLF0:USTF0",1743420178488,8.0717,123.9,123.88,8.1346242]
["bitfinex-derivatives","SOLF0:USTF0",1743420178688,17.58787552,123.91,123.88,8.1346242]
["bitfinex-derivatives","SOLF0:USTF0",1743420180495,17.58787552,123.91,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743420180690,17.58787552,123.91,123.88,0.0618242]
["bitfinex-derivatives","SOLF0:USTF0",1743420180691,8.13328723,123.91,123.88,0.0618242]
["bitfinex-derivatives","SOLF0:USTF0",1743420182694,0.06198723,123.91,123.89,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1743420182893,0.06198723,123.91,123.88,0.0618242]
["bitfinex-derivatives","SOLF0:USTF0",1743420183389,0.06198723,123.91,123.88,9.51641249]
["bitfinex-derivatives","SOLF0:USTF0",1743420183797,9.45458829,123.89,123.88,0.0618242]
["bitfinex-derivatives","SOLF0:USTF0",1743420184100,9.45458829,123.89,123.81,9.45458829]
["bitfinex-derivatives","SOLF0:USTF0",1743420184298,17.53008829,123.85,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743420184548,9.45458829,123.85,123.81,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743420184691,9.45458829,123.85,123.8,9.45458829]
["bitfinex-derivatives","SOLF0:USTF0",1743420184886,17.52978829,123.85,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743420185086,17.58068262,123.85,123.82,8.13675755]
["bitfinex-derivatives","SOLF0:USTF0",1743420185299,8.12609433,123.85,123.82,8.13675755]
["bitfinex-derivatives","SOLF0:USTF0",1743420185693,8.076,123.84,123.82,0.06025755]
["bitfinex-derivatives","SOLF0:USTF0",1743420186092,0.05089433,123.85,123.82,0.06025755]
["bitfinex-derivatives","SOLF0:USTF0",1743420186996,0.05089433,123.85,123.82,62.06025755]
["bitfinex-derivatives","SOLF0:USTF0",1743420188296,0.05089433,123.85,123.82,70.13675755]
["bitfinex-derivatives","SOLF0:USTF0",1743420188499,0.05089433,123.85,123.82,62.06025755]
["bitfinex-derivatives","SOLF0:USTF0",1743420188995,0.05089433,123.85,123.82,70.13705755]
["bitfinex-derivatives","SOLF0:USTF0",1743420189993,0.05089433,123.85,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743420190198,0.05089433,123.85,123.82,62.06025755]
["bitfinex-derivatives","SOLF0:USTF0",1743420190595,0.05089433,123.85,123.82,70.13655755]
["bitfinex-derivatives","SOLF0:USTF0",1743420191295,0.05089433,123.85,123.82,0.06025755]
["bitfinex-derivatives","SOLF0:USTF0",1743420191496,14.78600837,123.84,123.82,0.06025755]
["bitfinex-derivatives","SOLF0:USTF0",1743420191696,30.34,123.83,123.82,0.06025755]
["bitfinex-derivatives","SOLF0:USTF0",1743420192198,38.4162,123.83,123.82,0.06025755]
["bitfinex-derivatives","SOLF0:USTF0",1743420193196,30.34,123.83,123.82,0.06025755]
["bitfinex-derivatives","SOLF0:USTF0",1743420196699,8.12609433,123.85,123.82,8.13705755]
["bitfinex-derivatives","SOLF0:USTF0",1743420196901,38.46609433,123.85,123.82,8.13705755]
["bitfinex-derivatives","SOLF0:USTF0",1743420197101,30.39089433,123.85,123.82,0.06025755]
["bitfinex-derivatives","SOLF0:USTF0",1743420197806,8.076,123.84,123.82,0.06025755]
["bitfinex-derivatives","SOLF0:USTF0",1743420198508,38.46619433,123.85,123.82,8.13705755]
["bitfinex-derivatives","SOLF0:USTF0",1743420199406,8.0756,123.84,123.82,0.06025755]
["bitfinex-derivatives","SOLF0:USTF0",1743420199707,0.05089433,123.85,123.82,0.06025755]
["bitfinex-derivatives","SOLF0:USTF0",1743420200108,8.0762,123.83,123.82,0.06025755]
["bitfinex-derivatives","SOLF0:USTF0",1743420201010,38.4162,123.83,123.82,0.06025755]
["bitfinex-derivatives","SOLF0:USTF0",1743420201307,8.0781,123.8,123.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420201609,30.34,123.83,123.78,70.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743420201806,8.0779,123.81,123.78,70.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743420202203,8.0779,123.81,123.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743420202510,0.05846365,123.81,123.78,62.05536153]
["bitfinex-derivatives","SOLF0:USTF0",1743420202911,0.05846365,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743420203707,0.05846365,123.81,123.79,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743420204813,8.13596365,123.81,123.79,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743420205310,8.13596365,123.81,123.78,70.13446153]
["bitfinex-derivatives","SOLF0:USTF0",1743420206812,8.0788,123.79,123.78,62.05536153]
["bitfinex-derivatives","SOLF0:USTF0",1743420207005,8.0788,123.79,123.78,0.05536153]
["bitfinex-derivatives","SOLF0:USTF0",1743420211210,8.0808,123.76,123.71,21.31690837]
["bitfinex-derivatives","SOLF0:USTF0",1743420211407,8.0808,123.76,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743420211602,30.34,123.77,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743420211813,38.4204,123.77,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743420212012,30.34,123.79,123.73,14.78600837]
["bitfinex-derivatives","SOLF0:USTF0",1743420212213,38.4188,123.79,123.73,14.78600837]
["bitfinex-derivatives","SOLF0:USTF0",1743420212514,0.05375035,123.77,123.76,8.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743420214106,0.05375035,123.77,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743420214308,0.05375035,123.77,123.71,21.31690837]
["bitfinex-derivatives","SOLF0:USTF0",1743420214710,0.05375035,123.77,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743420214711,8.0819,123.75,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743420214924,0.05375035,123.77,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743420215105,8.083,123.73,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743420215512,0.06173504,123.73,123.67,51.29310837]
["bitfinex-derivatives","SOLF0:USTF0",1743420215707,8.14483504,123.73,123.7,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743420216110,0.06173504,123.73,123.67,51.29310837]
["bitfinex-derivatives","SOLF0:USTF0",1743420216309,8.14453504,123.73,123.67,51.29310837]
["bitfinex-derivatives","SOLF0:USTF0",1743420216708,0.06173504,123.73,123.67,51.29310837]
["bitfinex-derivatives","SOLF0:USTF0",1743420217014,30.40173504,123.73,123.65,89.65599785]
["bitfinex-derivatives","SOLF0:USTF0",1743420217208,14.78600837,123.72,123.66,1.42751846]
["bitfinex-derivatives","SOLF0:USTF0",1743420217410,8.14124908,123.7,123.66,70.087]
["bitfinex-derivatives","SOLF0:USTF0",1743420217610,45.18225745,123.7,123.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420218111,45.18225745,123.7,123.65,89.65599785]
["bitfinex-derivatives","SOLF0:USTF0",1743420218319,45.18225745,123.7,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743420218713,53.26745745,123.7,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743420218912,45.18225745,123.7,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743420220010,8.0853,123.69,123.66,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743420220212,8.0853,123.69,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743420220614,8.0853,123.69,123.64,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743420220816,8.0853,123.69,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743420221015,38.48124908,123.7,123.64,66.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743420221319,38.48124908,123.7,123.67,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1743420221621,8.086,123.68,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420221918,8.086,123.68,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743420222118,0.05995757,123.67,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743420222319,8.14665757,123.67,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743420222520,0.05995757,123.67,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743420224722,8.14675757,123.67,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743420225019,8.14675757,123.67,123.64,70.0883]
["bitfinex-derivatives","SOLF0:USTF0",1743420225224,8.14675757,123.67,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420226016,8.14675757,123.67,123.64,70.0883]
["bitfinex-derivatives","SOLF0:USTF0",1743420228818,0.05995757,123.67,123.65,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743420229622,0.05995757,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743420231026,0.05995757,123.67,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743420231321,8.14665757,123.67,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743420232429,0.05995757,123.67,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743420233324,8.14665757,123.67,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743420233532,0.05995757,123.67,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420233928,0.05995757,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743420234328,0.05995757,123.67,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420234629,8.14695757,123.67,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743420234929,0.05995757,123.67,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420235328,8.14715757,123.67,123.64,70.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743420236426,0.05995757,123.67,123.61,14.78600837]
["bitfinex-derivatives","SOLF0:USTF0",1743420236635,30.36,123.66,123.6,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1743420236928,8.0891,123.64,123.6,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1743420237128,0.05176485,123.64,123.61,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743420237524,8.14076485,123.64,123.61,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743420238729,8.14076485,123.64,123.62,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743420238919,0.05176485,123.64,123.6,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1743420239123,0.05176485,123.64,123.61,14.78600837]
["bitfinex-derivatives","SOLF0:USTF0",1743420239419,0.05176485,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743420240032,8.14066485,123.64,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743420240428,8.14066485,123.64,123.59,14.78600837]
["bitfinex-derivatives","SOLF0:USTF0",1743420240727,30.41176485,123.64,123.57,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420240926,30.41176485,123.64,123.57,14.78600837]
["bitfinex-derivatives","SOLF0:USTF0",1743420241526,30.41176485,123.64,123.59,8.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743420241726,30.41176485,123.64,123.59,14.78600837]
["bitfinex-derivatives","SOLF0:USTF0",1743420242332,0.05176485,123.64,123.59,14.78600837]
["bitfinex-derivatives","SOLF0:USTF0",1743420242534,0.05176485,123.64,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743420242735,0.05176485,123.64,123.59,14.78600837]
["bitfinex-derivatives","SOLF0:USTF0",1743420243036,14.78600837,123.62,123.5,388.36]
["bitfinex-derivatives","SOLF0:USTF0",1743420243231,2.094,123.61,123.53,76.78600837]
["bitfinex-derivatives","SOLF0:USTF0",1743420243536,0.05321082,123.58,123.53,76.78600837]
["bitfinex-derivatives","SOLF0:USTF0",1743420243739,0.05321082,123.58,123.55,9.50169543]
["bitfinex-derivatives","SOLF0:USTF0",1743420244138,0.05321082,123.58,123.56,9.50169543]
["bitfinex-derivatives","SOLF0:USTF0",1743420245734,0.05321082,123.58,123.54,22.94037545]
["bitfinex-derivatives","SOLF0:USTF0",1743420246326,8.14581082,123.58,123.54,22.94037545]
["bitfinex-derivatives","SOLF0:USTF0",1743420246840,8.14581082,123.58,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420247742,0.05321082,123.58,123.56,45.20527545]
["bitfinex-derivatives","SOLF0:USTF0",1743420248034,1.40819423,123.69,123.56,51.59217545]
["bitfinex-derivatives","SOLF0:USTF0",1743420248035,2.0666,123.67,123.56,51.59217545]
["bitfinex-derivatives","SOLF0:USTF0",1743420248337,8.0878,123.66,123.61,22.93547545]
["bitfinex-derivatives","SOLF0:USTF0",1743420248537,2.0666,123.67,123.61,45.20527545]
["bitfinex-derivatives","SOLF0:USTF0",1743420248737,8.088,123.65,123.61,45.20527545]
["bitfinex-derivatives","SOLF0:USTF0",1743420248935,0.05481748,123.64,123.62,0.05539288]
["bitfinex-derivatives","SOLF0:USTF0",1743420249445,8.14371748,123.64,123.62,0.05539288]
["bitfinex-derivatives","SOLF0:USTF0",1743420250135,0.05481748,123.64,123.62,0.05539288]
["bitfinex-derivatives","SOLF0:USTF0",1743420250936,0.05481748,123.64,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420251137,0.05481748,123.64,123.62,0.05539288]
["bitfinex-derivatives","SOLF0:USTF0",1743420252039,0.05481748,123.64,123.62,30.41539288]
["bitfinex-derivatives","SOLF0:USTF0",1743420252639,0.05481748,123.64,123.62,38.50499288]
["bitfinex-derivatives","SOLF0:USTF0",1743420253240,0.05481748,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743420253444,0.05481748,123.64,123.62,30.41539288]
["bitfinex-derivatives","SOLF0:USTF0",1743420254247,0.05481748,123.64,123.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420254751,0.05481748,123.64,123.63,70.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743420263460,14.84527545,123.69,123.67,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1743420263855,14.84527545,123.69,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743420264261,22.93107545,123.69,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743420264458,22.98606611,123.69,123.66,8.13819402]
["bitfinex-derivatives","SOLF0:USTF0",1743420267661,9.48932998,123.68,123.66,8.13819402]
["bitfinex-derivatives","SOLF0:USTF0",1743420268459,9.48932998,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743420269859,17.57532998,123.68,123.66,8.13809402]
["bitfinex-derivatives","SOLF0:USTF0",1743420270253,9.48932998,123.67,123.66,0.05119402]
["bitfinex-derivatives","SOLF0:USTF0",1743420270459,17.57592998,123.67,123.66,0.05119402]
["bitfinex-derivatives","SOLF0:USTF0",1743420277266,0.05499066,123.69,123.66,0.05119402]
["bitfinex-derivatives","SOLF0:USTF0",1743420277464,46.26606583,123.76,123.67,291.02]
["bitfinex-derivatives","SOLF0:USTF0",1743420277465,54.3480558,123.76,123.67,291.02]
["bitfinex-derivatives","SOLF0:USTF0",1743420277767,17.57152998,123.74,123.68,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743420277968,9.48932998,123.74,123.7,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743420278672,0.05697175,123.73,123.71,0.0526151]
["bitfinex-derivatives","SOLF0:USTF0",1743420278870,0.05697175,123.73,123.71,8.1365151]
["bitfinex-derivatives","SOLF0:USTF0",1743420279669,0.05697175,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743420281370,9.54630173,123.73,123.71,8.1363151]
["bitfinex-derivatives","SOLF0:USTF0",1743420281666,9.54630173,123.73,123.71,0.0526151]
["bitfinex-derivatives","SOLF0:USTF0",1743420282373,9.54630173,123.73,123.71,8.1365151]
["bitfinex-derivatives","SOLF0:USTF0",1743420282575,0.05697175,123.73,123.71,0.0526151]
["bitfinex-derivatives","SOLF0:USTF0",1743420283274,0.05697175,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743420289076,0.05697175,123.73,123.72,17.57272998]
["bitfinex-derivatives","SOLF0:USTF0",1743420293274,0.05697175,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743420294481,0.05697175,123.73,123.71,0.0526151]
["bitfinex-derivatives","SOLF0:USTF0",1743420294883,8.13997175,123.73,123.71,0.0526151]
["bitfinex-derivatives","SOLF0:USTF0",1743420296079,17.62930173,123.73,123.71,0.0526151]
["bitfinex-derivatives","SOLF0:USTF0",1743420296280,8.0834,123.72,123.71,0.0526151]
["bitfinex-derivatives","SOLF0:USTF0",1743420296485,9.54630173,123.73,123.71,0.0526151]
["bitfinex-derivatives","SOLF0:USTF0",1743420296882,17.62930173,123.73,123.71,0.0526151]
["bitfinex-derivatives","SOLF0:USTF0",1743420297288,9.54630173,123.73,123.71,0.0526151]
["bitfinex-derivatives","SOLF0:USTF0",1743420298490,8.0834,123.72,123.71,0.0526151]
["bitfinex-derivatives","SOLF0:USTF0",1743420298983,17.57272998,123.72,123.71,0.0526151]
["bitfinex-derivatives","SOLF0:USTF0",1743420299682,8.0855,123.69,123.67,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743420300489,17.57432998,123.7,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743420300689,9.48932998,123.71,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743420300983,9.48932998,123.71,123.68,8.1474527]
["bitfinex-derivatives","SOLF0:USTF0",1743420300984,8.14703381,123.7,123.68,8.1474527]
["bitfinex-derivatives","SOLF0:USTF0",1743420301180,9.55126379,123.7,123.68,0.0615527]
["bitfinex-derivatives","SOLF0:USTF0",1743420301590,8.0853,123.69,123.68,0.0615527]
["bitfinex-derivatives","SOLF0:USTF0",1743420302090,17.63646379,123.7,123.68,0.0615527]
["bitfinex-derivatives","SOLF0:USTF0",1743420302890,8.0853,123.69,123.68,0.0615527]
["bitfinex-derivatives","SOLF0:USTF0",1743420303791,17.57462998,123.69,123.68,0.0615527]
["bitfinex-derivatives","SOLF0:USTF0",1743420304292,9.48932998,123.69,123.68,0.0615527]
["bitfinex-derivatives","SOLF0:USTF0",1743420304490,0.06193381,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743420304688,0.06193381,123.7,123.68,0.0615527]
["bitfinex-derivatives","SOLF0:USTF0",1743420305391,0.06193381,123.7,123.68,8.1470527]
["bitfinex-derivatives","SOLF0:USTF0",1743420305789,0.06193381,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743420306186,0.00016128,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743420306391,0.00016128,123.7,123.69,17.57462998]
["bitfinex-derivatives","SOLF0:USTF0",1743420306591,0.00016128,123.7,123.69,47.89462998]
["bitfinex-derivatives","SOLF0:USTF0",1743420307494,0.00016128,123.7,123.69,38.4053]
["bitfinex-derivatives","SOLF0:USTF0",1743420307990,0.00016128,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743420308186,0.00016128,123.7,123.68,17.63658268]
["bitfinex-derivatives","SOLF0:USTF0",1743420308393,0.00016128,123.7,123.68,8.1472527]
["bitfinex-derivatives","SOLF0:USTF0",1743420309191,8.08516128,123.7,123.68,8.1472527]
["bitfinex-derivatives","SOLF0:USTF0",1743420310093,0.00016128,123.7,123.68,8.1472527]
["bitfinex-derivatives","SOLF0:USTF0",1743420310795,0.00016128,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743420312094,0.00016128,123.7,123.69,17.57462998]
["bitfinex-derivatives","SOLF0:USTF0",1743420316994,0.00016128,123.7,123.69,31.90092998]
["bitfinex-derivatives","SOLF0:USTF0",1743420317201,0.00016128,123.7,123.69,23.82092998]
["bitfinex-derivatives","SOLF0:USTF0",1743420320499,6.0833,123.78,123.69,15.73562998]
["bitfinex-derivatives","SOLF0:USTF0",1743420320802,9.48932998,123.78,123.74,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420321000,17.56992998,123.77,123.74,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743420321189,9.48932998,123.77,123.74,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743420321390,9.48932998,123.77,123.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743420321604,9.54168024,123.76,123.74,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1743420321803,8.0817,123.75,123.74,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1743420325501,0.05705147,123.76,123.74,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1743420325809,0.05705147,123.76,123.74,8.13795554]
["bitfinex-derivatives","SOLF0:USTF0",1743420326003,0.05705147,123.76,123.74,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1743420327100,0.05705147,123.76,123.74,8.13805554]
["bitfinex-derivatives","SOLF0:USTF0",1743420327306,0.05705147,123.76,123.74,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1743420327696,8.13785147,123.76,123.74,8.13805554]
["bitfinex-derivatives","SOLF0:USTF0",1743420328001,0.05705147,123.76,123.74,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1743420328203,0.05705147,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743420328406,0.05705147,123.76,123.75,17.57072998]
["bitfinex-derivatives","SOLF0:USTF0",1743420331399,0.05705147,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743420332615,8.13815147,123.76,123.74,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1743420332806,0.05705147,123.76,123.74,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1743420333007,8.0814,123.75,123.74,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1743420333412,0.05705147,123.76,123.74,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1743420333610,8.13825147,123.76,123.74,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1743420336018,8.13825147,123.76,123.74,8.13835554]
["bitfinex-derivatives","SOLF0:USTF0",1743420338017,8.0814,123.75,123.74,0.05635554]
["bitfinex-derivatives","SOLF0:USTF0",1743420338223,9.48932998,123.75,123.68,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420338424,9.48932998,123.7,123.65,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420338620,17.57502998,123.69,123.64,133.50352783]
["bitfinex-derivatives","SOLF0:USTF0",1743420338821,8.0857,123.69,123.65,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420339015,8.0857,123.69,123.66,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743420339417,8.14231864,123.69,123.66,8.14721488]
["bitfinex-derivatives","SOLF0:USTF0",1743420339816,9.54594862,123.69,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420340021,9.48932998,123.68,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420340516,8.0866,123.67,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420342721,9.48932998,123.68,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420343225,17.57532998,123.68,123.66,8.14701488]
["bitfinex-derivatives","SOLF0:USTF0",1743420344524,9.48932998,123.68,123.66,8.14701488]
["bitfinex-derivatives","SOLF0:USTF0",1743420344824,9.54594862,123.69,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420345020,0.05661864,123.69,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420346025,0.05661864,123.69,123.66,9.54934486]
["bitfinex-derivatives","SOLF0:USTF0",1743420346820,0.05661864,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743420347125,0.05661864,123.69,123.66,9.54934486]
["bitfinex-derivatives","SOLF0:USTF0",1743420347329,0.05661864,123.69,123.67,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1743420349226,0.05661864,123.69,123.66,9.54934486]
["bitfinex-derivatives","SOLF0:USTF0",1743420349825,0.05661864,123.69,123.67,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743420350026,8.14191864,123.69,123.67,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743420350628,0.05661864,123.69,123.67,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743420350927,0.05661864,123.69,123.66,17.63624486]
["bitfinex-derivatives","SOLF0:USTF0",1743420351223,0.05661864,123.69,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420351427,9.54594862,123.69,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420351831,0.05661864,123.69,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420352526,0.05661864,123.69,123.67,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1743420353430,8.14211864,123.69,123.67,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1743420353630,8.14211864,123.69,123.66,8.14691488]
["bitfinex-derivatives","SOLF0:USTF0",1743420353828,0.05661864,123.69,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420354126,8.0863,123.68,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420354733,8.14231864,123.69,123.66,8.14681488]
["bitfinex-derivatives","SOLF0:USTF0",1743420355331,8.0861,123.68,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420355531,9.54594862,123.69,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420355933,8.0865,123.68,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420356332,8.0865,123.68,123.66,8.14721488]
["bitfinex-derivatives","SOLF0:USTF0",1743420358034,8.0865,123.68,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420358534,8.0865,123.68,123.66,8.14721488]
["bitfinex-derivatives","SOLF0:USTF0",1743420358733,8.14231864,123.69,123.66,8.14721488]
["bitfinex-derivatives","SOLF0:USTF0",1743420359133,0.05661864,123.69,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420359329,9.54594862,123.69,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420359935,8.0866,123.68,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420360336,8.0866,123.68,123.66,8.14721488]
["bitfinex-derivatives","SOLF0:USTF0",1743420360736,8.14231864,123.69,123.66,0.06001488]
["bitfinex-derivatives","SOLF0:USTF0",1743420361234,8.14231864,123.69,123.66,8.14691488]
["bitfinex-derivatives","SOLF0:USTF0",1743420361436,0.05661864,123.69,123.66,39.84934486]
["bitfinex-derivatives","SOLF0:USTF0",1743420361636,0.05661864,123.69,123.67,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420362032,0.05661864,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743420362434,0.05661864,123.69,123.68,17.57532998]
["bitfinex-derivatives","SOLF0:USTF0",1743420367639,1.864e-05,123.69,123.68,17.57532998]
["bitfinex-derivatives","SOLF0:USTF0",1743420368641,11.52512998,123.77,123.68,17.56932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420368835,2.0358,123.77,123.72,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420369037,2.0358,123.77,123.73,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420369541,2.0358,123.77,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743420369840,0.06193888,123.76,123.74,8.13627166]
["bitfinex-derivatives","SOLF0:USTF0",1743420370238,9.55126886,123.76,123.74,0.05467166]
["bitfinex-derivatives","SOLF0:USTF0",1743420370435,9.48932998,123.75,123.74,0.05467166]
["bitfinex-derivatives","SOLF0:USTF0",1743420370632,9.48932998,123.75,123.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743420370941,9.48932998,123.74,123.7,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743420371442,8.0831,123.73,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743420371843,8.14279628,123.73,123.71,8.14394852]
["bitfinex-derivatives","SOLF0:USTF0",1743420372046,0.05969628,123.73,123.71,0.06024852]
["bitfinex-derivatives","SOLF0:USTF0",1743420372545,8.14269628,123.73,123.71,8.14394852]
["bitfinex-derivatives","SOLF0:USTF0",1743420373446,8.14269628,123.73,123.71,0.06024852]
["bitfinex-derivatives","SOLF0:USTF0",1743420374046,0.05969628,123.73,123.71,0.06024852]
["bitfinex-derivatives","SOLF0:USTF0",1743420374445,0.05969628,123.73,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743420378945,0.05969628,123.73,123.72,17.57272998]
["bitfinex-derivatives","SOLF0:USTF0",1743420379939,0.05969628,123.73,123.71,17.6331785]
["bitfinex-derivatives","SOLF0:USTF0",1743420380146,8.14269628,123.73,123.71,8.14384852]
["bitfinex-derivatives","SOLF0:USTF0",1743420381749,8.0834,123.72,123.71,0.06024852]
["bitfinex-derivatives","SOLF0:USTF0",1743420383147,17.57272998,123.72,123.71,0.06024852]
["bitfinex-derivatives","SOLF0:USTF0",1743420383349,9.48932998,123.72,123.67,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420383657,9.48932998,123.71,123.67,17.57562998]
["bitfinex-derivatives","SOLF0:USTF0",1743420384151,8.085,123.7,123.67,17.57562998]
["bitfinex-derivatives","SOLF0:USTF0",1743420384552,8.13775347,123.7,123.68,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743420385253,0.05275347,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743420385646,0.05275347,123.7,123.67,0.05369525]
["bitfinex-derivatives","SOLF0:USTF0",1743420385846,8.13775347,123.7,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743420387053,8.13775347,123.7,123.67,8.14009525]
["bitfinex-derivatives","SOLF0:USTF0",1743420387054,8.0853,123.69,123.67,8.14009525]
["bitfinex-derivatives","SOLF0:USTF0",1743420388343,8.086,123.68,123.67,0.05369525]
["bitfinex-derivatives","SOLF0:USTF0",1743420388544,17.57532998,123.68,123.67,0.05369525]
["bitfinex-derivatives","SOLF0:USTF0",1743420391449,8.0881,123.65,123.62,39.76932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420391756,9.48932998,123.67,123.62,39.76932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420392147,39.76932998,123.68,123.63,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420392554,0.05422503,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743420392854,9.48932998,123.7,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743420393054,0.05237405,123.68,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743420393257,0.05237405,123.68,123.65,17.57692998]
["bitfinex-derivatives","SOLF0:USTF0",1743420393451,0.05237405,123.68,123.64,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420393851,8.13867405,123.68,123.64,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420394254,8.13867405,123.68,123.65,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743420394456,0.05237405,123.68,123.64,71.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420394948,8.13847405,123.68,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743420395146,8.13847405,123.68,123.64,71.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420396357,8.13847405,123.68,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743420396956,0.05237405,123.68,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743420397160,0.05237405,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743420397958,8.13867405,123.68,123.64,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420398459,8.13867405,123.68,123.59,18.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743420398460,8.0903,123.62,123.6,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743420398654,17.57962998,123.62,123.57,99.14532783]
["bitfinex-derivatives","SOLF0:USTF0",1743420398861,9.54043208,123.62,123.58,11.53052998]
["bitfinex-derivatives","SOLF0:USTF0",1743420399158,0.0511021,123.62,123.59,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743420399360,0.0511021,123.62,123.58,11.53052998]
["bitfinex-derivatives","SOLF0:USTF0",1743420399765,0.0511021,123.62,123.58,17.58132998]
["bitfinex-derivatives","SOLF0:USTF0",1743420400060,9.54043208,123.62,123.58,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420400363,8.091,123.61,123.57,99.14532783]
["bitfinex-derivatives","SOLF0:USTF0",1743420400564,39.76932998,123.61,123.57,89.65599785]
["bitfinex-derivatives","SOLF0:USTF0",1743420401068,39.76932998,123.61,123.56,79.58272998]
["bitfinex-derivatives","SOLF0:USTF0",1743420401359,8.0915,123.6,123.56,79.58272998]
["bitfinex-derivatives","SOLF0:USTF0",1743420401564,39.76932998,123.61,123.57,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743420401758,0.06095805,123.59,123.57,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743420401961,8.15335805,123.59,123.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420402159,0.06095805,123.59,123.56,79.58302998]
["bitfinex-derivatives","SOLF0:USTF0",1743420402463,8.0934,123.57,123.53,89.65599785]
["bitfinex-derivatives","SOLF0:USTF0",1743420402758,30.28,123.58,123.54,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420402966,0.05636012,123.56,123.55,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420403166,0.05636012,123.56,123.55,17.58382998]
["bitfinex-derivatives","SOLF0:USTF0",1743420403362,0.05636012,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743420403966,0.05636012,123.56,123.55,17.58382998]
["bitfinex-derivatives","SOLF0:USTF0",1743420404964,0.05636012,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743420406669,0.05636012,123.56,123.55,17.58382998]
["bitfinex-derivatives","SOLF0:USTF0",1743420408863,39.78932998,123.62,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743420409059,9.48932998,123.61,123.56,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420409363,9.48932998,123.6,123.58,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743420409568,9.48932998,123.61,123.58,8.0924]
["bitfinex-derivatives","SOLF0:USTF0",1743420409764,8.0913,123.6,123.56,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420409965,17.58062998,123.6,123.57,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743420410166,0.06199369,123.59,123.57,8.15105897]
["bitfinex-derivatives","SOLF0:USTF0",1743420411369,8.15419369,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420412674,0.06199369,123.59,123.57,8.15105897]
["bitfinex-derivatives","SOLF0:USTF0",1743420413466,8.15389369,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420413671,9.55132367,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420413873,9.48932998,123.58,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420414373,17.58182998,123.58,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420414971,17.64352367,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420415167,0.06199369,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420415871,0.06199369,123.59,123.57,9.54758895]
["bitfinex-derivatives","SOLF0:USTF0",1743420416365,0.06199369,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743420417868,0.06199369,123.59,123.57,8.15105897]
["bitfinex-derivatives","SOLF0:USTF0",1743420418064,8.15409369,123.59,123.57,8.15105897]
["bitfinex-derivatives","SOLF0:USTF0",1743420418572,0.06199369,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420418764,17.58182998,123.58,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420419169,47.94352367,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420419869,8.0925,123.58,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420420376,39.85132367,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420420776,8.0925,123.58,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420421970,47.94352367,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420422172,8.15419369,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420422366,0.06199369,123.59,123.57,8.15095897]
["bitfinex-derivatives","SOLF0:USTF0",1743420422571,0.06199369,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420422772,0.06199369,123.59,123.57,9.54758895]
["bitfinex-derivatives","SOLF0:USTF0",1743420422975,0.06199369,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743420427477,0.06199369,123.59,123.57,8.15115897]
["bitfinex-derivatives","SOLF0:USTF0",1743420427675,0.06199369,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420427977,8.0925,123.58,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420428573,17.58182998,123.58,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420432779,8.0925,123.58,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420433580,8.15429369,123.59,123.57,8.15145897]
["bitfinex-derivatives","SOLF0:USTF0",1743420433879,8.15429369,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420434080,8.15429369,123.59,123.57,8.15115897]
["bitfinex-derivatives","SOLF0:USTF0",1743420434384,0.06199369,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420434775,8.0925,123.58,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420435278,8.15419369,123.59,123.57,8.15145897]
["bitfinex-derivatives","SOLF0:USTF0",1743420435480,0.06199369,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420435876,8.15429369,123.59,123.57,8.15145897]
["bitfinex-derivatives","SOLF0:USTF0",1743420436276,8.15429369,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420436481,0.06199369,123.59,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420436685,8.0925,123.58,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420440981,17.58182998,123.58,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420441684,8.0925,123.58,123.57,0.05825897]
["bitfinex-derivatives","SOLF0:USTF0",1743420445000,8.0925,123.58,123.52,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743420445001,8.0947,123.55,123.52,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743420445198,9.48932998,123.57,123.53,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420445399,39.76932998,123.57,123.53,17.58462998]
["bitfinex-derivatives","SOLF0:USTF0",1743420445598,8.0943,123.56,123.53,17.58462998]
["bitfinex-derivatives","SOLF0:USTF0",1743420446197,8.14828863,123.56,123.53,17.58462998]
["bitfinex-derivatives","SOLF0:USTF0",1743420446896,0.05398863,123.56,123.54,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420448299,0.05398863,123.56,123.55,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420448696,0.05398863,123.56,123.55,17.58382998]
["bitfinex-derivatives","SOLF0:USTF0",1743420450903,9.48932998,123.61,123.55,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420451203,9.48932998,123.61,123.57,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420451394,8.0915,123.6,123.57,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420451599,9.48932998,123.59,123.55,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420451904,8.0932,123.57,123.56,0.05388792]
["bitfinex-derivatives","SOLF0:USTF0",1743420453797,17.58252998,123.57,123.56,0.05388792]
["bitfinex-derivatives","SOLF0:USTF0",1743420453997,8.0955,123.54,123.5,133.68082783]
["bitfinex-derivatives","SOLF0:USTF0",1743420454199,9.48932998,123.56,123.51,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420454399,9.48932998,123.56,123.52,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420454599,9.48932998,123.57,123.52,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420455199,8.14859468,123.56,123.53,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743420455605,0.05449468,123.56,123.53,8.0953]
["bitfinex-derivatives","SOLF0:USTF0",1743420455907,0.05449468,123.56,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743420456798,0.05449468,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743420456999,0.05449468,123.56,123.54,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420457201,0.05449468,123.56,123.53,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420457603,0.05449468,123.56,123.54,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743420458104,0.05449468,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743420458903,0.05449468,123.56,123.54,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743420459604,0.05449468,123.56,123.53,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743420459902,0.05449468,123.56,123.52,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420460503,0.05449468,123.56,123.54,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743420460706,8.14829468,123.56,123.54,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743420460900,8.14829468,123.56,123.52,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420461099,8.14829468,123.56,123.53,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743420461300,8.14829468,123.56,123.52,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420461505,8.14829468,123.56,123.54,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1743420462205,8.0948,123.55,123.53,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743420462501,8.0948,123.55,123.52,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420462701,8.0954,123.54,123.51,17.58592998]
["bitfinex-derivatives","SOLF0:USTF0",1743420462905,8.0954,123.54,123.51,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420463299,8.0954,123.54,123.52,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743420463499,8.0949,123.55,123.52,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743420463696,30.33449468,123.56,123.52,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420464104,30.33449468,123.56,123.53,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743420464604,30.33449468,123.56,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743420464807,0.05449468,123.56,123.52,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420465606,8.0949,123.55,123.53,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743420466505,9.54382466,123.56,123.52,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1743420466704,9.54382466,123.56,123.51,71.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420467308,8.0948,123.55,123.53,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743420468906,17.63792466,123.56,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743420469101,8.14859468,123.56,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743420469608,0.05449468,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743420471511,0.05449468,123.56,123.54,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1743420471914,0.05449468,123.56,123.53,38.3754]
["bitfinex-derivatives","SOLF0:USTF0",1743420472110,9.54382466,123.56,123.53,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743420472918,8.095,123.55,123.53,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743420473212,9.54382466,123.56,123.52,17.58542998]
["bitfinex-derivatives","SOLF0:USTF0",1743420473513,9.54382466,123.56,123.52,8.0961]
["bitfinex-derivatives","SOLF0:USTF0",1743420474115,9.54382466,123.56,123.51,17.58612998]
["bitfinex-derivatives","SOLF0:USTF0",1743420474416,9.54382466,123.56,123.51,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420475016,0.05449468,123.56,123.52,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420475207,0.05449468,123.56,123.53,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420475712,0.05449468,123.56,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743420475909,0.05449468,123.56,123.52,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420476312,8.0946,123.55,123.52,17.58532998]
["bitfinex-derivatives","SOLF0:USTF0",1743420476713,8.0946,123.55,123.52,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1743420477107,8.0946,123.55,123.52,70.096]
["bitfinex-derivatives","SOLF0:USTF0",1743420477305,8.0946,123.55,123.53,8.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743420477510,8.0946,123.55,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420477913,8.0946,123.55,123.53,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743420479216,8.0953,123.54,123.52,8.096]
["bitfinex-derivatives","SOLF0:USTF0",1743420480413,8.0953,123.54,123.51,17.58612998]
["bitfinex-derivatives","SOLF0:USTF0",1743420480614,8.0953,123.54,123.51,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743420481914,17.58412998,123.55,123.51,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420482110,39.82382466,123.56,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420482323,39.82382466,123.56,123.52,70.096]
["bitfinex-derivatives","SOLF0:USTF0",1743420482920,39.82382466,123.56,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420483421,0.05449468,123.56,123.54,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420484019,0.05449468,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743420484525,0.05449468,123.56,123.54,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420485118,0.05449468,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743420485424,0.05449468,123.56,123.54,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420486726,0.05449468,123.56,123.55,8.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743420488523,0.05449468,123.56,123.55,17.58382998]
["bitfinex-derivatives","SOLF0:USTF0",1743420494336,39.76932998,123.65,123.58,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420494537,39.76932998,123.65,123.6,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420495037,9.48932998,123.64,123.59,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420495234,8.0893,123.63,123.59,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420495438,8.14049774,123.63,123.6,8.14510795]
["bitfinex-derivatives","SOLF0:USTF0",1743420495938,0.05119774,123.63,123.61,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743420496437,8.14069774,123.63,123.6,8.14530795]
["bitfinex-derivatives","SOLF0:USTF0",1743420496638,0.05119774,123.63,123.6,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1743420497143,8.14079774,123.63,123.6,8.14520795]
["bitfinex-derivatives","SOLF0:USTF0",1743420497434,0.05119774,123.63,123.6,8.14520795]
["bitfinex-derivatives","SOLF0:USTF0",1743420497636,8.14079774,123.63,123.6,8.14520795]
["bitfinex-derivatives","SOLF0:USTF0",1743420497827,0.05119774,123.63,123.6,8.14520795]
["bitfinex-derivatives","SOLF0:USTF0",1743420498436,8.0902,123.62,123.6,8.14520795]
["bitfinex-derivatives","SOLF0:USTF0",1743420499532,8.0906,123.61,123.6,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1743420500138,17.57952998,123.62,123.6,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1743420501035,17.63012772,123.63,123.6,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1743420501340,0.05119774,123.63,123.6,9.54373793]
["bitfinex-derivatives","SOLF0:USTF0",1743420502140,0.05119774,123.63,123.61,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743420502440,0.05119774,123.63,123.61,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420502836,0.05119774,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743420503438,0.05119774,123.63,123.61,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743420503739,0.05119774,123.63,123.6,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1743420504537,8.0903,123.62,123.6,8.14520795]
["bitfinex-derivatives","SOLF0:USTF0",1743420505444,8.0903,123.62,123.6,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1743420506352,8.0903,123.62,123.6,8.14540795]
["bitfinex-derivatives","SOLF0:USTF0",1743420506652,17.63012772,123.63,123.6,8.14540795]
["bitfinex-derivatives","SOLF0:USTF0",1743420506854,8.14079774,123.63,123.6,8.14540795]
["bitfinex-derivatives","SOLF0:USTF0",1743420507256,8.14079774,123.63,123.61,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743420507453,0.05119774,123.63,123.6,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1743420507953,0.05119774,123.63,123.6,9.54373793]
["bitfinex-derivatives","SOLF0:USTF0",1743420508153,0.05119774,123.63,123.61,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1743420508346,0.05119774,123.63,123.62,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420508657,0.05119774,123.63,123.61,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420508852,0.05119774,123.63,123.61,17.57922998]
["bitfinex-derivatives","SOLF0:USTF0",1743420509053,0.05119774,123.63,123.61,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743420509258,8.14069774,123.63,123.6,17.63473793]
["bitfinex-derivatives","SOLF0:USTF0",1743420509554,8.14069774,123.63,123.6,9.54373793]
["bitfinex-derivatives","SOLF0:USTF0",1743420510057,8.0901,123.62,123.6,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1743420510357,0.05119774,123.63,123.6,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1743420511058,0.05119774,123.63,123.6,9.54373793]
["bitfinex-derivatives","SOLF0:USTF0",1743420511755,8.14079774,123.63,123.61,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743420512858,0.05119774,123.63,123.6,9.54373793]
["bitfinex-derivatives","SOLF0:USTF0",1743420513061,0.05119774,123.63,123.61,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420513563,0.05119774,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743420518167,0.05119774,123.63,123.62,17.57922998]
["bitfinex-derivatives","SOLF0:USTF0",1743420522664,0.05119774,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743420523469,0.05119774,123.63,123.62,17.57922998]
["bitfinex-derivatives","SOLF0:USTF0",1743420525770,0.05119774,123.63,123.62,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743420525968,0.05119774,123.63,123.61,38.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743420526167,0.05119774,123.63,123.61,47.81962998]
["bitfinex-derivatives","SOLF0:USTF0",1743420526367,8.14039774,123.63,123.61,47.81962998]
["bitfinex-derivatives","SOLF0:USTF0",1743420526674,0.05119774,123.63,123.6,17.63453793]
["bitfinex-derivatives","SOLF0:USTF0",1743420526873,8.14069774,123.63,123.6,9.54373793]
["bitfinex-derivatives","SOLF0:USTF0",1743420527172,0.05119774,123.63,123.6,9.54373793]
["bitfinex-derivatives","SOLF0:USTF0",1743420527673,0.05119774,123.63,123.61,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420527971,8.14059774,123.63,123.6,9.54373793]
["bitfinex-derivatives","SOLF0:USTF0",1743420528671,8.0902,123.62,123.6,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1743420528872,0.05119774,123.63,123.6,8.14520795]
["bitfinex-derivatives","SOLF0:USTF0",1743420529071,8.14089774,123.63,123.6,8.14520795]
["bitfinex-derivatives","SOLF0:USTF0",1743420529273,0.05119774,123.63,123.6,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1743420529773,8.0902,123.62,123.6,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1743420530267,8.0902,123.62,123.6,8.14560795]
["bitfinex-derivatives","SOLF0:USTF0",1743420531273,8.14079774,123.63,123.6,8.14560795]
["bitfinex-derivatives","SOLF0:USTF0",1743420532670,0.05119774,123.63,123.6,0.05440795]
["bitfinex-derivatives","SOLF0:USTF0",1743420532872,0.05119774,123.63,123.62,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420533365,0.05119774,123.63,123.62,17.57922998]
["bitfinex-derivatives","SOLF0:USTF0",1743420533964,9.774e-05,123.63,123.62,17.57922998]
["bitfinex-derivatives","SOLF0:USTF0",1743420535468,8.0863,123.68,123.65,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743420535664,8.0863,123.68,123.65,17.57662998]
["bitfinex-derivatives","SOLF0:USTF0",1743420536266,8.0866,123.67,123.64,17.57752998]
["bitfinex-derivatives","SOLF0:USTF0",1743420536470,8.1447183,123.67,123.64,17.63980607]
["bitfinex-derivatives","SOLF0:USTF0",1743420536980,8.0878,123.66,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420539979,8.0879,123.65,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420540979,8.0875,123.66,123.64,9.55160607]
["bitfinex-derivatives","SOLF0:USTF0",1743420542676,0.0581183,123.67,123.64,9.55160607]
["bitfinex-derivatives","SOLF0:USTF0",1743420542877,0.0581183,123.67,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420543181,8.0876,123.66,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420543781,8.0879,123.65,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420544480,17.57702998,123.66,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420544668,8.0877,123.66,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420544874,8.0877,123.66,123.64,8.15067609]
["bitfinex-derivatives","SOLF0:USTF0",1743420545069,8.0877,123.66,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420545270,8.0879,123.65,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420547172,8.0877,123.66,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420547476,30.2781183,123.67,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420547680,9.48932998,123.66,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420547881,8.0879,123.65,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420548483,17.57722998,123.65,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420553789,21.68662998,123.66,123.64,8.15027609]
["bitfinex-derivatives","SOLF0:USTF0",1743420553991,30.2781183,123.67,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420554384,8.0879,123.65,123.64,8.15077609]
["bitfinex-derivatives","SOLF0:USTF0",1743420554584,8.0879,123.65,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420557791,17.57722998,123.65,123.64,0.06227609]
["bitfinex-derivatives","SOLF0:USTF0",1743420559493,8.09,123.62,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743420559695,8.09,123.62,123.53,504.3149878]
["bitfinex-derivatives","SOLF0:USTF0",1743420559696,9.48932998,123.61,123.55,89.65599785]
["bitfinex-derivatives","SOLF0:USTF0",1743420559895,9.48932998,123.6,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743420560197,9.48932998,123.6,123.56,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420560398,8.0922,123.59,123.56,17.58272998]
["bitfinex-derivatives","SOLF0:USTF0",1743420560697,8.14902984,123.59,123.57,0.04778559]
["bitfinex-derivatives","SOLF0:USTF0",1743420561791,8.14902984,123.59,123.57,9.53711557]
["bitfinex-derivatives","SOLF0:USTF0",1743420561997,0.05682984,123.59,123.57,9.53711557]
["bitfinex-derivatives","SOLF0:USTF0",1743420562588,8.14872984,123.59,123.57,9.53711557]
["bitfinex-derivatives","SOLF0:USTF0",1743420563498,8.0925,123.58,123.57,0.04778559]
["bitfinex-derivatives","SOLF0:USTF0",1743420564301,0.05682984,123.59,123.57,0.04778559]
["bitfinex-derivatives","SOLF0:USTF0",1743420564794,8.14892984,123.59,123.57,0.04778559]
["bitfinex-derivatives","SOLF0:USTF0",1743420565402,0.05682984,123.59,123.57,0.04778559]
["bitfinex-derivatives","SOLF0:USTF0",1743420565701,0.05682984,123.59,123.57,8.14088559]
["bitfinex-derivatives","SOLF0:USTF0",1743420566201,8.14872984,123.59,123.57,0.04778559]
["bitfinex-derivatives","SOLF0:USTF0",1743420566497,9.54615982,123.59,123.57,0.04778559]
["bitfinex-derivatives","SOLF0:USTF0",1743420566695,8.0925,123.58,123.57,0.04778559]
["bitfinex-derivatives","SOLF0:USTF0",1743420568907,17.58182998,123.58,123.57,0.04778559]
["bitfinex-derivatives","SOLF0:USTF0",1743420569206,8.0944,123.56,123.52,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420569406,32.4277,123.6,123.51,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420569407,9.48932998,123.55,123.51,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420569603,9.48932998,123.55,123.51,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743420570009,9.48932998,123.55,123.5,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420570206,13.67052998,123.56,123.51,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420570406,0.05693672,123.54,123.51,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420570708,0.05693672,123.54,123.52,8.0959]
["bitfinex-derivatives","SOLF0:USTF0",1743420572508,8.15203672,123.54,123.51,17.58612998]
["bitfinex-derivatives","SOLF0:USTF0",1743420572713,8.15203672,123.54,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420572912,0.05693672,123.54,123.44,439.10273065]
["bitfinex-derivatives","SOLF0:USTF0",1743420573109,9.48932998,123.52,123.47,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420573309,0.05129399,123.51,123.47,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420573715,9.54062397,123.51,123.46,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420574011,9.48932998,123.5,123.46,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420575215,8.0991,123.48,123.45,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420575719,0.05832306,123.48,123.45,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420575918,0.05832306,123.48,123.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420576110,8.15772306,123.48,123.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420576511,8.15772306,123.48,123.45,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420577313,8.0999,123.47,123.45,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420577511,0.05832306,123.48,123.45,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420577716,0.05832306,123.48,123.44,17.59072998]
["bitfinex-derivatives","SOLF0:USTF0",1743420578214,8.0998,123.47,123.44,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420578615,0.05832306,123.48,123.44,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420578817,8.15772306,123.48,123.44,17.59062998]
["bitfinex-derivatives","SOLF0:USTF0",1743420579410,8.15772306,123.48,123.45,70.101]
["bitfinex-derivatives","SOLF0:USTF0",1743420580107,0.05832306,123.48,123.46,17.58962998]
["bitfinex-derivatives","SOLF0:USTF0",1743420581714,0.05832306,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743420582215,0.05832306,123.48,123.47,17.58902998]
["bitfinex-derivatives","SOLF0:USTF0",1743420583715,0.05832306,123.48,123.47,79.58902998]
["bitfinex-derivatives","SOLF0:USTF0",1743420589819,0.00617921,123.48,123.47,79.58902998]
["bitfinex-derivatives","SOLF0:USTF0",1743420590020,0.00617921,123.48,123.47,83.72082998]
["bitfinex-derivatives","SOLF0:USTF0",1743420591121,0.00617921,123.48,123.47,79.58902998]
["bitfinex-derivatives","SOLF0:USTF0",1743420593524,0.00617921,123.48,123.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420593716,0.00617921,123.48,123.46,9.54147383]
["bitfinex-derivatives","SOLF0:USTF0",1743420595426,0.00617921,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743420596431,0.00617921,123.48,123.46,9.54147383]
["bitfinex-derivatives","SOLF0:USTF0",1743420596628,0.00617921,123.48,123.46,71.54147383]
["bitfinex-derivatives","SOLF0:USTF0",1743420596826,0.00617921,123.48,123.47,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743420598030,0.00617921,123.48,123.46,71.54147383]
["bitfinex-derivatives","SOLF0:USTF0",1743420598830,0.00617921,123.48,123.46,0.05214385]
["bitfinex-derivatives","SOLF0:USTF0",1743420599821,8.0997,123.47,123.46,0.05214385]
["bitfinex-derivatives","SOLF0:USTF0",1743420600227,0.00617921,123.48,123.46,0.05214385]
["bitfinex-derivatives","SOLF0:USTF0",1743420600433,0.00617921,123.48,123.46,9.54147383]
["bitfinex-derivatives","SOLF0:USTF0",1743420601033,9.49550919,123.48,123.39,16.2088]
["bitfinex-derivatives","SOLF0:USTF0",1743420601231,9.48932998,123.47,123.43,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420601534,17.58932998,123.47,123.44,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1743420602123,9.48932998,123.47,123.43,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420602328,0.0545621,123.47,123.44,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420602833,0.0545621,123.47,123.45,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743420603433,0.0545621,123.47,123.44,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420604641,8.1544621,123.47,123.45,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743420604940,8.1544621,123.47,123.44,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420605136,8.1544621,123.47,123.44,17.59072998]
["bitfinex-derivatives","SOLF0:USTF0",1743420605336,8.1544621,123.47,123.44,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420605635,8.1544621,123.47,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1743420606035,8.1544621,123.47,123.44,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420606336,8.1544621,123.47,123.44,17.59052998]
["bitfinex-derivatives","SOLF0:USTF0",1743420606738,8.1544621,123.47,123.44,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420606938,0.0545621,123.47,123.45,8.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743420607137,0.0545621,123.47,123.44,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420607434,0.0545621,123.47,123.45,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420608235,0.0545621,123.47,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743420608534,0.00241825,123.47,123.46,17.58972998]
["bitfinex-derivatives","SOLF0:USTF0",1743420608735,30.22,123.52,123.46,47.80972998]
["bitfinex-derivatives","SOLF0:USTF0",1743420608934,38.3167,123.52,123.49,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1743420609138,8.0967,123.52,123.49,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1743420609540,12.1686,123.53,123.5,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1743420609936,8.15537556,123.53,123.5,17.63802513]
["bitfinex-derivatives","SOLF0:USTF0",1743420610136,8.0965,123.52,123.5,9.54032513]
["bitfinex-derivatives","SOLF0:USTF0",1743420610332,8.0965,123.52,123.5,0.05099515]
["bitfinex-derivatives","SOLF0:USTF0",1743420610538,9.48932998,123.52,123.5,0.05099515]
["bitfinex-derivatives","SOLF0:USTF0",1743420610738,0.05917556,123.53,123.5,0.05099515]
["bitfinex-derivatives","SOLF0:USTF0",1743420610739,17.58642998,123.51,123.5,0.05099515]
["bitfinex-derivatives","SOLF0:USTF0",1743420611630,0.05917556,123.53,123.5,0.05099515]
["bitfinex-derivatives","SOLF0:USTF0",1743420611849,0.05917556,123.53,123.52,17.58582998]
["bitfinex-derivatives","SOLF0:USTF0",1743420614845,0.05917556,123.53,123.52,79.58582998]
["bitfinex-derivatives","SOLF0:USTF0",1743420615947,0.05917556,123.53,123.52,70.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743420617448,0.05917556,123.53,123.52,79.58582998]
["bitfinex-derivatives","SOLF0:USTF0",1743420617644,11.50392998,123.59,123.52,101.70932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420617849,8.0922,123.59,123.55,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420618243,8.0922,123.59,123.56,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743420618745,9.48932998,123.59,123.55,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743420618942,9.5435583,123.59,123.56,0.06003078]
["bitfinex-derivatives","SOLF0:USTF0",1743420619243,17.58252998,123.57,123.56,0.06003078]
["bitfinex-derivatives","SOLF0:USTF0",1743420630154,9.48932998,123.57,123.5,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420630354,9.48932998,123.54,123.49,41.79242998]
["bitfinex-derivatives","SOLF0:USTF0",1743420630551,17.58472998,123.54,123.51,8.0966]
["bitfinex-derivatives","SOLF0:USTF0",1743420630948,9.48932998,123.54,123.49,9.48932998]
["bitfinex-derivatives","SOLF0:USTF0",1743420631150,17.58612998,123.52,123.5,0.05370688]
["bitfinex-derivatives","SOLF0:USTF0",1743420631746,8.0971,123.51,123.5,0.05370688]
["bitfinex-derivatives","SOLF0:USTF0",1743420632051,17.58642998,123.51,123.5,0.05370688]
["bitfinex-derivatives","SOLF0:USTF0",1743420636259,0.06178931,123.53,123.5,0.05370688]
["bitfinex-derivatives","SOLF0:USTF0",1743420636559,0.06178931,123.53,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743420636762,0.06178931,123.53,123.52,17.58582998]
["bitfinex-derivatives","SOLF0:USTF0",1743420637066,0.06178931,123.53,123.52,47.78582998]
["bitfinex-derivatives","SOLF0:USTF0",1743420638064,0.00175853,123.53,123.52,47.78582998]
["bitfinex-derivatives","SOLF0:USTF0",1743420639566,0.00175853,123.53,123.52,109.78582998]
["bitfinex-derivatives","SOLF0:USTF0",1743420639761,0.00175853,123.53,123.52,100.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743420641470,0.00175853,123.53,123.52,102.4009]
["bitfinex-derivatives","SOLF0:USTF0",1743420643872,8.0922,123.59,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743420644869,8.15345171,123.59,123.56,8.15519183]
["bitfinex-derivatives","SOLF0:USTF0",1743420646070,8.15345171,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743420646071,0.06125171,123.59,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743420646273,0.06125171,123.59,123.58,38.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743420649179,0.06125171,123.59,123.58,100.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743420650279,0.06125171,123.59,123.58,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1743420650581,0.06125171,123.59,123.58,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743420652272,0.06125171,123.59,123.58,38.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743420655481,2.1333,123.65,123.62,8.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743420655680,2.1333,123.65,123.58,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743420656077,2.1333,123.65,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743420656281,10.2217,123.65,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743420656481,8.0884,123.65,123.62,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743420656781,8.14466047,123.65,123.62,8.14636604]
["bitfinex-derivatives","SOLF0:USTF0",1743420656976,0.05626047,123.65,123.62,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1743420657182,0.05626047,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743420657979,0.05626047,123.65,123.63,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743420658683,0.05626047,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743420659286,0.05626047,123.65,123.64,38.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743420661774,0.05626047,123.65,123.64,100.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743420662583,0.05626047,123.65,123.64,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1743420663185,0.05626047,123.65,123.64,100.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743420663387,0.05626047,123.65,123.64,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1743420663789,0.05626047,123.65,123.64,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743420664189,0.05626047,123.65,123.62,30.21686604]
["bitfinex-derivatives","SOLF0:USTF0",1743420664388,0.05626047,123.65,123.62,38.30656604]
["bitfinex-derivatives","SOLF0:USTF0",1743420664592,0.05626047,123.65,123.62,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1743420664889,0.05626047,123.65,123.62,8.14676604]
["bitfinex-derivatives","SOLF0:USTF0",1743420665089,0.05626047,123.65,123.62,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1743420665590,0.05626047,123.65,123.63,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743420666191,0.05626047,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743420666392,0.05626047,123.65,123.62,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1743420666792,8.14426047,123.65,123.62,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1743420666981,0.05626047,123.65,123.62,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1743420667786,8.0891,123.64,123.62,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1743420667989,0.05626047,123.65,123.62,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1743420668389,8.0887,123.64,123.62,0.05686604]
["bitfinex-derivatives","SOLF0:USTF0",1743420669889,8.0887,123.64,123.62,8.14666604]
["bitfinex-derivatives","SOLF0:USTF0",1743420670090,0.05626047,123.65,123.62,8.14666604]
["bitfinex-derivatives","SOLF0:USTF0",1743420670489,8.14446047,123.65,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743420670691,0.05626047,123.65,123.63,14.85102102]
["bitfinex-derivatives","SOLF0:USTF0",1743420671293,0.05626047,123.65,123.64,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743420671689,0.05626047,123.65,123.64,17.57552057]
["bitfinex-derivatives","SOLF0:USTF0",1743420673394,0.05626047,123.65,123.64,38.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743420673596,0.05626047,123.65,123.64,47.73552057]
["bitfinex-derivatives","SOLF0:USTF0",1743420673897,0.05626047,123.65,123.64,100.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743420675191,14.82350982,123.73,123.69,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743420675392,19.14360982,123.75,123.67,44.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420675696,27.22530982,123.75,123.67,44.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420675887,27.22530982,123.75,123.72,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743420676292,19.14360982,123.75,123.67,44.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420676590,19.14360982,123.75,123.72,8.14199325]
["bitfinex-derivatives","SOLF0:USTF0",1743420676792,4.3201,123.75,123.72,0.05899325]
["bitfinex-derivatives","SOLF0:USTF0",1743420676988,4.37229862,123.75,123.72,0.05899325]
["bitfinex-derivatives","SOLF0:USTF0",1743420677498,12.45369862,123.75,123.72,0.05899325]
["bitfinex-derivatives","SOLF0:USTF0",1743420677999,4.37229862,123.75,123.72,0.05899325]
["bitfinex-derivatives","SOLF0:USTF0",1743420678407,0.05219862,123.75,123.72,0.05899325]
["bitfinex-derivatives","SOLF0:USTF0",1743420679298,0.05219862,123.75,123.73,44.96350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420679500,0.05219862,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743420682399,0.05219862,123.75,123.74,70.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743420682994,9.862e-05,123.75,123.74,70.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743420685501,14.82350982,123.83,123.78,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743420685701,8.0773,123.82,123.76,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743420685907,44.94350982,123.85,123.77,14.82350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420686405,44.94350982,123.85,123.79,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743420686406,8.0765,123.83,123.79,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743420686802,0.06216968,123.82,123.8,0.06105233]
["bitfinex-derivatives","SOLF0:USTF0",1743420687601,30.18216968,123.82,123.8,0.06105233]
["bitfinex-derivatives","SOLF0:USTF0",1743420687800,21.13780982,123.81,123.71,290.9]
["bitfinex-derivatives","SOLF0:USTF0",1743420688003,14.82350982,123.77,123.69,14.82350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420688208,2.0613,123.76,123.69,14.82350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420688407,2.0613,123.76,123.69,44.94350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420688908,0.05252923,123.74,123.71,0.06172071]
["bitfinex-derivatives","SOLF0:USTF0",1743420689108,0.05252923,123.74,123.71,8.14542071]
["bitfinex-derivatives","SOLF0:USTF0",1743420689308,0.05252923,123.74,123.71,0.06172071]
["bitfinex-derivatives","SOLF0:USTF0",1743420689505,0.05252923,123.74,123.71,14.88523053]
["bitfinex-derivatives","SOLF0:USTF0",1743420690104,0.05252923,123.74,123.73,14.82350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420690498,0.05252923,123.74,123.73,22.90620982]
["bitfinex-derivatives","SOLF0:USTF0",1743420693109,0.05252923,123.74,123.73,84.90620982]
["bitfinex-derivatives","SOLF0:USTF0",1743420693311,2.923e-05,123.74,123.73,84.90620982]
["bitfinex-derivatives","SOLF0:USTF0",1743420693510,2.1575,123.8,123.77,8.0795]
["bitfinex-derivatives","SOLF0:USTF0",1743420694813,2.21531555,123.8,123.78,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1743420695405,0.05781555,123.8,123.77,0.06013662]
["bitfinex-derivatives","SOLF0:USTF0",1743420695714,0.05781555,123.8,123.77,14.88364644]
["bitfinex-derivatives","SOLF0:USTF0",1743420695910,0.05781555,123.8,123.79,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743420696111,2.1431,123.85,123.79,14.82350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420696312,34.376,123.88,123.81,14.82350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420696513,8.074,123.87,123.83,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743420697403,0.0509789,123.86,123.84,8.13132805]
["bitfinex-derivatives","SOLF0:USTF0",1743420698008,0.0509789,123.86,123.84,0.05592805]
["bitfinex-derivatives","SOLF0:USTF0",1743420698714,0.0509789,123.86,123.84,8.13102805]
["bitfinex-derivatives","SOLF0:USTF0",1743420699007,0.0509789,123.86,123.84,0.05592805]
["bitfinex-derivatives","SOLF0:USTF0",1743420700508,0.0509789,123.86,123.84,30.15592805]
["bitfinex-derivatives","SOLF0:USTF0",1743420700706,0.0509789,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743420701609,0.0509789,123.86,123.84,30.15592805]
["bitfinex-derivatives","SOLF0:USTF0",1743420702014,0.0509789,123.86,123.84,38.23112805]
["bitfinex-derivatives","SOLF0:USTF0",1743420702214,0.0509789,123.86,123.84,0.05592805]
["bitfinex-derivatives","SOLF0:USTF0",1743420702415,8.0749,123.85,123.84,0.05592805]
["bitfinex-derivatives","SOLF0:USTF0",1743420703214,8.1255789,123.86,123.84,0.05592805]
["bitfinex-derivatives","SOLF0:USTF0",1743420704617,0.0509789,123.86,123.84,0.05592805]
["bitfinex-derivatives","SOLF0:USTF0",1743420705319,0.0509789,123.86,123.84,70.13132805]
["bitfinex-derivatives","SOLF0:USTF0",1743420705519,0.0509789,123.86,123.84,8.13132805]
["bitfinex-derivatives","SOLF0:USTF0",1743420705917,0.0509789,123.86,123.84,0.05592805]
["bitfinex-derivatives","SOLF0:USTF0",1743420707020,8.0749,123.85,123.84,0.05592805]
["bitfinex-derivatives","SOLF0:USTF0",1743420711023,38.1549,123.85,123.84,0.05592805]
["bitfinex-derivatives","SOLF0:USTF0",1743420714523,0.0509789,123.86,123.84,0.05592805]
["bitfinex-derivatives","SOLF0:USTF0",1743420715119,14.82350982,123.85,123.76,16.91410982]
["bitfinex-derivatives","SOLF0:USTF0",1743420715321,14.82350982,123.83,123.76,16.91410982]
["bitfinex-derivatives","SOLF0:USTF0",1743420715519,14.82350982,123.83,123.79,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743420715520,8.0768,123.82,123.79,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1743420716227,8.12818331,123.82,123.79,8.13386598]
["bitfinex-derivatives","SOLF0:USTF0",1743420718030,0.05138331,123.82,123.8,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743420718526,0.05138331,123.82,123.79,0.05546598]
["bitfinex-derivatives","SOLF0:USTF0",1743420721330,8.0779,123.81,123.79,0.05546598]
["bitfinex-derivatives","SOLF0:USTF0",1743420721929,8.0781,123.8,123.79,0.05546598]
["bitfinex-derivatives","SOLF0:USTF0",1743420722529,38.1581,123.8,123.79,0.05546598]
["bitfinex-derivatives","SOLF0:USTF0",1743420722725,30.08,123.8,123.7,16.97620982]
["bitfinex-derivatives","SOLF0:USTF0",1743420722932,14.82350982,123.76,123.69,94.06380604]
["bitfinex-derivatives","SOLF0:USTF0",1743420723234,14.82350982,123.76,123.69,48.73076487]
["bitfinex-derivatives","SOLF0:USTF0",1743420723533,8.0823,123.74,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743420723728,1.9982,123.75,123.69,48.73076487]
["bitfinex-derivatives","SOLF0:USTF0",1743420723934,0.05939987,123.74,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743420724230,0.05939987,123.74,123.71,0.05379811]
["bitfinex-derivatives","SOLF0:USTF0",1743420724931,52.98200982,123.8,123.72,44.90350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420725133,52.98200982,123.8,123.72,47.08440982]
["bitfinex-derivatives","SOLF0:USTF0",1743420725332,52.98200982,123.8,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743420725937,0.05874352,123.79,123.76,0.05917916]
["bitfinex-derivatives","SOLF0:USTF0",1743420726738,0.05874352,123.79,123.76,8.13987916]
["bitfinex-derivatives","SOLF0:USTF0",1743420727828,0.05874352,123.79,123.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1743420728434,0.05874352,123.79,123.76,8.13957916]
["bitfinex-derivatives","SOLF0:USTF0",1743420728635,8.13764352,123.79,123.76,8.13957916]
["bitfinex-derivatives","SOLF0:USTF0",1743420729037,0.05874352,123.79,123.77,8.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743420729437,0.05874352,123.79,123.76,0.05917916]
["bitfinex-derivatives","SOLF0:USTF0",1743420729741,8.13754352,123.79,123.76,8.13957916]
["bitfinex-derivatives","SOLF0:USTF0",1743420730137,0.05874352,123.79,123.77,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1743420730639,0.05874352,123.79,123.76,0.05917916]
["bitfinex-derivatives","SOLF0:USTF0",1743420730836,8.0796,123.78,123.76,0.05917916]
["bitfinex-derivatives","SOLF0:USTF0",1743420731137,14.82350982,123.78,123.76,0.05917916]
["bitfinex-derivatives","SOLF0:USTF0",1743420731340,8.0801,123.77,123.76,0.05917916]
["bitfinex-derivatives","SOLF0:USTF0",1743420731530,38.1601,123.77,123.76,0.05917916]
["bitfinex-derivatives","SOLF0:USTF0",1743420731734,38.1601,123.77,123.71,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743420731735,30.08,123.77,123.68,125.26228073]
["bitfinex-derivatives","SOLF0:USTF0",1743420732035,8.0824,123.74,123.71,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743420732941,8.13557078,123.74,123.71,8.13818176]
["bitfinex-derivatives","SOLF0:USTF0",1743420733444,0.05317078,123.74,123.71,0.05458176]
["bitfinex-derivatives","SOLF0:USTF0",1743420733647,14.82350982,123.73,123.71,0.05458176]
["bitfinex-derivatives","SOLF0:USTF0",1743420734143,14.82350982,123.73,123.64,89.70740604]
["bitfinex-derivatives","SOLF0:USTF0",1743420734343,14.82350982,123.7,123.64,119.78740604]
["bitfinex-derivatives","SOLF0:USTF0",1743420734945,30.08,123.71,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743420735539,0.05888671,123.71,123.69,8.13874037]
["bitfinex-derivatives","SOLF0:USTF0",1743420735736,0.05888671,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743420741441,0.05888671,123.71,123.7,70.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743420741740,0.05888671,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743420743550,14.82350982,123.78,123.7,44.92350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420743749,30.1,123.79,123.72,14.82350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420743948,14.82350982,123.78,123.7,44.92350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420744256,14.82350982,123.78,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743420744441,14.82350982,123.78,123.7,44.92350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420744747,14.82350982,123.78,123.73,0.05294139]
["bitfinex-derivatives","SOLF0:USTF0",1743420744748,22.90560982,123.74,123.73,0.05294139]
["bitfinex-derivatives","SOLF0:USTF0",1743420744949,14.82350982,123.74,123.68,38.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743420745145,14.82350982,123.74,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743420745446,8.0848,123.7,123.67,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743420746048,8.1383759,123.7,123.67,8.14324594]
["bitfinex-derivatives","SOLF0:USTF0",1743420746549,8.0853,123.69,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420746745,0.0535759,123.7,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420747151,8.086,123.68,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420747952,14.87708572,123.7,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420748250,0.0535759,123.7,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420748446,8.0854,123.69,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420748753,14.87708572,123.7,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420749049,8.0857,123.69,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420749840,14.87708572,123.7,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420750350,8.0856,123.69,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420751753,8.0856,123.69,123.67,8.14354594]
["bitfinex-derivatives","SOLF0:USTF0",1743420752147,8.0856,123.69,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420752352,8.086,123.68,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420752552,14.87708572,123.7,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420752748,8.0856,123.69,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420752952,0.0535759,123.7,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743420753153,0.0535759,123.7,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420753450,0.0535759,123.7,123.68,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743420754054,0.0535759,123.7,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420754251,14.87708572,123.7,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420754755,8.086,123.68,123.67,0.05694594]
["bitfinex-derivatives","SOLF0:USTF0",1743420755350,14.82350982,123.68,123.61,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1743420755556,14.82350982,123.68,123.6,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1743420755752,8.0883,123.65,123.62,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743420756353,8.0886,123.64,123.62,0.06178351]
["bitfinex-derivatives","SOLF0:USTF0",1743420756658,0.05122724,123.65,123.62,0.06178351]
["bitfinex-derivatives","SOLF0:USTF0",1743420758058,0.05122724,123.65,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743420758450,0.05122724,123.65,123.62,0.06178351]
["bitfinex-derivatives","SOLF0:USTF0",1743420759155,8.13952724,123.65,123.62,0.06178351]
["bitfinex-derivatives","SOLF0:USTF0",1743420759756,0.05122724,123.65,123.62,8.15138351]
["bitfinex-derivatives","SOLF0:USTF0",1743420759957,0.05122724,123.65,123.62,0.06178351]
["bitfinex-derivatives","SOLF0:USTF0",1743420760455,8.13952724,123.65,123.62,8.15128351]
["bitfinex-derivatives","SOLF0:USTF0",1743420760757,0.05122724,123.65,123.62,0.06178351]
["bitfinex-derivatives","SOLF0:USTF0",1743420761652,8.0886,123.64,123.62,0.06178351]
["bitfinex-derivatives","SOLF0:USTF0",1743420761955,0.05122724,123.65,123.62,0.06178351]
["bitfinex-derivatives","SOLF0:USTF0",1743420763053,14.82350982,123.64,123.62,0.06178351]
["bitfinex-derivatives","SOLF0:USTF0",1743420763260,30.1,123.63,123.56,36.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743420764254,8.0902,123.62,123.56,36.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743420764465,0.05388823,123.61,123.58,0.05596023]
["bitfinex-derivatives","SOLF0:USTF0",1743420764758,0.05388823,123.61,123.59,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743420766656,8.14448823,123.61,123.59,8.0915]
["bitfinex-derivatives","SOLF0:USTF0",1743420766958,8.14448823,123.61,123.58,8.14806023]
["bitfinex-derivatives","SOLF0:USTF0",1743420769164,8.14448823,123.61,123.59,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743420769662,8.14448823,123.61,123.58,8.14816023]
["bitfinex-derivatives","SOLF0:USTF0",1743420770059,8.14448823,123.61,123.58,0.05596023]
["bitfinex-derivatives","SOLF0:USTF0",1743420770264,8.14448823,123.61,123.58,8.14806023]
["bitfinex-derivatives","SOLF0:USTF0",1743420773466,44.92350982,123.6,123.58,0.05596023]
["bitfinex-derivatives","SOLF0:USTF0",1743420773662,44.92350982,123.6,123.51,36.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743420773863,8.0941,123.56,123.53,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743420774065,14.82350982,123.58,123.53,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743420774466,8.0943,123.56,123.53,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743420774967,8.14635984,123.56,123.53,8.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743420776063,0.05205984,123.56,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420776367,8.0956,123.54,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420776567,0.05205984,123.56,123.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420776767,0.05205984,123.56,123.51,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1743420777463,14.87556966,123.56,123.49,321.2]
["bitfinex-derivatives","SOLF0:USTF0",1743420777671,14.87556966,123.56,123.49,291.1]
["bitfinex-derivatives","SOLF0:USTF0",1743420777962,14.82350982,123.54,123.48,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743420778164,44.94350982,123.54,123.48,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1743420778366,8.0981,123.5,123.48,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1743420778666,0.05119615,123.52,123.43,89.70740604]
["bitfinex-derivatives","SOLF0:USTF0",1743420778967,14.82350982,123.47,123.43,89.70740604]
["bitfinex-derivatives","SOLF0:USTF0",1743420779170,14.82350982,123.47,123.4,16.90780982]
["bitfinex-derivatives","SOLF0:USTF0",1743420779171,30.12,123.46,123.4,16.90780982]
["bitfinex-derivatives","SOLF0:USTF0",1743420779557,0.05680614,123.44,123.4,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743420779764,8.15890614,123.44,123.4,64.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743420779966,8.15890614,123.44,123.4,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743420780166,0.05680614,123.44,123.4,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743420780369,8.1027,123.43,123.4,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743420780662,0.05680614,123.44,123.4,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743420780867,30.12,123.43,123.4,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743420781174,30.12,123.43,123.39,224.19140274]
["bitfinex-derivatives","SOLF0:USTF0",1743420781869,0.05680614,123.44,123.4,14.82350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420782066,0.05680614,123.44,123.41,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743420782964,0.05680614,123.44,123.4,8.104]
["bitfinex-derivatives","SOLF0:USTF0",1743420783370,30.17680614,123.44,123.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743420783567,30.17680614,123.44,123.38,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743420783769,8.1034,123.42,123.38,12.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743420784168,0.06159282,123.41,123.38,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1743420784378,8.16549282,123.41,123.36,17.01030982]
["bitfinex-derivatives","SOLF0:USTF0",1743420784571,0.06159282,123.41,123.36,32.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743420784969,0.06159282,123.41,123.37,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743420785371,0.06159282,123.41,123.36,32.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743420785673,0.06159282,123.41,123.38,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743420787468,8.16539282,123.41,123.37,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1743420787671,0.06159282,123.41,123.36,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743420788068,0.06159282,123.41,123.37,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1743420788274,8.16559282,123.41,123.36,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743420788470,8.16559282,123.41,123.37,8.1057]
["bitfinex-derivatives","SOLF0:USTF0",1743420788675,0.06159282,123.41,123.36,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743420789076,0.06159282,123.41,123.38,8.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743420789281,0.06159282,123.41,123.36,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743420790083,0.06159282,123.41,123.39,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743420790380,0.06159282,123.41,123.36,2.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743420790584,0.06159282,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743420794383,22.92360982,123.47,123.44,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743420794585,14.82350982,123.47,123.38,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743420794785,14.82350982,123.44,123.38,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743420794981,14.82350982,123.44,123.36,33.22350982]
["bitfinex-derivatives","SOLF0:USTF0",1743420794982,14.82350982,123.44,123.36,47.15030982]
["bitfinex-derivatives","SOLF0:USTF0",1743420795182,14.82350982,123.44,123.36,32.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743420795581,0.05229692,123.41,123.39,0.05622091]
["bitfinex-derivatives","SOLF0:USTF0",1743420796289,8.15609692,123.41,123.39,0.05622091]
["bitfinex-derivatives","SOLF0:USTF0",1743420796690,8.15609692,123.41,123.39,8.16112091]
["bitfinex-derivatives","SOLF0:USTF0",1743420796892,0.05229692,123.41,123.39,0.05622091]
["bitfinex-derivatives","SOLF0:USTF0",1743420797193,0.05229692,123.41,123.39,30.19622091]
["bitfinex-derivatives","SOLF0:USTF0",1743420797392,0.05229692,123.41,123.4,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1743420797695,30.14,123.46,123.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1743420797888,38.2407,123.46,123.42,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743420798289,38.2407,123.46,123.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1743420798490,38.2407,123.46,123.42,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1743420798692,0.05749985,123.44,123.42,0.06116435]
["bitfinex-derivatives","SOLF0:USTF0",1743420799198,0.05749985,123.44,123.42,8.16396435]
["bitfinex-derivatives","SOLF0:USTF0",1743420799392,0.05749985,123.44,123.42,0.06116435]
["bitfinex-derivatives","SOLF0:USTF0",1743420799794,0.05749985,123.44,123.42,30.20116435]
["bitfinex-derivatives","SOLF0:USTF0",1743420800095,0.05749985,123.44,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743420801298,0.05749985,123.44,123.42,8.16396435]
["bitfinex-derivatives","SOLF0:USTF0",1743420802895,0.05749985,123.44,123.43,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743420803802,8.15959985,123.44,123.42,0.06116435]
["bitfinex-derivatives","SOLF0:USTF0",1743420806594,22.92590982,123.43,123.42,0.06116435]
["bitfinex-derivatives","SOLF0:USTF0",1743420810203,22.92590982,123.43,123.36,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743420810204,44.96350982,123.43,123.36,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743420810399,44.96350982,123.43,123.36,34.3094]
["bitfinex-derivatives","SOLF0:USTF0",1743420810599,14.82350982,123.41,123.34,32.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743420810807,8.1053,123.39,123.34,32.2114]
["bitfinex-derivatives","SOLF0:USTF0",1743420811403,0.05433389,123.38,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743420812298,0.05433389,123.38,123.36,8.1064]
["bitfinex-derivatives","SOLF0:USTF0",1743420812706,8.1066,123.37,123.35,0.05272539]
["bitfinex-derivatives","SOLF0:USTF0",1743420813410,8.16023389,123.38,123.35,8.16032539]
["bitfinex-derivatives","SOLF0:USTF0",1743420814106,8.1063,123.37,123.35,8.16032539]
["bitfinex-derivatives","SOLF0:USTF0",1743420814303,8.1063,123.37,123.35,0.05272539]
["bitfinex-derivatives","SOLF0:USTF0",1743420814899,8.1063,123.37,123.35,8.16032539]
["bitfinex-derivatives","SOLF0:USTF0",1743420815303,8.16033389,123.38,123.35,0.05272539]
["bitfinex-derivatives","SOLF0:USTF0",1743420815503,8.16033389,123.38,123.35,8.15992539]
["bitfinex-derivatives","SOLF0:USTF0",1743420816508,0.05433389,123.38,123.36,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1743420817408,8.16023389,123.38,123.35,8.16012539]
["bitfinex-derivatives","SOLF0:USTF0",1743420817607,0.05433389,123.38,123.35,0.05272539]
["bitfinex-derivatives","SOLF0:USTF0",1743420818615,8.16033389,123.38,123.35,8.15992539]
["bitfinex-derivatives","SOLF0:USTF0",1743420819013,0.05433389,123.38,123.35,0.05272539]
["bitfinex-derivatives","SOLF0:USTF0",1743420819811,8.16023389,123.38,123.35,8.16002539]
["bitfinex-derivatives","SOLF0:USTF0",1743420820206,0.05433389,123.38,123.35,0.05272539]
["bitfinex-derivatives","SOLF0:USTF0",1743420820411,0.05433389,123.38,123.36,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743420820611,0.05433389,123.38,123.35,0.05272539]
["bitfinex-derivatives","SOLF0:USTF0",1743420821314,0.05433389,123.38,123.36,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743420822217,0.05433389,123.38,123.35,0.05272539]
["bitfinex-derivatives","SOLF0:USTF0",1743420822814,0.05433389,123.38,123.37,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743420824918,46.98600982,123.43,123.4,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743420825117,44.96350982,123.43,123.4,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743420825918,53.06630982,123.43,123.4,8.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743420826116,53.11920201,123.43,123.4,8.15488495]
["bitfinex-derivatives","SOLF0:USTF0",1743420826419,53.11920201,123.43,123.41,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743420826720,8.1034,123.42,123.4,0.05098495]
["bitfinex-derivatives","SOLF0:USTF0",1743420827017,8.1034,123.42,123.4,8.15508495]
["bitfinex-derivatives","SOLF0:USTF0",1743420828014,14.87640201,123.43,123.4,0.05098495]
["bitfinex-derivatives","SOLF0:USTF0",1743420828215,0.05289219,123.43,123.4,0.05098495]
["bitfinex-derivatives","SOLF0:USTF0",1743420828418,0.05289219,123.43,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743420829721,0.05289219,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743420829920,0.05289219,123.43,123.4,0.05098495]
["bitfinex-derivatives","SOLF0:USTF0",1743420830522,0.05289219,123.43,123.41,8.1037]
["bitfinex-derivatives","SOLF0:USTF0",1743420830910,0.05289219,123.43,123.4,0.05098495]
["bitfinex-derivatives","SOLF0:USTF0",1743420831121,0.05289219,123.43,123.42,8.103]
["bitfinex-derivatives","SOLF0:USTF0",1743420831516,14.82350982,123.49,123.42,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743420831712,44.96350982,123.49,123.42,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743420832022,14.82350982,123.49,123.42,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743420832226,8.1003,123.47,123.43,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1743420832614,0.06193465,123.46,123.44,0.05710217]
["bitfinex-derivatives","SOLF0:USTF0",1743420832813,14.82350982,123.45,123.44,0.05710217]
["bitfinex-derivatives","SOLF0:USTF0",1743420833319,22.92450982,123.45,123.44,0.05710217]
["bitfinex-derivatives","SOLF0:USTF0",1743420833922,25.02220982,123.45,123.44,0.05710217]
["bitfinex-derivatives","SOLF0:USTF0",1743420836625,8.16273465,123.46,123.44,0.05710217]
["bitfinex-derivatives","SOLF0:USTF0",1743420837125,0.06193465,123.46,123.44,0.05710217]
["bitfinex-derivatives","SOLF0:USTF0",1743420837620,8.101,123.45,123.44,0.05710217]
["bitfinex-derivatives","SOLF0:USTF0",1743420838930,0.06193465,123.46,123.44,0.05710217]
["bitfinex-derivatives","SOLF0:USTF0",1743420839727,0.06193465,123.46,123.44,8.15870217]
["bitfinex-derivatives","SOLF0:USTF0",1743420840123,0.06193465,123.46,123.44,0.05710217]
["bitfinex-derivatives","SOLF0:USTF0",1743420840325,8.101,123.45,123.44,0.05710217]
["bitfinex-derivatives","SOLF0:USTF0",1743420840924,8.16273465,123.46,123.44,0.05710217]
["bitfinex-derivatives","SOLF0:USTF0",1743420841421,0.06193465,123.46,123.44,8.15870217]
["bitfinex-derivatives","SOLF0:USTF0",1743420842428,0.06193465,123.46,123.45,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1743420843123,0.06193465,123.46,123.45,38.221]
["bitfinex-derivatives","SOLF0:USTF0",1743420844230,8.0988,123.49,123.46,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743420844427,44.96350982,123.51,123.46,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743420844428,14.82350982,123.51,123.46,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743420845125,8.0991,123.48,123.46,8.1002]
["bitfinex-derivatives","SOLF0:USTF0",1743420845325,14.82350982,123.49,123.47,0.06191371]
["bitfinex-derivatives","SOLF0:USTF0",1743420845527,14.82350982,123.49,123.43,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743420845720,8.0996,123.48,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420847024,22.98089842,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420847230,8.1573886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420848130,8.1573886,123.49,123.47,8.16143988]
["bitfinex-derivatives","SOLF0:USTF0",1743420849735,8.1573886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420850228,0.0587886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420851032,8.1575886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420851232,0.0587886,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743420853726,0.0587886,123.49,123.47,8.16133988]
["bitfinex-derivatives","SOLF0:USTF0",1743420853928,0.0587886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420854333,0.0587886,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743420855033,0.0587886,123.49,123.47,8.16113988]
["bitfinex-derivatives","SOLF0:USTF0",1743420855236,0.0587886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420855629,8.0991,123.48,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420856335,22.98109842,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420856535,8.1575886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420857035,0.0587886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420857236,0.0587886,123.49,123.47,8.16143988]
["bitfinex-derivatives","SOLF0:USTF0",1743420857529,0.0587886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420857735,8.1572886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420858134,0.0587886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420858334,0.0587886,123.49,123.47,8.16143988]
["bitfinex-derivatives","SOLF0:USTF0",1743420859536,8.1574886,123.49,123.47,8.16143988]
["bitfinex-derivatives","SOLF0:USTF0",1743420859930,0.0587886,123.49,123.47,8.16143988]
["bitfinex-derivatives","SOLF0:USTF0",1743420860636,0.0587886,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743420861338,8.1571886,123.49,123.47,8.16103988]
["bitfinex-derivatives","SOLF0:USTF0",1743420862245,0.0587886,123.49,123.47,8.16103988]
["bitfinex-derivatives","SOLF0:USTF0",1743420862637,0.0587886,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743420863944,0.0587886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420864541,8.1575886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420864944,0.0587886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420865343,0.0587886,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743420866040,0.0587886,123.49,123.47,8.16103988]
["bitfinex-derivatives","SOLF0:USTF0",1743420867848,0.0587886,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743420868343,0.0587886,123.49,123.47,8.16103988]
["bitfinex-derivatives","SOLF0:USTF0",1743420868749,8.1575886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420869951,8.1575886,123.49,123.47,8.16113988]
["bitfinex-derivatives","SOLF0:USTF0",1743420870343,0.0587886,123.49,123.47,8.16113988]
["bitfinex-derivatives","SOLF0:USTF0",1743420871148,8.1571886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420871344,9.51617283,123.48,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420871745,17.61527283,123.48,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420879853,8.0991,123.48,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420880153,8.1575886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420880555,8.1575886,123.49,123.47,8.16113988]
["bitfinex-derivatives","SOLF0:USTF0",1743420880850,8.1575886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420881053,17.61527283,123.48,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420881854,8.1574886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420882551,8.0991,123.48,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420882958,17.61527283,123.48,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420883855,17.67376143,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420884254,9.57496143,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420884759,8.0991,123.48,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420885864,8.1575886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420886554,8.1575886,123.49,123.47,8.16143988]
["bitfinex-derivatives","SOLF0:USTF0",1743420889455,8.1575886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420889664,17.67376143,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420890759,17.67376143,123.49,123.47,8.16143988]
["bitfinex-derivatives","SOLF0:USTF0",1743420891166,8.1575886,123.49,123.47,8.16143988]
["bitfinex-derivatives","SOLF0:USTF0",1743420891966,0.0587886,123.49,123.47,8.16143988]
["bitfinex-derivatives","SOLF0:USTF0",1743420892166,0.0587886,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743420895564,8.1571886,123.49,123.47,8.16123988]
["bitfinex-derivatives","SOLF0:USTF0",1743420895764,0.0587886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420896567,0.0587886,123.49,123.48,8.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743420897169,0.0587886,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420897370,9.51617283,123.48,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420898069,17.67386143,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420898570,8.0991,123.48,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420898772,9.57496143,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420899880,8.0991,123.48,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420900679,17.67376143,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420900878,9.57496143,123.49,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420901175,17.61527283,123.48,123.47,0.06173988]
["bitfinex-derivatives","SOLF0:USTF0",1743420901379,9.51617283,123.48,123.43,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743420901579,9.51617283,123.46,123.43,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743420901981,8.1011,123.45,123.43,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743420902185,9.51617283,123.46,123.44,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1743420902378,0.06104328,123.46,123.44,8.15795056]
["bitfinex-derivatives","SOLF0:USTF0",1743420902576,8.16164328,123.46,123.44,8.15795056]
["bitfinex-derivatives","SOLF0:USTF0",1743420902979,0.06104328,123.46,123.44,0.05635056]
["bitfinex-derivatives","SOLF0:USTF0",1743420903182,8.101,123.45,123.44,0.05635056]
["bitfinex-derivatives","SOLF0:USTF0",1743420903582,0.06104328,123.46,123.44,0.05635056]
["bitfinex-derivatives","SOLF0:USTF0",1743420904282,8.101,123.45,123.44,0.05635056]
["bitfinex-derivatives","SOLF0:USTF0",1743420904585,17.61717283,123.45,123.44,0.05635056]
["bitfinex-derivatives","SOLF0:USTF0",1743420906282,0.06104328,123.46,123.44,0.05635056]
["bitfinex-derivatives","SOLF0:USTF0",1743420906486,9.51617283,123.5,123.45,9.51617283]
["bitfinex-derivatives","SOLF0:USTF0",1743420906678,17.61437283,123.5,123.47,8.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743420906878,17.61437283,123.5,123.46,9.51617283]
["bitfinex-derivatives","SOLF0:USTF0",1743420907279,17.61357283,123.51,123.46,9.51617283]
["bitfinex-derivatives","SOLF0:USTF0",1743420907487,17.61357283,123.51,123.47,9.51617283]
["bitfinex-derivatives","SOLF0:USTF0",1743420907689,0.05249738,123.5,123.48,8.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743420907887,9.51617283,123.49,123.47,0.05667649]
["bitfinex-derivatives","SOLF0:USTF0",1743420908186,9.51617283,123.48,123.47,0.05667649]
["bitfinex-derivatives","SOLF0:USTF0",1743420908390,17.61527283,123.48,123.47,0.05667649]
["bitfinex-derivatives","SOLF0:USTF0",1743420909488,8.0991,123.48,123.47,0.05667649]
["bitfinex-derivatives","SOLF0:USTF0",1743420909889,17.61487283,123.49,123.47,0.05667649]
["bitfinex-derivatives","SOLF0:USTF0",1743420910282,9.56867021,123.5,123.47,0.05667649]
["bitfinex-derivatives","SOLF0:USTF0",1743420910486,17.66677021,123.5,123.47,8.15637649]
["bitfinex-derivatives","SOLF0:USTF0",1743420910787,0.05249738,123.5,123.47,0.05667649]
["bitfinex-derivatives","SOLF0:USTF0",1743420910988,8.15029738,123.5,123.47,8.15607649]
["bitfinex-derivatives","SOLF0:USTF0",1743420911490,0.05249738,123.5,123.47,0.05667649]
["bitfinex-derivatives","SOLF0:USTF0",1743420911684,0.05249738,123.5,123.48,8.0987]
["bitfinex-derivatives","SOLF0:USTF0",1743420912086,0.05249738,123.5,123.47,0.05667649]
["bitfinex-derivatives","SOLF0:USTF0",1743420912285,0.05249738,123.5,123.47,8.15617649]
["bitfinex-derivatives","SOLF0:USTF0",1743420912892,8.15069738,123.5,123.47,8.15617649]
["bitfinex-derivatives","SOLF0:USTF0",1743420913085,0.05249738,123.5,123.48,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1743420913281,0.05249738,123.5,123.47,0.05667649]
["bitfinex-derivatives","SOLF0:USTF0",1743420913282,0.05249738,123.5,123.47,9.57284932]
["bitfinex-derivatives","SOLF0:USTF0",1743420913686,0.05249738,123.5,123.48,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743420914192,0.05249738,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743420914488,15.42887,123.53,123.49,9.51617283]
["bitfinex-derivatives","SOLF0:USTF0",1743420914698,15.42887,123.53,123.5,9.51617283]
["bitfinex-derivatives","SOLF0:USTF0",1743420914992,15.42887,123.53,123.49,9.51617283]
["bitfinex-derivatives","SOLF0:USTF0",1743420915188,15.42887,123.53,123.5,9.51617283]
["bitfinex-derivatives","SOLF0:USTF0",1743420915395,23.52517,123.53,123.5,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1743420915588,23.58363134,123.53,123.5,8.15743906]
["bitfinex-derivatives","SOLF0:USTF0",1743420915991,8.0966,123.52,123.5,8.15743906]
["bitfinex-derivatives","SOLF0:USTF0",1743420916193,8.0966,123.52,123.5,0.05993906]
["bitfinex-derivatives","SOLF0:USTF0",1743420916996,8.0966,123.52,123.5,8.15763906]
["bitfinex-derivatives","SOLF0:USTF0",1743420917298,8.0966,123.52,123.5,0.05993906]
["bitfinex-derivatives","SOLF0:USTF0",1743420917492,23.58343134,123.53,123.5,0.05993906]
["bitfinex-derivatives","SOLF0:USTF0",1743420917792,15.48733134,123.53,123.5,0.05993906]
["bitfinex-derivatives","SOLF0:USTF0",1743420918693,15.48733134,123.53,123.51,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743420919297,15.48733134,123.53,123.51,8.0971]
["bitfinex-derivatives","SOLF0:USTF0",1743420921187,15.48733134,123.53,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743420921598,15.4309396,123.53,123.52,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743420930399,3.9936,123.59,123.57,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743420930600,3.9936,123.59,123.54,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743420931003,3.9936,123.59,123.55,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743420931201,12.0859,123.59,123.54,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743420931508,0.05480119,123.58,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743420933302,0.05480119,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743420934201,0.05480119,123.58,123.56,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743420934800,0.05480119,123.58,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743420935103,0.05480119,123.58,123.55,0.05209037]
["bitfinex-derivatives","SOLF0:USTF0",1743420935805,0.05480119,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743420940612,9.55749037,123.58,123.55,0.05209037]
["bitfinex-derivatives","SOLF0:USTF0",1743420940810,17.59618918,123.57,123.55,0.05209037]
["bitfinex-derivatives","SOLF0:USTF0",1743420941013,9.50268918,123.57,123.55,0.05209037]
["bitfinex-derivatives","SOLF0:USTF0",1743420941209,9.50268918,123.56,123.55,0.05209037]
["bitfinex-derivatives","SOLF0:USTF0",1743420941407,17.59648918,123.56,123.55,0.05209037]
["bitfinex-derivatives","SOLF0:USTF0",1743420941907,39.63749037,123.58,123.55,0.05209037]
["bitfinex-derivatives","SOLF0:USTF0",1743420942105,0.05480119,123.58,123.55,0.05209037]
["bitfinex-derivatives","SOLF0:USTF0",1743420942306,0.05480119,123.58,123.55,9.55477955]
["bitfinex-derivatives","SOLF0:USTF0",1743420942707,0.05480119,123.58,123.56,8.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743420943109,0.05480119,123.58,123.55,9.55477955]
["bitfinex-derivatives","SOLF0:USTF0",1743420943310,0.05480119,123.58,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743420943609,0.05480119,123.58,123.55,9.55477955]
["bitfinex-derivatives","SOLF0:USTF0",1743420943807,0.05480119,123.58,123.56,8.0935]
["bitfinex-derivatives","SOLF0:USTF0",1743420944210,0.05480119,123.58,123.55,9.55477955]
["bitfinex-derivatives","SOLF0:USTF0",1743420944815,0.05480119,123.58,123.56,8.0938]
["bitfinex-derivatives","SOLF0:USTF0",1743420945014,0.05480119,123.58,123.55,9.55477955]
["bitfinex-derivatives","SOLF0:USTF0",1743420945715,0.05480119,123.58,123.56,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743420945919,0.05480119,123.58,123.56,9.50268918]
["bitfinex-derivatives","SOLF0:USTF0",1743420946306,0.05480119,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743420960518,8.14770119,123.58,123.55,0.05209037]
["bitfinex-derivatives","SOLF0:USTF0",1743420960821,9.50268918,123.56,123.5,108.46772082]
["bitfinex-derivatives","SOLF0:USTF0",1743420961025,9.50268918,123.53,123.5,116.56512082]
["bitfinex-derivatives","SOLF0:USTF0",1743420961924,9.56091888,123.53,123.5,116.6184893]
["bitfinex-derivatives","SOLF0:USTF0",1743420962322,9.56091888,123.53,123.5,8.15076848]
["bitfinex-derivatives","SOLF0:USTF0",1743420962622,0.0582297,123.53,123.52,17.59918918]
["bitfinex-derivatives","SOLF0:USTF0",1743420963220,65.39043918,123.6,123.56,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743420963730,8.0922,123.59,123.56,8.0933]
["bitfinex-derivatives","SOLF0:USTF0",1743420964320,8.14838436,123.59,123.56,8.14691384]
["bitfinex-derivatives","SOLF0:USTF0",1743420967327,0.05618436,123.59,123.58,17.59518918]
["bitfinex-derivatives","SOLF0:USTF0",1743420969629,25.80775,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743420970319,25.80775,123.6,123.59,70.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743420971729,25.80775,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743420976637,25.80775,123.6,123.58,38.1524]
["bitfinex-derivatives","SOLF0:USTF0",1743420976839,25.80775,123.6,123.58,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743420977133,8.0923,123.59,123.56,8.14721384]
["bitfinex-derivatives","SOLF0:USTF0",1743420977735,33.89935,123.6,123.57,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743420977927,25.80775,123.6,123.56,14.88820338]
["bitfinex-derivatives","SOLF0:USTF0",1743420978330,25.80775,123.6,123.58,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743420978737,25.80775,123.6,123.56,14.88820338]
["bitfinex-derivatives","SOLF0:USTF0",1743420979137,25.80775,123.6,123.56,16.97860338]
["bitfinex-derivatives","SOLF0:USTF0",1743420979543,25.80775,123.6,123.56,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1743420980546,25.80775,123.6,123.56,8.14711384]
["bitfinex-derivatives","SOLF0:USTF0",1743420981044,8.0928,123.58,123.56,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1743420981438,8.1544247,123.58,123.56,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1743420982140,8.0932,123.57,123.56,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1743420982444,0.0616247,123.58,123.56,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1743420984747,8.0932,123.57,123.56,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1743420985448,8.1545247,123.58,123.56,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1743420985647,0.0616247,123.58,123.56,8.14731384]
["bitfinex-derivatives","SOLF0:USTF0",1743420986146,8.1544247,123.58,123.56,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1743420987048,0.0616247,123.58,123.56,8.14721384]
["bitfinex-derivatives","SOLF0:USTF0",1743420987448,0.0616247,123.58,123.56,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1743420987644,0.0616247,123.58,123.57,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743420988750,0.0616247,123.58,123.56,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1743420989244,0.0616247,123.58,123.56,8.14701384]
["bitfinex-derivatives","SOLF0:USTF0",1743420990048,8.1542247,123.58,123.56,8.14701384]
["bitfinex-derivatives","SOLF0:USTF0",1743420990252,0.0616247,123.58,123.56,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1743420990553,8.0932,123.57,123.56,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1743420991652,17.60020957,123.57,123.56,0.05361384]
["bitfinex-derivatives","SOLF0:USTF0",1743420991855,8.0951,123.55,123.52,17.60310957]
["bitfinex-derivatives","SOLF0:USTF0",1743420992250,9.50700957,123.56,123.52,17.60310957]
["bitfinex-derivatives","SOLF0:USTF0",1743420993048,8.15101391,123.55,123.53,0.05863525]
["bitfinex-derivatives","SOLF0:USTF0",1743420993552,0.05641391,123.55,123.53,0.05863525]
["bitfinex-derivatives","SOLF0:USTF0",1743420994352,8.15131391,123.55,123.53,0.05863525]
["bitfinex-derivatives","SOLF0:USTF0",1743420994953,8.15131391,123.55,123.53,8.15423525]
["bitfinex-derivatives","SOLF0:USTF0",1743420995154,8.15131391,123.55,123.53,0.05863525]
["bitfinex-derivatives","SOLF0:USTF0",1743420995155,0.05641391,123.55,123.53,0.05863525]
["bitfinex-derivatives","SOLF0:USTF0",1743420995355,0.05641391,123.55,123.54,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743420995555,0.05641391,123.55,123.54,44.93509582]
["bitfinex-derivatives","SOLF0:USTF0",1743420995752,0.05641391,123.55,123.54,53.03019582]
["bitfinex-derivatives","SOLF0:USTF0",1743420997257,0.05641391,123.55,123.53,0.05863525]
["bitfinex-derivatives","SOLF0:USTF0",1743420997756,8.15131391,123.55,123.53,0.05863525]
["bitfinex-derivatives","SOLF0:USTF0",1743420998056,8.15131391,123.55,123.53,8.15423525]
["bitfinex-derivatives","SOLF0:USTF0",1743420998758,0.05641391,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743421001660,0.05641391,123.55,123.53,0.05863525]
["bitfinex-derivatives","SOLF0:USTF0",1743421002264,8.15121391,123.55,123.53,8.15433525]
["bitfinex-derivatives","SOLF0:USTF0",1743421002659,0.05641391,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743421003461,8.15091391,123.55,123.53,8.15413525]
["bitfinex-derivatives","SOLF0:USTF0",1743421007364,0.05641391,123.55,123.54,8.0951]
["bitfinex-derivatives","SOLF0:USTF0",1743421012168,0.00280007,123.55,123.54,22.95019582]
["bitfinex-derivatives","SOLF0:USTF0",1743421012471,25.80775,123.6,123.58,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1743421012874,25.80775,123.6,123.56,44.93509582]
["bitfinex-derivatives","SOLF0:USTF0",1743421013173,25.80775,123.6,123.58,14.85509582]
["bitfinex-derivatives","SOLF0:USTF0",1743421013373,25.80775,123.6,123.59,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743421013574,25.80775,123.6,123.59,38.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743421022980,5e-05,123.6,123.59,38.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743421025175,0.05759976,123.61,123.59,38.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743421025176,0.05759976,123.61,123.6,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743421025381,0.05759976,123.61,123.6,22.94629582]
["bitfinex-derivatives","SOLF0:USTF0",1743421025982,2.1582,123.69,123.6,14.85509582]
["bitfinex-derivatives","SOLF0:USTF0",1743421026178,2.1582,123.69,123.62,14.85509582]
["bitfinex-derivatives","SOLF0:USTF0",1743421026378,8.0863,123.68,123.66,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743421026579,8.0863,123.68,123.63,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743421027080,8.14439169,123.67,123.65,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743421027288,8.14439169,123.67,123.64,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1743421027679,0.05779169,123.67,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743421028075,0.05779169,123.67,123.64,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1743421028384,8.14469169,123.67,123.64,8.14650964]
["bitfinex-derivatives","SOLF0:USTF0",1743421030387,8.14469169,123.67,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743421031189,8.14469169,123.67,123.64,8.14650964]
["bitfinex-derivatives","SOLF0:USTF0",1743421031685,8.14469169,123.67,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743421034194,0.05779169,123.67,123.64,17.63551183]
["bitfinex-derivatives","SOLF0:USTF0",1743421034588,0.05779169,123.67,123.64,9.54731183]
["bitfinex-derivatives","SOLF0:USTF0",1743421034794,8.14469169,123.67,123.65,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743421036192,9.48900219,123.66,123.64,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1743421036696,8.0879,123.65,123.64,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1743421038394,0.05779169,123.67,123.64,9.54731183]
["bitfinex-derivatives","SOLF0:USTF0",1743421038586,0.05779169,123.67,123.65,9.48900219]
["bitfinex-derivatives","SOLF0:USTF0",1743421038896,0.05779169,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743421039397,8.14479169,123.67,123.65,17.57660219]
["bitfinex-derivatives","SOLF0:USTF0",1743421039596,0.05779169,123.67,123.65,17.57660219]
["bitfinex-derivatives","SOLF0:USTF0",1743421039800,0.05779169,123.67,123.64,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1743421040197,0.05779169,123.67,123.65,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743421040698,0.05779169,123.67,123.64,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1743421040889,0.05779169,123.67,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743421041394,0.05779169,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743421042192,0.05779169,123.67,123.65,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743421042392,0.05779169,123.67,123.65,14.8252543]
["bitfinex-derivatives","SOLF0:USTF0",1743421042592,9.169e-05,123.67,123.66,38.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743421043199,9.169e-05,123.67,123.66,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743421043391,9.169e-05,123.67,123.65,14.8252543]
["bitfinex-derivatives","SOLF0:USTF0",1743421043797,9.169e-05,123.67,123.64,30.09830964]
["bitfinex-derivatives","SOLF0:USTF0",1743421044007,9.169e-05,123.67,123.64,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1743421044299,8.0878,123.66,123.64,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1743421045096,38.12709169,123.67,123.64,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1743421045694,38.12709169,123.67,123.64,8.14660964]
["bitfinex-derivatives","SOLF0:USTF0",1743421046504,38.12709169,123.67,123.65,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743421046702,9.169e-05,123.67,123.65,8.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743421047803,8.08699169,123.67,123.64,8.14650964]
["bitfinex-derivatives","SOLF0:USTF0",1743421048106,9.169e-05,123.67,123.64,8.14650964]
["bitfinex-derivatives","SOLF0:USTF0",1743421048302,8.0877,123.66,123.64,8.14650964]
["bitfinex-derivatives","SOLF0:USTF0",1743421048703,9.169e-05,123.67,123.64,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1743421049102,8.0877,123.66,123.64,8.14660964]
["bitfinex-derivatives","SOLF0:USTF0",1743421050103,8.0879,123.65,123.64,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1743421054310,42.4929,123.66,123.64,8.14690964]
["bitfinex-derivatives","SOLF0:USTF0",1743421054503,9.169e-05,123.67,123.64,0.05830964]
["bitfinex-derivatives","SOLF0:USTF0",1743421054906,9.169e-05,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743421055105,9.169e-05,123.67,123.66,38.1273]
["bitfinex-derivatives","SOLF0:USTF0",1743421056300,2.1513,123.73,123.71,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743421056505,2.1513,123.73,123.68,14.8252543]
["bitfinex-derivatives","SOLF0:USTF0",1743421056904,2.1513,123.73,123.66,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743421057105,2.1513,123.73,123.64,44.8652543]
["bitfinex-derivatives","SOLF0:USTF0",1743421057106,44.8652543,123.72,123.64,44.8652543]
["bitfinex-derivatives","SOLF0:USTF0",1743421057409,44.8652543,123.72,123.65,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743421057604,0.05873718,123.69,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421057806,8.0862,123.68,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421065417,8.14443718,123.69,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421065916,8.14443718,123.69,123.67,8.14614636]
["bitfinex-derivatives","SOLF0:USTF0",1743421066513,8.086,123.68,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421066913,0.05873718,123.69,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421067318,8.14453718,123.69,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421067915,0.05873718,123.69,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421068316,0.05873718,123.69,123.67,8.14614636]
["bitfinex-derivatives","SOLF0:USTF0",1743421068614,8.14413718,123.69,123.67,8.14614636]
["bitfinex-derivatives","SOLF0:USTF0",1743421069211,8.14413718,123.69,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421069212,8.086,123.68,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421070117,8.14443718,123.69,123.67,8.14644636]
["bitfinex-derivatives","SOLF0:USTF0",1743421070918,8.086,123.68,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421076018,0.05873718,123.69,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421076019,8.14443718,123.69,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421076719,8.14443718,123.69,123.67,8.14614636]
["bitfinex-derivatives","SOLF0:USTF0",1743421077020,0.05873718,123.69,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421077731,0.05873718,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743421079425,8.14433718,123.69,123.67,8.14614636]
["bitfinex-derivatives","SOLF0:USTF0",1743421079829,0.05873718,123.69,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421080125,8.086,123.68,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421081033,8.14433718,123.69,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421081328,8.14433718,123.69,123.67,8.14624636]
["bitfinex-derivatives","SOLF0:USTF0",1743421081527,0.05873718,123.69,123.67,0.05984636]
["bitfinex-derivatives","SOLF0:USTF0",1743421082328,0.05873718,123.69,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743421082925,0.05873718,123.69,123.68,70.086]
["bitfinex-derivatives","SOLF0:USTF0",1743421084725,378.1592,123.78,123.72,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743421085029,30.02,123.77,123.72,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743421085325,44.8452543,123.77,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743421085717,8.083,123.73,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743421086116,0.05677834,123.75,123.71,0.05491278]
["bitfinex-derivatives","SOLF0:USTF0",1743421086330,8.0834,123.72,123.71,0.05491278]
["bitfinex-derivatives","SOLF0:USTF0",1743421086527,0.05677834,123.75,123.71,8.13891278]
["bitfinex-derivatives","SOLF0:USTF0",1743421086826,8.0829,123.73,123.71,8.13891278]
["bitfinex-derivatives","SOLF0:USTF0",1743421087726,8.0834,123.72,123.71,0.05491278]
["bitfinex-derivatives","SOLF0:USTF0",1743421088125,8.0831,123.73,123.71,8.13891278]
["bitfinex-derivatives","SOLF0:USTF0",1743421088523,8.0831,123.73,123.71,0.05491278]
["bitfinex-derivatives","SOLF0:USTF0",1743421088723,8.0824,123.74,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743421089525,8.13857834,123.75,123.71,0.05491278]
["bitfinex-derivatives","SOLF0:USTF0",1743421089726,8.13857834,123.75,123.71,30.05491278]
["bitfinex-derivatives","SOLF0:USTF0",1743421089925,0.05677834,123.75,123.71,30.05491278]
["bitfinex-derivatives","SOLF0:USTF0",1743421090128,0.05677834,123.75,123.72,14.8252543]
["bitfinex-derivatives","SOLF0:USTF0",1743421091232,14.88203264,123.75,123.71,0.05491278]
["bitfinex-derivatives","SOLF0:USTF0",1743421091731,8.0834,123.72,123.71,0.05491278]
["bitfinex-derivatives","SOLF0:USTF0",1743421095229,8.0834,123.72,123.71,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743421107651,17.57154558,123.72,123.71,1.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743421108144,9.48814558,123.72,123.65,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743421108340,9.48814558,123.68,123.65,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743421108545,8.0869,123.67,123.65,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743421108849,39.48814558,123.69,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743421109242,39.54618494,123.69,123.66,8.14089812]
["bitfinex-derivatives","SOLF0:USTF0",1743421109449,8.0862,123.68,123.66,8.14089812]
["bitfinex-derivatives","SOLF0:USTF0",1743421109644,0.05803936,123.69,123.66,0.05359812]
["bitfinex-derivatives","SOLF0:USTF0",1743421109849,0.05803936,123.69,123.67,9.48814558]
["bitfinex-derivatives","SOLF0:USTF0",1743421110047,0.05803936,123.69,123.68,9.48814558]
["bitfinex-derivatives","SOLF0:USTF0",1743421110251,0.05803936,123.69,123.68,17.57414558]
["bitfinex-derivatives","SOLF0:USTF0",1743421112948,30.0,123.75,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1743421113151,30.0,123.75,123.71,9.48814558]
["bitfinex-derivatives","SOLF0:USTF0",1743421113354,8.083,123.73,123.7,9.48814558]
["bitfinex-derivatives","SOLF0:USTF0",1743421113549,30.0,123.75,123.7,9.48814558]
["bitfinex-derivatives","SOLF0:USTF0",1743421113756,8.0835,123.72,123.68,44.81320686]
["bitfinex-derivatives","SOLF0:USTF0",1743421114055,0.05146486,123.71,123.7,8.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743421114455,8.13546486,123.71,123.69,0.05131831]
["bitfinex-derivatives","SOLF0:USTF0",1743421114644,8.13546486,123.71,123.69,8.13631831]
["bitfinex-derivatives","SOLF0:USTF0",1743421115554,0.05146486,123.71,123.69,8.13631831]
["bitfinex-derivatives","SOLF0:USTF0",1743421118357,0.05146486,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743421123760,6.1872,123.78,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743421123958,8.0804,123.77,123.72,14.81320686]
["bitfinex-derivatives","SOLF0:USTF0",1743421124163,2.0501,123.78,123.72,14.81320686]
["bitfinex-derivatives","SOLF0:USTF0",1743421124357,305.69320686,123.8,123.72,14.81320686]
["bitfinex-derivatives","SOLF0:USTF0",1743421124564,44.81320686,123.8,123.72,14.81320686]
["bitfinex-derivatives","SOLF0:USTF0",1743421124958,0.05584028,123.77,123.75,8.14157669]
["bitfinex-derivatives","SOLF0:USTF0",1743421125258,8.13624028,123.77,123.75,8.14157669]
["bitfinex-derivatives","SOLF0:USTF0",1743421126356,8.0808,123.76,123.75,0.06047669]
["bitfinex-derivatives","SOLF0:USTF0",1743421127258,22.89400686,123.76,123.75,7.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743421127455,22.89400686,123.76,123.69,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743421127456,8.0838,123.72,123.69,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743421127954,8.0838,123.72,123.69,38.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743421128560,8.13653397,123.72,123.7,8.0846]
["bitfinex-derivatives","SOLF0:USTF0",1743421130464,0.05273397,123.72,123.69,30.03862506]
["bitfinex-derivatives","SOLF0:USTF0",1743421130658,0.05273397,123.72,123.69,0.05862506]
["bitfinex-derivatives","SOLF0:USTF0",1743421131565,8.0847,123.7,123.69,0.05862506]
["bitfinex-derivatives","SOLF0:USTF0",1743421137470,8.0879,123.66,123.62,305.81320686]
["bitfinex-derivatives","SOLF0:USTF0",1743421137771,44.79320686,123.7,123.63,8.0888]
["bitfinex-derivatives","SOLF0:USTF0",1743421137970,44.79320686,123.7,123.62,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1743421138269,46.94760686,123.7,123.62,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1743421138472,46.94760686,123.7,123.62,299.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743421138772,8.0882,123.65,123.62,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1743421138965,0.05592353,123.67,123.62,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1743421139169,8.14282353,123.67,123.62,305.87522464]
["bitfinex-derivatives","SOLF0:USTF0",1743421139365,0.05592353,123.67,123.62,305.87522464]
["bitfinex-derivatives","SOLF0:USTF0",1743421140267,0.05592353,123.67,123.65,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743421140668,14.81320686,123.74,123.65,0.05947106]
["bitfinex-derivatives","SOLF0:USTF0",1743421140869,8.085,123.7,123.67,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743421141069,29.98,123.73,123.64,44.79320686]
["bitfinex-derivatives","SOLF0:USTF0",1743421141264,29.98,123.73,123.66,14.81320686]
["bitfinex-derivatives","SOLF0:USTF0",1743421141470,8.0848,123.7,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743421141875,8.13919864,123.7,123.68,8.1465558]
["bitfinex-derivatives","SOLF0:USTF0",1743421142075,0.05439864,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743421142573,8.13929864,123.7,123.68,0.0608558]
["bitfinex-derivatives","SOLF0:USTF0",1743421143674,8.13929864,123.7,123.68,8.1465558]
["bitfinex-derivatives","SOLF0:USTF0",1743421143876,0.05439864,123.7,123.68,8.1465558]
["bitfinex-derivatives","SOLF0:USTF0",1743421144378,0.05439864,123.7,123.68,0.0608558]
["bitfinex-derivatives","SOLF0:USTF0",1743421145271,8.13929864,123.7,123.68,8.1465558]
["bitfinex-derivatives","SOLF0:USTF0",1743421145472,8.13929864,123.7,123.68,0.0608558]
["bitfinex-derivatives","SOLF0:USTF0",1743421145672,0.05439864,123.7,123.68,0.0608558]
["bitfinex-derivatives","SOLF0:USTF0",1743421147168,0.05439864,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743421148075,29.98,123.75,123.7,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743421148274,8.0825,123.74,123.68,14.81320686]
["bitfinex-derivatives","SOLF0:USTF0",1743421148978,8.0825,123.74,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743421149176,0.05182174,123.74,123.7,0.05316586]
["bitfinex-derivatives","SOLF0:USTF0",1743421149373,0.05182174,123.74,123.7,30.03316586]
["bitfinex-derivatives","SOLF0:USTF0",1743421150070,0.05182174,123.74,123.7,44.84637272]
["bitfinex-derivatives","SOLF0:USTF0",1743421150474,8.13432174,123.74,123.71,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743421150674,0.05182174,123.74,123.71,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743421151083,8.0831,123.73,123.71,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743421152978,8.13422174,123.74,123.71,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743421153681,8.13422174,123.74,123.72,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743421154279,8.13422174,123.74,123.71,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743421154483,8.13422174,123.74,123.7,30.03316586]
["bitfinex-derivatives","SOLF0:USTF0",1743421155773,8.13422174,123.74,123.72,8.0834]
["bitfinex-derivatives","SOLF0:USTF0",1743421157275,0.05182174,123.74,123.7,30.03316586]
["bitfinex-derivatives","SOLF0:USTF0",1743421157480,0.05182174,123.74,123.7,44.84637272]
["bitfinex-derivatives","SOLF0:USTF0",1743421158173,0.05182174,123.74,123.72,14.81320686]
["bitfinex-derivatives","SOLF0:USTF0",1743421158372,0.05182174,123.74,123.73,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743421158978,0.05182174,123.74,123.73,38.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743421159582,0.05182174,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743421160976,0.05182174,123.74,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743421161181,8.13432174,123.74,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743421161383,8.13432174,123.74,123.71,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743421162085,8.13432174,123.74,123.72,8.0832]
["bitfinex-derivatives","SOLF0:USTF0",1743421165687,8.13432174,123.74,123.72,17.56099861]
["bitfinex-derivatives","SOLF0:USTF0",1743421166390,0.05182174,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743421169090,0.05182174,123.74,123.72,17.56079861]
["bitfinex-derivatives","SOLF0:USTF0",1743421169581,9.47779861,123.73,123.7,0.05316586]
["bitfinex-derivatives","SOLF0:USTF0",1743421169785,39.48962035,123.74,123.7,0.05316586]
["bitfinex-derivatives","SOLF0:USTF0",1743421169982,30.01182174,123.74,123.7,0.05316586]
["bitfinex-derivatives","SOLF0:USTF0",1743421170387,8.083,123.73,123.7,8.13716586]
["bitfinex-derivatives","SOLF0:USTF0",1743421171286,8.0834,123.72,123.7,17.61496447]
["bitfinex-derivatives","SOLF0:USTF0",1743421171485,8.0834,123.72,123.7,8.13716586]
["bitfinex-derivatives","SOLF0:USTF0",1743421173494,8.0831,123.73,123.7,8.13716586]
["bitfinex-derivatives","SOLF0:USTF0",1743421174892,30.01182174,123.74,123.7,9.53096447]
["bitfinex-derivatives","SOLF0:USTF0",1743421175093,30.01182174,123.74,123.71,9.47779861]
["bitfinex-derivatives","SOLF0:USTF0",1743421175694,0.05182174,123.74,123.71,9.47779861]
["bitfinex-derivatives","SOLF0:USTF0",1743421176491,0.05182174,123.74,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1743421177694,0.05182174,123.74,123.71,9.47779861]
["bitfinex-derivatives","SOLF0:USTF0",1743421177893,0.05182174,123.74,123.72,9.47779861]
["bitfinex-derivatives","SOLF0:USTF0",1743421178095,0.05182174,123.74,123.73,9.47779861]
["bitfinex-derivatives","SOLF0:USTF0",1743421178294,0.05182174,123.74,123.73,17.56049861]
["bitfinex-derivatives","SOLF0:USTF0",1743421180792,0.05182174,123.74,123.72,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743421180992,0.05182174,123.74,123.71,9.47779861]
["bitfinex-derivatives","SOLF0:USTF0",1743421181396,0.05182174,123.74,123.7,9.53096447]
["bitfinex-derivatives","SOLF0:USTF0",1743421181597,8.0828,123.73,123.71,8.0836]
["bitfinex-derivatives","SOLF0:USTF0",1743421183490,9.52962035,123.74,123.7,0.05316586]
["bitfinex-derivatives","SOLF0:USTF0",1743421183698,9.47779861,123.73,123.7,0.05316586]
["bitfinex-derivatives","SOLF0:USTF0",1743421184098,8.084,123.71,123.7,0.05316586]
["bitfinex-derivatives","SOLF0:USTF0",1743421184489,17.56179861,123.71,123.7,0.05316586]
["bitfinex-derivatives","SOLF0:USTF0",1743421185901,8.084,123.71,123.7,0.05316586]
["bitfinex-derivatives","SOLF0:USTF0",1743421196108,8.0863,123.68,123.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743421196307,8.0863,123.68,123.63,44.78086097]
["bitfinex-derivatives","SOLF0:USTF0",1743421196709,14.82086097,123.71,123.63,44.78086097]
["bitfinex-derivatives","SOLF0:USTF0",1743421196903,8.0858,123.69,123.63,44.78086097]
["bitfinex-derivatives","SOLF0:USTF0",1743421197104,14.82086097,123.71,123.65,8.0877]
["bitfinex-derivatives","SOLF0:USTF0",1743421197304,0.05115879,123.67,123.65,8.14425754]
["bitfinex-derivatives","SOLF0:USTF0",1743421197507,0.05115879,123.67,123.65,0.05655754]
["bitfinex-derivatives","SOLF0:USTF0",1743421198911,0.05115879,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743421204028,0.05115879,123.67,123.65,70.14425754]
["bitfinex-derivatives","SOLF0:USTF0",1743421204218,8.13815879,123.67,123.65,70.14425754]
["bitfinex-derivatives","SOLF0:USTF0",1743421204419,0.05115879,123.67,123.65,70.14425754]
["bitfinex-derivatives","SOLF0:USTF0",1743421205619,0.05115879,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743421206720,0.05115879,123.67,123.66,17.57599701]
["bitfinex-derivatives","SOLF0:USTF0",1743421210027,0.05115879,123.67,123.65,70.14425754]
["bitfinex-derivatives","SOLF0:USTF0",1743421210223,0.05115879,123.67,123.65,17.63295455]
["bitfinex-derivatives","SOLF0:USTF0",1743421210526,8.13805879,123.67,123.65,8.14425754]
["bitfinex-derivatives","SOLF0:USTF0",1743421211225,0.05115879,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743421212126,0.05115879,123.67,123.65,8.14415754]
["bitfinex-derivatives","SOLF0:USTF0",1743421212127,8.13785879,123.67,123.65,8.14415754]
["bitfinex-derivatives","SOLF0:USTF0",1743421212322,0.05115879,123.67,123.65,9.54525455]
["bitfinex-derivatives","SOLF0:USTF0",1743421212522,0.05115879,123.67,123.66,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421213121,0.05115879,123.67,123.66,17.57599701]
["bitfinex-derivatives","SOLF0:USTF0",1743421213323,0.05115879,123.67,123.66,79.57599701]
["bitfinex-derivatives","SOLF0:USTF0",1743421214326,0.05115879,123.67,123.66,70.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743421215219,0.05115879,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743421218128,0.05115879,123.67,123.66,70.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743421219930,0.05115879,123.67,123.66,79.57599701]
["bitfinex-derivatives","SOLF0:USTF0",1743421238343,0.05115879,123.67,123.65,0.05655754]
["bitfinex-derivatives","SOLF0:USTF0",1743421238752,8.0873,123.66,123.65,0.05655754]
["bitfinex-derivatives","SOLF0:USTF0",1743421240351,8.0894,123.63,123.61,89.70740604]
["bitfinex-derivatives","SOLF0:USTF0",1743421240952,29.94,123.65,123.61,97.79770604]
["bitfinex-derivatives","SOLF0:USTF0",1743421241153,29.94,123.65,123.61,99.19610305]
["bitfinex-derivatives","SOLF0:USTF0",1743421241546,0.0594834,123.64,123.63,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421241852,0.0594834,123.64,123.63,17.57789701]
["bitfinex-derivatives","SOLF0:USTF0",1743421243950,4.0127,123.7,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743421244454,4.13342473,123.69,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743421245154,4.13342473,123.69,123.68,17.57459701]
["bitfinex-derivatives","SOLF0:USTF0",1743421245354,0.05477074,123.7,123.68,17.57459701]
["bitfinex-derivatives","SOLF0:USTF0",1743421245552,0.05477074,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743421245751,0.05477074,123.7,123.67,0.05910809]
["bitfinex-derivatives","SOLF0:USTF0",1743421246548,0.05477074,123.7,123.68,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743421248052,0.05477074,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743421249461,0.05477074,123.7,123.67,0.05910809]
["bitfinex-derivatives","SOLF0:USTF0",1743421249657,9.48869701,123.69,123.67,0.05910809]
["bitfinex-derivatives","SOLF0:USTF0",1743421250050,8.086,123.68,123.67,0.05910809]
["bitfinex-derivatives","SOLF0:USTF0",1743421250856,23.85059701,123.69,123.67,0.05910809]
["bitfinex-derivatives","SOLF0:USTF0",1743421251657,8.086,123.68,123.67,0.05910809]
["bitfinex-derivatives","SOLF0:USTF0",1743421252056,12.22167677,123.68,123.67,0.05910809]
["bitfinex-derivatives","SOLF0:USTF0",1743421252446,8.086,123.68,123.67,0.05910809]
["bitfinex-derivatives","SOLF0:USTF0",1743421257363,47.49469701,123.68,123.67,0.05910809]
["bitfinex-derivatives","SOLF0:USTF0",1743421258361,51.63087686,123.68,123.67,0.05910809]
["bitfinex-derivatives","SOLF0:USTF0",1743421262760,34.05617985,123.68,123.67,0.05910809]
["bitfinex-derivatives","SOLF0:USTF0",1743421263064,4.13617985,123.68,123.67,0.05910809]
["bitfinex-derivatives","SOLF0:USTF0",1743421263564,2.012,123.69,123.67,0.05910809]
["bitfinex-derivatives","SOLF0:USTF0",1743421263764,8.086,123.68,123.67,0.05910809]
["bitfinex-derivatives","SOLF0:USTF0",1743421264563,10.0977,123.69,123.67,0.05910809]
["bitfinex-derivatives","SOLF0:USTF0",1743421264965,10.0977,123.69,123.67,8.14570809]
["bitfinex-derivatives","SOLF0:USTF0",1743421265665,8.13967074,123.7,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743421266557,0.05477074,123.7,123.69,17.57399701]
["bitfinex-derivatives","SOLF0:USTF0",1743421266759,0.05477074,123.7,123.69,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421267062,8.0853,123.69,123.67,17.6340051]
["bitfinex-derivatives","SOLF0:USTF0",1743421267373,0.05477074,123.7,123.67,0.05910809]
["bitfinex-derivatives","SOLF0:USTF0",1743421267663,0.05477074,123.7,123.68,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421268066,0.05477074,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743421268265,0.05477074,123.7,123.69,17.57399701]
["bitfinex-derivatives","SOLF0:USTF0",1743421272576,29.92,123.75,123.72,8.0828]
["bitfinex-derivatives","SOLF0:USTF0",1743421272873,29.92,123.75,123.72,17.57149701]
["bitfinex-derivatives","SOLF0:USTF0",1743421273068,4.13535251,123.74,123.72,17.57149701]
["bitfinex-derivatives","SOLF0:USTF0",1743421273465,29.92,123.75,123.72,17.57149701]
["bitfinex-derivatives","SOLF0:USTF0",1743421273773,8.0821,123.74,123.72,17.63252364]
["bitfinex-derivatives","SOLF0:USTF0",1743421273973,39.46635372,123.75,123.72,0.06102663]
["bitfinex-derivatives","SOLF0:USTF0",1743421274381,8.0827,123.73,123.72,0.06102663]
["bitfinex-derivatives","SOLF0:USTF0",1743421275876,8.0824,123.74,123.72,8.14442663]
["bitfinex-derivatives","SOLF0:USTF0",1743421276469,38.05945671,123.75,123.72,0.06102663]
["bitfinex-derivatives","SOLF0:USTF0",1743421276975,4.13754693,123.74,123.72,8.14402663]
["bitfinex-derivatives","SOLF0:USTF0",1743421277174,4.13754693,123.74,123.72,0.06102663]
["bitfinex-derivatives","SOLF0:USTF0",1743421277572,38.05945671,123.75,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743421277772,8.13945671,123.75,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743421278680,0.05765671,123.75,123.74,17.57079701]
["bitfinex-derivatives","SOLF0:USTF0",1743421290387,0.05765671,123.75,123.73,17.57109701]
["bitfinex-derivatives","SOLF0:USTF0",1743421290984,0.05765671,123.75,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743421291689,0.05765671,123.75,123.74,17.57079701]
["bitfinex-derivatives","SOLF0:USTF0",1743421294683,0.05765671,123.75,123.72,9.54972364]
["bitfinex-derivatives","SOLF0:USTF0",1743421294885,0.05765671,123.75,123.72,0.06102663]
["bitfinex-derivatives","SOLF0:USTF0",1743421295090,8.0825,123.74,123.72,0.06102663]
["bitfinex-derivatives","SOLF0:USTF0",1743421295297,0.05765671,123.75,123.72,0.06102663]
["bitfinex-derivatives","SOLF0:USTF0",1743421295590,8.0823,123.74,123.72,0.06102663]
["bitfinex-derivatives","SOLF0:USTF0",1743421295795,0.05765671,123.75,123.72,0.06102663]
["bitfinex-derivatives","SOLF0:USTF0",1743421295991,9.54635372,123.75,123.72,0.06102663]
["bitfinex-derivatives","SOLF0:USTF0",1743421296292,8.0827,123.73,123.72,0.06102663]
["bitfinex-derivatives","SOLF0:USTF0",1743421299694,8.0847,123.7,123.67,17.57499701]
["bitfinex-derivatives","SOLF0:USTF0",1743421299890,9.48869701,123.72,123.67,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421300486,8.0844,123.71,123.68,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743421300685,8.0844,123.71,123.68,17.57429701]
["bitfinex-derivatives","SOLF0:USTF0",1743421300898,8.14254231,123.71,123.68,17.63229083]
["bitfinex-derivatives","SOLF0:USTF0",1743421302199,9.54683932,123.71,123.68,0.05799382]
["bitfinex-derivatives","SOLF0:USTF0",1743421302699,8.085,123.7,123.68,0.05799382]
["bitfinex-derivatives","SOLF0:USTF0",1743421303496,8.14254231,123.71,123.68,8.14389382]
["bitfinex-derivatives","SOLF0:USTF0",1743421303697,8.14254231,123.71,123.68,17.63259083]
["bitfinex-derivatives","SOLF0:USTF0",1743421304799,8.0847,123.7,123.68,9.54669083]
["bitfinex-derivatives","SOLF0:USTF0",1743421305099,8.0847,123.7,123.68,0.05799382]
["bitfinex-derivatives","SOLF0:USTF0",1743421305399,8.14254231,123.71,123.68,8.14379382]
["bitfinex-derivatives","SOLF0:USTF0",1743421305589,0.05814231,123.71,123.68,0.05799382]
["bitfinex-derivatives","SOLF0:USTF0",1743421306097,8.085,123.7,123.68,0.05799382]
["bitfinex-derivatives","SOLF0:USTF0",1743421307602,9.48869701,123.69,123.68,0.05799382]
["bitfinex-derivatives","SOLF0:USTF0",1743421308003,17.57399701,123.69,123.68,0.05799382]
["bitfinex-derivatives","SOLF0:USTF0",1743421308198,8.0853,123.69,123.68,0.05799382]
["bitfinex-derivatives","SOLF0:USTF0",1743421310805,37.965,123.7,123.68,0.05799382]
["bitfinex-derivatives","SOLF0:USTF0",1743421310995,29.88,123.7,123.68,0.05799382]
["bitfinex-derivatives","SOLF0:USTF0",1743421311405,8.0853,123.69,123.68,0.05799382]
["bitfinex-derivatives","SOLF0:USTF0",1743421320610,0.05814231,123.71,123.68,9.54669083]
["bitfinex-derivatives","SOLF0:USTF0",1743421321312,0.05814231,123.71,123.69,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743421321915,0.05814231,123.71,123.68,9.54669083]
["bitfinex-derivatives","SOLF0:USTF0",1743421323416,0.05814231,123.71,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743421323716,0.05814231,123.71,123.68,9.54669083]
["bitfinex-derivatives","SOLF0:USTF0",1743421324218,0.05814231,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743421325315,0.05814231,123.71,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743421326217,0.05814231,123.71,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743421326620,0.05814231,123.71,123.68,9.54669083]
["bitfinex-derivatives","SOLF0:USTF0",1743421326812,0.05814231,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743421328120,0.05814231,123.71,123.69,8.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743421330013,0.05814231,123.71,123.68,9.54669083]
["bitfinex-derivatives","SOLF0:USTF0",1743421330512,0.05814231,123.71,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743421330716,0.05814231,123.71,123.68,9.54669083]
["bitfinex-derivatives","SOLF0:USTF0",1743421330915,0.05814231,123.71,123.69,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421331221,0.05814231,123.71,123.7,17.57339701]
["bitfinex-derivatives","SOLF0:USTF0",1743421341124,0.05814231,123.71,123.69,17.57359701]
["bitfinex-derivatives","SOLF0:USTF0",1743421341522,0.05814231,123.71,123.69,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421341922,0.05814231,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743421342214,0.05814231,123.71,123.7,17.57339701]
["bitfinex-derivatives","SOLF0:USTF0",1743421345817,9.48869701,123.77,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743421346015,2.0792,123.78,123.73,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421346225,4.14429119,123.76,123.74,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421346925,4.14429119,123.75,123.74,17.57079701]
["bitfinex-derivatives","SOLF0:USTF0",1743421347123,4.14429119,123.75,123.74,17.62421105]
["bitfinex-derivatives","SOLF0:USTF0",1743421347326,0.06106592,123.76,123.74,9.54211105]
["bitfinex-derivatives","SOLF0:USTF0",1743421348120,0.06106592,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743421348421,4.15682766,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743421352019,0.06106592,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743421359039,0.06106592,123.76,123.75,17.57009701]
["bitfinex-derivatives","SOLF0:USTF0",1743421359637,0.06106592,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743421371553,0.06106592,123.76,123.74,0.05341404]
["bitfinex-derivatives","SOLF0:USTF0",1743421372851,8.0814,123.75,123.74,0.05341404]
["bitfinex-derivatives","SOLF0:USTF0",1743421373051,0.06106592,123.76,123.74,0.05341404]
["bitfinex-derivatives","SOLF0:USTF0",1743421373551,8.14216592,123.76,123.74,0.05341404]
["bitfinex-derivatives","SOLF0:USTF0",1743421374155,8.14216592,123.76,123.74,8.13541404]
["bitfinex-derivatives","SOLF0:USTF0",1743421374355,0.06106592,123.76,123.74,8.13541404]
["bitfinex-derivatives","SOLF0:USTF0",1743421375257,8.14186592,123.76,123.74,8.13541404]
["bitfinex-derivatives","SOLF0:USTF0",1743421375752,0.06106592,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743421376356,4.16185651,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743421377150,0.06106592,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743421377659,0.06106592,123.76,123.75,17.57009701]
["bitfinex-derivatives","SOLF0:USTF0",1743421383861,53.97356701,123.86,123.75,17.56869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421384071,8.0753,123.85,123.81,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421384262,8.0753,123.85,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743421384560,4.10203457,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743421385060,0.05786742,123.85,123.82,9.5505215]
["bitfinex-derivatives","SOLF0:USTF0",1743421385454,0.05786742,123.85,123.82,17.6270215]
["bitfinex-derivatives","SOLF0:USTF0",1743421385762,8.0756,123.84,123.82,8.13832449]
["bitfinex-derivatives","SOLF0:USTF0",1743421385951,0.05786742,123.85,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743421386154,0.05786742,123.85,123.82,0.06182449]
["bitfinex-derivatives","SOLF0:USTF0",1743421386562,0.05786742,123.85,123.82,8.13832449]
["bitfinex-derivatives","SOLF0:USTF0",1743421387165,8.13316742,123.85,123.82,8.13832449]
["bitfinex-derivatives","SOLF0:USTF0",1743421387455,8.13316742,123.85,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743421388055,8.13316742,123.85,123.82,17.6270215]
["bitfinex-derivatives","SOLF0:USTF0",1743421389265,8.0757,123.84,123.82,17.6270215]
["bitfinex-derivatives","SOLF0:USTF0",1743421389456,9.48869701,123.84,123.82,0.06182449]
["bitfinex-derivatives","SOLF0:USTF0",1743421390761,8.0762,123.83,123.82,0.06182449]
["bitfinex-derivatives","SOLF0:USTF0",1743421391962,17.56459701,123.84,123.82,0.06182449]
["bitfinex-derivatives","SOLF0:USTF0",1743421392462,8.0759,123.84,123.82,0.06182449]
["bitfinex-derivatives","SOLF0:USTF0",1743421393559,17.56459701,123.84,123.82,0.06182449]
["bitfinex-derivatives","SOLF0:USTF0",1743421394060,8.0762,123.83,123.82,0.06182449]
["bitfinex-derivatives","SOLF0:USTF0",1743421394666,17.56459701,123.84,123.82,0.06182449]
["bitfinex-derivatives","SOLF0:USTF0",1743421395164,8.0759,123.84,123.82,8.13862449]
["bitfinex-derivatives","SOLF0:USTF0",1743421395562,8.0762,123.83,123.82,0.06182449]
["bitfinex-derivatives","SOLF0:USTF0",1743421397865,17.56459701,123.84,123.82,0.06182449]
["bitfinex-derivatives","SOLF0:USTF0",1743421398370,8.0759,123.84,123.82,0.06182449]
["bitfinex-derivatives","SOLF0:USTF0",1743421398674,8.13286742,123.85,123.82,0.06182449]
["bitfinex-derivatives","SOLF0:USTF0",1743421398867,0.05786742,123.85,123.82,0.06182449]
["bitfinex-derivatives","SOLF0:USTF0",1743421399072,0.05786742,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743421399566,0.05786742,123.85,123.84,17.56419701]
["bitfinex-derivatives","SOLF0:USTF0",1743421402773,0.05786742,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743421404075,0.05786742,123.85,123.84,17.56419701]
["bitfinex-derivatives","SOLF0:USTF0",1743421406178,317.8754175,123.97,123.84,71.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421406377,9.48869701,123.93,123.88,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421406675,8.0706,123.92,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743421406875,8.0706,123.92,123.88,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421407174,0.05247536,123.91,123.89,8.13217837]
["bitfinex-derivatives","SOLF0:USTF0",1743421407976,0.05247536,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743421408977,0.05247536,123.91,123.89,8.13217837]
["bitfinex-derivatives","SOLF0:USTF0",1743421409477,0.05247536,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421409674,0.05247536,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743421410074,0.05247536,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421410276,8.12367536,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421410881,0.05247536,123.91,123.89,8.13207837]
["bitfinex-derivatives","SOLF0:USTF0",1743421411383,8.12357536,123.91,123.89,8.13207837]
["bitfinex-derivatives","SOLF0:USTF0",1743421412083,0.05247536,123.91,123.89,8.13207837]
["bitfinex-derivatives","SOLF0:USTF0",1743421412284,0.05247536,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421412583,9.54117237,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421413485,17.61267237,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421413783,17.61267237,123.91,123.89,8.13247837]
["bitfinex-derivatives","SOLF0:USTF0",1743421413983,8.0716,123.9,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421414180,9.54117237,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421414376,0.05247536,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421414784,9.48869701,123.9,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421415284,17.56029701,123.9,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421417486,8.0716,123.9,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421420592,8.12367536,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421420981,8.12367536,123.91,123.89,8.13227837]
["bitfinex-derivatives","SOLF0:USTF0",1743421425592,0.05247536,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743421426093,0.05247536,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421427390,8.12357536,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421427690,0.05247536,123.91,123.89,9.54897538]
["bitfinex-derivatives","SOLF0:USTF0",1743421428088,0.05247536,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421428291,0.05247536,123.91,123.89,8.13227837]
["bitfinex-derivatives","SOLF0:USTF0",1743421428893,8.12367536,123.91,123.89,8.13227837]
["bitfinex-derivatives","SOLF0:USTF0",1743421431796,0.05247536,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743421431998,0.05247536,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421432385,8.0716,123.9,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421436698,8.12367536,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421437096,0.05247536,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421437303,0.05247536,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743421437502,0.05247536,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421438000,8.12347536,123.91,123.89,8.13217837]
["bitfinex-derivatives","SOLF0:USTF0",1743421438204,0.05247536,123.91,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421438403,8.0716,123.9,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421444411,8.12387536,123.91,123.89,8.13257837]
["bitfinex-derivatives","SOLF0:USTF0",1743421445608,8.0716,123.9,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421446108,12.17936174,123.9,123.89,0.06027837]
["bitfinex-derivatives","SOLF0:USTF0",1743421446611,4.10776174,123.9,123.89,8.13257837]
["bitfinex-derivatives","SOLF0:USTF0",1743421447705,0.05247536,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743421447909,9.48869701,123.97,123.9,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421448111,8.0693,123.94,123.91,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421448408,9.48869701,123.96,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743421449109,9.48869701,123.96,123.93,0.05383475]
["bitfinex-derivatives","SOLF0:USTF0",1743421449310,8.0674,123.97,123.93,0.05383475]
["bitfinex-derivatives","SOLF0:USTF0",1743421449311,9.48869701,123.95,123.93,0.05383475]
["bitfinex-derivatives","SOLF0:USTF0",1743421449512,9.48869701,123.94,123.93,0.05383475]
["bitfinex-derivatives","SOLF0:USTF0",1743421450714,9.48869701,123.95,123.93,0.05383475]
["bitfinex-derivatives","SOLF0:USTF0",1743421452009,9.48869701,123.95,123.93,8.12353475]
["bitfinex-derivatives","SOLF0:USTF0",1743421452714,9.48869701,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743421453013,9.48869701,123.95,123.93,0.05383475]
["bitfinex-derivatives","SOLF0:USTF0",1743421453714,9.48869701,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743421453913,9.48869701,123.97,123.93,0.05383475]
["bitfinex-derivatives","SOLF0:USTF0",1743421454807,29.8,123.98,123.93,0.05383475]
["bitfinex-derivatives","SOLF0:USTF0",1743421455012,9.48869701,123.94,123.93,0.05383475]
["bitfinex-derivatives","SOLF0:USTF0",1743421455213,9.48869701,123.95,123.93,8.12303475]
["bitfinex-derivatives","SOLF0:USTF0",1743421455508,9.48869701,123.96,123.93,0.05383475]
["bitfinex-derivatives","SOLF0:USTF0",1743421456012,9.48869701,123.96,123.94,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743421457717,17.55639701,123.96,123.94,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743421459211,8.0677,123.96,123.94,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743421459412,9.48869701,123.97,123.94,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743421459808,8.068,123.96,123.94,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743421460421,8.068,123.96,123.93,8.12313475]
["bitfinex-derivatives","SOLF0:USTF0",1743421461324,8.0684,123.95,123.93,8.12313475]
["bitfinex-derivatives","SOLF0:USTF0",1743421463418,8.0681,123.96,123.93,8.12313475]
["bitfinex-derivatives","SOLF0:USTF0",1743421463723,8.0681,123.96,123.94,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743421463926,8.0681,123.96,123.93,0.05383475]
["bitfinex-derivatives","SOLF0:USTF0",1743421464324,8.0684,123.95,123.93,8.12323475]
["bitfinex-derivatives","SOLF0:USTF0",1743421465625,8.0681,123.96,123.93,8.12323475]
["bitfinex-derivatives","SOLF0:USTF0",1743421466024,9.48869701,123.96,123.93,8.12323475]
["bitfinex-derivatives","SOLF0:USTF0",1743421466428,8.0684,123.95,123.93,8.12323475]
["bitfinex-derivatives","SOLF0:USTF0",1743421467329,9.48869701,123.94,123.93,0.05383475]
["bitfinex-derivatives","SOLF0:USTF0",1743421467827,17.55769701,123.94,123.93,0.05383475]
["bitfinex-derivatives","SOLF0:USTF0",1743421487734,8.0707,123.92,123.9,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421487935,9.48869701,123.93,123.89,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421488532,8.0707,123.92,123.9,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743421488935,8.12378847,123.92,123.9,8.1249123]
["bitfinex-derivatives","SOLF0:USTF0",1743421497045,8.071,123.91,123.9,8.1250123]
["bitfinex-derivatives","SOLF0:USTF0",1743421497549,8.12368847,123.92,123.9,8.1250123]
["bitfinex-derivatives","SOLF0:USTF0",1743421500446,8.071,123.91,123.9,0.0534123]
["bitfinex-derivatives","SOLF0:USTF0",1743421503849,0.05308847,123.92,123.9,0.0534123]
["bitfinex-derivatives","SOLF0:USTF0",1743421504446,0.05308847,123.92,123.9,17.61330931]
["bitfinex-derivatives","SOLF0:USTF0",1743421505047,0.05308847,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743421508354,8.12338847,123.92,123.9,17.61340931]
["bitfinex-derivatives","SOLF0:USTF0",1743421508554,8.12338847,123.92,123.9,8.1247123]
["bitfinex-derivatives","SOLF0:USTF0",1743421510256,8.12338847,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743421512458,0.05308847,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743421514460,16.1308,124.0,123.95,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743421514661,39.24869701,123.98,123.95,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743421515061,8.0673,123.97,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743421515262,29.76,123.98,123.94,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421515457,6.2571,123.99,123.94,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421515657,29.76,124.0,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743421515861,9.48869701,124.0,123.95,9.54762786]
["bitfinex-derivatives","SOLF0:USTF0",1743421516155,8.0662,123.99,123.96,8.12321614]
["bitfinex-derivatives","SOLF0:USTF0",1743421516762,9.48869701,124.0,123.96,0.05591614]
["bitfinex-derivatives","SOLF0:USTF0",1743421516951,9.48869701,123.99,123.96,0.05591614]
["bitfinex-derivatives","SOLF0:USTF0",1743421517356,8.0667,123.98,123.96,0.05591614]
["bitfinex-derivatives","SOLF0:USTF0",1743421523862,8.0671,123.97,123.96,0.05591614]
["bitfinex-derivatives","SOLF0:USTF0",1743421525860,17.55579701,123.97,123.96,0.05591614]
["bitfinex-derivatives","SOLF0:USTF0",1743421526260,8.0691,123.94,123.91,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421526462,9.48869701,123.96,123.92,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743421526662,8.0688,123.95,123.92,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743421527265,8.12314585,123.95,123.93,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743421527863,0.05434585,123.95,123.93,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743421528167,0.05434585,123.95,123.92,9.5490096]
["bitfinex-derivatives","SOLF0:USTF0",1743421528359,0.05434585,123.95,123.93,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421529267,8.12284585,123.95,123.93,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421529569,8.12284585,123.95,123.93,17.55809701]
["bitfinex-derivatives","SOLF0:USTF0",1743421529764,8.12284585,123.95,123.93,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421529972,8.0691,123.94,123.92,9.5490096]
["bitfinex-derivatives","SOLF0:USTF0",1743421530169,8.0691,123.94,123.92,0.06031259]
["bitfinex-derivatives","SOLF0:USTF0",1743421530569,8.12304585,123.95,123.92,0.06031259]
["bitfinex-derivatives","SOLF0:USTF0",1743421531565,8.12304585,123.95,123.92,8.13021259]
["bitfinex-derivatives","SOLF0:USTF0",1743421531972,8.12304585,123.95,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743421532561,0.05434585,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743421532766,0.05434585,123.95,123.94,17.55769701]
["bitfinex-derivatives","SOLF0:USTF0",1743421533865,39.22869701,124.0,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743421534067,8.0661,123.99,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743421534277,8.0661,123.99,123.95,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421534570,8.0661,123.99,123.96,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743421534967,8.08707956,123.99,123.96,8.12899113]
["bitfinex-derivatives","SOLF0:USTF0",1743421535165,8.08707956,123.99,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421535369,9.48869701,123.98,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421535567,9.48869701,123.98,123.96,8.12909113]
["bitfinex-derivatives","SOLF0:USTF0",1743421536071,17.55549701,123.98,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421536271,9.48869701,123.98,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421536870,8.0671,123.97,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421537975,8.0667,123.98,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421539274,9.50967657,123.99,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421539671,8.067,123.98,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421540074,9.50967657,123.99,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421541077,8.0669,123.98,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421542678,17.57577657,123.99,123.96,8.12879113]
["bitfinex-derivatives","SOLF0:USTF0",1743421543674,8.08707956,123.99,123.96,8.12879113]
["bitfinex-derivatives","SOLF0:USTF0",1743421544082,8.08707956,123.99,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743421546087,8.08707956,123.99,123.96,8.12869113]
["bitfinex-derivatives","SOLF0:USTF0",1743421548087,8.08707956,123.99,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1743421553691,8.08707956,123.99,123.96,8.12869113]
["bitfinex-derivatives","SOLF0:USTF0",1743421554191,8.08707956,123.99,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421555795,8.08707956,123.99,123.96,8.12889113]
["bitfinex-derivatives","SOLF0:USTF0",1743421555993,8.0666,123.98,123.96,8.12889113]
["bitfinex-derivatives","SOLF0:USTF0",1743421556198,9.48869701,123.98,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421556395,9.48869701,123.97,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421556690,17.55579701,123.97,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421560396,8.0671,123.97,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421561792,8.0668,123.98,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421562591,8.0668,123.98,123.96,8.12889113]
["bitfinex-derivatives","SOLF0:USTF0",1743421564094,0.02097956,123.99,123.96,0.06139113]
["bitfinex-derivatives","SOLF0:USTF0",1743421564299,8.08697956,123.99,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743421564898,8.08697956,123.99,123.96,8.12869113]
["bitfinex-derivatives","SOLF0:USTF0",1743421570202,8.08697956,123.99,123.97,8.067]
["bitfinex-derivatives","SOLF0:USTF0",1743421571507,8.08697956,123.99,123.96,8.12869113]
["bitfinex-derivatives","SOLF0:USTF0",1743421575211,8.0664,123.98,123.96,8.12869113]
["bitfinex-derivatives","SOLF0:USTF0",1743421576313,8.08717956,123.99,123.96,8.12869113]
["bitfinex-derivatives","SOLF0:USTF0",1743421576705,0.02097956,123.99,123.96,9.55008814]
["bitfinex-derivatives","SOLF0:USTF0",1743421577507,0.02097956,123.99,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743421578708,0.02097956,123.99,123.98,17.55509701]
["bitfinex-derivatives","SOLF0:USTF0",1743421580512,0.02097956,123.99,123.98,47.27509701]
["bitfinex-derivatives","SOLF0:USTF0",1743421580707,39.20869701,124.04,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743421581104,9.48869701,124.04,123.99,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421581510,8.0635,124.03,123.99,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421581710,8.0635,124.03,124.0,8.12683797]
["bitfinex-derivatives","SOLF0:USTF0",1743421582111,8.0639,124.02,124.0,8.12683797]
["bitfinex-derivatives","SOLF0:USTF0",1743421586318,8.0635,124.03,124.0,8.12683797]
["bitfinex-derivatives","SOLF0:USTF0",1743421587022,8.0635,124.03,124.01,8.0644]
["bitfinex-derivatives","SOLF0:USTF0",1743421587312,44.48487,124.12,124.02,319.92]
["bitfinex-derivatives","SOLF0:USTF0",1743421587513,53.97356701,124.12,124.07,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421587713,8.0581,124.11,124.07,39.18869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421587909,9.48869701,124.1,124.06,0.05461571]
["bitfinex-derivatives","SOLF0:USTF0",1743421588107,9.48869701,124.08,124.06,0.05461571]
["bitfinex-derivatives","SOLF0:USTF0",1743421589211,9.48869701,124.07,124.06,0.05461571]
["bitfinex-derivatives","SOLF0:USTF0",1743421591327,39.18869701,124.08,124.06,0.05461571]
["bitfinex-derivatives","SOLF0:USTF0",1743421591529,29.7,124.08,124.06,0.05461571]
["bitfinex-derivatives","SOLF0:USTF0",1743421591824,9.48869701,124.09,124.06,0.05461571]
["bitfinex-derivatives","SOLF0:USTF0",1743421592226,9.48869701,124.09,124.06,8.11531571]
["bitfinex-derivatives","SOLF0:USTF0",1743421592930,11.54629701,124.1,124.06,0.05461571]
["bitfinex-derivatives","SOLF0:USTF0",1743421593129,2.0576,124.1,124.06,9.54331272]
["bitfinex-derivatives","SOLF0:USTF0",1743421593826,2.0576,124.1,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743421595527,4.3216,124.11,124.08,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421596732,9.48869701,124.13,124.08,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421596930,9.48869701,124.13,124.09,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421597129,39.16869701,124.14,124.09,9.54301297]
["bitfinex-derivatives","SOLF0:USTF0",1743421597327,39.16869701,124.14,124.11,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743421598233,35.977,124.15,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743421598725,35.977,124.15,124.13,8.11736767]
["bitfinex-derivatives","SOLF0:USTF0",1743421599122,6.297,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743421599421,9.48869701,124.16,124.13,0.06066767]
["bitfinex-derivatives","SOLF0:USTF0",1743421599625,9.48869701,124.15,124.13,0.06066767]
["bitfinex-derivatives","SOLF0:USTF0",1743421601733,41.29379701,124.15,124.13,0.06066767]
["bitfinex-derivatives","SOLF0:USTF0",1743421602734,49.34959701,124.15,124.13,0.06066767]
["bitfinex-derivatives","SOLF0:USTF0",1743421603029,9.48869701,124.14,124.08,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421603229,17.54559701,124.13,124.08,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421603432,17.54559701,124.13,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743421604332,0.05902211,124.12,124.1,0.05565868]
["bitfinex-derivatives","SOLF0:USTF0",1743421609235,0.05902211,124.12,124.1,8.11415868]
["bitfinex-derivatives","SOLF0:USTF0",1743421609435,8.11632211,124.12,124.1,8.11415868]
["bitfinex-derivatives","SOLF0:USTF0",1743421609634,8.11632211,124.12,124.1,0.05565868]
["bitfinex-derivatives","SOLF0:USTF0",1743421610743,0.05902211,124.12,124.1,8.11395868]
["bitfinex-derivatives","SOLF0:USTF0",1743421611948,0.05902211,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743421612642,0.05902211,124.12,124.1,8.11395868]
["bitfinex-derivatives","SOLF0:USTF0",1743421614447,0.05902211,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743421615450,0.05902211,124.12,124.1,8.11385868]
["bitfinex-derivatives","SOLF0:USTF0",1743421617850,8.11632211,124.12,124.1,8.11385868]
["bitfinex-derivatives","SOLF0:USTF0",1743421618051,0.05902211,124.12,124.1,0.05565868]
["bitfinex-derivatives","SOLF0:USTF0",1743421618248,8.058,124.11,124.1,0.05565868]
["bitfinex-derivatives","SOLF0:USTF0",1743421622251,17.54669701,124.11,124.1,0.05565868]
["bitfinex-derivatives","SOLF0:USTF0",1743421622559,9.48869701,124.11,124.04,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421622750,9.48869701,124.08,124.04,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421622950,8.0609,124.07,124.04,17.55109701]
["bitfinex-derivatives","SOLF0:USTF0",1743421623658,8.11919809,124.07,124.04,17.61165312]
["bitfinex-derivatives","SOLF0:USTF0",1743421624956,8.11919809,124.07,124.04,8.12295611]
["bitfinex-derivatives","SOLF0:USTF0",1743421625356,8.0613,124.06,124.04,8.12295611]
["bitfinex-derivatives","SOLF0:USTF0",1743421626259,8.11919809,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743421627060,8.11919809,124.07,124.04,17.61135312]
["bitfinex-derivatives","SOLF0:USTF0",1743421627456,8.0613,124.06,124.04,17.61135312]
["bitfinex-derivatives","SOLF0:USTF0",1743421628056,9.5469951,124.07,124.04,0.06055611]
["bitfinex-derivatives","SOLF0:USTF0",1743421629052,0.05829809,124.07,124.04,8.12265611]
["bitfinex-derivatives","SOLF0:USTF0",1743421629250,0.05829809,124.07,124.04,0.06055611]
["bitfinex-derivatives","SOLF0:USTF0",1743421629866,9.5469951,124.07,124.04,0.06055611]
["bitfinex-derivatives","SOLF0:USTF0",1743421630160,8.0619,124.05,124.04,0.06055611]
["bitfinex-derivatives","SOLF0:USTF0",1743421643273,8.0616,124.06,124.04,17.61175312]
["bitfinex-derivatives","SOLF0:USTF0",1743421643471,8.0616,124.06,124.04,8.12305611]
["bitfinex-derivatives","SOLF0:USTF0",1743421644572,0.05829809,124.07,124.05,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421645169,0.05829809,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743421645870,0.05829809,124.07,124.04,0.06055611]
["bitfinex-derivatives","SOLF0:USTF0",1743421646474,8.0617,124.06,124.04,0.06055611]
["bitfinex-derivatives","SOLF0:USTF0",1743421647277,39.2069951,124.07,124.04,0.06055611]
["bitfinex-derivatives","SOLF0:USTF0",1743421648271,9.48869701,124.06,124.04,0.06055611]
["bitfinex-derivatives","SOLF0:USTF0",1743421648475,9.48869701,124.05,123.98,299.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421648673,9.48869701,124.03,123.98,299.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421648874,8.0641,124.02,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743421649576,8.11925058,124.02,123.99,8.12145993]
["bitfinex-derivatives","SOLF0:USTF0",1743421652180,8.11925058,124.02,123.99,0.05595993]
["bitfinex-derivatives","SOLF0:USTF0",1743421652879,8.11925058,124.02,123.99,8.12125993]
["bitfinex-derivatives","SOLF0:USTF0",1743421653179,8.11925058,124.02,123.99,0.05595993]
["bitfinex-derivatives","SOLF0:USTF0",1743421653375,0.05515058,124.02,123.99,9.54465694]
["bitfinex-derivatives","SOLF0:USTF0",1743421653580,0.05515058,124.02,124.0,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743421654980,8.11905058,124.02,124.0,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743421657686,8.11905058,124.02,123.99,8.12125993]
["bitfinex-derivatives","SOLF0:USTF0",1743421657883,8.11905058,124.02,123.99,0.05595993]
["bitfinex-derivatives","SOLF0:USTF0",1743421658182,8.11905058,124.02,124.0,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743421658389,0.05515058,124.02,124.0,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743421658788,8.11895058,124.02,124.0,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743421660992,0.05515058,124.02,124.0,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743421662787,0.05515058,124.02,123.99,9.54465694]
["bitfinex-derivatives","SOLF0:USTF0",1743421663888,0.05515058,124.02,124.0,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743421664090,0.05515058,124.02,123.99,9.54465694]
["bitfinex-derivatives","SOLF0:USTF0",1743421664294,0.05515058,124.02,124.0,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421664691,0.05515058,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743421668789,0.05515058,124.02,124.01,17.55319701]
["bitfinex-derivatives","SOLF0:USTF0",1743421670793,11.53819701,124.08,124.01,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421671008,41.17819701,124.08,124.03,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421671387,8.0612,124.07,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743421671792,8.0612,124.07,124.04,0.06166786]
["bitfinex-derivatives","SOLF0:USTF0",1743421671793,8.0615,124.06,124.04,0.06166786]
["bitfinex-derivatives","SOLF0:USTF0",1743421672097,9.54806191,124.07,124.04,0.06166786]
["bitfinex-derivatives","SOLF0:USTF0",1743421672293,9.48869701,124.06,124.04,0.06166786]
["bitfinex-derivatives","SOLF0:USTF0",1743421673498,8.0619,124.05,124.04,0.06166786]
["bitfinex-derivatives","SOLF0:USTF0",1743421673697,9.48869701,124.06,124.04,0.06166786]
["bitfinex-derivatives","SOLF0:USTF0",1743421674094,17.55039701,124.06,124.04,0.06166786]
["bitfinex-derivatives","SOLF0:USTF0",1743421674491,9.48869701,124.06,124.04,0.06166786]
["bitfinex-derivatives","SOLF0:USTF0",1743421674696,8.0619,124.05,124.04,0.06166786]
["bitfinex-derivatives","SOLF0:USTF0",1743421675500,8.0638,124.02,123.98,71.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421676001,8.0638,124.02,123.99,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743421676590,8.12456196,124.02,123.99,8.12621832]
["bitfinex-derivatives","SOLF0:USTF0",1743421677088,8.12456196,124.02,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743421678400,8.0645,124.01,123.99,8.12601832]
["bitfinex-derivatives","SOLF0:USTF0",1743421678600,0.06076196,124.02,123.99,0.06061832]
["bitfinex-derivatives","SOLF0:USTF0",1743421678895,8.0645,124.01,123.99,8.12601832]
["bitfinex-derivatives","SOLF0:USTF0",1743421681401,8.12496196,124.02,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743421681602,0.06076196,124.02,124.0,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421681901,0.06076196,124.02,124.01,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421682102,0.06076196,124.02,124.01,17.55319701]
["bitfinex-derivatives","SOLF0:USTF0",1743421682803,0.06076196,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743421683100,0.06076196,124.02,124.0,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421683707,0.06076196,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743421684897,0.06076196,124.02,123.99,9.54931533]
["bitfinex-derivatives","SOLF0:USTF0",1743421686305,0.06076196,124.02,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743421687207,8.12486196,124.02,123.99,17.61471533]
["bitfinex-derivatives","SOLF0:USTF0",1743421687404,8.12486196,124.02,123.99,0.06061832]
["bitfinex-derivatives","SOLF0:USTF0",1743421687905,8.12486196,124.02,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743421689507,8.12486196,124.02,123.99,8.12601832]
["bitfinex-derivatives","SOLF0:USTF0",1743421690109,8.0646,124.01,123.99,0.06061832]
["bitfinex-derivatives","SOLF0:USTF0",1743421690907,8.0646,124.01,123.99,8.12631832]
["bitfinex-derivatives","SOLF0:USTF0",1743421692307,8.0646,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743421692802,8.0646,124.01,123.99,0.06061832]
["bitfinex-derivatives","SOLF0:USTF0",1743421693213,8.12496196,124.02,123.99,9.54931533]
["bitfinex-derivatives","SOLF0:USTF0",1743421693406,0.06076196,124.02,124.0,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421694412,8.0645,124.01,124.0,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421694604,8.0645,124.01,123.99,79.61451533]
["bitfinex-derivatives","SOLF0:USTF0",1743421694805,8.0649,124.01,123.99,0.06061832]
["bitfinex-derivatives","SOLF0:USTF0",1743421695012,9.54945897,124.02,123.99,0.06061832]
["bitfinex-derivatives","SOLF0:USTF0",1743421695315,8.0651,124.0,123.99,0.06061832]
["bitfinex-derivatives","SOLF0:USTF0",1743421695911,17.55379701,124.0,123.99,0.06061832]
["bitfinex-derivatives","SOLF0:USTF0",1743421696413,47.19379701,124.0,123.99,0.06061832]
["bitfinex-derivatives","SOLF0:USTF0",1743421703211,8.0692,123.94,123.89,290.22]
["bitfinex-derivatives","SOLF0:USTF0",1743421703416,8.0692,123.94,123.91,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421703618,9.48869701,123.95,123.9,17.55999701]
["bitfinex-derivatives","SOLF0:USTF0",1743421703814,8.0699,123.93,123.9,17.55999701]
["bitfinex-derivatives","SOLF0:USTF0",1743421704220,9.48869701,123.93,123.89,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1743421704416,9.48869701,123.92,123.9,0.05966891]
["bitfinex-derivatives","SOLF0:USTF0",1743421704621,0.05624994,123.93,123.9,0.05966891]
["bitfinex-derivatives","SOLF0:USTF0",1743421704622,39.12869701,123.91,123.9,0.05966891]
["bitfinex-derivatives","SOLF0:USTF0",1743421705321,47.19969701,123.91,123.9,0.05966891]
["bitfinex-derivatives","SOLF0:USTF0",1743421705619,39.12869701,123.91,123.9,0.05966891]
["bitfinex-derivatives","SOLF0:USTF0",1743421706018,29.64,123.91,123.9,0.05966891]
["bitfinex-derivatives","SOLF0:USTF0",1743421712829,37.711,123.91,123.9,0.05966891]
["bitfinex-derivatives","SOLF0:USTF0",1743421713223,39.12869701,123.91,123.85,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421713428,9.48869701,123.89,123.85,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421713824,17.56129701,123.89,123.86,8.0739]
["bitfinex-derivatives","SOLF0:USTF0",1743421714525,0.05503378,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743421714724,0.05503378,123.89,123.86,0.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743421715126,0.05503378,123.89,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743421715929,8.12733378,123.89,123.86,8.13264614]
["bitfinex-derivatives","SOLF0:USTF0",1743421717030,8.12733378,123.89,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743421717332,0.05503378,123.89,123.86,0.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743421717530,0.05503378,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743421717930,0.05503378,123.89,123.86,9.54744315]
["bitfinex-derivatives","SOLF0:USTF0",1743421718131,0.05503378,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743421719732,8.12743378,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743421720134,8.12743378,123.89,123.86,8.13264614]
["bitfinex-derivatives","SOLF0:USTF0",1743421721424,9.48869701,123.88,123.86,0.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743421721836,8.0736,123.87,123.86,0.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743421722335,17.56229701,123.87,123.86,0.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743421723634,47.20189701,123.88,123.86,0.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743421723836,37.7132,123.88,123.86,8.13294614]
["bitfinex-derivatives","SOLF0:USTF0",1743421724141,8.0736,123.87,123.86,0.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743421724441,29.64,123.88,123.86,0.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743421725232,29.64,123.88,123.86,8.13294614]
["bitfinex-derivatives","SOLF0:USTF0",1743421726233,37.7133,123.88,123.86,8.13294614]
["bitfinex-derivatives","SOLF0:USTF0",1743421729143,29.64,123.88,123.86,0.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743421729537,37.7133,123.88,123.86,8.13274614]
["bitfinex-derivatives","SOLF0:USTF0",1743421729839,29.64,123.88,123.86,0.05874614]
["bitfinex-derivatives","SOLF0:USTF0",1743421730143,8.12763378,123.89,123.87,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1743421731441,0.05503378,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743421731941,8.12733378,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743421732133,0.05503378,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743421734844,0.05503378,123.89,123.86,9.54744315]
["bitfinex-derivatives","SOLF0:USTF0",1743421735345,0.05503378,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743421735645,8.12743378,123.89,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743421737847,0.05503378,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743421738047,0.05503378,123.89,123.86,9.54744315]
["bitfinex-derivatives","SOLF0:USTF0",1743421738241,8.12733378,123.89,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743421738442,0.05503378,123.89,123.86,9.54744315]
["bitfinex-derivatives","SOLF0:USTF0",1743421738745,0.05503378,123.89,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743421738942,0.05503378,123.89,123.86,9.54744315]
["bitfinex-derivatives","SOLF0:USTF0",1743421739950,0.05503378,123.89,123.88,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421740150,29.64,123.94,123.88,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421740345,29.64,123.94,123.9,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421740541,37.7094,123.94,123.9,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421740745,9.48869701,123.95,123.92,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743421740942,39.12869701,123.95,123.91,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421741145,47.19739701,123.95,123.91,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421741347,0.0525989,123.94,123.92,0.05957352]
["bitfinex-derivatives","SOLF0:USTF0",1743421741841,0.0525989,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743421742848,334.98487,124.01,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743421743046,8.0665,123.98,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743421744050,8.12091574,123.98,123.95,8.12548607]
["bitfinex-derivatives","SOLF0:USTF0",1743421744853,8.0671,123.97,123.95,8.12548607]
["bitfinex-derivatives","SOLF0:USTF0",1743421745355,8.0671,123.97,123.95,0.05758607]
["bitfinex-derivatives","SOLF0:USTF0",1743421746552,8.0671,123.97,123.95,8.12588607]
["bitfinex-derivatives","SOLF0:USTF0",1743421747449,0.05441574,123.98,123.95,0.05758607]
["bitfinex-derivatives","SOLF0:USTF0",1743421747647,0.05441574,123.98,123.95,9.54628308]
["bitfinex-derivatives","SOLF0:USTF0",1743421748147,0.05441574,123.98,123.96,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743421748353,0.05441574,123.98,123.95,9.54628308]
["bitfinex-derivatives","SOLF0:USTF0",1743421748755,0.05441574,123.98,123.97,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421748956,0.05441574,123.98,123.97,17.55579701]
["bitfinex-derivatives","SOLF0:USTF0",1743421750854,0.05441574,123.98,123.97,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421751056,0.05441574,123.98,123.95,0.05758607]
["bitfinex-derivatives","SOLF0:USTF0",1743421751762,8.12141574,123.98,123.95,8.12548607]
["bitfinex-derivatives","SOLF0:USTF0",1743421753062,8.12141574,123.98,123.96,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743421753259,0.05441574,123.98,123.96,8.0676]
["bitfinex-derivatives","SOLF0:USTF0",1743421753964,0.05441574,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743421754763,0.05441574,123.98,123.97,17.55579701]
["bitfinex-derivatives","SOLF0:USTF0",1743421758574,0.05441574,123.98,123.97,47.15579701]
["bitfinex-derivatives","SOLF0:USTF0",1743421758773,17.55209701,124.03,123.98,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421758979,8.0634,124.03,123.99,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421759176,15.74629701,124.05,124.0,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421759368,9.48869701,124.06,124.02,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421759575,9.48869701,124.06,124.01,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421759774,8.0634,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743421759978,0.05577423,124.05,124.02,9.54283471]
["bitfinex-derivatives","SOLF0:USTF0",1743421760173,0.05577423,124.05,124.03,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421760482,0.05577423,124.05,124.04,9.48869701]
["bitfinex-derivatives","SOLF0:USTF0",1743421761070,0.05577423,124.05,124.04,17.55119701]
["bitfinex-derivatives","SOLF0:USTF0",1743421761985,11.1212175,124.12,124.08,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743421762183,20.60991451,124.12,124.08,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743421762383,20.60991451,124.12,124.07,17.54899701]
["bitfinex-derivatives","SOLF0:USTF0",1743421762885,8.059,124.1,124.07,17.54899701]
["bitfinex-derivatives","SOLF0:USTF0",1743421763183,8.059,124.1,124.08,0.05923129]
["bitfinex-derivatives","SOLF0:USTF0",1743421763786,8.11574203,124.11,124.08,17.6076283]
["bitfinex-derivatives","SOLF0:USTF0",1743421763985,0.05744203,124.11,124.08,17.6076283]
["bitfinex-derivatives","SOLF0:USTF0",1743421764580,8.0586,124.1,124.08,9.5479283]
["bitfinex-derivatives","SOLF0:USTF0",1743421765484,8.0586,124.1,124.08,0.05923129]
["bitfinex-derivatives","SOLF0:USTF0",1743421767387,8.0593,124.09,124.08,0.05923129]
["bitfinex-derivatives","SOLF0:USTF0",1743421769485,8.0589,124.1,124.08,0.05923129]
["bitfinex-derivatives","SOLF0:USTF0",1743421770290,8.0593,124.09,124.08,0.05923129]
["bitfinex-derivatives","SOLF0:USTF0",1743421770586,0.05744203,124.11,124.08,0.05923129]
["bitfinex-derivatives","SOLF0:USTF0",1743421771485,8.0589,124.1,124.08,0.05923129]
["bitfinex-derivatives","SOLF0:USTF0",1743421771691,8.0589,124.1,124.08,8.11913129]
["bitfinex-derivatives","SOLF0:USTF0",1743421772594,8.0593,124.09,124.08,0.05923129]
["bitfinex-derivatives","SOLF0:USTF0",1743421774192,0.05744203,124.11,124.08,0.05923129]
["bitfinex-derivatives","SOLF0:USTF0",1743421774395,0.05744203,124.11,124.08,14.78345053]
["bitfinex-derivatives","SOLF0:USTF0",1743421774694,0.05744203,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743421774898,0.03362922,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743421775088,0.03362922,124.11,124.1,22.78281924]
["bitfinex-derivatives","SOLF0:USTF0",1743421775289,8.0537,124.18,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743421775794,14.72421924,124.2,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743421775994,33.9441,124.21,124.15,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743421776294,33.9441,124.21,124.12,44.50421924]
["bitfinex-derivatives","SOLF0:USTF0",1743421776497,0.02677673,124.19,124.17,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1743421776996,8.0534,124.18,124.17,0.05438444]
["bitfinex-derivatives","SOLF0:USTF0",1743421778789,8.056,124.14,124.1,44.70421924]
["bitfinex-derivatives","SOLF0:USTF0",1743421778987,46.82321924,124.18,124.1,44.70421924]
["bitfinex-derivatives","SOLF0:USTF0",1743421779394,8.0565,124.14,124.1,52.76241924]
["bitfinex-derivatives","SOLF0:USTF0",1743421779595,46.82321924,124.18,124.1,52.76241924]
["bitfinex-derivatives","SOLF0:USTF0",1743421779896,46.82321924,124.18,124.13,0.05936984]
["bitfinex-derivatives","SOLF0:USTF0",1743421779897,8.056,124.14,124.13,0.05936984]
["bitfinex-derivatives","SOLF0:USTF0",1743421783195,8.11676902,124.15,124.13,0.05936984]
["bitfinex-derivatives","SOLF0:USTF0",1743421783495,0.06106902,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743421784493,14.72421924,124.22,124.13,30.25936984]
["bitfinex-derivatives","SOLF0:USTF0",1743421784696,14.72421924,124.24,124.16,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743421784896,14.72421924,124.24,124.16,53.11841924]
["bitfinex-derivatives","SOLF0:USTF0",1743421785291,8.0528,124.2,124.16,53.11841924]
["bitfinex-derivatives","SOLF0:USTF0",1743421785594,8.0528,124.2,124.16,45.06421924]
["bitfinex-derivatives","SOLF0:USTF0",1743421785801,0.02009215,124.19,124.17,8.11124444]
["bitfinex-derivatives","SOLF0:USTF0",1743421785993,8.0518,124.21,124.17,8.11124444]
["bitfinex-derivatives","SOLF0:USTF0",1743421786194,0.02009215,124.19,124.17,8.11124444]
["bitfinex-derivatives","SOLF0:USTF0",1743421786395,14.72421924,124.24,124.17,8.11124444]
["bitfinex-derivatives","SOLF0:USTF0",1743421786700,0.02009215,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743421786899,14.72421924,124.24,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743421787102,0.02009215,124.2,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743421787397,0.02009215,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743421787602,0.02009215,124.2,124.19,38.8328]
["bitfinex-derivatives","SOLF0:USTF0",1743421788301,31.1,124.27,124.22,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743421788492,8.0484,124.26,124.22,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743421788700,45.96421924,124.28,124.2,14.72421924]
["bitfinex-derivatives","SOLF0:USTF0",1743421788897,8.0499,124.24,124.2,14.72421924]
["bitfinex-derivatives","SOLF0:USTF0",1743421789094,45.96421924,124.28,124.19,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743421789296,45.96421924,124.28,124.2,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743421789497,8.0509,124.22,124.17,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743421789698,46.28421924,124.24,124.23,0.05952311]
["bitfinex-derivatives","SOLF0:USTF0",1743421789900,8.0516,124.21,124.17,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743421790401,2.2019,124.23,124.17,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743421790707,8.0524,124.2,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743421791202,0.05877131,124.19,124.17,0.05496426]
["bitfinex-derivatives","SOLF0:USTF0",1743421791804,8.11177131,124.19,124.17,0.05496426]
["bitfinex-derivatives","SOLF0:USTF0",1743421792104,0.05877131,124.19,124.18,14.72421924]
["bitfinex-derivatives","SOLF0:USTF0",1743421792505,0.05877131,124.19,124.18,22.77761924]
["bitfinex-derivatives","SOLF0:USTF0",1743421793300,32.04,124.26,124.21,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743421793601,32.04,124.26,124.2,46.86421924]
["bitfinex-derivatives","SOLF0:USTF0",1743421793807,46.86421924,124.28,124.2,46.86421924]
["bitfinex-derivatives","SOLF0:USTF0",1743421794006,46.86421924,124.28,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743421794508,32.14,124.28,124.24,0.05466618]
["bitfinex-derivatives","SOLF0:USTF0",1743421794910,46.86421924,124.28,124.24,0.05466618]
["bitfinex-derivatives","SOLF0:USTF0",1743421795098,2.157,124.27,124.24,0.05466618]
["bitfinex-derivatives","SOLF0:USTF0",1743421795303,67.7036525,124.36,124.26,14.72421924]
["bitfinex-derivatives","SOLF0:USTF0",1743421795509,6.2621,124.34,124.26,14.72421924]
["bitfinex-derivatives","SOLF0:USTF0",1743421795706,14.72421924,124.33,124.26,14.72421924]
["bitfinex-derivatives","SOLF0:USTF0",1743421796011,8.0455,124.31,124.29,0.05850813]
["bitfinex-derivatives","SOLF0:USTF0",1743421796207,14.72421924,124.33,124.29,0.05850813]
["bitfinex-derivatives","SOLF0:USTF0",1743421796404,6.2621,124.34,124.29,0.05850813]
["bitfinex-derivatives","SOLF0:USTF0",1743421797208,8.0444,124.32,124.29,0.05850813]
["bitfinex-derivatives","SOLF0:USTF0",1743421798203,8.0439,124.33,124.29,0.05850813]
["bitfinex-derivatives","SOLF0:USTF0",1743421798407,20.98631924,124.34,124.29,0.05850813]
["bitfinex-derivatives","SOLF0:USTF0",1743421799109,8.0444,124.32,124.29,0.05850813]
["bitfinex-derivatives","SOLF0:USTF0",1743421799811,20.98631924,124.34,124.29,0.05850813]
["bitfinex-derivatives","SOLF0:USTF0",1743421800212,8.0454,124.31,124.29,0.05850813]
["bitfinex-derivatives","SOLF0:USTF0",1743421800406,20.98631924,124.34,124.29,0.05850813]
["bitfinex-derivatives","SOLF0:USTF0",1743421800809,8.0455,124.31,124.29,0.05850813]
["bitfinex-derivatives","SOLF0:USTF0",1743421801207,20.98631924,124.34,124.29,0.05850813]
["bitfinex-derivatives","SOLF0:USTF0",1743421801715,14.72421924,124.32,124.29,0.05850813]
["bitfinex-derivatives","SOLF0:USTF0",1743421802116,36.66,124.31,124.29,0.05850813]
["bitfinex-derivatives","SOLF0:USTF0",1743421802311,14.72421924,124.3,124.22,14.72421924]
["bitfinex-derivatives","SOLF0:USTF0",1743421802517,8.048,124.27,124.22,59.41471924]
["bitfinex-derivatives","SOLF0:USTF0",1743421802715,14.72421924,124.3,124.22,59.41471924]
["bitfinex-derivatives","SOLF0:USTF0",1743421803311,8.0488,124.26,124.22,59.41471924]
["bitfinex-derivatives","SOLF0:USTF0",1743421803512,0.05925993,124.27,124.25,0.05219049]
["bitfinex-derivatives","SOLF0:USTF0",1743421804118,0.05925993,124.27,124.26,59.45241924]
["bitfinex-derivatives","SOLF0:USTF0",1743421805522,0.05925993,124.27,124.26,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743421806014,0.05925993,124.27,124.25,0.05219049]
["bitfinex-derivatives","SOLF0:USTF0",1743421806724,8.10685993,124.27,124.25,0.05219049]
["bitfinex-derivatives","SOLF0:USTF0",1743421807324,8.0482,124.26,124.25,0.05219049]
["bitfinex-derivatives","SOLF0:USTF0",1743421808632,8.0482,124.26,124.25,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743421809433,44.9282,124.26,124.25,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743421810834,68.43672034,124.26,124.25,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743421811035,31.55672034,124.26,124.25,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743421811228,44.8082,124.26,124.25,9.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743421813033,68.30852034,124.26,124.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743421813231,60.26852034,124.26,124.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743421813532,8.0507,124.23,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743421813731,36.66,124.25,124.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743421813934,36.66,124.25,124.18,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743421814136,0.05368608,124.21,124.19,0.05894163]
["bitfinex-derivatives","SOLF0:USTF0",1743421814438,0.05368608,124.21,124.19,8.11144163]
["bitfinex-derivatives","SOLF0:USTF0",1743421815142,0.05368608,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743421815736,0.05368608,124.21,124.2,70.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743421815932,4.0849,124.28,124.2,70.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743421815933,8.0479,124.27,124.23,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1743421816137,8.0479,124.27,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743421816138,8.0479,124.27,124.2,89.64222034]
["bitfinex-derivatives","SOLF0:USTF0",1743421816337,1.9907,124.29,124.22,23.50852034]
["bitfinex-derivatives","SOLF0:USTF0",1743421816540,38.6907,124.29,124.22,23.50852034]
["bitfinex-derivatives","SOLF0:USTF0",1743421816939,38.6907,124.29,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743421817140,0.05776434,124.27,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421817550,8.0489,124.25,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421824644,8.0488,124.26,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421824845,0.05776434,124.27,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421825249,8.0489,124.25,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421833446,8.0486,124.26,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421833850,0.05776434,124.27,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421834650,8.0489,124.25,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421835351,8.0486,124.26,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421835755,0.05776434,124.27,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421836954,8.0482,124.26,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421837456,0.05776434,124.27,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421837658,8.0482,124.26,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421837859,0.05776434,124.27,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421838062,8.0489,124.25,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421839956,43.9086,124.26,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421841663,43.9086,124.26,124.24,8.10280186]
["bitfinex-derivatives","SOLF0:USTF0",1743421842556,35.86,124.26,124.24,8.10280186]
["bitfinex-derivatives","SOLF0:USTF0",1743421842863,35.86,124.26,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421843161,43.9086,124.26,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421843757,8.10566434,124.27,124.24,8.10280186]
["bitfinex-derivatives","SOLF0:USTF0",1743421844162,0.05776434,124.27,124.24,8.10280186]
["bitfinex-derivatives","SOLF0:USTF0",1743421844759,8.0486,124.26,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421845463,8.0486,124.26,124.24,8.10250186]
["bitfinex-derivatives","SOLF0:USTF0",1743421847366,8.10566434,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743421847563,0.05776434,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743421848367,8.10566434,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743421848968,0.05776434,124.27,124.24,0.05330186]
["bitfinex-derivatives","SOLF0:USTF0",1743421849572,0.05776434,124.27,124.24,14.74276891]
["bitfinex-derivatives","SOLF0:USTF0",1743421850861,0.05776434,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743421863271,8.0447,124.32,124.26,49.88946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421863777,8.0447,124.32,124.27,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743421863976,2.1961,124.34,124.27,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743421864374,14.68946705,124.36,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743421864577,35.18,124.36,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743421864776,35.18,124.36,124.33,0.05424023]
["bitfinex-derivatives","SOLF0:USTF0",1743421864971,8.0428,124.35,124.33,0.05424023]
["bitfinex-derivatives","SOLF0:USTF0",1743421865175,2.1546,124.38,124.33,0.05424023]
["bitfinex-derivatives","SOLF0:USTF0",1743421865372,11.07617853,124.39,124.33,0.05424023]
["bitfinex-derivatives","SOLF0:USTF0",1743421865373,11.07617853,124.39,124.34,14.68946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421865573,11.07617853,124.39,124.34,53.94146705]
["bitfinex-derivatives","SOLF0:USTF0",1743421865975,11.07617853,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743421866270,132.91414244,124.41,124.38,64.5789341]
["bitfinex-derivatives","SOLF0:USTF0",1743421866475,132.91414244,124.41,124.4,14.68946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421866676,132.91414244,124.41,124.4,22.72866705]
["bitfinex-derivatives","SOLF0:USTF0",1743421867171,224.2936291,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743421867472,185.9424656,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743421868067,156.5362656,124.42,124.41,16.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743421868267,59.759412,124.42,124.41,16.0785]
["bitfinex-derivatives","SOLF0:USTF0",1743421868476,340.1264484,124.51,124.41,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743421868673,340.1264484,124.51,124.43,14.68946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421868873,340.1264484,124.51,124.45,0.05426594]
["bitfinex-derivatives","SOLF0:USTF0",1743421869073,14.68946705,124.5,124.45,0.05426594]
["bitfinex-derivatives","SOLF0:USTF0",1743421870374,8.0353,124.46,124.45,0.05426594]
["bitfinex-derivatives","SOLF0:USTF0",1743421870975,340.1264484,124.51,124.45,0.05426594]
["bitfinex-derivatives","SOLF0:USTF0",1743421870976,340.1264484,124.51,124.45,14.74373299]
["bitfinex-derivatives","SOLF0:USTF0",1743421871579,340.1264484,124.51,124.45,0.05426594]
["bitfinex-derivatives","SOLF0:USTF0",1743421871779,354.81591545,124.51,124.45,0.05426594]
["bitfinex-derivatives","SOLF0:USTF0",1743421871975,8.0352,124.47,124.45,0.05426594]
["bitfinex-derivatives","SOLF0:USTF0",1743421872379,56.52716705,124.53,124.45,14.74373299]
["bitfinex-derivatives","SOLF0:USTF0",1743421872680,56.52716705,124.53,124.45,50.28946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421872881,14.68946705,124.51,124.43,14.68946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421873074,8.0334,124.49,124.48,0.05076743]
["bitfinex-derivatives","SOLF0:USTF0",1743421873270,14.68946705,124.51,124.41,14.68946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421873471,14.68946705,124.49,124.41,50.56946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421873680,8.0374,124.43,124.41,50.56946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421873881,35.88,124.48,124.41,50.56946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421874275,4.0591,124.47,124.41,50.56946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421874471,4.0591,124.47,124.43,0.05978827]
["bitfinex-derivatives","SOLF0:USTF0",1743421874676,0.05076743,124.46,124.43,0.05978827]
["bitfinex-derivatives","SOLF0:USTF0",1743421876079,8.036,124.45,124.43,0.05978827]
["bitfinex-derivatives","SOLF0:USTF0",1743421876285,0.05076743,124.46,124.43,0.05978827]
["bitfinex-derivatives","SOLF0:USTF0",1743421877182,8.0354,124.46,124.43,0.05978827]
["bitfinex-derivatives","SOLF0:USTF0",1743421877382,14.68946705,124.54,124.45,14.68946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421877577,50.46946705,124.54,124.45,50.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421878080,14.68946705,124.52,124.45,50.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421878487,14.68946705,124.5,124.47,0.05843456]
["bitfinex-derivatives","SOLF0:USTF0",1743421878681,35.72,124.49,124.41,14.68946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421878883,8.036,124.45,124.41,22.72756705]
["bitfinex-derivatives","SOLF0:USTF0",1743421879077,35.72,124.49,124.41,14.68946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421879791,0.05798353,124.46,124.44,0.06104856]
["bitfinex-derivatives","SOLF0:USTF0",1743421880492,8.0359,124.45,124.44,0.06104856]
["bitfinex-derivatives","SOLF0:USTF0",1743421881192,0.05798353,124.46,124.44,0.06104856]
["bitfinex-derivatives","SOLF0:USTF0",1743421882092,0.05798353,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743421882593,0.05798353,124.46,124.45,22.72536705]
["bitfinex-derivatives","SOLF0:USTF0",1743421884196,0.05798353,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743421884391,0.05798353,124.46,124.44,8.09734856]
["bitfinex-derivatives","SOLF0:USTF0",1743421884695,8.09368353,124.46,124.44,0.06104856]
["bitfinex-derivatives","SOLF0:USTF0",1743421884894,0.05798353,124.46,124.44,0.06104856]
["bitfinex-derivatives","SOLF0:USTF0",1743421885695,0.05798353,124.46,124.44,8.09714856]
["bitfinex-derivatives","SOLF0:USTF0",1743421885895,0.05798353,124.46,124.44,0.06104856]
["bitfinex-derivatives","SOLF0:USTF0",1743421887095,0.05798353,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743421888699,54.50176705,124.52,124.44,0.06104856]
["bitfinex-derivatives","SOLF0:USTF0",1743421888897,54.50176705,124.52,124.43,236.34920003]
["bitfinex-derivatives","SOLF0:USTF0",1743421889098,8.0339,124.49,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743421889498,21.19141687,124.52,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743421889694,16.0578,124.56,124.45,50.40946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421889895,8.033,124.5,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421890095,50.40946705,124.55,124.48,8.09226756]
["bitfinex-derivatives","SOLF0:USTF0",1743421890296,50.40946705,124.55,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421890594,8.0323,124.51,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421890793,50.40946705,124.55,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421890994,8.0324,124.51,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421891189,37.9041,124.53,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421891492,45.9352,124.53,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421891998,10.1952,124.53,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743421892395,8.0315,124.52,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743421892591,2.1641,124.53,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421892993,16.85356705,124.53,124.48,8.09236756]
["bitfinex-derivatives","SOLF0:USTF0",1743421893189,16.85356705,124.53,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421893594,8.0331,124.5,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421894590,35.72,124.52,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421895298,35.72,124.52,124.48,8.09216756]
["bitfinex-derivatives","SOLF0:USTF0",1743421895488,35.72,124.52,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421895896,2.1641,124.53,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421897000,8.0331,124.5,124.48,8.09236756]
["bitfinex-derivatives","SOLF0:USTF0",1743421897305,2.1641,124.53,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421897499,8.032,124.52,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421897695,2.1641,124.53,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743421897904,8.0316,124.52,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743421898200,2.1641,124.53,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743421898402,2.1641,124.53,124.48,8.09196756]
["bitfinex-derivatives","SOLF0:USTF0",1743421898697,2.1641,124.53,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421898903,2.1641,124.53,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743421899102,8.0316,124.52,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743421899897,2.1641,124.53,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743421900503,8.0318,124.52,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743421900704,2.1641,124.53,124.5,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1743421900899,2.1641,124.53,124.48,0.05836756]
["bitfinex-derivatives","SOLF0:USTF0",1743421901105,50.22946705,124.55,124.49,88.66389319]
["bitfinex-derivatives","SOLF0:USTF0",1743421901300,41.774,124.56,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743421901705,8.0296,124.55,124.51,0.05663213]
["bitfinex-derivatives","SOLF0:USTF0",1743421901907,41.774,124.56,124.53,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743421902108,8.0279,124.58,124.52,14.68946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421902509,2.0556,124.59,124.54,8.08765303]
["bitfinex-derivatives","SOLF0:USTF0",1743421902702,8.028,124.58,124.54,0.05795303]
["bitfinex-derivatives","SOLF0:USTF0",1743421902902,2.0556,124.59,124.54,8.08775303]
["bitfinex-derivatives","SOLF0:USTF0",1743421903306,8.0295,124.55,124.54,0.05795303]
["bitfinex-derivatives","SOLF0:USTF0",1743421903608,50.40946705,124.56,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743421903806,1.9838,124.54,124.49,413.28389319]
["bitfinex-derivatives","SOLF0:USTF0",1743421904007,16.67326705,124.54,124.49,88.66389319]
["bitfinex-derivatives","SOLF0:USTF0",1743421904508,16.67326705,124.54,124.52,88.66389319]
["bitfinex-derivatives","SOLF0:USTF0",1743421904709,0.05687331,124.53,124.52,88.66389319]
["bitfinex-derivatives","SOLF0:USTF0",1743421905002,8.08767331,124.53,124.52,88.66389319]
["bitfinex-derivatives","SOLF0:USTF0",1743421906309,0.05687331,124.53,124.52,88.66389319]
["bitfinex-derivatives","SOLF0:USTF0",1743421906603,0.05687331,124.53,124.5,88.7178767]
["bitfinex-derivatives","SOLF0:USTF0",1743421906808,0.05687331,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743421907307,0.05687331,124.53,124.5,88.7178767]
["bitfinex-derivatives","SOLF0:USTF0",1743421907509,0.05687331,124.53,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743421908408,8.08777331,124.53,124.5,96.7502767]
["bitfinex-derivatives","SOLF0:USTF0",1743421908607,0.05687331,124.53,124.5,96.7502767]
["bitfinex-derivatives","SOLF0:USTF0",1743421908808,8.08797331,124.53,124.5,96.7502767]
["bitfinex-derivatives","SOLF0:USTF0",1743421909307,0.05687331,124.53,124.5,88.7178767]
["bitfinex-derivatives","SOLF0:USTF0",1743421909509,8.0318,124.52,124.5,88.7178767]
["bitfinex-derivatives","SOLF0:USTF0",1743421910215,8.0314,124.52,124.5,88.7178767]
["bitfinex-derivatives","SOLF0:USTF0",1743421910614,8.0314,124.52,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421911016,8.0314,124.52,124.5,8.08668351]
["bitfinex-derivatives","SOLF0:USTF0",1743421911808,8.08797331,124.53,124.5,8.08668351]
["bitfinex-derivatives","SOLF0:USTF0",1743421912415,8.08797331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421912610,0.05687331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421912815,0.05687331,124.53,124.5,8.08618351]
["bitfinex-derivatives","SOLF0:USTF0",1743421913216,0.05687331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421913517,8.0318,124.52,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421913915,0.05687331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421914720,8.0317,124.52,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421917918,0.05687331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421918320,0.05687331,124.53,124.5,8.08658351]
["bitfinex-derivatives","SOLF0:USTF0",1743421918623,8.0318,124.52,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421919124,8.08777331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421919323,0.05687331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421919524,0.05687331,124.53,124.5,8.08648351]
["bitfinex-derivatives","SOLF0:USTF0",1743421919824,0.05687331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421920727,0.05687331,124.53,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743421920930,0.05687331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421921422,0.05687331,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743421927728,0.05687331,124.53,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743421928525,0.05687331,124.53,124.5,88.7178767]
["bitfinex-derivatives","SOLF0:USTF0",1743421928926,0.05687331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421929124,0.05687331,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743421929927,0.05687331,124.53,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743421931027,8.08767331,124.53,124.51,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1743421932125,8.08767331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421932331,0.05687331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421934132,0.05687331,124.53,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743421934333,0.05687331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421935441,0.05687331,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743421938136,0.05687331,124.53,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743421938345,8.08807331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421938743,8.08807331,124.53,124.5,8.08648351]
["bitfinex-derivatives","SOLF0:USTF0",1743421938744,0.05687331,124.53,124.5,8.08648351]
["bitfinex-derivatives","SOLF0:USTF0",1743421939144,8.0314,124.52,124.5,8.08648351]
["bitfinex-derivatives","SOLF0:USTF0",1743421940250,8.08807331,124.53,124.51,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743421941150,8.08807331,124.53,124.5,8.08638351]
["bitfinex-derivatives","SOLF0:USTF0",1743421941747,8.0315,124.52,124.5,8.08638351]
["bitfinex-derivatives","SOLF0:USTF0",1743421943053,0.05687331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421943650,8.08807331,124.53,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743421944855,8.0314,124.52,124.5,8.08648351]
["bitfinex-derivatives","SOLF0:USTF0",1743421945152,0.05687331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421945554,8.08777331,124.53,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743421945753,0.05687331,124.53,124.5,0.05398351]
["bitfinex-derivatives","SOLF0:USTF0",1743421946657,0.05687331,124.53,124.51,14.68946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421946857,0.05687331,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743421948153,8.0279,124.58,124.51,49.94946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421948353,8.0279,124.58,124.53,14.68946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421948552,8.0279,124.58,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743421948753,8.0283,124.57,124.53,14.68946705]
["bitfinex-derivatives","SOLF0:USTF0",1743421949051,8.0283,124.57,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743421949251,8.0283,124.57,124.54,8.08605663]
["bitfinex-derivatives","SOLF0:USTF0",1743421949857,8.029,124.56,124.54,8.08605663]
["bitfinex-derivatives","SOLF0:USTF0",1743421950355,8.0285,124.57,124.54,8.08605663]
["bitfinex-derivatives","SOLF0:USTF0",1743421950556,16.82736705,124.6,124.54,8.08605663]
["bitfinex-derivatives","SOLF0:USTF0",1743421950757,16.82736705,124.6,124.54,0.05635663]
["bitfinex-derivatives","SOLF0:USTF0",1743421951057,8.0284,124.57,124.54,0.05635663]
["bitfinex-derivatives","SOLF0:USTF0",1743421951754,8.0284,124.57,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743421952150,16.82736705,124.6,124.54,0.05635663]
["bitfinex-derivatives","SOLF0:USTF0",1743421952457,14.68946705,124.58,124.54,0.05635663]
["bitfinex-derivatives","SOLF0:USTF0",1743421952659,4.0431,124.57,124.54,0.05635663]
["bitfinex-derivatives","SOLF0:USTF0",1743421953057,8.0293,124.56,124.54,0.05635663]
["bitfinex-derivatives","SOLF0:USTF0",1743421954156,4.0431,124.57,124.54,0.05635663]
["bitfinex-derivatives","SOLF0:USTF0",1743421954564,8.0292,124.56,124.54,0.05635663]
["bitfinex-derivatives","SOLF0:USTF0",1743421955459,12.0717,124.57,124.54,0.05635663]
["bitfinex-derivatives","SOLF0:USTF0",1743421955964,12.0717,124.57,124.54,8.08615663]
["bitfinex-derivatives","SOLF0:USTF0",1743421956663,8.029,124.56,124.54,8.08615663]
["bitfinex-derivatives","SOLF0:USTF0",1743421956962,8.029,124.56,124.54,0.05635663]
["bitfinex-derivatives","SOLF0:USTF0",1743421957559,12.0717,124.57,124.54,8.08645663]
["bitfinex-derivatives","SOLF0:USTF0",1743421957862,8.0286,124.57,124.54,8.08645663]
["bitfinex-derivatives","SOLF0:USTF0",1743421958253,8.0289,124.56,124.54,8.08645663]
["bitfinex-derivatives","SOLF0:USTF0",1743421959963,8.0285,124.57,124.54,0.05635663]
["bitfinex-derivatives","SOLF0:USTF0",1743421960264,8.0285,124.57,124.54,8.08615663]
["bitfinex-derivatives","SOLF0:USTF0",1743421960764,8.0285,124.57,124.54,9.41086819]
["bitfinex-derivatives","SOLF0:USTF0",1743421961165,8.0285,124.57,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743421962765,8.0285,124.57,124.54,8.08615663]
["bitfinex-derivatives","SOLF0:USTF0",1743421963358,8.0285,124.57,124.55,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743421964759,8.0285,124.57,124.54,17.44066819]
["bitfinex-derivatives","SOLF0:USTF0",1743421965157,8.0285,124.57,124.54,9.41086819]
["bitfinex-derivatives","SOLF0:USTF0",1743421965356,8.0285,124.57,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743421967367,8.0285,124.57,124.54,9.41086819]
["bitfinex-derivatives","SOLF0:USTF0",1743421967867,8.0285,124.57,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743421968068,8.028,124.58,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743421969067,8.0282,124.57,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743421970566,13.60861156,124.59,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743421970967,8.0277,124.58,124.55,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743421971267,8.0277,124.58,124.56,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1743421971467,8.0277,124.58,124.55,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421971868,8.0277,124.58,124.55,17.38351156]
["bitfinex-derivatives","SOLF0:USTF0",1743421972168,4.2541,124.59,124.56,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421972364,2.1379,124.6,124.57,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421972560,8.0255,124.62,124.58,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421972764,9.35451156,124.63,124.58,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421973370,8.0259,124.61,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743421973769,8.0259,124.61,124.59,8.08266333]
["bitfinex-derivatives","SOLF0:USTF0",1743421973965,8.0259,124.61,124.59,0.05576333]
["bitfinex-derivatives","SOLF0:USTF0",1743421975371,8.0259,124.61,124.59,62.05576333]
["bitfinex-derivatives","SOLF0:USTF0",1743421975572,9.35451156,124.63,124.59,62.05576333]
["bitfinex-derivatives","SOLF0:USTF0",1743421977177,9.35451156,124.63,124.59,0.05576333]
["bitfinex-derivatives","SOLF0:USTF0",1743421977380,8.0262,124.61,124.59,0.05576333]
["bitfinex-derivatives","SOLF0:USTF0",1743421977679,8.0262,124.61,124.59,9.41027489]
["bitfinex-derivatives","SOLF0:USTF0",1743421979376,8.0249,124.63,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743421979573,49.84341156,124.64,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743421979983,49.84341156,124.64,124.6,17.38051156]
["bitfinex-derivatives","SOLF0:USTF0",1743421980886,8.0256,124.61,124.6,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421981084,49.84341156,124.64,124.6,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421981683,14.3731,124.64,124.61,17.37981156]
["bitfinex-derivatives","SOLF0:USTF0",1743421981982,288.88,124.71,124.63,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421982179,8.0214,124.68,124.65,17.37711156]
["bitfinex-derivatives","SOLF0:USTF0",1743421982379,8.0214,124.68,124.66,0.05734887]
["bitfinex-derivatives","SOLF0:USTF0",1743421982580,9.35451156,124.69,124.66,0.05734887]
["bitfinex-derivatives","SOLF0:USTF0",1743421982776,40.0361,124.7,124.61,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421982777,9.35451156,124.67,124.61,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421982982,9.35451156,124.67,124.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743421982983,9.35451156,124.64,124.6,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421983180,9.35451156,124.64,124.59,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421983682,9.35451156,124.64,124.6,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421983880,4.0986,124.65,124.62,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421984079,0.05158879,124.63,124.62,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421984590,0.05158879,124.63,124.62,17.37921156]
["bitfinex-derivatives","SOLF0:USTF0",1743421984788,0.05158879,124.63,124.62,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421986282,0.05158879,124.63,124.62,79.37951156]
["bitfinex-derivatives","SOLF0:USTF0",1743421986480,0.05158879,124.63,124.62,71.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421987686,0.05158879,124.63,124.62,79.37951156]
["bitfinex-derivatives","SOLF0:USTF0",1743421990789,0.05158879,124.63,124.62,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421991488,0.05158879,124.63,124.62,17.37951156]
["bitfinex-derivatives","SOLF0:USTF0",1743421991993,0.05158879,124.63,124.62,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421993086,8.07588879,124.63,124.62,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421993487,0.05158879,124.63,124.62,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421994386,0.05158879,124.63,124.61,0.06157497]
["bitfinex-derivatives","SOLF0:USTF0",1743421994693,0.05158879,124.63,124.61,9.41608653]
["bitfinex-derivatives","SOLF0:USTF0",1743421995197,0.05158879,124.63,124.61,17.44158653]
["bitfinex-derivatives","SOLF0:USTF0",1743421995588,0.05158879,124.63,124.62,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743421995792,8.07588879,124.63,124.61,0.06157497]
["bitfinex-derivatives","SOLF0:USTF0",1743421995991,0.05158879,124.63,124.61,9.41608653]
["bitfinex-derivatives","SOLF0:USTF0",1743421996193,0.05158879,124.63,124.61,17.44138653]
["bitfinex-derivatives","SOLF0:USTF0",1743421997003,8.07618879,124.63,124.61,9.41608653]
["bitfinex-derivatives","SOLF0:USTF0",1743421997501,0.05158879,124.63,124.61,17.44148653]
["bitfinex-derivatives","SOLF0:USTF0",1743421998201,8.07598879,124.63,124.61,9.41608653]
["bitfinex-derivatives","SOLF0:USTF0",1743422000199,0.05158879,124.63,124.61,17.44128653]
["bitfinex-derivatives","SOLF0:USTF0",1743422000700,8.07598879,124.63,124.61,17.44128653]
["bitfinex-derivatives","SOLF0:USTF0",1743422001003,0.05158879,124.63,124.61,9.41608653]
["bitfinex-derivatives","SOLF0:USTF0",1743422001300,8.07628879,124.63,124.61,9.41608653]
["bitfinex-derivatives","SOLF0:USTF0",1743422001502,8.07628879,124.63,124.61,17.44148653]
["bitfinex-derivatives","SOLF0:USTF0",1743422002199,8.025,124.62,124.61,9.41608653]
["bitfinex-derivatives","SOLF0:USTF0",1743422002498,8.025,124.62,124.61,0.06157497]
["bitfinex-derivatives","SOLF0:USTF0",1743422003807,17.37951156,124.62,124.61,0.06157497]
["bitfinex-derivatives","SOLF0:USTF0",1743422004303,8.025,124.62,124.61,0.06157497]
["bitfinex-derivatives","SOLF0:USTF0",1743422006899,8.0269,124.59,124.58,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422007507,8.0266,124.6,124.58,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422008218,8.07815233,124.6,124.58,9.4051387]
["bitfinex-derivatives","SOLF0:USTF0",1743422009310,0.05155233,124.6,124.58,17.4326387]
["bitfinex-derivatives","SOLF0:USTF0",1743422009513,0.05155233,124.6,124.59,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422010914,8.07785233,124.6,124.58,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1743422011111,8.07785233,124.6,124.59,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422011710,0.05155233,124.6,124.59,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422012815,11.49101156,124.68,124.59,42.43451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422013014,35.2116,124.67,124.63,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422013204,8.0228,124.66,124.63,17.37841156]
["bitfinex-derivatives","SOLF0:USTF0",1743422013610,8.0228,124.66,124.63,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422013906,0.0575593,124.66,124.64,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422014106,0.0575593,124.66,124.65,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422014306,8.0799593,124.66,124.65,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422014505,0.0575593,124.66,124.65,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422015314,0.0575593,124.66,124.64,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422015914,0.0575593,124.66,124.65,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422016118,0.0575593,124.66,124.64,17.37791156]
["bitfinex-derivatives","SOLF0:USTF0",1743422016915,0.0575593,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743422017211,0.0575593,124.66,124.64,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422017414,0.0575593,124.66,124.64,17.37791156]
["bitfinex-derivatives","SOLF0:USTF0",1743422017611,0.0575593,124.66,124.65,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422017809,0.0575593,124.66,124.65,17.37761156]
["bitfinex-derivatives","SOLF0:USTF0",1743422018119,9.35451156,124.72,124.65,42.33451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422018417,15.43651156,124.73,124.68,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422018618,15.43651156,124.73,124.69,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422019011,15.43651156,124.73,124.69,17.37471156]
["bitfinex-derivatives","SOLF0:USTF0",1743422019217,15.43651156,124.73,124.7,0.05892546]
["bitfinex-derivatives","SOLF0:USTF0",1743422021018,23.45441156,124.73,124.7,0.05892546]
["bitfinex-derivatives","SOLF0:USTF0",1743422021517,15.43651156,124.73,124.7,0.05892546]
["bitfinex-derivatives","SOLF0:USTF0",1743422022520,15.43651156,124.73,124.7,8.07872546]
["bitfinex-derivatives","SOLF0:USTF0",1743422022723,15.43651156,124.73,124.7,0.05892546]
["bitfinex-derivatives","SOLF0:USTF0",1743422023016,6.082,124.73,124.7,9.41343702]
["bitfinex-derivatives","SOLF0:USTF0",1743422023222,6.082,124.73,124.7,17.43273702]
["bitfinex-derivatives","SOLF0:USTF0",1743422024226,6.082,124.73,124.7,9.41343702]
["bitfinex-derivatives","SOLF0:USTF0",1743422024719,6.082,124.73,124.71,17.37341156]
["bitfinex-derivatives","SOLF0:USTF0",1743422024921,9.35451156,124.76,124.71,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422025323,8.0169,124.75,124.71,17.37331156]
["bitfinex-derivatives","SOLF0:USTF0",1743422025718,6.2492,124.79,124.73,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422025923,9.35451156,124.77,124.73,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422026118,9.35451156,124.77,124.75,0.06075797]
["bitfinex-derivatives","SOLF0:USTF0",1743422026825,8.016,124.76,124.75,0.06075797]
["bitfinex-derivatives","SOLF0:USTF0",1743422027218,17.37051156,124.77,124.75,0.06075797]
["bitfinex-derivatives","SOLF0:USTF0",1743422027619,9.35451156,124.78,124.75,0.06075797]
["bitfinex-derivatives","SOLF0:USTF0",1743422027822,8.016,124.76,124.75,0.06075797]
["bitfinex-derivatives","SOLF0:USTF0",1743422028119,17.37051156,124.76,124.75,0.06075797]
["bitfinex-derivatives","SOLF0:USTF0",1743422030723,8.0156,124.77,124.75,0.06075797]
["bitfinex-derivatives","SOLF0:USTF0",1743422030924,6.2492,124.79,124.76,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422031119,6.2492,124.79,124.77,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422031524,4.2156,124.79,124.77,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422031920,9.35451156,124.78,124.75,0.06075797]
["bitfinex-derivatives","SOLF0:USTF0",1743422032124,9.35451156,124.76,124.71,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422032324,8.017,124.75,124.71,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422032520,8.017,124.75,124.72,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422032926,8.0171,124.75,124.72,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422033316,8.07229226,124.75,124.72,9.40677805]
["bitfinex-derivatives","SOLF0:USTF0",1743422033924,0.05519226,124.75,124.72,9.40677805]
["bitfinex-derivatives","SOLF0:USTF0",1743422034324,0.05519226,124.75,124.73,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422034527,8.07209226,124.75,124.73,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422035426,8.0173,124.74,124.73,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422035725,0.05519226,124.75,124.73,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422035925,8.07229226,124.75,124.73,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422036120,0.05519226,124.75,124.73,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422036724,0.05519226,124.75,124.74,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422037722,0.05519226,124.75,124.74,17.37181156]
["bitfinex-derivatives","SOLF0:USTF0",1743422038528,0.05519226,124.75,124.74,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422038729,8.07179226,124.75,124.74,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422038923,0.05519226,124.75,124.74,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422039122,0.05519226,124.75,124.74,17.37181156]
["bitfinex-derivatives","SOLF0:USTF0",1743422041030,0.05519226,124.75,124.73,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422041329,0.05519226,124.75,124.74,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422041529,0.05519226,124.75,124.74,17.37181156]
["bitfinex-derivatives","SOLF0:USTF0",1743422042121,8.015,124.78,124.75,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743422042324,8.015,124.78,124.77,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422042524,34.22,124.8,124.76,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422042725,9.35451156,124.79,124.75,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422042922,8.0166,124.75,124.74,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422045330,8.0162,124.76,124.74,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422046132,8.0166,124.75,124.74,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422046732,8.0166,124.75,124.73,9.41284576]
["bitfinex-derivatives","SOLF0:USTF0",1743422047127,8.0163,124.76,124.73,17.43074576]
["bitfinex-derivatives","SOLF0:USTF0",1743422047432,32.04,124.77,124.74,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422047932,8.0164,124.76,124.74,17.37171156]
["bitfinex-derivatives","SOLF0:USTF0",1743422048332,40.0557,124.77,124.75,17.37101156]
["bitfinex-derivatives","SOLF0:USTF0",1743422048530,8.0157,124.77,124.75,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422048732,41.35451156,124.79,124.75,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422049032,8.0164,124.76,124.74,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422049434,8.0164,124.76,124.74,17.42580559]
["bitfinex-derivatives","SOLF0:USTF0",1743422049934,8.0166,124.75,124.74,0.05409403]
["bitfinex-derivatives","SOLF0:USTF0",1743422055936,9.35451156,124.75,124.69,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422056135,9.35451156,124.74,124.68,88.66389319]
["bitfinex-derivatives","SOLF0:USTF0",1743422056341,8.0201,124.7,124.68,88.66389319]
["bitfinex-derivatives","SOLF0:USTF0",1743422056641,31.82,124.73,124.69,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422057038,8.0193,124.71,124.7,0.05425405]
["bitfinex-derivatives","SOLF0:USTF0",1743422057239,0.05637973,124.72,124.7,0.05425405]
["bitfinex-derivatives","SOLF0:USTF0",1743422057439,8.0192,124.71,124.7,0.05425405]
["bitfinex-derivatives","SOLF0:USTF0",1743422060130,17.37371156,124.71,124.7,0.05425405]
["bitfinex-derivatives","SOLF0:USTF0",1743422061232,8.0192,124.71,124.7,0.05425405]
["bitfinex-derivatives","SOLF0:USTF0",1743422063137,17.37371156,124.71,124.7,0.05425405]
["bitfinex-derivatives","SOLF0:USTF0",1743422065139,9.35451156,124.71,124.64,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743422065338,9.35451156,124.69,124.64,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422065542,9.35451156,124.68,124.63,98.01840475]
["bitfinex-derivatives","SOLF0:USTF0",1743422065744,8.0237,124.64,124.63,88.66389319]
["bitfinex-derivatives","SOLF0:USTF0",1743422066138,8.0234,124.65,124.63,150.66389319]
["bitfinex-derivatives","SOLF0:USTF0",1743422066343,8.08296398,124.65,124.63,150.66389319]
["bitfinex-derivatives","SOLF0:USTF0",1743422067545,9.41407554,124.65,124.62,0.05520155]
["bitfinex-derivatives","SOLF0:USTF0",1743422067943,0.05956398,124.65,124.62,9.40971311]
["bitfinex-derivatives","SOLF0:USTF0",1743422068447,0.05956398,124.65,124.62,0.05520155]
["bitfinex-derivatives","SOLF0:USTF0",1743422068649,9.41407554,124.65,124.62,0.05520155]
["bitfinex-derivatives","SOLF0:USTF0",1743422069850,0.05956398,124.65,124.62,0.05520155]
["bitfinex-derivatives","SOLF0:USTF0",1743422070244,0.05956398,124.65,124.62,9.40971311]
["bitfinex-derivatives","SOLF0:USTF0",1743422070745,0.05956398,124.65,124.62,17.43441311]
["bitfinex-derivatives","SOLF0:USTF0",1743422070946,9.41407554,124.65,124.62,0.05520155]
["bitfinex-derivatives","SOLF0:USTF0",1743422072243,41.05451156,124.64,124.62,0.05520155]
["bitfinex-derivatives","SOLF0:USTF0",1743422072643,31.7,124.64,124.62,0.05520155]
["bitfinex-derivatives","SOLF0:USTF0",1743422072843,31.7,124.64,124.62,8.08010155]
["bitfinex-derivatives","SOLF0:USTF0",1743422073245,31.7,124.64,124.62,0.05520155]
["bitfinex-derivatives","SOLF0:USTF0",1743422073449,31.7,124.64,124.62,17.43431311]
["bitfinex-derivatives","SOLF0:USTF0",1743422074050,31.7,124.64,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743422074444,0.05956398,124.65,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743422074746,9.35451156,124.64,124.62,8.07980155]
["bitfinex-derivatives","SOLF0:USTF0",1743422075346,9.41407554,124.65,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743422077450,9.41407554,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743422077848,9.41407554,124.65,124.62,0.05520155]
["bitfinex-derivatives","SOLF0:USTF0",1743422078050,9.41407554,124.65,124.63,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743422078548,9.41407554,124.65,124.62,0.05520155]
["bitfinex-derivatives","SOLF0:USTF0",1743422078753,9.41407554,124.65,124.63,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743422079253,9.41407554,124.65,124.62,8.07990155]
["bitfinex-derivatives","SOLF0:USTF0",1743422082454,9.41407554,124.65,124.63,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743422086260,9.41407554,124.65,124.62,0.05520155]
["bitfinex-derivatives","SOLF0:USTF0",1743422086261,17.43727554,124.65,124.62,8.07980155]
["bitfinex-derivatives","SOLF0:USTF0",1743422087753,17.37881156,124.63,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743422087958,40.65451156,124.63,124.59,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422088161,31.3,124.63,124.59,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422088366,31.3,124.63,124.59,17.38141156]
["bitfinex-derivatives","SOLF0:USTF0",1743422088959,0.0581278,124.62,124.6,0.05189835]
["bitfinex-derivatives","SOLF0:USTF0",1743422091161,9.35451156,124.61,124.6,0.05189835]
["bitfinex-derivatives","SOLF0:USTF0",1743422091567,17.38011156,124.61,124.6,0.05189835]
["bitfinex-derivatives","SOLF0:USTF0",1743422091961,8.0256,124.61,124.6,0.05189835]
["bitfinex-derivatives","SOLF0:USTF0",1743422092166,8.0834278,124.62,124.6,0.05189835]
["bitfinex-derivatives","SOLF0:USTF0",1743422092665,0.0581278,124.62,124.6,0.05189835]
["bitfinex-derivatives","SOLF0:USTF0",1743422092864,9.41263936,124.62,124.6,0.05189835]
["bitfinex-derivatives","SOLF0:USTF0",1743422093165,8.0256,124.61,124.6,0.05189835]
["bitfinex-derivatives","SOLF0:USTF0",1743422095368,9.35451156,124.58,124.54,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422095675,31.1,124.61,124.54,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422095972,8.0287,124.57,124.54,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422096268,8.0286,124.57,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743422096471,8.08012794,124.57,124.54,9.41558613]
["bitfinex-derivatives","SOLF0:USTF0",1743422096772,8.08012794,124.57,124.54,17.44528613]
["bitfinex-derivatives","SOLF0:USTF0",1743422096965,8.08012794,124.57,124.54,9.41558613]
["bitfinex-derivatives","SOLF0:USTF0",1743422097871,8.08012794,124.57,124.55,17.38391156]
["bitfinex-derivatives","SOLF0:USTF0",1743422098070,8.08012794,124.57,124.55,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422098275,8.08012794,124.57,124.55,71.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422098975,0.05152794,124.57,124.55,79.38361156]
["bitfinex-derivatives","SOLF0:USTF0",1743422099771,8.08002794,124.57,124.55,79.38361156]
["bitfinex-derivatives","SOLF0:USTF0",1743422100370,0.05152794,124.57,124.55,79.38361156]
["bitfinex-derivatives","SOLF0:USTF0",1743422100771,0.05152794,124.57,124.55,71.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422101172,0.05152794,124.57,124.55,79.38391156]
["bitfinex-derivatives","SOLF0:USTF0",1743422102976,0.05152794,124.57,124.55,71.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422103184,8.07982794,124.57,124.55,71.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422104274,8.0289,124.56,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422104477,0.05152794,124.57,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422104781,8.0289,124.56,124.54,9.41558613]
["bitfinex-derivatives","SOLF0:USTF0",1743422104980,0.05152794,124.57,124.54,17.44568613]
["bitfinex-derivatives","SOLF0:USTF0",1743422105573,0.05152794,124.57,124.55,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422105779,0.05152794,124.57,124.56,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422106882,0.05152794,124.57,124.56,17.38341156]
["bitfinex-derivatives","SOLF0:USTF0",1743422107375,8.026,124.61,124.58,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743422107580,8.026,124.61,124.58,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422107882,9.35451156,124.63,124.59,71.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422108176,9.35451156,124.63,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422108482,8.0253,124.62,124.59,70.0266]
["bitfinex-derivatives","SOLF0:USTF0",1743422108677,8.07605574,124.62,124.6,0.05101334]
["bitfinex-derivatives","SOLF0:USTF0",1743422109078,8.0256,124.61,124.6,0.05101334]
["bitfinex-derivatives","SOLF0:USTF0",1743422109679,0.05075574,124.62,124.6,0.05101334]
["bitfinex-derivatives","SOLF0:USTF0",1743422109877,8.07605574,124.62,124.6,0.05101334]
["bitfinex-derivatives","SOLF0:USTF0",1743422110078,8.07605574,124.62,124.6,8.07721334]
["bitfinex-derivatives","SOLF0:USTF0",1743422110380,8.07605574,124.62,124.6,0.05101334]
["bitfinex-derivatives","SOLF0:USTF0",1743422111781,0.05075574,124.62,124.6,0.05101334]
["bitfinex-derivatives","SOLF0:USTF0",1743422112080,0.05075574,124.62,124.6,9.4055249]
["bitfinex-derivatives","SOLF0:USTF0",1743422112276,0.05075574,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743422113578,0.05075574,124.62,124.61,17.38011156]
["bitfinex-derivatives","SOLF0:USTF0",1743422114576,9.35451156,124.67,124.61,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422114777,9.35451156,124.67,124.63,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422114972,8.0225,124.66,124.63,17.37851156]
["bitfinex-derivatives","SOLF0:USTF0",1743422115580,9.35451156,124.67,124.63,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422115782,0.05059354,124.66,124.63,9.40889152]
["bitfinex-derivatives","SOLF0:USTF0",1743422116082,8.07359354,124.66,124.63,0.05437996]
["bitfinex-derivatives","SOLF0:USTF0",1743422116284,0.05059354,124.66,124.63,0.05437996]
["bitfinex-derivatives","SOLF0:USTF0",1743422116679,8.0234,124.65,124.63,0.05437996]
["bitfinex-derivatives","SOLF0:USTF0",1743422116878,9.35451156,124.65,124.63,0.05437996]
["bitfinex-derivatives","SOLF0:USTF0",1743422117380,8.0237,124.64,124.63,0.05437996]
["bitfinex-derivatives","SOLF0:USTF0",1743422119982,17.37821156,124.64,124.63,0.05437996]
["bitfinex-derivatives","SOLF0:USTF0",1743422120984,8.0237,124.64,124.63,0.05437996]
["bitfinex-derivatives","SOLF0:USTF0",1743422121784,17.37821156,124.64,124.63,0.05437996]
["bitfinex-derivatives","SOLF0:USTF0",1743422122579,9.35451156,124.64,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422122883,9.35451156,124.62,124.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422123288,17.37991156,124.62,124.59,70.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743422123785,17.4381632,124.62,124.59,70.08448258]
["bitfinex-derivatives","SOLF0:USTF0",1743422124285,8.0257,124.61,124.59,70.08448258]
["bitfinex-derivatives","SOLF0:USTF0",1743422124476,9.4127632,124.62,124.59,70.08448258]
["bitfinex-derivatives","SOLF0:USTF0",1743422124679,9.4127632,124.62,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743422124991,17.4380632,124.62,124.59,62.05778258]
["bitfinex-derivatives","SOLF0:USTF0",1743422125181,17.4380632,124.62,124.59,70.08438258]
["bitfinex-derivatives","SOLF0:USTF0",1743422125485,9.4127632,124.62,124.59,62.05778258]
["bitfinex-derivatives","SOLF0:USTF0",1743422125674,9.4127632,124.62,124.6,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743422126480,0.05825164,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743422126682,0.05825164,124.62,124.59,71.41229414]
["bitfinex-derivatives","SOLF0:USTF0",1743422127086,8.08355164,124.62,124.59,79.43889414]
["bitfinex-derivatives","SOLF0:USTF0",1743422127883,0.05825164,124.62,124.59,70.08438258]
["bitfinex-derivatives","SOLF0:USTF0",1743422128088,8.0257,124.61,124.59,62.05778258]
["bitfinex-derivatives","SOLF0:USTF0",1743422128387,0.05825164,124.62,124.59,62.05778258]
["bitfinex-derivatives","SOLF0:USTF0",1743422128579,8.08355164,124.62,124.59,62.05778258]
["bitfinex-derivatives","SOLF0:USTF0",1743422128786,0.05825164,124.62,124.59,62.05778258]
["bitfinex-derivatives","SOLF0:USTF0",1743422130078,8.08345164,124.62,124.59,70.08428258]
["bitfinex-derivatives","SOLF0:USTF0",1743422130686,8.08345164,124.62,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743422131087,8.08345164,124.62,124.59,0.05778258]
["bitfinex-derivatives","SOLF0:USTF0",1743422131285,0.05825164,124.62,124.59,8.08458258]
["bitfinex-derivatives","SOLF0:USTF0",1743422131488,0.05825164,124.62,124.59,0.05778258]
["bitfinex-derivatives","SOLF0:USTF0",1743422131690,0.05825164,124.62,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743422132385,0.05825164,124.62,124.6,17.38041156]
["bitfinex-derivatives","SOLF0:USTF0",1743422132584,0.05825164,124.62,124.59,0.05778258]
["bitfinex-derivatives","SOLF0:USTF0",1743422132985,9.35451156,124.6,124.59,0.05778258]
["bitfinex-derivatives","SOLF0:USTF0",1743422133584,9.35451156,124.6,124.52,292.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743422133783,9.35451156,124.58,124.53,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422133994,8.0289,124.56,124.53,17.38491156]
["bitfinex-derivatives","SOLF0:USTF0",1743422134188,9.35451156,124.57,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422134386,9.35451156,124.56,124.51,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422134586,8.0298,124.55,124.52,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743422134788,8.08358764,124.55,124.52,8.08677938]
["bitfinex-derivatives","SOLF0:USTF0",1743422134993,8.08358764,124.55,124.52,17.44129094]
["bitfinex-derivatives","SOLF0:USTF0",1743422135684,0.05378764,124.55,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743422135888,0.05378764,124.55,124.53,17.38531156]
["bitfinex-derivatives","SOLF0:USTF0",1743422136494,8.08338764,124.55,124.53,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422136690,8.08338764,124.55,124.52,17.44109094]
["bitfinex-derivatives","SOLF0:USTF0",1743422137194,8.0302,124.54,124.52,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743422137393,8.0302,124.54,124.52,62.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743422137594,9.4082992,124.55,124.52,62.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743422137893,8.0308,124.53,124.52,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743422140589,8.0304,124.54,124.52,9.40999094]
["bitfinex-derivatives","SOLF0:USTF0",1743422141494,0.05378764,124.55,124.52,9.40999094]
["bitfinex-derivatives","SOLF0:USTF0",1743422141898,8.08378764,124.55,124.52,17.44109094]
["bitfinex-derivatives","SOLF0:USTF0",1743422142896,8.0301,124.54,124.52,17.44109094]
["bitfinex-derivatives","SOLF0:USTF0",1743422143189,0.05378764,124.55,124.52,9.40999094]
["bitfinex-derivatives","SOLF0:USTF0",1743422143396,9.4082992,124.55,124.52,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743422143793,9.35451156,124.54,124.52,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743422144393,8.0305,124.54,124.52,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743422145595,8.0302,124.54,124.52,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743422146093,8.0301,124.54,124.52,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743422147398,8.0308,124.53,124.52,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743422147601,9.4082992,124.55,124.52,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743422148199,8.0305,124.54,124.52,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743422150297,0.05378764,124.55,124.52,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743422151200,8.0305,124.54,124.52,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743422152407,0.05378764,124.55,124.53,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422152904,0.05378764,124.55,124.54,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422154008,8.08328764,124.55,124.53,17.38491156]
["bitfinex-derivatives","SOLF0:USTF0",1743422155004,0.05378764,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743422155600,0.05378764,124.55,124.53,17.38491156]
["bitfinex-derivatives","SOLF0:USTF0",1743422156304,8.08338764,124.55,124.52,8.08647938]
["bitfinex-derivatives","SOLF0:USTF0",1743422156507,0.05378764,124.55,124.52,9.40999094]
["bitfinex-derivatives","SOLF0:USTF0",1743422156907,8.0305,124.54,124.52,9.40999094]
["bitfinex-derivatives","SOLF0:USTF0",1743422157308,9.4082992,124.55,124.52,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743422157508,8.0308,124.53,124.52,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1743422160214,8.0318,124.52,124.49,17.38751156]
["bitfinex-derivatives","SOLF0:USTF0",1743422160406,8.0318,124.52,124.49,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743422160603,9.35451156,124.53,124.48,47.88821156]
["bitfinex-derivatives","SOLF0:USTF0",1743422160909,9.35451156,124.53,124.49,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422161307,0.05125419,124.52,124.5,0.05245289]
["bitfinex-derivatives","SOLF0:USTF0",1743422161806,8.0325,124.51,124.5,0.05245289]
["bitfinex-derivatives","SOLF0:USTF0",1743422162217,8.08305419,124.52,124.5,0.05245289]
["bitfinex-derivatives","SOLF0:USTF0",1743422162715,0.05125419,124.52,124.5,0.05245289]
["bitfinex-derivatives","SOLF0:USTF0",1743422163015,8.0321,124.51,124.5,0.05245289]
["bitfinex-derivatives","SOLF0:USTF0",1743422163214,17.38661156,124.51,124.5,0.05245289]
["bitfinex-derivatives","SOLF0:USTF0",1743422164210,17.38661156,124.51,124.46,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743422164211,8.0338,124.49,124.42,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422164513,9.35451156,124.5,124.45,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422164714,8.0337,124.49,124.45,17.39011156]
["bitfinex-derivatives","SOLF0:USTF0",1743422165208,8.0337,124.49,124.46,17.38971156]
["bitfinex-derivatives","SOLF0:USTF0",1743422165409,0.05882478,124.48,124.46,17.45148893]
["bitfinex-derivatives","SOLF0:USTF0",1743422166114,0.05882478,124.48,124.46,79.45148893]
["bitfinex-derivatives","SOLF0:USTF0",1743422166615,8.09292478,124.48,124.46,62.06177737]
["bitfinex-derivatives","SOLF0:USTF0",1743422167017,8.09292478,124.48,124.46,70.09707737]
["bitfinex-derivatives","SOLF0:USTF0",1743422167413,0.05882478,124.48,124.46,70.09707737]
["bitfinex-derivatives","SOLF0:USTF0",1743422167626,0.05882478,124.48,124.47,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422167812,0.05882478,124.48,124.46,71.41628893]
["bitfinex-derivatives","SOLF0:USTF0",1743422168115,0.05882478,124.48,124.46,62.06177737]
["bitfinex-derivatives","SOLF0:USTF0",1743422168816,8.09322478,124.48,124.46,0.06177737]
["bitfinex-derivatives","SOLF0:USTF0",1743422169119,8.0347,124.47,124.46,0.06177737]
["bitfinex-derivatives","SOLF0:USTF0",1743422169417,0.05882478,124.48,124.46,0.06177737]
["bitfinex-derivatives","SOLF0:USTF0",1743422169619,8.09322478,124.48,124.46,0.06177737]
["bitfinex-derivatives","SOLF0:USTF0",1743422171111,8.0347,124.47,124.46,0.06177737]
["bitfinex-derivatives","SOLF0:USTF0",1743422171318,9.35451156,124.47,124.43,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422171616,0.05882478,124.48,124.43,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422171617,9.35451156,124.48,124.44,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422171816,9.35451156,124.48,124.44,71.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422172512,0.06101828,124.47,124.45,0.05203858]
["bitfinex-derivatives","SOLF0:USTF0",1743422173122,8.0353,124.46,124.45,0.05203858]
["bitfinex-derivatives","SOLF0:USTF0",1743422183821,39.59451156,124.46,124.39,362.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743422184126,9.35451156,124.45,124.41,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422184321,8.0375,124.43,124.41,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422184918,8.09477228,124.43,124.41,9.41006951]
["bitfinex-derivatives","SOLF0:USTF0",1743422185528,8.09477228,124.43,124.41,17.44856951]
["bitfinex-derivatives","SOLF0:USTF0",1743422185828,0.05727228,124.43,124.41,17.44856951]
["bitfinex-derivatives","SOLF0:USTF0",1743422186526,8.09457228,124.43,124.41,9.41006951]
["bitfinex-derivatives","SOLF0:USTF0",1743422186928,0.05727228,124.43,124.41,9.41006951]
["bitfinex-derivatives","SOLF0:USTF0",1743422187321,8.0379,124.42,124.41,9.41006951]
["bitfinex-derivatives","SOLF0:USTF0",1743422188525,8.0379,124.42,124.41,0.05555795]
["bitfinex-derivatives","SOLF0:USTF0",1743422189028,8.0394,124.4,124.38,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422189222,9.35451156,124.41,124.37,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422189425,9.35451156,124.41,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743422189627,8.0396,124.4,124.37,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422190322,8.10050695,124.4,124.37,9.41445311]
["bitfinex-derivatives","SOLF0:USTF0",1743422190725,8.10050695,124.4,124.37,17.45515311]
["bitfinex-derivatives","SOLF0:USTF0",1743422190931,8.10050695,124.4,124.37,9.41445311]
["bitfinex-derivatives","SOLF0:USTF0",1743422191326,9.41541851,124.4,124.37,0.05994155]
["bitfinex-derivatives","SOLF0:USTF0",1743422191828,8.0398,124.39,124.37,0.05994155]
["bitfinex-derivatives","SOLF0:USTF0",1743422192027,9.41541851,124.4,124.37,0.05994155]
["bitfinex-derivatives","SOLF0:USTF0",1743422192425,8.0405,124.38,124.37,0.05994155]
["bitfinex-derivatives","SOLF0:USTF0",1743422192625,9.41541851,124.4,124.37,0.05994155]
["bitfinex-derivatives","SOLF0:USTF0",1743422192829,8.0401,124.39,124.37,0.05994155]
["bitfinex-derivatives","SOLF0:USTF0",1743422193535,9.41541851,124.4,124.37,0.05994155]
["bitfinex-derivatives","SOLF0:USTF0",1743422193736,39.71541851,124.4,124.37,0.05994155]
["bitfinex-derivatives","SOLF0:USTF0",1743422193928,9.35451156,124.39,124.37,0.05994155]
["bitfinex-derivatives","SOLF0:USTF0",1743422194130,8.0405,124.38,124.37,0.05994155]
["bitfinex-derivatives","SOLF0:USTF0",1743422194333,17.39501156,124.38,124.37,0.05994155]
["bitfinex-derivatives","SOLF0:USTF0",1743422194736,9.35451156,124.38,124.26,567.24]
["bitfinex-derivatives","SOLF0:USTF0",1743422194936,9.35451156,124.37,124.33,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422195336,8.042,124.36,124.33,17.39791156]
["bitfinex-derivatives","SOLF0:USTF0",1743422195629,15.69851156,124.39,124.35,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422195830,8.10072046,124.38,124.36,0.05904272]
["bitfinex-derivatives","SOLF0:USTF0",1743422196035,0.06012046,124.38,124.36,0.05904272]
["bitfinex-derivatives","SOLF0:USTF0",1743422196237,0.06012046,124.38,124.37,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422196432,0.06012046,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743422196733,0.06012046,124.38,124.37,17.39561156]
["bitfinex-derivatives","SOLF0:USTF0",1743422197331,0.06012046,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743422197538,0.06012046,124.38,124.37,17.39561156]
["bitfinex-derivatives","SOLF0:USTF0",1743422197749,0.06012046,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743422198942,0.06012046,124.38,124.37,17.39561156]
["bitfinex-derivatives","SOLF0:USTF0",1743422201551,9.35451156,124.44,124.4,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1743422201751,9.35451156,124.44,124.4,17.39351156]
["bitfinex-derivatives","SOLF0:USTF0",1743422202152,8.0376,124.43,124.4,17.39351156]
["bitfinex-derivatives","SOLF0:USTF0",1743422202749,0.06003366,124.43,124.4,17.45140646]
["bitfinex-derivatives","SOLF0:USTF0",1743422203253,8.09753366,124.43,124.4,17.45140646]
["bitfinex-derivatives","SOLF0:USTF0",1743422203453,0.06003366,124.43,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743422205252,0.06003366,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743422205554,0.06003366,124.43,124.41,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422206056,0.06003366,124.43,124.41,17.39271156]
["bitfinex-derivatives","SOLF0:USTF0",1743422207156,0.06003366,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743422207355,0.06003366,124.43,124.42,17.39241156]
["bitfinex-derivatives","SOLF0:USTF0",1743422212759,0.06003366,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743422216361,0.06003366,124.43,124.42,17.39241156]
["bitfinex-derivatives","SOLF0:USTF0",1743422217457,9.35451156,124.48,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743422217653,9.35451156,124.48,124.44,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422218265,8.035,124.47,124.44,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422218755,0.05192241,124.47,124.44,0.05934063]
["bitfinex-derivatives","SOLF0:USTF0",1743422218956,9.40643397,124.47,124.44,0.05934063]
["bitfinex-derivatives","SOLF0:USTF0",1743422219254,9.40643397,124.47,124.43,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422219255,9.35451156,124.45,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743422219561,8.0369,124.44,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743422220161,17.39081156,124.45,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743422220555,17.44341619,124.45,124.42,8.09799363]
["bitfinex-derivatives","SOLF0:USTF0",1743422220752,8.0368,124.44,124.42,8.09799363]
["bitfinex-derivatives","SOLF0:USTF0",1743422221357,9.35451156,124.44,124.42,0.06049363]
["bitfinex-derivatives","SOLF0:USTF0",1743422221658,9.35451156,124.43,124.42,0.06049363]
["bitfinex-derivatives","SOLF0:USTF0",1743422221961,9.35451156,124.43,124.37,39.63451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422222157,30.28,124.44,124.37,39.63451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422222158,9.35451156,124.41,124.37,39.63451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422222461,8.0396,124.4,124.37,47.67521156]
["bitfinex-derivatives","SOLF0:USTF0",1743422222655,9.35451156,124.41,124.36,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422223055,0.05804368,124.4,124.37,0.0614434]
["bitfinex-derivatives","SOLF0:USTF0",1743422223456,9.41255524,124.4,124.37,0.0614434]
["bitfinex-derivatives","SOLF0:USTF0",1743422224057,8.0405,124.38,124.37,0.0614434]
["bitfinex-derivatives","SOLF0:USTF0",1743422224860,8.0422,124.36,124.33,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743422225163,8.0422,124.36,124.34,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422225361,8.0425,124.35,124.33,17.39791156]
["bitfinex-derivatives","SOLF0:USTF0",1743422225863,9.35451156,124.37,124.33,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422226059,0.05578021,124.35,124.33,9.407928]
["bitfinex-derivatives","SOLF0:USTF0",1743422226255,0.05578021,124.35,124.33,0.05341644]
["bitfinex-derivatives","SOLF0:USTF0",1743422226461,8.0431,124.34,124.33,0.05341644]
["bitfinex-derivatives","SOLF0:USTF0",1743422228063,0.05578021,124.35,124.33,9.407928]
["bitfinex-derivatives","SOLF0:USTF0",1743422228666,0.05578021,124.35,124.33,17.451328]
["bitfinex-derivatives","SOLF0:USTF0",1743422229357,0.05578021,124.35,124.33,9.407928]
["bitfinex-derivatives","SOLF0:USTF0",1743422229560,0.05578021,124.35,124.33,0.05341644]
["bitfinex-derivatives","SOLF0:USTF0",1743422229968,0.05578021,124.35,124.33,9.407928]
["bitfinex-derivatives","SOLF0:USTF0",1743422230362,0.05578021,124.35,124.33,17.451328]
["bitfinex-derivatives","SOLF0:USTF0",1743422230867,17.45279177,124.35,124.33,0.05341644]
["bitfinex-derivatives","SOLF0:USTF0",1743422231267,9.41029177,124.35,124.33,8.09651644]
["bitfinex-derivatives","SOLF0:USTF0",1743422232268,17.45269177,124.35,124.33,0.05341644]
["bitfinex-derivatives","SOLF0:USTF0",1743422232665,9.41029177,124.35,124.33,8.09711644]
["bitfinex-derivatives","SOLF0:USTF0",1743422232868,0.05578021,124.35,124.33,8.09711644]
["bitfinex-derivatives","SOLF0:USTF0",1743422234667,0.05578021,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743422238169,0.05578021,124.35,124.33,9.407928]
["bitfinex-derivatives","SOLF0:USTF0",1743422238170,0.05578021,124.35,124.33,8.09681644]
["bitfinex-derivatives","SOLF0:USTF0",1743422238371,0.05578021,124.35,124.33,0.05341644]
["bitfinex-derivatives","SOLF0:USTF0",1743422238571,8.09848021,124.35,124.33,8.09701644]
["bitfinex-derivatives","SOLF0:USTF0",1743422238773,0.05578021,124.35,124.33,8.09701644]
["bitfinex-derivatives","SOLF0:USTF0",1743422241765,0.05578021,124.35,124.33,0.05341644]
["bitfinex-derivatives","SOLF0:USTF0",1743422242076,0.05578021,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743422242473,0.05578021,124.35,124.34,17.39761156]
["bitfinex-derivatives","SOLF0:USTF0",1743422247678,0.05578021,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743422248683,0.05578021,124.35,124.33,0.05341644]
["bitfinex-derivatives","SOLF0:USTF0",1743422248984,8.0431,124.34,124.33,0.05341644]
["bitfinex-derivatives","SOLF0:USTF0",1743422249184,9.41029177,124.35,124.33,0.05341644]
["bitfinex-derivatives","SOLF0:USTF0",1743422249383,8.0431,124.34,124.33,0.05341644]
["bitfinex-derivatives","SOLF0:USTF0",1743422252282,8.0456,124.31,124.26,289.4]
["bitfinex-derivatives","SOLF0:USTF0",1743422252483,9.35451156,124.32,124.27,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422252687,9.35451156,124.31,124.27,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422252985,9.35451156,124.31,124.27,17.40181156]
["bitfinex-derivatives","SOLF0:USTF0",1743422253288,9.35451156,124.31,124.27,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422253585,8.1050723,124.3,124.28,8.1022654]
["bitfinex-derivatives","SOLF0:USTF0",1743422254784,0.0591723,124.3,124.28,8.1022654]
["bitfinex-derivatives","SOLF0:USTF0",1743422255181,0.0591723,124.3,124.28,0.0553654]
["bitfinex-derivatives","SOLF0:USTF0",1743422255779,17.45968386,124.3,124.28,0.0553654]
["bitfinex-derivatives","SOLF0:USTF0",1743422259891,17.45968386,124.3,124.28,8.1022654]
["bitfinex-derivatives","SOLF0:USTF0",1743422260091,9.41368386,124.3,124.28,8.1022654]
["bitfinex-derivatives","SOLF0:USTF0",1743422261896,17.45938386,124.3,124.28,8.1022654]
["bitfinex-derivatives","SOLF0:USTF0",1743422262197,9.41368386,124.3,124.28,8.1022654]
["bitfinex-derivatives","SOLF0:USTF0",1743422262793,0.0591723,124.3,124.28,8.1022654]
["bitfinex-derivatives","SOLF0:USTF0",1743422264190,0.0591723,124.3,124.28,0.0553654]
["bitfinex-derivatives","SOLF0:USTF0",1743422264191,8.1050723,124.3,124.28,0.0553654]
["bitfinex-derivatives","SOLF0:USTF0",1743422264786,8.1050723,124.3,124.28,8.1019654]
["bitfinex-derivatives","SOLF0:USTF0",1743422265496,0.0591723,124.3,124.28,8.1019654]
["bitfinex-derivatives","SOLF0:USTF0",1743422266000,8.1048723,124.3,124.28,8.1019654]
["bitfinex-derivatives","SOLF0:USTF0",1743422266191,0.0591723,124.3,124.28,8.1019654]
["bitfinex-derivatives","SOLF0:USTF0",1743422266393,9.41368386,124.3,124.28,0.0553654]
["bitfinex-derivatives","SOLF0:USTF0",1743422266594,9.35451156,124.29,124.23,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422266797,39.63451156,124.28,124.23,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422266992,39.63451156,124.28,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743422267395,47.68171156,124.28,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743422267694,47.741792,124.28,124.25,8.1023745]
["bitfinex-derivatives","SOLF0:USTF0",1743422268900,8.048,124.27,124.25,0.0535745]
["bitfinex-derivatives","SOLF0:USTF0",1743422269096,39.694592,124.28,124.25,0.0535745]
["bitfinex-derivatives","SOLF0:USTF0",1743422269600,30.34008044,124.28,124.25,0.0535745]
["bitfinex-derivatives","SOLF0:USTF0",1743422269798,39.694592,124.28,124.25,0.0535745]
["bitfinex-derivatives","SOLF0:USTF0",1743422270199,47.741792,124.28,124.25,8.1019745]
["bitfinex-derivatives","SOLF0:USTF0",1743422270498,38.38728044,124.28,124.25,8.1019745]
["bitfinex-derivatives","SOLF0:USTF0",1743422271100,8.0476,124.27,124.25,8.1019745]
["bitfinex-derivatives","SOLF0:USTF0",1743422271393,30.34008044,124.28,124.25,8.1019745]
["bitfinex-derivatives","SOLF0:USTF0",1743422271797,0.06008044,124.28,124.26,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743422272190,0.06008044,124.28,124.25,9.40808606]
["bitfinex-derivatives","SOLF0:USTF0",1743422272390,0.06008044,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743422272591,0.06008044,124.28,124.26,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422272795,0.06008044,124.28,124.25,9.40808606]
["bitfinex-derivatives","SOLF0:USTF0",1743422272994,0.06008044,124.28,124.26,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743422273300,8.10708044,124.28,124.26,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743422273501,0.06008044,124.28,124.25,9.40808606]
["bitfinex-derivatives","SOLF0:USTF0",1743422273704,0.06008044,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743422275801,8.10698044,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743422277506,0.06008044,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743422278101,8.10698044,124.28,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743422280008,0.06008044,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743422280207,0.06008044,124.28,124.25,39.68808606]
["bitfinex-derivatives","SOLF0:USTF0",1743422280608,0.06008044,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743422283911,0.06008044,124.28,124.27,17.40211156]
["bitfinex-derivatives","SOLF0:USTF0",1743422285509,0.06008044,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743422287212,8.10698044,124.28,124.26,17.40241156]
["bitfinex-derivatives","SOLF0:USTF0",1743422287512,8.10698044,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743422287703,0.06008044,124.28,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743422287909,0.06008044,124.28,124.25,39.68808606]
["bitfinex-derivatives","SOLF0:USTF0",1743422288310,0.06008044,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743422288512,0.06008044,124.28,124.25,30.3335745]
["bitfinex-derivatives","SOLF0:USTF0",1743422288708,0.06008044,124.28,124.25,39.68808606]
["bitfinex-derivatives","SOLF0:USTF0",1743422289010,0.06008044,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743422291914,8.10698044,124.28,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743422292413,8.0476,124.27,124.25,30.3335745]
["bitfinex-derivatives","SOLF0:USTF0",1743422292611,0.06008044,124.28,124.25,30.3335745]
["bitfinex-derivatives","SOLF0:USTF0",1743422293006,8.10738044,124.28,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743422294512,0.06008044,124.28,124.25,38.3820745]
["bitfinex-derivatives","SOLF0:USTF0",1743422294713,0.06008044,124.28,124.25,30.3335745]
["bitfinex-derivatives","SOLF0:USTF0",1743422295113,0.06008044,124.28,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743422295813,0.06008044,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743422297115,0.06008044,124.28,124.25,39.68808606]
["bitfinex-derivatives","SOLF0:USTF0",1743422297509,0.06008044,124.28,124.25,0.0535745]
["bitfinex-derivatives","SOLF0:USTF0",1743422298014,9.414592,124.28,124.25,8.1021745]
["bitfinex-derivatives","SOLF0:USTF0",1743422299515,9.35451156,124.27,124.25,8.1021745]
["bitfinex-derivatives","SOLF0:USTF0",1743422299705,9.35451156,124.26,124.25,0.0535745]
["bitfinex-derivatives","SOLF0:USTF0",1743422301416,30.28,124.27,124.25,8.1024745]
["bitfinex-derivatives","SOLF0:USTF0",1743422301417,39.63451156,124.27,124.25,8.1024745]
["bitfinex-derivatives","SOLF0:USTF0",1743422301614,39.63451156,124.27,124.25,0.0535745]
["bitfinex-derivatives","SOLF0:USTF0",1743422301615,30.28,124.27,124.25,0.0535745]
["bitfinex-derivatives","SOLF0:USTF0",1743422302112,30.28,124.27,124.25,8.1021745]
["bitfinex-derivatives","SOLF0:USTF0",1743422302312,30.28,124.27,124.25,0.0535745]
["bitfinex-derivatives","SOLF0:USTF0",1743422302517,39.63451156,124.27,124.25,0.0535745]
["bitfinex-derivatives","SOLF0:USTF0",1743422302816,9.35451156,124.26,124.25,0.0535745]
["bitfinex-derivatives","SOLF0:USTF0",1743422303216,9.35451156,124.26,124.21,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422303408,9.35451156,124.25,124.21,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422303814,9.35451156,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743422304409,9.40840166,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743422305213,17.45730166,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743422305414,9.40840166,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743422305615,9.40840166,124.25,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743422306215,9.40840166,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743422306418,17.45760166,124.25,124.21,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422307016,9.40840166,124.25,124.21,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422307221,9.40840166,124.25,124.21,17.40571156]
["bitfinex-derivatives","SOLF0:USTF0",1743422307817,8.0499,124.24,124.2,17.40611156]
["bitfinex-derivatives","SOLF0:USTF0",1743422308015,17.40441156,124.24,124.2,17.40611156]
["bitfinex-derivatives","SOLF0:USTF0",1743422308220,9.35451156,124.24,124.2,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422308819,9.35451156,124.24,124.21,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743422309013,17.40411156,124.24,124.21,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743422309211,9.35451156,124.24,124.19,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422309423,17.40581156,124.22,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743422309720,9.35451156,124.22,124.18,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422309914,9.35451156,124.22,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743422309915,9.41354112,124.22,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743422310111,8.0517,124.21,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743422310722,9.41354112,124.22,124.17,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422310723,9.35451156,124.2,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743422312925,39.63451156,124.21,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743422313118,9.35451156,124.2,124.16,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422314324,17.40701156,124.2,124.17,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1743422316218,9.35451156,124.2,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743422316425,9.35451156,124.19,124.1,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422316614,9.35451156,124.17,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743422316817,0.05288824,124.16,124.12,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422317016,0.05288824,124.16,124.13,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422317419,0.05288824,124.16,124.13,17.41091156]
["bitfinex-derivatives","SOLF0:USTF0",1743422318017,9.4073998,124.16,124.13,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743422318323,17.4621998,124.16,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743422319318,17.4621998,124.16,124.12,70.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743422319917,17.40991156,124.15,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422320127,17.40991156,124.15,124.11,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422320315,0.05288824,124.16,124.12,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422320517,23.48051156,124.17,124.13,17.41081156]
["bitfinex-derivatives","SOLF0:USTF0",1743422320720,0.05270663,124.15,124.13,17.41081156]
["bitfinex-derivatives","SOLF0:USTF0",1743422320923,0.05270663,124.15,124.13,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422321124,0.05270663,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743422327026,0.05270663,124.15,124.13,79.41091156]
["bitfinex-derivatives","SOLF0:USTF0",1743422327621,8.10820663,124.15,124.13,79.41091156]
["bitfinex-derivatives","SOLF0:USTF0",1743422327926,8.10820663,124.15,124.13,71.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422328526,8.10820663,124.15,124.13,79.41111156]
["bitfinex-derivatives","SOLF0:USTF0",1743422330326,0.05270663,124.15,124.13,79.41111156]
["bitfinex-derivatives","SOLF0:USTF0",1743422331227,0.05270663,124.15,124.13,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422331627,8.10840663,124.15,124.13,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422331837,0.05270663,124.15,124.13,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422332128,0.05270663,124.15,124.14,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422332328,9.35451156,124.21,124.14,39.65451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422332519,15.42601156,124.23,124.18,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422332720,45.72601156,124.23,124.18,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422332924,45.72601156,124.23,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743422333330,8.0512,124.22,124.2,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743422333535,8.10495921,124.22,124.2,8.10726677]
["bitfinex-derivatives","SOLF0:USTF0",1743422334429,8.10495921,124.22,124.2,0.05536677]
["bitfinex-derivatives","SOLF0:USTF0",1743422335231,0.05375921,124.22,124.2,8.10696677]
["bitfinex-derivatives","SOLF0:USTF0",1743422335422,0.05375921,124.22,124.2,9.40987833]
["bitfinex-derivatives","SOLF0:USTF0",1743422335620,0.05375921,124.22,124.21,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422335827,0.05375921,124.22,124.21,17.40601156]
["bitfinex-derivatives","SOLF0:USTF0",1743422337434,0.05375921,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743422337931,0.05375921,124.22,124.2,17.46167833]
["bitfinex-derivatives","SOLF0:USTF0",1743422338133,0.05375921,124.22,124.2,8.10716677]
["bitfinex-derivatives","SOLF0:USTF0",1743422340334,9.40827077,124.22,124.2,0.05536677]
["bitfinex-derivatives","SOLF0:USTF0",1743422341137,17.40601156,124.21,124.2,0.05536677]
["bitfinex-derivatives","SOLF0:USTF0",1743422341332,9.35451156,124.21,124.16,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422341735,8.0531,124.19,124.16,17.40891156]
["bitfinex-derivatives","SOLF0:USTF0",1743422342036,9.35451156,124.2,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743422342231,8.0545,124.17,124.14,17.41021156]
["bitfinex-derivatives","SOLF0:USTF0",1743422342432,8.0545,124.17,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743422342832,17.40831156,124.18,124.15,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743422343331,17.46129711,124.18,124.15,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743422343529,8.10678555,124.18,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743422343831,0.05298555,124.18,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743422344232,0.05298555,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743422344532,0.05298555,124.18,124.17,17.40861156]
["bitfinex-derivatives","SOLF0:USTF0",1743422356650,9.35451156,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743422356843,8.0504,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743422357846,8.10955208,124.23,124.21,8.10404408]
["bitfinex-derivatives","SOLF0:USTF0",1743422358044,8.0508,124.22,124.21,0.05284408]
["bitfinex-derivatives","SOLF0:USTF0",1743422359551,39.63451156,124.22,124.17,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743422359746,9.35451156,124.2,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422359943,9.35451156,124.2,124.15,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422360345,4.065,124.21,124.17,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422360653,30.28,124.22,124.18,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422360846,0.05573611,124.2,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743422361954,0.05573611,124.2,124.19,17.40731156]
["bitfinex-derivatives","SOLF0:USTF0",1743422363342,8.0505,124.23,124.19,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422363544,8.0505,124.23,124.2,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422363947,9.35451156,124.24,124.19,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422364151,9.35451156,124.23,124.15,289.76]
["bitfinex-derivatives","SOLF0:USTF0",1743422364348,8.0527,124.2,124.17,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422364554,8.10835019,124.2,124.18,0.05587758]
["bitfinex-derivatives","SOLF0:USTF0",1743422364956,8.10835019,124.2,124.18,8.10927758]
["bitfinex-derivatives","SOLF0:USTF0",1743422366051,0.05565019,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743422368161,9.35451156,124.25,124.21,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743422368561,8.05,124.24,124.21,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743422369458,8.10982028,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743422371564,0.05982028,124.24,124.21,9.41131138]
["bitfinex-derivatives","SOLF0:USTF0",1743422371763,0.05982028,124.24,124.21,0.05679982]
["bitfinex-derivatives","SOLF0:USTF0",1743422372264,8.10962028,124.24,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743422374256,0.05982028,124.24,124.22,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743422374461,0.05982028,124.24,124.21,9.41131138]
["bitfinex-derivatives","SOLF0:USTF0",1743422374863,0.05982028,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743422377868,8.10962028,124.24,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743422379661,0.05982028,124.24,124.22,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422380469,0.05982028,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743422381668,0.05982028,124.24,124.23,17.40471156]
["bitfinex-derivatives","SOLF0:USTF0",1743422382268,0.05982028,124.24,124.23,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422382269,8.10932028,124.24,124.23,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422382470,0.05982028,124.24,124.22,47.66511156]
["bitfinex-derivatives","SOLF0:USTF0",1743422382868,0.05982028,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743422383069,0.05982028,124.24,124.22,39.61451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422383975,0.05982028,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743422387579,8.10932028,124.24,124.22,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743422388376,8.0506,124.23,124.21,8.10789982]
["bitfinex-derivatives","SOLF0:USTF0",1743422389968,8.10962028,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743422390169,0.05982028,124.24,124.21,9.41131138]
["bitfinex-derivatives","SOLF0:USTF0",1743422391585,0.05982028,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743422393885,0.05982028,124.24,124.23,17.40471156]
["bitfinex-derivatives","SOLF0:USTF0",1743422397878,0.05982028,124.24,124.23,47.64471156]
["bitfinex-derivatives","SOLF0:USTF0",1743422399481,0.05982028,124.24,124.23,39.59451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422399688,0.05982028,124.24,124.23,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743422399990,0.05982028,124.24,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743422400485,9.41433184,124.24,124.21,8.10799982]
["bitfinex-derivatives","SOLF0:USTF0",1743422400684,9.41433184,124.24,124.21,0.05679982]
["bitfinex-derivatives","SOLF0:USTF0",1743422400982,8.0505,124.23,124.21,0.05679982]
["bitfinex-derivatives","SOLF0:USTF0",1743422401188,8.0505,124.23,124.21,8.10789982]
["bitfinex-derivatives","SOLF0:USTF0",1743422401389,9.41433184,124.24,124.21,0.05679982]
["bitfinex-derivatives","SOLF0:USTF0",1743422401591,8.10962028,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743422403489,0.05982028,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743422404092,8.10962028,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743422404292,0.05982028,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743422404792,0.05982028,124.24,124.21,8.10789982]
["bitfinex-derivatives","SOLF0:USTF0",1743422404992,9.35451156,124.23,124.21,0.05679982]
["bitfinex-derivatives","SOLF0:USTF0",1743422406096,8.0508,124.22,124.21,0.05679982]
["bitfinex-derivatives","SOLF0:USTF0",1743422406295,9.41433184,124.24,124.21,0.05679982]
["bitfinex-derivatives","SOLF0:USTF0",1743422406485,8.10962028,124.24,124.21,9.41131138]
["bitfinex-derivatives","SOLF0:USTF0",1743422407190,8.0505,124.23,124.21,17.46261138]
["bitfinex-derivatives","SOLF0:USTF0",1743422407593,0.05982028,124.24,124.21,9.41131138]
["bitfinex-derivatives","SOLF0:USTF0",1743422407797,8.10962028,124.24,124.21,8.10789982]
["bitfinex-derivatives","SOLF0:USTF0",1743422407997,17.46413184,124.24,124.21,8.10789982]
["bitfinex-derivatives","SOLF0:USTF0",1743422408196,8.10962028,124.24,124.21,0.05679982]
["bitfinex-derivatives","SOLF0:USTF0",1743422408396,8.10962028,124.24,124.21,8.10789982]
["bitfinex-derivatives","SOLF0:USTF0",1743422408601,8.10962028,124.24,124.21,0.05679982]
["bitfinex-derivatives","SOLF0:USTF0",1743422409010,8.10962028,124.24,124.21,17.46251138]
["bitfinex-derivatives","SOLF0:USTF0",1743422409202,8.0503,124.23,124.21,8.10799982]
["bitfinex-derivatives","SOLF0:USTF0",1743422409498,9.41433184,124.24,124.21,0.05679982]
["bitfinex-derivatives","SOLF0:USTF0",1743422409901,9.35451156,124.22,124.17,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422410200,9.35451156,124.21,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743422410900,8.0524,124.2,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743422411100,8.0524,124.2,124.18,0.05472795]
["bitfinex-derivatives","SOLF0:USTF0",1743422411302,0.06086578,124.21,124.18,9.40923951]
["bitfinex-derivatives","SOLF0:USTF0",1743422411502,8.11266578,124.21,124.18,17.46213951]
["bitfinex-derivatives","SOLF0:USTF0",1743422411906,0.06086578,124.21,124.18,17.46213951]
["bitfinex-derivatives","SOLF0:USTF0",1743422412499,8.0524,124.2,124.18,17.46213951]
["bitfinex-derivatives","SOLF0:USTF0",1743422413003,8.0524,124.2,124.18,79.46213951]
["bitfinex-derivatives","SOLF0:USTF0",1743422413704,8.0528,124.19,124.18,0.05472795]
["bitfinex-derivatives","SOLF0:USTF0",1743422413899,9.35451156,124.19,124.14,39.59451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422414100,0.06086578,124.21,124.13,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422414101,9.35451156,124.17,124.13,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422414304,9.35451156,124.15,124.11,98.01840475]
["bitfinex-derivatives","SOLF0:USTF0",1743422414505,9.35451156,124.15,124.1,154.83102917]
["bitfinex-derivatives","SOLF0:USTF0",1743422414506,9.35451156,124.15,124.1,61.42970094]
["bitfinex-derivatives","SOLF0:USTF0",1743422414703,8.0563,124.14,124.1,31.18970094]
["bitfinex-derivatives","SOLF0:USTF0",1743422414907,9.35451156,124.15,124.1,39.59451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422415204,0.05828824,124.13,124.1,39.59451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422415409,8.11528824,124.13,124.1,17.41281156]
["bitfinex-derivatives","SOLF0:USTF0",1743422415708,0.05828824,124.13,124.1,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422416203,0.05828824,124.13,124.12,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422416602,0.05828824,124.13,124.12,71.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422416798,0.05828824,124.13,124.12,79.41181156]
["bitfinex-derivatives","SOLF0:USTF0",1743422417205,0.05828824,124.13,124.12,17.41181156]
["bitfinex-derivatives","SOLF0:USTF0",1743422418704,0.05828824,124.13,124.12,47.65181156]
["bitfinex-derivatives","SOLF0:USTF0",1743422419312,30.24,124.19,124.17,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743422419509,9.35451156,124.2,124.17,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743422419709,17.40701156,124.2,124.17,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743422420304,9.35451156,124.2,124.17,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1743422420599,9.35451156,124.19,124.17,8.10927574]
["bitfinex-derivatives","SOLF0:USTF0",1743422421310,9.35451156,124.19,124.17,0.05537574]
["bitfinex-derivatives","SOLF0:USTF0",1743422421908,39.61451156,124.18,124.1,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422422206,9.35451156,124.13,124.09,329.33451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422422405,9.35451156,124.13,124.09,307.13341156]
["bitfinex-derivatives","SOLF0:USTF0",1743422423010,0.05703316,124.12,124.09,307.13341156]
["bitfinex-derivatives","SOLF0:USTF0",1743422424905,0.05703316,124.12,124.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422425312,0.05703316,124.12,124.09,307.13341156]
["bitfinex-derivatives","SOLF0:USTF0",1743422426112,0.05703316,124.12,124.1,17.41311156]
["bitfinex-derivatives","SOLF0:USTF0",1743422426512,0.05703316,124.12,124.11,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422426712,0.05703316,124.12,124.11,17.41251156]
["bitfinex-derivatives","SOLF0:USTF0",1743422431215,17.40911156,124.17,124.14,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743422431422,39.61451156,124.18,124.14,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743422431913,8.0543,124.17,124.13,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422432315,0.0545449,124.16,124.14,9.41109969]
["bitfinex-derivatives","SOLF0:USTF0",1743422432618,0.0545449,124.16,124.15,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422432814,0.0545449,124.16,124.15,17.40991156]
["bitfinex-derivatives","SOLF0:USTF0",1743422433018,15.61841156,124.21,124.15,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422433214,6.2639,124.21,124.18,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422433411,9.35451156,124.23,124.19,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422433822,8.0509,124.22,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743422434115,9.35451156,124.23,124.19,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422434320,0.05224477,124.22,124.2,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1743422434519,9.40675633,124.22,124.2,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1743422435219,17.45785633,124.22,124.2,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1743422435726,9.40675633,124.22,124.2,8.1026986]
["bitfinex-derivatives","SOLF0:USTF0",1743422435916,0.05224477,124.22,124.2,9.40561016]
["bitfinex-derivatives","SOLF0:USTF0",1743422436423,0.05224477,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743422437426,0.05224477,124.22,124.2,17.45741016]
["bitfinex-derivatives","SOLF0:USTF0",1743422437624,0.05224477,124.22,124.2,8.1028986]
["bitfinex-derivatives","SOLF0:USTF0",1743422438128,0.05224477,124.22,124.2,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1743422438321,8.10354477,124.22,124.2,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1743422438515,0.05224477,124.22,124.2,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1743422439030,8.0515,124.21,124.2,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1743422440028,0.05224477,124.22,124.2,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1743422440225,0.05224477,124.22,124.21,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422440426,0.05224477,124.22,124.21,17.40601156]
["bitfinex-derivatives","SOLF0:USTF0",1743422442018,0.05224477,124.22,124.21,79.40601156]
["bitfinex-derivatives","SOLF0:USTF0",1743422442425,0.05224477,124.22,124.2,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1743422442624,0.05224477,124.22,124.2,9.40561016]
["bitfinex-derivatives","SOLF0:USTF0",1743422442923,0.05224477,124.22,124.2,17.45721016]
["bitfinex-derivatives","SOLF0:USTF0",1743422443126,0.05224477,124.22,124.2,9.40561016]
["bitfinex-derivatives","SOLF0:USTF0",1743422443526,0.05224477,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743422444428,0.05224477,124.22,124.21,17.40601156]
["bitfinex-derivatives","SOLF0:USTF0",1743422444925,8.0515,124.21,124.2,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1743422445828,8.0515,124.21,124.2,9.40561016]
["bitfinex-derivatives","SOLF0:USTF0",1743422446427,8.10344477,124.22,124.2,9.40561016]
["bitfinex-derivatives","SOLF0:USTF0",1743422446627,8.10344477,124.22,124.2,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1743422447723,8.0515,124.21,124.2,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1743422448227,0.05224477,124.22,124.2,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1743422448228,0.05224477,124.22,124.2,8.1031986]
["bitfinex-derivatives","SOLF0:USTF0",1743422448429,8.10364477,124.22,124.2,8.1031986]
["bitfinex-derivatives","SOLF0:USTF0",1743422448630,0.05224477,124.22,124.2,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1743422448830,8.0515,124.21,124.2,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1743422449030,0.05224477,124.22,124.2,0.0510986]
["bitfinex-derivatives","SOLF0:USTF0",1743422449333,0.05224477,124.22,124.2,8.1029986]
["bitfinex-derivatives","SOLF0:USTF0",1743422449832,8.10334477,124.22,124.2,8.1029986]
["bitfinex-derivatives","SOLF0:USTF0",1743422450826,0.05224477,124.22,124.2,8.1029986]
["bitfinex-derivatives","SOLF0:USTF0",1743422451031,0.05224477,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743422452026,8.10314477,124.22,124.2,8.1028986]
["bitfinex-derivatives","SOLF0:USTF0",1743422454035,0.05224477,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743422454936,0.05224477,124.22,124.21,17.40601156]
["bitfinex-derivatives","SOLF0:USTF0",1743422458238,15.87561156,124.29,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743422458639,15.87561156,124.29,124.25,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422458936,8.0473,124.28,124.25,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422459440,0.0549803,124.28,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743422460039,9.40949186,124.28,124.25,0.05163762]
["bitfinex-derivatives","SOLF0:USTF0",1743422460333,9.35451156,124.26,124.21,39.57451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422460539,8.0499,124.24,124.21,39.57451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422460929,8.0503,124.23,124.21,39.57451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422461435,8.10282087,124.23,124.21,9.40605593]
["bitfinex-derivatives","SOLF0:USTF0",1743422462330,8.0508,124.22,124.21,0.05154437]
["bitfinex-derivatives","SOLF0:USTF0",1743422462531,9.35451156,124.22,124.11,16.115]
["bitfinex-derivatives","SOLF0:USTF0",1743422462736,9.35451156,124.19,124.15,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422462937,9.35451156,124.18,124.13,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422463136,9.35451156,124.16,124.12,9.35451156]
["bitfinex-derivatives","SOLF0:USTF0",1743422463531,30.22,124.2,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743422463532,9.35451156,124.17,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743422463844,0.06149511,124.15,124.13,14.76892929]
["bitfinex-derivatives","SOLF0:USTF0",1743422464035,44.93021674,124.2,124.15,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743422464539,8.0534,124.18,124.16,0.05996642]
["bitfinex-derivatives","SOLF0:USTF0",1743422466140,8.0541,124.17,124.16,0.05996642]
["bitfinex-derivatives","SOLF0:USTF0",1743422466337,0.05375528,124.19,124.16,0.05996642]
["bitfinex-derivatives","SOLF0:USTF0",1743422467743,8.0538,124.18,124.16,0.05996642]
["bitfinex-derivatives","SOLF0:USTF0",1743422468943,14.71021674,124.18,124.12,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743422469143,14.71021674,124.18,124.11,14.71021674]
["bitfinex-derivatives","SOLF0:USTF0",1743422469344,8.056,124.14,124.11,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743422470138,0.06021248,124.14,124.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743422470534,0.06021248,124.14,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743422470739,0.06021248,124.14,124.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743422471641,0.06021248,124.14,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743422472449,0.06021248,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743422472638,0.06021248,124.14,124.13,22.76691674]
["bitfinex-derivatives","SOLF0:USTF0",1743422472844,30.24,124.2,124.13,44.95021674]
["bitfinex-derivatives","SOLF0:USTF0",1743422473045,8.0531,124.19,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743422473347,30.24,124.2,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743422473739,8.0529,124.19,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743422474048,0.05740752,124.19,124.17,8.10761243]
["bitfinex-derivatives","SOLF0:USTF0",1743422474239,0.05740752,124.19,124.17,0.05361243]
["bitfinex-derivatives","SOLF0:USTF0",1743422474441,8.11050752,124.19,124.17,0.05361243]
["bitfinex-derivatives","SOLF0:USTF0",1743422474743,0.05740752,124.19,124.17,0.05361243]
["bitfinex-derivatives","SOLF0:USTF0",1743422476046,8.11050752,124.19,124.17,8.10751243]
["bitfinex-derivatives","SOLF0:USTF0",1743422476452,0.05740752,124.19,124.17,8.10751243]
["bitfinex-derivatives","SOLF0:USTF0",1743422476852,0.05740752,124.19,124.17,0.05361243]
["bitfinex-derivatives","SOLF0:USTF0",1743422477257,8.11050752,124.19,124.17,0.05361243]
["bitfinex-derivatives","SOLF0:USTF0",1743422477443,0.05740752,124.19,124.17,0.05361243]
["bitfinex-derivatives","SOLF0:USTF0",1743422477848,14.71021674,124.26,124.17,14.76382917]
["bitfinex-derivatives","SOLF0:USTF0",1743422478058,30.24,124.25,124.2,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743422478257,8.0508,124.23,124.2,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743422478750,30.24,124.25,124.2,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743422478951,30.24,124.25,124.21,0.05182644]
["bitfinex-derivatives","SOLF0:USTF0",1743422478952,0.05747747,124.24,124.21,0.05182644]
["bitfinex-derivatives","SOLF0:USTF0",1743422479957,8.0508,124.22,124.21,0.05182644]
["bitfinex-derivatives","SOLF0:USTF0",1743422480654,0.05747747,124.24,124.21,0.05182644]
["bitfinex-derivatives","SOLF0:USTF0",1743422481257,8.0508,124.22,124.21,0.05182644]
["bitfinex-derivatives","SOLF0:USTF0",1743422483162,8.0532,124.19,124.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743422483664,8.0532,124.19,124.16,38.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743422483859,8.0525,124.2,124.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743422484066,30.22,124.22,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743422484262,0.05869839,124.19,124.17,14.7720226]
["bitfinex-derivatives","SOLF0:USTF0",1743422484855,0.05869839,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743422490263,30.22,124.26,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743422490459,30.22,124.26,124.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743422490664,8.0499,124.24,124.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743422491167,8.0499,124.24,124.21,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743422491366,0.05939788,124.23,124.21,8.10323947]
["bitfinex-derivatives","SOLF0:USTF0",1743422492068,0.05939788,124.23,124.21,0.05193947]
["bitfinex-derivatives","SOLF0:USTF0",1743422493266,0.05939788,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743422493469,0.05939788,124.23,124.21,0.05193947]
["bitfinex-derivatives","SOLF0:USTF0",1743422493863,0.05939788,124.23,124.21,8.10303947]
["bitfinex-derivatives","SOLF0:USTF0",1743422494369,8.10969788,124.23,124.21,8.10303947]
["bitfinex-derivatives","SOLF0:USTF0",1743422494763,0.05939788,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743422498575,8.0485,124.26,124.24,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743422499172,14.71021674,124.3,124.21,14.71021674]
["bitfinex-derivatives","SOLF0:USTF0",1743422499373,44.93021674,124.3,124.21,14.71021674]
["bitfinex-derivatives","SOLF0:USTF0",1743422499776,0.05411318,124.27,124.24,0.05929579]
["bitfinex-derivatives","SOLF0:USTF0",1743422500275,8.0485,124.26,124.24,8.10849579]
["bitfinex-derivatives","SOLF0:USTF0",1743422501276,0.05411318,124.27,124.24,0.05929579]
["bitfinex-derivatives","SOLF0:USTF0",1743422501975,8.10181318,124.27,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743422502478,0.05411318,124.27,124.24,0.05929579]
["bitfinex-derivatives","SOLF0:USTF0",1743422502678,8.0482,124.26,124.24,8.10829579]
["bitfinex-derivatives","SOLF0:USTF0",1743422502879,0.05411318,124.27,124.24,0.05929579]
["bitfinex-derivatives","SOLF0:USTF0",1743422503471,0.05411318,124.27,124.25,14.71021674]
["bitfinex-derivatives","SOLF0:USTF0",1743422504375,0.05411318,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743422504976,0.05411318,124.27,124.26,70.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743422506287,0.05411318,124.27,124.24,0.05929579]
["bitfinex-derivatives","SOLF0:USTF0",1743422506780,8.0483,124.26,124.24,8.10859579]
["bitfinex-derivatives","SOLF0:USTF0",1743422507987,8.0489,124.25,124.24,0.05929579]
["bitfinex-derivatives","SOLF0:USTF0",1743422511088,14.3232,124.26,124.24,0.05929579]
["bitfinex-derivatives","SOLF0:USTF0",1743422514691,14.3232,124.26,124.24,8.10879579]
["bitfinex-derivatives","SOLF0:USTF0",1743422516192,0.05411318,124.27,124.25,14.71021674]
["bitfinex-derivatives","SOLF0:USTF0",1743422516785,0.05411318,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743422518397,0.05411318,124.27,124.26,17.44483496]
["bitfinex-derivatives","SOLF0:USTF0",1743422519498,0.05411318,124.27,124.25,9.39663496]
["bitfinex-derivatives","SOLF0:USTF0",1743422519699,0.05411318,124.27,124.24,8.10849579]
["bitfinex-derivatives","SOLF0:USTF0",1743422520000,8.10211318,124.27,124.24,8.10849579]
["bitfinex-derivatives","SOLF0:USTF0",1743422520396,8.10211318,124.27,124.24,0.05929579]
["bitfinex-derivatives","SOLF0:USTF0",1743422520397,8.0489,124.25,124.24,0.05929579]
["bitfinex-derivatives","SOLF0:USTF0",1743422521600,0.05411318,124.27,124.24,0.05929579]
["bitfinex-derivatives","SOLF0:USTF0",1743422522300,0.05411318,124.27,124.24,30.25929579]
["bitfinex-derivatives","SOLF0:USTF0",1743422522692,0.05411318,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743422523398,0.05411318,124.27,124.26,22.73177314]
["bitfinex-derivatives","SOLF0:USTF0",1743422524999,12.3802,124.31,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743422525203,14.68357314,124.35,124.27,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743422525505,14.68357314,124.35,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743422525694,8.044,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743422526104,8.09819746,124.33,124.31,8.10505985]
["bitfinex-derivatives","SOLF0:USTF0",1743422526602,8.0444,124.32,124.31,0.06015985]
["bitfinex-derivatives","SOLF0:USTF0",1743422528602,0.05419746,124.33,124.31,0.06015985]
["bitfinex-derivatives","SOLF0:USTF0",1743422529203,8.0444,124.32,124.31,0.06015985]
["bitfinex-derivatives","SOLF0:USTF0",1743422532196,44.9177706,124.33,124.26,44.86357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422532395,2.1551,124.32,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743422533002,2.1551,124.32,124.24,396.48357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422533307,8.0481,124.27,124.24,396.48357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422533607,0.06140249,124.29,124.24,304.30357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422533810,0.06140249,124.29,124.24,304.3646483]
["bitfinex-derivatives","SOLF0:USTF0",1743422534102,0.06140249,124.29,124.26,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743422534307,8.0476,124.27,124.24,304.3646483]
["bitfinex-derivatives","SOLF0:USTF0",1743422534511,0.06140249,124.29,124.24,289.68107516]
["bitfinex-derivatives","SOLF0:USTF0",1743422534706,0.06140249,124.29,124.24,297.73057516]
["bitfinex-derivatives","SOLF0:USTF0",1743422535002,0.06140249,124.29,124.24,8.11057516]
["bitfinex-derivatives","SOLF0:USTF0",1743422535508,8.0482,124.27,124.24,8.11057516]
["bitfinex-derivatives","SOLF0:USTF0",1743422536209,8.0482,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743422536905,8.10800249,124.29,124.27,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1743422537112,0.06140249,124.29,124.24,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422537307,0.06140249,124.29,124.27,0.05354853]
["bitfinex-derivatives","SOLF0:USTF0",1743422537607,8.10780249,124.29,124.27,8.10074853]
["bitfinex-derivatives","SOLF0:USTF0",1743422538004,8.0469,124.28,124.27,0.05354853]
["bitfinex-derivatives","SOLF0:USTF0",1743422538409,0.06140249,124.29,124.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743422538613,0.06140249,124.29,124.23,38.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743422538913,0.06140249,124.29,124.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743422539112,8.0485,124.26,124.24,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743422539312,2.131,124.3,124.23,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743422539512,0.05880291,124.28,124.25,0.05737252]
["bitfinex-derivatives","SOLF0:USTF0",1743422539714,14.68357314,124.27,124.2,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422539910,4.1184,124.26,124.2,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422540106,8.0508,124.23,124.2,22.73527314]
["bitfinex-derivatives","SOLF0:USTF0",1743422540503,4.1184,124.26,124.2,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422540715,8.0496,124.24,124.22,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743422541012,8.10947239,124.24,124.22,8.10739745]
["bitfinex-derivatives","SOLF0:USTF0",1743422541214,0.05987239,124.24,124.22,0.05679745]
["bitfinex-derivatives","SOLF0:USTF0",1743422541414,0.05987239,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743422541908,0.05987239,124.24,124.22,22.79087059]
["bitfinex-derivatives","SOLF0:USTF0",1743422542214,0.05987239,124.24,124.22,0.05679745]
["bitfinex-derivatives","SOLF0:USTF0",1743422542409,8.10977239,124.24,124.22,0.05679745]
["bitfinex-derivatives","SOLF0:USTF0",1743422542814,8.10977239,124.24,124.22,8.10759745]
["bitfinex-derivatives","SOLF0:USTF0",1743422543312,8.0502,124.23,124.22,0.05679745]
["bitfinex-derivatives","SOLF0:USTF0",1743422544118,8.10977239,124.24,124.22,0.05679745]
["bitfinex-derivatives","SOLF0:USTF0",1743422544315,8.10977239,124.24,124.22,8.10719745]
["bitfinex-derivatives","SOLF0:USTF0",1743422545818,8.0502,124.23,124.22,0.05679745]
["bitfinex-derivatives","SOLF0:USTF0",1743422546713,8.0518,124.21,124.18,662.24357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422547013,8.0518,124.21,124.18,647.56]
["bitfinex-derivatives","SOLF0:USTF0",1743422547220,32.3546,124.25,124.18,662.24357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422547420,4.1184,124.26,124.23,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743422547917,12.21781796,124.26,124.23,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743422548111,12.21781796,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743422549014,0.05081796,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743422549411,12.2209,124.31,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743422549813,4.1756,124.31,124.24,106.86357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422550121,44.49342988,124.34,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743422550520,44.49342988,124.34,124.31,8.10418169]
["bitfinex-derivatives","SOLF0:USTF0",1743422550521,0.05573211,124.33,124.31,8.10418169]
["bitfinex-derivatives","SOLF0:USTF0",1743422550827,0.05573211,124.33,124.31,0.05928169]
["bitfinex-derivatives","SOLF0:USTF0",1743422551230,8.0444,124.32,124.31,0.05928169]
["bitfinex-derivatives","SOLF0:USTF0",1743422554729,0.05573211,124.33,124.31,0.05928169]
["bitfinex-derivatives","SOLF0:USTF0",1743422555126,51.11007314,124.4,124.32,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422555333,59.14957314,124.4,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743422555829,8.04,124.39,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743422556327,0.06102757,124.38,124.36,0.05619321]
["bitfinex-derivatives","SOLF0:USTF0",1743422556523,8.10182757,124.38,124.36,0.05619321]
["bitfinex-derivatives","SOLF0:USTF0",1743422557334,0.06102757,124.38,124.36,8.09789321]
["bitfinex-derivatives","SOLF0:USTF0",1743422557830,0.06102757,124.38,124.36,0.05619321]
["bitfinex-derivatives","SOLF0:USTF0",1743422559035,8.10162757,124.38,124.36,0.05619321]
["bitfinex-derivatives","SOLF0:USTF0",1743422559631,0.06102757,124.38,124.36,0.05619321]
["bitfinex-derivatives","SOLF0:USTF0",1743422559828,8.0411,124.37,124.36,0.05619321]
["bitfinex-derivatives","SOLF0:USTF0",1743422560438,0.06102757,124.38,124.36,0.05619321]
["bitfinex-derivatives","SOLF0:USTF0",1743422561140,8.0411,124.37,124.36,0.05619321]
["bitfinex-derivatives","SOLF0:USTF0",1743422561434,0.06102757,124.38,124.36,0.05619321]
["bitfinex-derivatives","SOLF0:USTF0",1743422562533,0.06102757,124.38,124.36,8.09789321]
["bitfinex-derivatives","SOLF0:USTF0",1743422563031,0.06102757,124.38,124.36,0.05619321]
["bitfinex-derivatives","SOLF0:USTF0",1743422563839,8.0411,124.37,124.36,0.05619321]
["bitfinex-derivatives","SOLF0:USTF0",1743422565830,30.16,124.37,124.31,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743422566037,30.16,124.37,124.3,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422566332,8.0435,124.34,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743422567037,8.09987029,124.34,124.31,8.09729114]
["bitfinex-derivatives","SOLF0:USTF0",1743422567742,8.09987029,124.34,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743422568435,0.05637029,124.34,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743422568635,0.05637029,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743422569835,0.05637029,124.34,124.31,62.05259114]
["bitfinex-derivatives","SOLF0:USTF0",1743422570032,0.05637029,124.34,124.31,0.05259114]
["bitfinex-derivatives","SOLF0:USTF0",1743422570235,0.05637029,124.34,124.26,304.28357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422570430,14.68357314,124.33,124.27,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1743422570632,14.68357314,124.31,124.25,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743422570935,8.048,124.27,124.24,44.84357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422571135,44.84357314,124.31,124.24,44.84357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422571538,8.0474,124.28,124.25,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743422571939,0.05216375,124.29,124.25,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743422572243,0.05216375,124.29,124.24,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743422572441,0.05216375,124.29,124.22,44.84357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422572837,0.05216375,124.29,124.24,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743422572838,8.0479,124.27,124.24,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743422573038,8.0479,124.27,124.24,70.049]
["bitfinex-derivatives","SOLF0:USTF0",1743422573342,0.05216375,124.29,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422573541,8.0475,124.28,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743422573737,0.05216375,124.29,124.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422574140,0.05216375,124.29,124.24,70.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743422574341,30.16,124.28,124.21,289.44]
["bitfinex-derivatives","SOLF0:USTF0",1743422574643,8.0494,124.25,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743422574842,38.2094,124.25,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743422575241,8.0497,124.24,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743422575446,30.16,124.25,124.18,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422575943,0.06004075,124.23,124.18,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422576540,0.06004075,124.23,124.2,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1743422576743,0.06004075,124.23,124.18,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422577344,0.06004075,124.23,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422577937,0.06004075,124.23,124.2,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1743422578443,8.11044075,124.23,124.2,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1743422578845,0.06004075,124.23,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422579043,0.06004075,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743422580246,0.06004075,124.23,124.22,22.73437314]
["bitfinex-derivatives","SOLF0:USTF0",1743422582142,2.1495,124.28,124.26,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743422582347,32.3095,124.28,124.26,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1743422582547,32.3095,124.28,124.22,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422582747,30.16,124.28,124.2,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422582946,4.1228,124.32,124.24,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422583342,0.05884828,124.29,124.27,0.05806465]
["bitfinex-derivatives","SOLF0:USTF0",1743422583748,8.10544828,124.29,124.27,0.05806465]
["bitfinex-derivatives","SOLF0:USTF0",1743422584342,0.05884828,124.29,124.27,0.05806465]
["bitfinex-derivatives","SOLF0:USTF0",1743422584942,0.05884828,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743422585343,0.05884828,124.29,124.27,8.10536465]
["bitfinex-derivatives","SOLF0:USTF0",1743422585847,0.05884828,124.29,124.27,0.05806465]
["bitfinex-derivatives","SOLF0:USTF0",1743422586342,0.05884828,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743422586543,0.05884828,124.29,124.27,0.05806465]
["bitfinex-derivatives","SOLF0:USTF0",1743422586848,0.05884828,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743422587740,0.05884828,124.29,124.27,8.10536465]
["bitfinex-derivatives","SOLF0:USTF0",1743422587949,0.05884828,124.29,124.27,0.05806465]
["bitfinex-derivatives","SOLF0:USTF0",1743422588248,8.0469,124.28,124.27,0.05806465]
["bitfinex-derivatives","SOLF0:USTF0",1743422589749,8.0499,124.24,124.2,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422590047,8.0499,124.24,124.2,44.84357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422590347,30.16,124.25,124.18,44.84357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422591049,8.10355767,124.23,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743422591551,8.0509,124.22,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743422592151,8.0509,124.22,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743422592343,8.0515,124.21,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743422592742,0.05335767,124.23,124.18,8.0533]
["bitfinex-derivatives","SOLF0:USTF0",1743422592942,0.05335767,124.23,124.16,3.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743422592943,30.16,124.22,124.16,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422593246,30.16,124.22,124.15,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1743422593448,8.0528,124.19,124.15,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1743422593956,8.0528,124.19,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743422594152,8.0534,124.18,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743422594346,0.05815235,124.2,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743422594748,8.0531,124.19,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743422595351,0.05815235,124.2,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422595548,0.05815235,124.2,124.15,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422595748,32.2041,124.22,124.15,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422596051,8.11294866,124.19,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743422596354,0.05984866,124.19,124.13,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422596654,30.34,124.19,124.13,45.02357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422596847,0.05081282,124.17,124.13,45.02357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422597053,0.05081282,124.17,124.15,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743422597249,0.05081282,124.17,124.13,45.02357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422597849,0.05081282,124.17,124.15,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422598551,651.62,124.3,124.16,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743422598754,2.0946,124.26,124.17,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422598948,34.5439,124.24,124.17,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422599153,2.2007,124.24,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743422599651,10.2508,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743422599857,10.30263915,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743422600253,0.05183915,124.24,124.21,0.05464684]
["bitfinex-derivatives","SOLF0:USTF0",1743422600955,8.0502,124.23,124.21,0.05464684]
["bitfinex-derivatives","SOLF0:USTF0",1743422602252,8.10173915,124.24,124.21,8.10604684]
["bitfinex-derivatives","SOLF0:USTF0",1743422602758,0.05183915,124.24,124.21,0.05464684]
["bitfinex-derivatives","SOLF0:USTF0",1743422602959,0.05183915,124.24,124.21,14.73821998]
["bitfinex-derivatives","SOLF0:USTF0",1743422603165,0.05183915,124.24,124.22,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743422603457,0.05183915,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743422606363,0.05183915,124.24,124.22,100.3105]
["bitfinex-derivatives","SOLF0:USTF0",1743422606551,0.05183915,124.24,124.22,70.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743422606755,0.05183915,124.24,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422606959,0.05183915,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743422607354,8.0472,124.28,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743422607558,32.354,124.29,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743422607759,8.048,124.27,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743422607959,32.354,124.29,124.24,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743422608158,47.03757314,124.29,124.21,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422608458,0.05639458,124.26,124.24,0.05773643]
["bitfinex-derivatives","SOLF0:USTF0",1743422608854,30.33639458,124.26,124.19,44.96357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422609161,32.38819458,124.26,124.19,44.96357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422609865,8.0493,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743422610057,32.38819458,124.26,124.21,0.05521961]
["bitfinex-derivatives","SOLF0:USTF0",1743422610260,32.3318,124.26,124.21,0.05521961]
["bitfinex-derivatives","SOLF0:USTF0",1743422610462,0.05276752,124.25,124.21,0.05521961]
["bitfinex-derivatives","SOLF0:USTF0",1743422610962,8.10206752,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743422612261,0.05276752,124.25,124.21,0.05521961]
["bitfinex-derivatives","SOLF0:USTF0",1743422612457,0.05276752,124.25,124.21,14.73879275]
["bitfinex-derivatives","SOLF0:USTF0",1743422612965,0.05276752,124.25,124.21,0.05521961]
["bitfinex-derivatives","SOLF0:USTF0",1743422613559,8.0508,124.22,124.21,0.05521961]
["bitfinex-derivatives","SOLF0:USTF0",1743422615163,8.0505,124.23,124.21,0.05521961]
["bitfinex-derivatives","SOLF0:USTF0",1743422615367,30.31276752,124.25,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743422615664,30.31276752,124.25,124.21,62.05521961]
["bitfinex-derivatives","SOLF0:USTF0",1743422616058,8.0503,124.23,124.21,8.10631961]
["bitfinex-derivatives","SOLF0:USTF0",1743422616562,8.0503,124.23,124.21,0.05521961]
["bitfinex-derivatives","SOLF0:USTF0",1743422616757,8.0508,124.22,124.21,0.05521961]
["bitfinex-derivatives","SOLF0:USTF0",1743422618368,8.0531,124.19,124.16,16.73897314]
["bitfinex-derivatives","SOLF0:USTF0",1743422618755,8.0531,124.19,124.16,24.79327314]
["bitfinex-derivatives","SOLF0:USTF0",1743422618964,8.0531,124.19,124.16,16.73897314]
["bitfinex-derivatives","SOLF0:USTF0",1743422619267,8.0531,124.19,124.16,78.73897314]
["bitfinex-derivatives","SOLF0:USTF0",1743422619465,8.10876342,124.19,124.16,78.73897314]
["bitfinex-derivatives","SOLF0:USTF0",1743422619968,0.05566342,124.19,124.16,78.73897314]
["bitfinex-derivatives","SOLF0:USTF0",1743422620868,0.05566342,124.19,124.16,76.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422621264,8.10886342,124.19,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743422621458,8.10886342,124.19,124.16,76.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422621663,0.05566342,124.19,124.16,76.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422622058,0.05566342,124.19,124.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422622764,0.05566342,124.19,124.17,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743422623868,0.05566342,124.19,124.15,319.94]
["bitfinex-derivatives","SOLF0:USTF0",1743422624366,0.05566342,124.19,124.16,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422626269,0.05566342,124.19,124.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422626469,2.0393,124.24,124.18,44.86357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422627068,8.0514,124.22,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743422627269,2.0393,124.24,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743422627772,0.05476354,124.23,124.2,0.05881275]
["bitfinex-derivatives","SOLF0:USTF0",1743422628172,8.0515,124.21,124.2,0.05881275]
["bitfinex-derivatives","SOLF0:USTF0",1743422630072,8.0541,124.17,124.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422630274,30.18,124.19,124.11,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422630467,30.18,124.19,124.11,44.86357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422630665,32.204,124.19,124.11,44.86357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422630869,8.0552,124.16,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743422631174,32.204,124.19,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743422631373,0.05925773,124.16,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743422631874,8.11455773,124.16,124.11,44.86357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422632171,0.05925773,124.16,124.09,380.39573072]
["bitfinex-derivatives","SOLF0:USTF0",1743422632367,8.0568,124.13,124.09,425.25930386]
["bitfinex-derivatives","SOLF0:USTF0",1743422632573,30.18,124.16,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743422632767,0.06125958,124.12,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743422632973,8.0565,124.14,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743422633172,0.05703314,124.13,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422633672,8.11373314,124.13,124.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422634470,8.0574,124.12,124.1,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743422634773,0.05703314,124.13,124.07,372.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422635074,0.05703314,124.13,124.07,402.86357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422635976,8.058,124.11,124.07,402.86357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422636373,0.0536306,124.1,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743422636671,14.68357314,124.09,124.02,132.910546]
["bitfinex-derivatives","SOLF0:USTF0",1743422636875,16.80637314,124.09,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743422637074,0.06028792,124.07,124.02,132.910546]
["bitfinex-derivatives","SOLF0:USTF0",1743422637278,30.24028792,124.07,124.02,132.910546]
["bitfinex-derivatives","SOLF0:USTF0",1743422637472,30.24028792,124.07,124.03,150.60703072]
["bitfinex-derivatives","SOLF0:USTF0",1743422637670,8.0622,124.05,124.03,150.60703072]
["bitfinex-derivatives","SOLF0:USTF0",1743422638475,30.24028792,124.07,124.03,150.60703072]
["bitfinex-derivatives","SOLF0:USTF0",1743422638875,8.0613,124.06,124.03,150.60703072]
["bitfinex-derivatives","SOLF0:USTF0",1743422639178,30.24028792,124.07,124.03,150.60703072]
["bitfinex-derivatives","SOLF0:USTF0",1743422639378,44.92386106,124.07,124.03,88.60703072]
["bitfinex-derivatives","SOLF0:USTF0",1743422640078,8.0613,124.06,124.03,88.60703072]
["bitfinex-derivatives","SOLF0:USTF0",1743422640476,30.24028792,124.07,124.02,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422641077,38.30118792,124.07,124.02,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422641278,30.24028792,124.07,124.0,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422641480,38.2409,124.07,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743422641782,0.05528846,124.05,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743422642177,0.05528846,124.05,124.0,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422642677,0.05528846,124.05,124.03,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1743422643072,0.05528846,124.05,124.0,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422643274,0.05528846,124.05,124.02,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422643477,0.05528846,124.05,124.02,44.88357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422645378,0.05528846,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743422645878,14.68357314,124.11,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743422646881,8.11165469,124.09,124.07,0.05528846]
["bitfinex-derivatives","SOLF0:USTF0",1743422647387,8.0599,124.08,124.07,0.05528846]
["bitfinex-derivatives","SOLF0:USTF0",1743422648987,8.11165469,124.09,124.07,8.11558846]
["bitfinex-derivatives","SOLF0:USTF0",1743422649186,0.05205469,124.09,124.07,0.05528846]
["bitfinex-derivatives","SOLF0:USTF0",1743422649381,8.11185469,124.09,124.07,0.05528846]
["bitfinex-derivatives","SOLF0:USTF0",1743422649582,0.05205469,124.09,124.07,0.05528846]
["bitfinex-derivatives","SOLF0:USTF0",1743422650180,16.68947314,124.13,124.07,0.05528846]
["bitfinex-derivatives","SOLF0:USTF0",1743422650380,44.88357314,124.15,124.08,44.88357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422650784,8.0571,124.13,124.1,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1743422651187,8.0575,124.12,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743422651383,8.0575,124.12,124.1,0.05298478]
["bitfinex-derivatives","SOLF0:USTF0",1743422652083,8.11434483,124.13,124.1,0.05298478]
["bitfinex-derivatives","SOLF0:USTF0",1743422652278,0.05734483,124.13,124.1,8.11138478]
["bitfinex-derivatives","SOLF0:USTF0",1743422652583,8.058,124.11,124.1,0.05298478]
["bitfinex-derivatives","SOLF0:USTF0",1743422652787,14.68357314,124.11,124.06,70.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743422653387,14.68357314,124.11,124.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422653880,14.68357314,124.09,124.01,38.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743422654085,8.0625,124.04,124.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743422654287,30.2,124.08,124.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743422654487,30.2,124.08,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743422654889,14.68357314,124.07,124.0,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422655090,0.05252847,124.06,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743422655490,14.68357314,124.05,123.98,18.85297314]
["bitfinex-derivatives","SOLF0:USTF0",1743422655792,44.88357314,124.05,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743422655992,8.0642,124.02,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743422656389,0.06060104,124.03,123.98,18.85297314]
["bitfinex-derivatives","SOLF0:USTF0",1743422656788,0.06060104,124.03,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422656990,0.06060104,124.03,123.98,18.85297314]
["bitfinex-derivatives","SOLF0:USTF0",1743422657184,44.88357314,124.02,123.96,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422657496,8.0655,124.0,123.94,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422657695,8.12401874,124.0,123.95,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743422657895,8.12401874,124.0,123.97,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743422658288,0.05851874,124.0,123.96,44.88357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422658495,8.0648,124.01,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1743422658691,0.05286967,123.99,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1743422659100,0.05286967,123.99,123.96,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422659298,0.05286967,123.99,123.95,44.88357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422659603,8.0677,123.97,123.94,8.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743422660399,8.0677,123.97,123.93,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1743422660797,0.05749305,123.96,123.93,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1743422661298,0.05749305,123.96,123.93,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1743422662001,0.05749305,123.96,123.94,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743422662302,0.05749305,123.96,123.93,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1743422664705,0.05749305,123.96,123.92,16.84647314]
["bitfinex-derivatives","SOLF0:USTF0",1743422664908,0.05749305,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743422666810,0.05749305,123.96,123.9,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422667109,0.05749305,123.96,123.9,44.94357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422667409,8.12519305,123.96,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743422667707,0.05749305,123.96,123.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422668606,8.12549305,123.96,123.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422668803,0.05749305,123.96,123.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422669203,0.05749305,123.96,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743422669509,0.05749305,123.96,123.92,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422669704,0.05749305,123.96,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743422670607,8.12549305,123.96,123.93,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743422671008,8.12549305,123.96,123.92,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422671210,8.12549305,123.96,123.93,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743422671708,0.05749305,123.96,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743422672210,8.0687,123.95,123.93,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743422672405,0.05749305,123.96,123.92,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422672813,0.05749305,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743422677018,8.12579305,123.96,123.92,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422677217,8.12579305,123.96,123.91,32.5368]
["bitfinex-derivatives","SOLF0:USTF0",1743422677415,8.0687,123.95,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743422677612,0.05749305,123.96,123.91,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1743422677916,8.12559305,123.96,123.91,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743422678320,0.05749305,123.96,123.93,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422678517,0.05749305,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743422682718,0.05749305,123.96,123.94,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743422683318,0.05749305,123.96,123.89,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422683524,0.05749305,123.96,123.89,320.74]
["bitfinex-derivatives","SOLF0:USTF0",1743422683724,0.05749305,123.96,123.92,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743422684025,0.05749305,123.96,123.88,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422684226,14.68357314,123.96,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743422684427,0.0576411,123.93,123.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743422684623,0.0576411,123.93,123.89,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422684922,8.0687,123.95,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743422685325,8.12724503,123.95,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743422686725,30.8,123.94,123.86,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743422686925,30.8,123.94,123.87,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422687125,0.0574557,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743422689732,0.0574557,123.91,123.9,70.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743422690032,2.0858,123.97,123.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422690331,10.1531,123.97,123.95,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743422690729,4.1951,124.0,123.92,45.52357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422690932,35.0351,124.0,123.92,45.52357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422691132,0.05267995,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743422692834,0.05267995,123.97,123.95,8.1254557]
["bitfinex-derivatives","SOLF0:USTF0",1743422693230,0.05267995,123.97,123.95,0.0574557]
["bitfinex-derivatives","SOLF0:USTF0",1743422693933,8.12027995,123.97,123.95,0.0574557]
["bitfinex-derivatives","SOLF0:USTF0",1743422694133,0.05267995,123.97,123.95,0.0574557]
["bitfinex-derivatives","SOLF0:USTF0",1743422694536,8.0677,123.96,123.95,0.0574557]
["bitfinex-derivatives","SOLF0:USTF0",1743422695438,8.12007995,123.97,123.95,8.1258557]
["bitfinex-derivatives","SOLF0:USTF0",1743422695638,0.05267995,123.97,123.95,0.0574557]
["bitfinex-derivatives","SOLF0:USTF0",1743422696138,8.0677,123.96,123.95,0.0574557]
["bitfinex-derivatives","SOLF0:USTF0",1743422696542,8.11997995,123.97,123.95,8.1257557]
["bitfinex-derivatives","SOLF0:USTF0",1743422696839,0.05267995,123.97,123.95,8.1257557]
["bitfinex-derivatives","SOLF0:USTF0",1743422697040,0.05267995,123.97,123.95,0.0574557]
["bitfinex-derivatives","SOLF0:USTF0",1743422697942,8.11987995,123.97,123.95,8.1255557]
["bitfinex-derivatives","SOLF0:USTF0",1743422698338,0.05267995,123.97,123.95,0.0574557]
["bitfinex-derivatives","SOLF0:USTF0",1743422698642,8.0677,123.96,123.95,0.0574557]
["bitfinex-derivatives","SOLF0:USTF0",1743422702346,8.11997995,123.97,123.95,0.0574557]
["bitfinex-derivatives","SOLF0:USTF0",1743422702646,8.11997995,123.97,123.95,8.1255557]
["bitfinex-derivatives","SOLF0:USTF0",1743422702835,0.05267995,123.97,123.95,0.0574557]
["bitfinex-derivatives","SOLF0:USTF0",1743422703245,0.05267995,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743422703445,0.05267995,123.97,123.95,0.0574557]
["bitfinex-derivatives","SOLF0:USTF0",1743422703945,8.12007995,123.97,123.95,8.1255557]
["bitfinex-derivatives","SOLF0:USTF0",1743422704242,0.05267995,123.97,123.95,8.1255557]
["bitfinex-derivatives","SOLF0:USTF0",1743422704452,0.05267995,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743422705543,45.59625309,123.97,123.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422705744,45.54357314,123.97,123.88,45.52357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422706548,45.54357314,123.97,123.89,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743422706748,0.05113268,123.94,123.88,45.52357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422707048,8.12023268,123.94,123.88,45.52357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422707648,8.12023268,123.94,123.89,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743422708049,8.0698,123.93,123.89,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743422708249,0.05113268,123.94,123.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743422709146,8.0704,123.92,123.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743422709347,0.05113268,123.94,123.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743422709648,8.07,123.93,123.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743422709846,8.07,123.93,123.89,38.912]
["bitfinex-derivatives","SOLF0:USTF0",1743422710148,8.0704,123.92,123.89,38.912]
["bitfinex-derivatives","SOLF0:USTF0",1743422710948,0.05113268,123.94,123.9,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743422710949,8.0699,123.93,123.9,8.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743422711449,0.05113268,123.94,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743422711852,8.12043268,123.94,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743422712152,0.05113268,123.94,123.92,45.44357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422713956,0.05113268,123.94,123.93,70.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743422714552,0.05113268,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743422717453,0.05113268,123.94,123.93,70.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743422718959,0.05113268,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743422721667,8.0666,123.98,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743422722162,41.73318483,124.03,123.96,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422722367,11.13318483,124.03,123.96,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422722568,11.13318483,124.03,123.98,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422722768,0.05720231,124.01,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743422722969,0.05720231,124.01,123.98,45.31470582]
["bitfinex-derivatives","SOLF0:USTF0",1743422723363,0.05720231,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743422724668,0.05720231,124.01,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743422725265,0.05720231,124.01,123.98,45.31470582]
["bitfinex-derivatives","SOLF0:USTF0",1743422725469,0.05720231,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743422727061,0.05720231,124.01,124.0,22.74867314]
["bitfinex-derivatives","SOLF0:USTF0",1743422727663,2.0255,124.07,124.0,14.68357314]
["bitfinex-derivatives","SOLF0:USTF0",1743422727864,8.0609,124.07,124.01,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743422728161,4.3328,124.09,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743422728560,8.0605,124.08,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743422728765,8.12003739,124.08,124.06,0.05453929]
["bitfinex-derivatives","SOLF0:USTF0",1743422729870,8.0606,124.07,124.06,0.05453929]
["bitfinex-derivatives","SOLF0:USTF0",1743422735775,17.49321262,124.07,124.06,0.05453929]
["bitfinex-derivatives","SOLF0:USTF0",1743422736177,39.77261262,124.07,123.98,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743422736474,9.43261262,124.01,123.98,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1743422736677,17.49681262,124.02,123.99,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743422736877,8.0642,124.02,123.98,11.53341262]
["bitfinex-derivatives","SOLF0:USTF0",1743422737174,8.0642,124.02,123.99,8.1191957]
["bitfinex-derivatives","SOLF0:USTF0",1743422737375,0.05553091,124.01,123.99,17.55180832]
["bitfinex-derivatives","SOLF0:USTF0",1743422737776,0.05553091,124.01,123.99,8.1191957]
["bitfinex-derivatives","SOLF0:USTF0",1743422739284,0.05553091,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743422741582,14.74325527,124.05,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743422741583,4.1957,124.06,124.03,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743422742086,8.062,124.05,124.0,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743422742290,8.062,124.05,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743422742484,12.2572,124.06,124.0,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743422742880,4.1957,124.06,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743422743183,4.25161395,124.06,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743422743785,2.17951395,124.06,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743422743986,2.17951395,124.06,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743422744579,10.24071395,124.06,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743422747089,0.05591395,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743422747880,0.05591395,124.06,124.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743422748291,8.11761395,124.06,124.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743422748998,8.0621,124.05,124.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743422749889,8.11731395,124.06,124.03,38.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743422750087,8.11731395,124.06,124.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743422750586,8.11731395,124.06,124.03,38.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743422751889,8.0619,124.05,124.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743422752099,0.05591395,124.06,124.02,0.05968892]
["bitfinex-derivatives","SOLF0:USTF0",1743422752285,2.12431395,124.06,124.02,0.05968892]
["bitfinex-derivatives","SOLF0:USTF0",1743422752488,2.12431395,124.06,124.02,8.12318892]
["bitfinex-derivatives","SOLF0:USTF0",1743422752986,8.0622,124.05,124.03,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1743422753488,8.0628,124.04,124.02,8.12318892]
["bitfinex-derivatives","SOLF0:USTF0",1743422754894,8.0628,124.04,124.02,0.05968892]
["bitfinex-derivatives","SOLF0:USTF0",1743422755491,8.0628,124.04,124.02,8.12348892]
["bitfinex-derivatives","SOLF0:USTF0",1743422756295,8.0628,124.04,124.02,0.05968892]
["bitfinex-derivatives","SOLF0:USTF0",1743422759101,8.0628,124.04,124.02,8.12318892]
["bitfinex-derivatives","SOLF0:USTF0",1743422760697,8.0622,124.05,124.02,8.12318892]
["bitfinex-derivatives","SOLF0:USTF0",1743422760897,11.55698963,124.06,124.02,8.12318892]
["bitfinex-derivatives","SOLF0:USTF0",1743422761398,8.0624,124.05,124.02,8.12318892]
["bitfinex-derivatives","SOLF0:USTF0",1743422761597,8.0624,124.05,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743422761797,19.61838963,124.06,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743422762000,10.18571395,124.06,124.02,9.4923646]
["bitfinex-derivatives","SOLF0:USTF0",1743422762198,0.05591395,124.06,124.03,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422762900,0.05591395,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743422763105,0.05591395,124.06,124.03,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422763501,0.05591395,124.06,124.03,17.49547568]
["bitfinex-derivatives","SOLF0:USTF0",1743422764004,8.0622,124.05,124.03,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422764198,8.0622,124.05,124.02,17.5558646]
["bitfinex-derivatives","SOLF0:USTF0",1743422764798,9.43267568,124.04,124.02,0.05968892]
["bitfinex-derivatives","SOLF0:USTF0",1743422765398,8.0632,124.03,124.02,0.05968892]
["bitfinex-derivatives","SOLF0:USTF0",1743422765797,17.49587568,124.03,124.02,0.05968892]
["bitfinex-derivatives","SOLF0:USTF0",1743422766003,17.49587568,124.03,123.95,11.58177568]
["bitfinex-derivatives","SOLF0:USTF0",1743422766004,17.49267568,124.03,123.95,11.58177568]
["bitfinex-derivatives","SOLF0:USTF0",1743422766200,30.24,124.04,123.95,130.4288064]
["bitfinex-derivatives","SOLF0:USTF0",1743422766201,9.43267568,124.0,123.95,130.4288064]
["bitfinex-derivatives","SOLF0:USTF0",1743422766808,9.43267568,124.01,123.96,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422767008,9.43267568,124.03,123.99,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422767193,0.0539413,124.0,123.99,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422767599,0.0539413,124.0,123.99,17.49847568]
["bitfinex-derivatives","SOLF0:USTF0",1743422770499,11.59667568,124.05,124.01,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422771004,19.65887568,124.05,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743422771199,11.46927568,124.07,124.02,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422771408,9.43267568,124.07,124.02,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422771705,8.11691742,124.06,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422771905,17.5495931,124.06,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422772097,17.5495931,124.06,124.03,8.12202723]
["bitfinex-derivatives","SOLF0:USTF0",1743422772297,9.43267568,124.05,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422772499,9.43267568,124.05,124.03,8.12222723]
["bitfinex-derivatives","SOLF0:USTF0",1743422772900,9.4883931,124.06,124.03,8.12222723]
["bitfinex-derivatives","SOLF0:USTF0",1743422773102,8.0621,124.05,124.03,8.12222723]
["bitfinex-derivatives","SOLF0:USTF0",1743422773802,9.4883931,124.06,124.03,8.12222723]
["bitfinex-derivatives","SOLF0:USTF0",1743422773803,17.5498931,124.06,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743422774001,17.5498931,124.06,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422774407,17.5498931,124.06,124.03,8.12202723]
["bitfinex-derivatives","SOLF0:USTF0",1743422775208,8.062,124.05,124.03,8.12202723]
["bitfinex-derivatives","SOLF0:USTF0",1743422775411,9.4883931,124.06,124.03,8.12202723]
["bitfinex-derivatives","SOLF0:USTF0",1743422775711,8.0624,124.05,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422775907,9.4883931,124.06,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422777904,17.5497931,124.06,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743422778611,17.5497931,124.06,124.03,8.12192723]
["bitfinex-derivatives","SOLF0:USTF0",1743422780010,0.05571742,124.06,124.03,9.49180291]
["bitfinex-derivatives","SOLF0:USTF0",1743422780405,0.05571742,124.06,124.03,17.55470291]
["bitfinex-derivatives","SOLF0:USTF0",1743422780406,8.11731742,124.06,124.03,17.55470291]
["bitfinex-derivatives","SOLF0:USTF0",1743422782910,8.11731742,124.06,124.03,8.12202723]
["bitfinex-derivatives","SOLF0:USTF0",1743422783610,0.05571742,124.06,124.04,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743422783811,0.05571742,124.06,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422783812,0.05571742,124.06,124.03,9.49180291]
["bitfinex-derivatives","SOLF0:USTF0",1743422784117,0.05571742,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743422784820,0.05571742,124.06,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743422785012,8.11701742,124.06,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743422785213,0.05571742,124.06,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743422787016,8.11691742,124.06,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743422788524,0.05571742,124.06,124.03,9.49180291]
["bitfinex-derivatives","SOLF0:USTF0",1743422789224,8.11691742,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743422789617,0.05571742,124.06,124.03,9.49180291]
["bitfinex-derivatives","SOLF0:USTF0",1743422789921,0.05571742,124.06,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422790322,8.0622,124.05,124.03,8.12212723]
["bitfinex-derivatives","SOLF0:USTF0",1743422792123,0.05571742,124.06,124.03,9.49180291]
["bitfinex-derivatives","SOLF0:USTF0",1743422792627,0.05571742,124.06,124.04,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743422793228,0.05571742,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743422794124,0.05571742,124.06,124.05,17.49457568]
["bitfinex-derivatives","SOLF0:USTF0",1743422796230,0.05571742,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743422796423,0.05571742,124.06,124.04,47.71517568]
["bitfinex-derivatives","SOLF0:USTF0",1743422796623,0.05571742,124.06,124.04,39.65267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422797227,0.05571742,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743422799427,0.05571742,124.06,124.04,47.71487568]
["bitfinex-derivatives","SOLF0:USTF0",1743422799628,0.05571742,124.06,124.03,9.49180291]
["bitfinex-derivatives","SOLF0:USTF0",1743422799829,9.43267568,124.05,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422800028,0.05571742,124.06,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422800029,9.43267568,124.04,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422800229,8.0625,124.04,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422801728,17.49487568,124.05,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422801929,8.0622,124.05,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422802127,9.4883931,124.06,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422802831,17.5499931,124.06,124.03,8.12192723]
["bitfinex-derivatives","SOLF0:USTF0",1743422803028,9.4883931,124.06,124.03,8.12192723]
["bitfinex-derivatives","SOLF0:USTF0",1743422803429,8.0621,124.05,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422803630,9.4883931,124.06,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422803830,8.0623,124.05,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422804032,8.0623,124.05,124.03,8.12222723]
["bitfinex-derivatives","SOLF0:USTF0",1743422804236,8.0623,124.05,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422804933,9.4883931,124.06,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422804934,8.11721742,124.06,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422805127,8.11721742,124.06,124.03,9.49180291]
["bitfinex-derivatives","SOLF0:USTF0",1743422805739,0.05571742,124.06,124.04,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743422805927,0.05571742,124.06,124.03,9.49180291]
["bitfinex-derivatives","SOLF0:USTF0",1743422806434,0.05571742,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743422807338,0.05571742,124.06,124.05,17.49457568]
["bitfinex-derivatives","SOLF0:USTF0",1743422811334,0.05571742,124.06,124.04,17.49487568]
["bitfinex-derivatives","SOLF0:USTF0",1743422811738,0.05571742,124.06,124.03,30.27912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422812038,9.43267568,124.04,124.03,0.05912723]
["bitfinex-derivatives","SOLF0:USTF0",1743422812236,9.43267568,124.04,123.97,88.60703072]
["bitfinex-derivatives","SOLF0:USTF0",1743422812437,9.43267568,124.01,123.97,88.60703072]
["bitfinex-derivatives","SOLF0:USTF0",1743422812634,9.43267568,124.0,123.97,88.60703072]
["bitfinex-derivatives","SOLF0:USTF0",1743422812837,8.0664,123.98,123.97,88.60703072]
["bitfinex-derivatives","SOLF0:USTF0",1743422814541,8.0664,123.98,123.96,0.04445176]
["bitfinex-derivatives","SOLF0:USTF0",1743422814741,8.0671,123.97,123.96,0.04445176]
["bitfinex-derivatives","SOLF0:USTF0",1743422815641,9.48688555,123.99,123.96,0.04445176]
["bitfinex-derivatives","SOLF0:USTF0",1743422816045,17.55288555,123.99,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743422816245,17.55288555,123.99,123.96,0.04445176]
["bitfinex-derivatives","SOLF0:USTF0",1743422817342,17.55288555,123.99,123.96,8.11185176]
["bitfinex-derivatives","SOLF0:USTF0",1743422817747,8.12020987,123.99,123.96,8.11185176]
["bitfinex-derivatives","SOLF0:USTF0",1743422818142,8.0664,123.98,123.96,8.11185176]
["bitfinex-derivatives","SOLF0:USTF0",1743422818345,9.43267568,123.98,123.96,0.04445176]
["bitfinex-derivatives","SOLF0:USTF0",1743422818847,8.0671,123.97,123.96,0.04445176]
["bitfinex-derivatives","SOLF0:USTF0",1743422819844,9.48688555,123.99,123.96,0.04445176]
["bitfinex-derivatives","SOLF0:USTF0",1743422820144,9.48688555,123.99,123.96,8.11195176]
["bitfinex-derivatives","SOLF0:USTF0",1743422820342,17.55328555,123.99,123.96,8.11195176]
["bitfinex-derivatives","SOLF0:USTF0",1743422820545,9.48688555,123.99,123.96,0.04445176]
["bitfinex-derivatives","SOLF0:USTF0",1743422821044,8.0668,123.98,123.96,0.04445176]
["bitfinex-derivatives","SOLF0:USTF0",1743422822142,0.05420987,123.99,123.96,9.47712744]
["bitfinex-derivatives","SOLF0:USTF0",1743422822644,0.05420987,123.99,123.97,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743422823244,9.48688555,123.99,123.96,0.04445176]
["bitfinex-derivatives","SOLF0:USTF0",1743422824339,0.05420987,123.99,123.97,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743422824946,8.12010987,123.99,123.96,17.54442744]
["bitfinex-derivatives","SOLF0:USTF0",1743422825147,0.05420987,123.99,123.96,9.47712744]
["bitfinex-derivatives","SOLF0:USTF0",1743422825847,8.12030987,123.99,123.96,17.54452744]
["bitfinex-derivatives","SOLF0:USTF0",1743422826049,9.48688555,123.99,123.96,0.04445176]
["bitfinex-derivatives","SOLF0:USTF0",1743422826553,8.0668,123.98,123.96,0.04445176]
["bitfinex-derivatives","SOLF0:USTF0",1743422828350,17.55308555,123.99,123.96,8.11195176]
["bitfinex-derivatives","SOLF0:USTF0",1743422828550,0.05420987,123.99,123.96,8.11195176]
["bitfinex-derivatives","SOLF0:USTF0",1743422828746,8.0667,123.98,123.96,0.04445176]
["bitfinex-derivatives","SOLF0:USTF0",1743422830254,8.0667,123.98,123.96,8.11215176]
["bitfinex-derivatives","SOLF0:USTF0",1743422830550,8.0667,123.98,123.96,0.04445176]
["bitfinex-derivatives","SOLF0:USTF0",1743422830950,8.0667,123.98,123.96,8.11215176]
["bitfinex-derivatives","SOLF0:USTF0",1743422832349,8.0667,123.98,123.96,0.04445176]
["bitfinex-derivatives","SOLF0:USTF0",1743422833453,8.0671,123.97,123.96,0.04445176]
["bitfinex-derivatives","SOLF0:USTF0",1743422835850,8.0689,123.95,123.92,47.74257568]
["bitfinex-derivatives","SOLF0:USTF0",1743422836948,8.12380309,123.95,123.92,47.74257568]
["bitfinex-derivatives","SOLF0:USTF0",1743422837553,0.05490309,123.95,123.93,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422837852,0.05490309,123.95,123.94,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422838053,0.05490309,123.95,123.93,17.50197568]
["bitfinex-derivatives","SOLF0:USTF0",1743422838554,0.05490309,123.95,123.94,17.50167568]
["bitfinex-derivatives","SOLF0:USTF0",1743422840055,0.05490309,123.95,123.93,17.50227568]
["bitfinex-derivatives","SOLF0:USTF0",1743422841957,0.05490309,123.95,123.93,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743422844157,0.05490309,123.95,123.92,47.74277568]
["bitfinex-derivatives","SOLF0:USTF0",1743422844158,8.12330309,123.95,123.92,47.74277568]
["bitfinex-derivatives","SOLF0:USTF0",1743422844460,0.05490309,123.95,123.92,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422844762,0.05490309,123.95,123.93,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743422847460,0.05490309,123.95,123.93,17.50227568]
["bitfinex-derivatives","SOLF0:USTF0",1743422847658,0.05490309,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743422847861,0.05490309,123.95,123.94,17.50167568]
["bitfinex-derivatives","SOLF0:USTF0",1743422849661,8.0661,123.99,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743422849961,9.43267568,124.0,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743422850161,8.0663,123.99,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743422850765,9.43267568,124.0,123.96,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743422851067,0.051108,123.99,123.96,8.12230309]
["bitfinex-derivatives","SOLF0:USTF0",1743422851365,8.117108,123.99,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422851559,0.051108,123.99,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422852268,9.43267568,123.98,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422852767,9.43267568,123.97,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422853865,17.49977568,123.97,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422855267,8.0671,123.97,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422856467,15.71017568,123.98,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422856969,8.0671,123.97,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422857569,23.77687568,123.98,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422857867,15.71017568,123.98,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422858068,8.0671,123.97,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422860770,12.2498,123.98,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422861270,8.0671,123.97,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422861465,4.1831,123.98,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422863066,8.0671,123.97,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422863473,4.1831,123.98,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422863770,8.0667,123.98,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422864073,8.117408,123.99,123.96,9.48757877]
["bitfinex-derivatives","SOLF0:USTF0",1743422864467,8.117408,123.99,123.96,17.55467877]
["bitfinex-derivatives","SOLF0:USTF0",1743422864968,8.117408,123.99,123.96,9.48757877]
["bitfinex-derivatives","SOLF0:USTF0",1743422865569,8.117408,123.99,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422865767,0.051108,123.99,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743422866164,0.051108,123.99,123.96,9.48757877]
["bitfinex-derivatives","SOLF0:USTF0",1743422866165,0.051108,123.99,123.98,39.65267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422866368,0.051108,123.99,123.96,9.48757877]
["bitfinex-derivatives","SOLF0:USTF0",1743422866873,0.051108,123.99,123.97,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422867071,0.051108,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743422867871,0.051108,123.99,123.98,47.71907568]
["bitfinex-derivatives","SOLF0:USTF0",1743422873073,0.051108,123.99,123.98,39.65267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422873670,0.051108,123.99,123.98,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743422877883,0.051108,123.99,123.98,47.71907568]
["bitfinex-derivatives","SOLF0:USTF0",1743422878982,0.051108,123.99,123.98,39.65267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422879282,0.051108,123.99,123.96,39.70757877]
["bitfinex-derivatives","SOLF0:USTF0",1743422879581,8.117108,123.99,123.97,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743422879777,8.117108,123.99,123.96,39.70757877]
["bitfinex-derivatives","SOLF0:USTF0",1743422879977,8.0664,123.98,123.96,9.48757877]
["bitfinex-derivatives","SOLF0:USTF0",1743422880174,0.051108,123.99,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422880175,9.48378368,123.99,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422880580,8.0671,123.97,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422881980,0.051108,123.99,123.96,0.05490309]
["bitfinex-derivatives","SOLF0:USTF0",1743422882185,0.051108,123.99,123.97,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422882785,0.051108,123.99,123.97,17.49937568]
["bitfinex-derivatives","SOLF0:USTF0",1743422882989,0.051108,123.99,123.97,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422883881,0.051108,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743422884375,0.051108,123.99,123.98,17.49907568]
["bitfinex-derivatives","SOLF0:USTF0",1743422887486,9.43267568,124.03,124.01,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1743422887782,9.43267568,124.04,124.0,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422888085,23.93577568,124.05,124.02,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1743422888681,23.99223383,124.05,124.02,8.11707541]
["bitfinex-derivatives","SOLF0:USTF0",1743422888881,17.49537568,124.04,124.02,8.11707541]
["bitfinex-derivatives","SOLF0:USTF0",1743422889083,17.49537568,124.04,124.02,0.05367541]
["bitfinex-derivatives","SOLF0:USTF0",1743422889783,23.99223383,124.05,124.02,8.11717541]
["bitfinex-derivatives","SOLF0:USTF0",1743422891081,6.49745815,124.05,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743422891484,4.36635815,124.05,124.03,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743422891882,4.36635815,124.05,124.02,0.05367541]
["bitfinex-derivatives","SOLF0:USTF0",1743422892083,0.05645815,124.05,124.02,9.48635109]
["bitfinex-derivatives","SOLF0:USTF0",1743422892288,0.05645815,124.05,124.03,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422892690,0.05645815,124.05,124.04,17.49517568]
["bitfinex-derivatives","SOLF0:USTF0",1743422895180,44.53273934,124.13,124.07,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743422895384,4.1978,124.12,124.08,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422895586,13.63047568,124.12,124.08,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422895786,21.68807568,124.12,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743422896490,8.11560857,124.12,124.09,0.05145402]
["bitfinex-derivatives","SOLF0:USTF0",1743422896795,0.05800857,124.12,124.09,9.4841297]
["bitfinex-derivatives","SOLF0:USTF0",1743422897295,9.49068425,124.12,124.09,0.05145402]
["bitfinex-derivatives","SOLF0:USTF0",1743422897689,8.058,124.11,124.09,0.05145402]
["bitfinex-derivatives","SOLF0:USTF0",1743422898589,9.49068425,124.12,124.09,0.05145402]
["bitfinex-derivatives","SOLF0:USTF0",1743422900090,8.11560857,124.12,124.09,0.05145402]
["bitfinex-derivatives","SOLF0:USTF0",1743422900289,0.05800857,124.12,124.09,0.05145402]
["bitfinex-derivatives","SOLF0:USTF0",1743422901191,8.0583,124.11,124.09,0.05145402]
["bitfinex-derivatives","SOLF0:USTF0",1743422901393,0.05800857,124.12,124.09,0.05145402]
["bitfinex-derivatives","SOLF0:USTF0",1743422901795,9.49068425,124.12,124.09,0.05145402]
["bitfinex-derivatives","SOLF0:USTF0",1743422902996,8.0586,124.1,124.09,0.05145402]
["bitfinex-derivatives","SOLF0:USTF0",1743422903989,8.0583,124.11,124.09,0.05145402]
["bitfinex-derivatives","SOLF0:USTF0",1743422904600,8.11560857,124.12,124.09,0.05145402]
["bitfinex-derivatives","SOLF0:USTF0",1743422904897,0.05800857,124.12,124.09,17.5430297]
["bitfinex-derivatives","SOLF0:USTF0",1743422905199,0.05800857,124.12,124.09,9.4841297]
["bitfinex-derivatives","SOLF0:USTF0",1743422905499,0.05800857,124.12,124.11,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422905992,0.05800857,124.12,124.11,17.49067568]
["bitfinex-derivatives","SOLF0:USTF0",1743422911201,8.0551,124.16,124.13,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743422911401,8.0551,124.16,124.13,47.66867568]
["bitfinex-derivatives","SOLF0:USTF0",1743422912200,8.1144587,124.16,124.13,47.72245542]
["bitfinex-derivatives","SOLF0:USTF0",1743422912600,8.0557,124.15,124.13,30.23377974]
["bitfinex-derivatives","SOLF0:USTF0",1743422912799,8.0557,124.15,124.13,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1743422913198,8.056,124.14,124.13,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1743422913402,17.48867568,124.14,124.13,0.05377974]
["bitfinex-derivatives","SOLF0:USTF0",1743422914802,8.0582,124.11,124.08,17.49217568]
["bitfinex-derivatives","SOLF0:USTF0",1743422915002,8.0582,124.11,124.08,47.67217568]
["bitfinex-derivatives","SOLF0:USTF0",1743422915301,9.43267568,124.11,124.07,39.61267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422916001,8.1191865,124.1,124.08,0.05612397]
["bitfinex-derivatives","SOLF0:USTF0",1743422916199,0.0600865,124.1,124.08,0.05612397]
["bitfinex-derivatives","SOLF0:USTF0",1743422916805,0.0600865,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743422917403,0.0600865,124.1,124.09,47.67197568]
["bitfinex-derivatives","SOLF0:USTF0",1743422918203,0.0600865,124.1,124.09,109.67197568]
["bitfinex-derivatives","SOLF0:USTF0",1743422918910,0.0600865,124.1,124.08,0.05612397]
["bitfinex-derivatives","SOLF0:USTF0",1743422918911,0.0600865,124.1,124.08,17.54829965]
["bitfinex-derivatives","SOLF0:USTF0",1743422919102,0.0600865,124.1,124.08,0.05612397]
["bitfinex-derivatives","SOLF0:USTF0",1743422920111,8.0593,124.09,124.08,0.05612397]
["bitfinex-derivatives","SOLF0:USTF0",1743422928617,8.0609,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743422929718,8.12136497,124.07,124.05,8.12329113]
["bitfinex-derivatives","SOLF0:USTF0",1743422930715,8.0612,124.06,124.05,0.06179113]
["bitfinex-derivatives","SOLF0:USTF0",1743422933220,8.0612,124.06,124.01,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1743422933221,8.0635,124.03,124.01,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422934319,8.12516767,124.03,124.01,9.48145865]
["bitfinex-derivatives","SOLF0:USTF0",1743422934915,8.12516767,124.03,124.01,0.04878297]
["bitfinex-derivatives","SOLF0:USTF0",1743422935314,0.06166767,124.03,124.01,0.04878297]
["bitfinex-derivatives","SOLF0:USTF0",1743422935518,0.06166767,124.03,124.01,8.11318297]
["bitfinex-derivatives","SOLF0:USTF0",1743422935821,0.06166767,124.03,124.02,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422936018,0.06166767,124.03,124.02,17.49647568]
["bitfinex-derivatives","SOLF0:USTF0",1743422936324,0.06166767,124.03,124.02,109.67647568]
["bitfinex-derivatives","SOLF0:USTF0",1743422938329,39.61267568,124.09,124.05,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743422938627,8.0606,124.07,124.04,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422938824,8.0606,124.07,124.04,17.49477568]
["bitfinex-derivatives","SOLF0:USTF0",1743422939522,8.0613,124.06,124.04,17.54715294]
["bitfinex-derivatives","SOLF0:USTF0",1743422940231,8.11665219,124.07,124.05,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743422940724,0.05595219,124.07,124.04,9.48505294]
["bitfinex-derivatives","SOLF0:USTF0",1743422941025,8.0615,124.06,124.04,9.48505294]
["bitfinex-derivatives","SOLF0:USTF0",1743422941229,8.0615,124.06,124.04,0.05237726]
["bitfinex-derivatives","SOLF0:USTF0",1743422941629,0.05595219,124.07,124.04,0.05237726]
["bitfinex-derivatives","SOLF0:USTF0",1743422941826,9.48862787,124.07,124.04,0.05237726]
["bitfinex-derivatives","SOLF0:USTF0",1743422942026,9.43267568,124.06,124.04,0.05237726]
["bitfinex-derivatives","SOLF0:USTF0",1743422942222,8.0619,124.05,124.04,0.05237726]
["bitfinex-derivatives","SOLF0:USTF0",1743422942728,17.49457568,124.05,124.04,0.05237726]
["bitfinex-derivatives","SOLF0:USTF0",1743422956645,8.0619,124.05,124.04,0.05237726]
["bitfinex-derivatives","SOLF0:USTF0",1743422956846,8.0615,124.06,124.04,0.05237726]
["bitfinex-derivatives","SOLF0:USTF0",1743422957043,8.0615,124.06,124.04,9.48505294]
["bitfinex-derivatives","SOLF0:USTF0",1743422957244,8.0615,124.06,124.04,17.54725294]
["bitfinex-derivatives","SOLF0:USTF0",1743422957545,8.11685219,124.07,124.04,9.48505294]
["bitfinex-derivatives","SOLF0:USTF0",1743422957849,8.11685219,124.07,124.06,17.49387568]
["bitfinex-derivatives","SOLF0:USTF0",1743422957850,0.05595219,124.07,124.06,17.49387568]
["bitfinex-derivatives","SOLF0:USTF0",1743422958147,0.05595219,124.07,124.06,47.65387568]
["bitfinex-derivatives","SOLF0:USTF0",1743422964447,0.05595219,124.07,124.04,9.48505294]
["bitfinex-derivatives","SOLF0:USTF0",1743422964647,9.48862787,124.07,124.04,0.05237726]
["bitfinex-derivatives","SOLF0:USTF0",1743422964847,8.0614,124.06,124.04,8.11447726]
["bitfinex-derivatives","SOLF0:USTF0",1743422965041,9.48862787,124.07,124.04,0.05237726]
["bitfinex-derivatives","SOLF0:USTF0",1743422965548,8.0615,124.06,124.04,8.11457726]
["bitfinex-derivatives","SOLF0:USTF0",1743422966139,0.05595219,124.07,124.05,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422967045,0.05595219,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743422967950,0.05595219,124.07,124.05,17.49417568]
["bitfinex-derivatives","SOLF0:USTF0",1743422968152,0.05595219,124.07,124.05,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422969249,0.05595219,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743422970343,0.05595219,124.07,124.06,17.49387568]
["bitfinex-derivatives","SOLF0:USTF0",1743422970747,0.05595219,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743422971353,0.05595219,124.07,124.05,17.49427568]
["bitfinex-derivatives","SOLF0:USTF0",1743422971553,0.05595219,124.07,124.05,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422972255,0.05595219,124.07,124.06,17.49387568]
["bitfinex-derivatives","SOLF0:USTF0",1743422974359,9.43267568,124.13,124.06,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422974551,9.43267568,124.13,124.09,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422975053,11.49877568,124.15,124.1,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422975253,9.43267568,124.15,124.1,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422975453,0.05101211,124.14,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743422975756,8.057,124.13,124.11,0.06161422]
["bitfinex-derivatives","SOLF0:USTF0",1743422976955,9.48368779,124.14,124.11,0.06161422]
["bitfinex-derivatives","SOLF0:USTF0",1743422977657,8.0572,124.13,124.11,0.06161422]
["bitfinex-derivatives","SOLF0:USTF0",1743422978552,8.0573,124.12,124.11,0.06161422]
["bitfinex-derivatives","SOLF0:USTF0",1743422978753,17.48997568,124.12,124.11,0.06161422]
["bitfinex-derivatives","SOLF0:USTF0",1743422981856,17.48997568,124.12,123.99,96.67223072]
["bitfinex-derivatives","SOLF0:USTF0",1743422981857,16.116,124.11,123.99,96.67223072]
["bitfinex-derivatives","SOLF0:USTF0",1743422982056,16.116,124.11,123.99,98.0397064]
["bitfinex-derivatives","SOLF0:USTF0",1743422982057,9.43267568,124.04,123.99,98.0397064]
["bitfinex-derivatives","SOLF0:USTF0",1743422982256,9.43267568,124.04,123.99,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422982659,17.49557568,124.04,123.99,17.49827568]
["bitfinex-derivatives","SOLF0:USTF0",1743422982856,9.43267568,124.05,124.0,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422983055,0.05249853,124.03,124.01,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422984458,8.11569853,124.03,124.01,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422985561,8.0638,124.02,124.0,71.48602437]
["bitfinex-derivatives","SOLF0:USTF0",1743422986160,0.05249853,124.03,124.0,71.48602437]
["bitfinex-derivatives","SOLF0:USTF0",1743422986360,8.11599853,124.03,124.0,71.48602437]
["bitfinex-derivatives","SOLF0:USTF0",1743422986557,0.05249853,124.03,124.0,71.48602437]
["bitfinex-derivatives","SOLF0:USTF0",1743422986761,0.05249853,124.03,124.01,9.43267568]
["bitfinex-derivatives","SOLF0:USTF0",1743422987962,8.0642,124.02,124.0,71.48602437]
["bitfinex-derivatives","SOLF0:USTF0",1743422988363,0.05249853,124.03,124.0,0.05334869]
["bitfinex-derivatives","SOLF0:USTF0",1743422989163,8.0645,124.01,124.0,0.05334869]
["bitfinex-derivatives","SOLF0:USTF0",1743422990963,0.05249853,124.03,124.0,9.48602437]
["bitfinex-derivatives","SOLF0:USTF0",1743422991465,8.0645,124.01,124.0,9.48602437]
["bitfinex-derivatives","SOLF0:USTF0",1743422991663,8.0645,124.01,124.0,0.05334869]
["bitfinex-derivatives","SOLF0:USTF0",1743422993463,46.2645,124.01,123.93,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1743422993668,14.74320446,123.99,123.93,34.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743422994057,8.069,123.95,123.93,34.4294]
["bitfinex-derivatives","SOLF0:USTF0",1743422994264,14.74320446,123.99,123.91,38.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743422994660,8.0684,123.95,123.94,0.05143992]
["bitfinex-derivatives","SOLF0:USTF0",1743422995361,8.11951308,123.96,123.94,0.05143992]
["bitfinex-derivatives","SOLF0:USTF0",1743422995961,0.05141308,123.96,123.94,0.05143992]
["bitfinex-derivatives","SOLF0:USTF0",1743422997171,8.11921308,123.96,123.94,0.05143992]
["bitfinex-derivatives","SOLF0:USTF0",1743422997371,0.05141308,123.96,123.94,0.05143992]
["bitfinex-derivatives","SOLF0:USTF0",1743422998171,8.0684,123.95,123.94,0.05143992]
["bitfinex-derivatives","SOLF0:USTF0",1743423000165,14.74320446,123.95,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423000370,14.74320446,123.93,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423000874,22.81320446,123.93,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423001469,22.87473291,123.93,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423001674,22.87473291,123.93,123.9,258.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743423002172,22.87473291,123.93,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423002474,8.0704,123.92,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423002773,14.80473291,123.93,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423002967,22.87473291,123.93,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423003162,22.87473291,123.93,123.9,258.0715]
["bitfinex-derivatives","SOLF0:USTF0",1743423003366,22.87473291,123.93,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423004174,0.06152845,123.93,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423004472,0.06152845,123.93,123.9,294.90320446]
["bitfinex-derivatives","SOLF0:USTF0",1743423005175,0.06152845,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743423005372,0.06152845,123.93,123.92,22.81350446]
["bitfinex-derivatives","SOLF0:USTF0",1743423005572,10.1803,123.98,123.94,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743423005772,2.1137,123.98,123.94,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743423006472,8.0674,123.97,123.94,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743423006672,8.12405521,123.97,123.95,0.06147718]
["bitfinex-derivatives","SOLF0:USTF0",1743423007477,0.05665521,123.97,123.95,8.12977718]
["bitfinex-derivatives","SOLF0:USTF0",1743423007673,0.05665521,123.97,123.95,0.06147718]
["bitfinex-derivatives","SOLF0:USTF0",1743423008571,0.05665521,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743423010576,0.05665521,123.97,123.95,8.12947718]
["bitfinex-derivatives","SOLF0:USTF0",1743423011479,0.05665521,123.97,123.95,0.06147718]
["bitfinex-derivatives","SOLF0:USTF0",1743423012079,0.05665521,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743423013077,0.05665521,123.97,123.96,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743423013874,0.05665521,123.97,123.96,38.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743423017378,16.74730446,124.03,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743423017578,2.0041,124.03,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743423017777,17.49990648,124.03,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743423018279,9.43640648,124.03,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743423018579,9.49035443,124.03,124.0,8.11706132]
["bitfinex-derivatives","SOLF0:USTF0",1743423018971,17.55385443,124.03,124.0,8.11706132]
["bitfinex-derivatives","SOLF0:USTF0",1743423019177,0.05394795,124.03,124.0,9.4883678]
["bitfinex-derivatives","SOLF0:USTF0",1743423019777,0.05394795,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743423021282,0.05394795,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743423021583,0.05394795,124.03,124.0,62.05196132]
["bitfinex-derivatives","SOLF0:USTF0",1743423021779,0.05394795,124.03,124.0,0.05196132]
["bitfinex-derivatives","SOLF0:USTF0",1743423022684,8.0645,124.01,124.0,0.05196132]
["bitfinex-derivatives","SOLF0:USTF0",1743423025988,29.09510674,124.02,124.0,0.05196132]
["bitfinex-derivatives","SOLF0:USTF0",1743423026188,0.05394795,124.03,124.0,0.05196132]
["bitfinex-derivatives","SOLF0:USTF0",1743423026589,0.05394795,124.03,124.01,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1743423027685,0.05394795,124.03,124.0,0.05196132]
["bitfinex-derivatives","SOLF0:USTF0",1743423028186,8.0645,124.01,124.0,0.05196132]
["bitfinex-derivatives","SOLF0:USTF0",1743423029187,22.80490674,124.02,124.0,0.05196132]
["bitfinex-derivatives","SOLF0:USTF0",1743423029486,14.74070674,124.02,124.0,0.05196132]
["bitfinex-derivatives","SOLF0:USTF0",1743423029679,8.0645,124.01,124.0,0.05196132]
["bitfinex-derivatives","SOLF0:USTF0",1743423039790,44.88070674,124.02,123.95,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743423039993,9.44297428,123.99,123.95,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743423040398,8.0665,123.98,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743423040588,9.44297428,123.99,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743423040893,8.0667,123.98,123.96,8.12635709]
["bitfinex-derivatives","SOLF0:USTF0",1743423041088,8.0667,123.98,123.96,0.05905709]
["bitfinex-derivatives","SOLF0:USTF0",1743423042187,8.0671,123.97,123.96,0.05905709]
["bitfinex-derivatives","SOLF0:USTF0",1743423043484,17.51007428,123.97,123.96,0.05905709]
["bitfinex-derivatives","SOLF0:USTF0",1743423045891,8.0671,123.97,123.96,0.05905709]
["bitfinex-derivatives","SOLF0:USTF0",1743423046092,9.44297428,123.98,123.96,0.05905709]
["bitfinex-derivatives","SOLF0:USTF0",1743423046597,8.0671,123.97,123.96,0.05905709]
["bitfinex-derivatives","SOLF0:USTF0",1743423048598,17.51007428,123.97,123.96,0.05905709]
["bitfinex-derivatives","SOLF0:USTF0",1743423050297,17.51007428,123.97,123.96,5.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423050499,8.0698,123.93,123.9,282.3204]
["bitfinex-derivatives","SOLF0:USTF0",1743423050697,17.51277428,123.93,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423050893,9.44297428,123.93,123.9,258.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743423051098,9.44297428,123.93,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423051702,9.49392759,123.93,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423051905,17.56392759,123.93,123.9,258.0711]
["bitfinex-derivatives","SOLF0:USTF0",1743423052908,17.56392759,123.93,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743423055706,8.12095331,123.93,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743423056206,0.05095331,123.93,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423056609,8.0703,123.92,123.9,258.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743423056803,0.05095331,123.93,123.9,258.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743423057107,8.12095331,123.93,123.9,258.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743423057608,8.12095331,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743423058108,8.0706,123.92,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423058307,8.0706,123.92,123.9,258.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743423058610,9.44297428,123.91,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423059006,17.51397428,123.91,123.9,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423060006,17.51397428,123.91,123.9,237.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743423060211,17.51397428,123.91,123.9,68.4862633]
["bitfinex-derivatives","SOLF0:USTF0",1743423060414,17.51397428,123.91,123.9,40.7713633]
["bitfinex-derivatives","SOLF0:USTF0",1743423060809,0.05095331,123.93,123.9,40.7713633]
["bitfinex-derivatives","SOLF0:USTF0",1743423061112,0.05095331,123.93,123.9,58.28563758]
["bitfinex-derivatives","SOLF0:USTF0",1743423061309,8.12095331,123.93,123.9,58.28563758]
["bitfinex-derivatives","SOLF0:USTF0",1743423061508,0.05095331,123.93,123.9,58.28563758]
["bitfinex-derivatives","SOLF0:USTF0",1743423061903,0.05095331,123.93,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743423062314,0.05095331,123.93,123.9,58.28563758]
["bitfinex-derivatives","SOLF0:USTF0",1743423062613,0.05095331,123.93,123.9,50.21433758]
["bitfinex-derivatives","SOLF0:USTF0",1743423063214,0.05095331,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743423064117,0.05095331,123.93,123.9,48.8429633]
["bitfinex-derivatives","SOLF0:USTF0",1743423064319,0.05095331,123.93,123.9,40.7713633]
["bitfinex-derivatives","SOLF0:USTF0",1743423064715,0.05095331,123.93,123.9,48.8429633]
["bitfinex-derivatives","SOLF0:USTF0",1743423065110,8.0706,123.92,123.9,48.8429633]
["bitfinex-derivatives","SOLF0:USTF0",1743423067120,8.12105331,123.93,123.91,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743423067415,0.05095331,123.93,123.9,40.7713633]
["bitfinex-derivatives","SOLF0:USTF0",1743423067916,0.05095331,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743423069918,0.05095331,123.93,123.9,40.7713633]
["bitfinex-derivatives","SOLF0:USTF0",1743423071019,8.12095331,123.93,123.91,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743423071220,0.05095331,123.93,123.9,40.7713633]
["bitfinex-derivatives","SOLF0:USTF0",1743423072117,0.05095331,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743423072615,8.0681,123.96,123.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743423072819,44.90533788,123.98,123.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743423073320,14.76533788,123.96,123.91,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743423073718,0.05581805,123.95,123.92,0.05370424]
["bitfinex-derivatives","SOLF0:USTF0",1743423073917,8.069,123.94,123.92,0.05370424]
["bitfinex-derivatives","SOLF0:USTF0",1743423074416,0.05581805,123.95,123.92,0.05370424]
["bitfinex-derivatives","SOLF0:USTF0",1743423076024,0.05581805,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743423079022,0.05581805,123.95,123.93,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743423079427,0.05581805,123.95,123.92,0.05370424]
["bitfinex-derivatives","SOLF0:USTF0",1743423079627,8.069,123.94,123.92,0.05370424]
["bitfinex-derivatives","SOLF0:USTF0",1743423079828,0.05581805,123.95,123.92,0.05370424]
["bitfinex-derivatives","SOLF0:USTF0",1743423080726,8.0697,123.93,123.92,0.05370424]
["bitfinex-derivatives","SOLF0:USTF0",1743423085633,8.0694,123.94,123.92,0.05370424]
["bitfinex-derivatives","SOLF0:USTF0",1743423085833,14.82115593,123.95,123.92,0.05370424]
["bitfinex-derivatives","SOLF0:USTF0",1743423085834,0.05581805,123.95,123.92,0.05370424]
["bitfinex-derivatives","SOLF0:USTF0",1743423086231,0.05581805,123.95,123.92,30.17370424]
["bitfinex-derivatives","SOLF0:USTF0",1743423086828,0.05581805,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743423087133,0.05581805,123.95,123.92,30.17370424]
["bitfinex-derivatives","SOLF0:USTF0",1743423087332,8.12441805,123.95,123.92,30.17370424]
["bitfinex-derivatives","SOLF0:USTF0",1743423087934,8.069,123.94,123.92,30.17370424]
["bitfinex-derivatives","SOLF0:USTF0",1743423088935,8.069,123.94,123.92,38.24360424]
["bitfinex-derivatives","SOLF0:USTF0",1743423089134,8.069,123.94,123.92,30.17370424]
["bitfinex-derivatives","SOLF0:USTF0",1743423089634,8.12451805,123.95,123.92,38.24340424]
["bitfinex-derivatives","SOLF0:USTF0",1743423089937,0.05581805,123.95,123.92,38.24340424]
["bitfinex-derivatives","SOLF0:USTF0",1743423090433,0.05581805,123.95,123.92,44.93904212]
["bitfinex-derivatives","SOLF0:USTF0",1743423090633,290.38,124.02,123.94,14.76533788]
["bitfinex-derivatives","SOLF0:USTF0",1743423090833,8.0648,124.01,123.98,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1743423091029,59.29807722,124.03,123.95,32.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743423091433,8.0643,124.02,123.98,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743423091735,0.05837464,124.01,123.99,0.05211425]
["bitfinex-derivatives","SOLF0:USTF0",1743423091929,0.05837464,124.01,123.99,8.11781425]
["bitfinex-derivatives","SOLF0:USTF0",1743423092735,8.12297464,124.01,123.99,0.05211425]
["bitfinex-derivatives","SOLF0:USTF0",1743423094129,8.0651,124.0,123.99,0.05211425]
["bitfinex-derivatives","SOLF0:USTF0",1743423094327,0.05837464,124.01,123.99,0.05211425]
["bitfinex-derivatives","SOLF0:USTF0",1743423094734,8.12317464,124.01,123.99,8.11781425]
["bitfinex-derivatives","SOLF0:USTF0",1743423095640,8.12317464,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743423095641,0.05837464,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743423097039,0.05837464,124.01,123.99,8.11751425]
["bitfinex-derivatives","SOLF0:USTF0",1743423098335,0.05837464,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743423102249,0.05837464,124.01,123.99,8.11751425]
["bitfinex-derivatives","SOLF0:USTF0",1743423102743,0.05837464,124.01,123.99,0.05211425]
["bitfinex-derivatives","SOLF0:USTF0",1743423103351,8.12327464,124.01,123.99,0.05211425]
["bitfinex-derivatives","SOLF0:USTF0",1743423103750,0.05837464,124.01,123.99,0.05211425]
["bitfinex-derivatives","SOLF0:USTF0",1743423104050,8.12317464,124.01,123.99,0.05211425]
["bitfinex-derivatives","SOLF0:USTF0",1743423105446,8.0651,124.0,123.99,0.05211425]
["bitfinex-derivatives","SOLF0:USTF0",1743423107745,17.50564463,124.0,123.99,0.05211425]
["bitfinex-derivatives","SOLF0:USTF0",1743423109750,8.0651,124.0,123.99,0.05211425]
["bitfinex-derivatives","SOLF0:USTF0",1743423110851,22.81607869,124.0,123.99,1.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423113257,8.0695,123.94,123.91,12.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743423113457,8.0695,123.94,123.92,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743423114156,8.0686,123.95,123.92,38.1698]
["bitfinex-derivatives","SOLF0:USTF0",1743423114552,8.1297319,123.95,123.92,38.22702623]
["bitfinex-derivatives","SOLF0:USTF0",1743423115054,8.0694,123.94,123.92,30.15722623]
["bitfinex-derivatives","SOLF0:USTF0",1743423115958,8.0694,123.94,123.92,38.22732623]
["bitfinex-derivatives","SOLF0:USTF0",1743423116458,8.0694,123.94,123.92,30.15722623]
["bitfinex-derivatives","SOLF0:USTF0",1743423116757,8.0697,123.93,123.92,0.05722623]
["bitfinex-derivatives","SOLF0:USTF0",1743423116956,8.0697,123.93,123.92,30.15722623]
["bitfinex-derivatives","SOLF0:USTF0",1743423117555,8.0693,123.94,123.92,38.22752623]
["bitfinex-derivatives","SOLF0:USTF0",1743423117858,0.0611319,123.95,123.92,30.15722623]
["bitfinex-derivatives","SOLF0:USTF0",1743423118157,0.0611319,123.95,123.92,44.90820492]
["bitfinex-derivatives","SOLF0:USTF0",1743423118649,0.0611319,123.95,123.93,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1743423118849,0.0611319,123.95,123.92,0.05722623]
["bitfinex-derivatives","SOLF0:USTF0",1743423120061,8.0697,123.93,123.92,0.05722623]
["bitfinex-derivatives","SOLF0:USTF0",1743423121156,8.0694,123.94,123.92,0.05722623]
["bitfinex-derivatives","SOLF0:USTF0",1743423121357,0.0611319,123.95,123.92,30.15722623]
["bitfinex-derivatives","SOLF0:USTF0",1743423121552,14.75097869,124.0,123.92,30.15722623]
["bitfinex-derivatives","SOLF0:USTF0",1743423121747,8.0665,123.98,123.93,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1743423122151,14.75097869,124.0,123.93,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1743423122352,8.0674,123.97,123.94,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743423122751,8.12295229,123.97,123.94,8.12645482]
["bitfinex-derivatives","SOLF0:USTF0",1743423123259,0.05555229,123.97,123.95,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743423123861,14.75097869,124.04,123.95,44.85097869]
["bitfinex-derivatives","SOLF0:USTF0",1743423124063,44.85097869,124.04,123.97,14.75097869]
["bitfinex-derivatives","SOLF0:USTF0",1743423124260,8.064,124.02,123.98,32.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743423124460,8.064,124.02,123.98,94.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743423124964,0.05258093,124.01,123.99,8.12358157]
["bitfinex-derivatives","SOLF0:USTF0",1743423125157,0.05258093,124.01,123.99,0.05828157]
["bitfinex-derivatives","SOLF0:USTF0",1743423125761,0.05258093,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743423129764,0.05258093,124.01,123.99,8.12368157]
["bitfinex-derivatives","SOLF0:USTF0",1743423129953,0.05258093,124.01,123.99,0.05828157]
["bitfinex-derivatives","SOLF0:USTF0",1743423131859,0.05258093,124.01,124.0,8.0651]
["bitfinex-derivatives","SOLF0:USTF0",1743423133667,30.1,124.07,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743423133864,14.75097869,124.1,124.01,44.85097869]
["bitfinex-derivatives","SOLF0:USTF0",1743423134165,8.0602,124.08,124.04,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743423134360,8.0602,124.08,124.02,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1743423134765,0.05633178,124.06,124.04,0.05297621]
["bitfinex-derivatives","SOLF0:USTF0",1743423135366,8.11803178,124.06,124.04,0.05297621]
["bitfinex-derivatives","SOLF0:USTF0",1743423138269,0.05633178,124.06,124.04,0.05297621]
["bitfinex-derivatives","SOLF0:USTF0",1743423139270,8.11763178,124.06,124.04,0.05297621]
["bitfinex-derivatives","SOLF0:USTF0",1743423141063,8.0619,124.05,124.04,0.05297621]
["bitfinex-derivatives","SOLF0:USTF0",1743423144273,8.11793178,124.06,124.04,0.05297621]
["bitfinex-derivatives","SOLF0:USTF0",1743423145574,8.0619,124.05,124.04,0.05297621]
["bitfinex-derivatives","SOLF0:USTF0",1743423149866,0.05633178,124.06,124.04,0.05297621]
["bitfinex-derivatives","SOLF0:USTF0",1743423150577,8.11783178,124.06,124.04,0.05297621]
["bitfinex-derivatives","SOLF0:USTF0",1743423150970,8.11783178,124.06,124.04,8.11537621]
["bitfinex-derivatives","SOLF0:USTF0",1743423152675,0.05633178,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743423158174,0.05633178,124.06,124.04,19.6436131]
["bitfinex-derivatives","SOLF0:USTF0",1743423158370,0.05633178,124.06,124.04,10.21607621]
["bitfinex-derivatives","SOLF0:USTF0",1743423159080,0.05633178,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743423161780,0.05633178,124.06,124.05,17.48943689]
["bitfinex-derivatives","SOLF0:USTF0",1743423161981,8.0597,124.09,124.06,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743423163080,0.06126492,124.09,124.05,9.42753689]
["bitfinex-derivatives","SOLF0:USTF0",1743423163272,0.06126492,124.09,124.06,39.48753689]
["bitfinex-derivatives","SOLF0:USTF0",1743423163983,0.06126492,124.09,124.07,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743423164378,0.06126492,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743423164577,0.06126492,124.09,124.07,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1743423164778,0.06126492,124.09,124.08,9.42753689]
["bitfinex-derivatives","SOLF0:USTF0",1743423165880,0.06126492,124.09,124.08,17.48743689]
["bitfinex-derivatives","SOLF0:USTF0",1743423166083,0.06126492,124.09,124.07,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1743423166282,8.12076492,124.09,124.07,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1743423166484,9.48880181,124.09,124.07,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1743423167185,9.42753689,124.08,124.07,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1743423167378,17.48743689,124.08,124.07,0.05667627]
["bitfinex-derivatives","SOLF0:USTF0",1743423168481,39.48753689,124.08,124.01,9.42753689]
["bitfinex-derivatives","SOLF0:USTF0",1743423168787,39.48753689,124.08,123.99,39.48753689]
["bitfinex-derivatives","SOLF0:USTF0",1743423168788,9.42753689,124.04,123.99,39.48753689]
["bitfinex-derivatives","SOLF0:USTF0",1743423169184,8.0637,124.03,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743423169382,9.42753689,124.04,123.99,39.48753689]
["bitfinex-derivatives","SOLF0:USTF0",1743423169582,9.42753689,124.03,123.99,39.48753689]
["bitfinex-derivatives","SOLF0:USTF0",1743423169783,8.0639,124.02,124.0,0.05997854]
["bitfinex-derivatives","SOLF0:USTF0",1743423171386,8.0639,124.02,124.0,62.05997854]
["bitfinex-derivatives","SOLF0:USTF0",1743423171589,8.0645,124.01,124.0,0.05997854]
["bitfinex-derivatives","SOLF0:USTF0",1743423182794,8.0642,124.02,124.0,0.05997854]
["bitfinex-derivatives","SOLF0:USTF0",1743423183196,0.05386974,124.03,124.0,0.05997854]
["bitfinex-derivatives","SOLF0:USTF0",1743423183396,14.79964146,124.03,124.0,0.05997854]
["bitfinex-derivatives","SOLF0:USTF0",1743423183695,8.0645,124.01,124.0,0.05997854]
["bitfinex-derivatives","SOLF0:USTF0",1743423188108,8.0642,124.02,124.0,0.05997854]
["bitfinex-derivatives","SOLF0:USTF0",1743423188907,8.0645,124.01,124.0,0.05997854]
["bitfinex-derivatives","SOLF0:USTF0",1743423191212,8.0643,124.02,124.0,0.05997854]
["bitfinex-derivatives","SOLF0:USTF0",1743423192813,22.86304146,124.03,124.0,8.12507854]
["bitfinex-derivatives","SOLF0:USTF0",1743423193814,9.43733159,124.02,124.0,8.12507854]
["bitfinex-derivatives","SOLF0:USTF0",1743423196710,9.43733159,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743423196915,0.05386974,124.03,124.01,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423197111,0.05386974,124.03,124.02,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423197316,17.49753159,124.08,124.02,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423197516,9.43733159,124.08,124.03,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423197712,9.43733159,124.08,124.04,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423198017,9.43733159,124.08,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743423198517,0.05937514,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743423199409,0.05937514,124.08,124.06,8.11176021]
["bitfinex-derivatives","SOLF0:USTF0",1743423200117,0.05937514,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743423200822,0.05937514,124.08,124.06,8.11166021]
["bitfinex-derivatives","SOLF0:USTF0",1743423201315,0.05937514,124.08,124.06,0.05086021]
["bitfinex-derivatives","SOLF0:USTF0",1743423203322,8.11927514,124.08,124.06,0.05086021]
["bitfinex-derivatives","SOLF0:USTF0",1743423204725,8.0606,124.07,124.06,0.05086021]
["bitfinex-derivatives","SOLF0:USTF0",1743423204924,8.0606,124.07,124.01,13.51433159]
["bitfinex-derivatives","SOLF0:USTF0",1743423204925,9.43733159,124.07,124.01,13.51433159]
["bitfinex-derivatives","SOLF0:USTF0",1743423205224,9.43733159,124.05,124.01,13.51433159]
["bitfinex-derivatives","SOLF0:USTF0",1743423205620,8.0628,124.04,124.01,21.57833159]
["bitfinex-derivatives","SOLF0:USTF0",1743423206016,0.05147162,124.04,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743423206822,8.11407162,124.04,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743423207427,8.11407162,124.04,124.01,21.63835678]
["bitfinex-derivatives","SOLF0:USTF0",1743423209428,0.05147162,124.04,124.01,13.57425678]
["bitfinex-derivatives","SOLF0:USTF0",1743423209930,8.0634,124.03,124.01,13.57425678]
["bitfinex-derivatives","SOLF0:USTF0",1743423210124,8.0634,124.03,124.01,4.13692519]
["bitfinex-derivatives","SOLF0:USTF0",1743423210520,8.0634,124.03,124.01,12.20132519]
["bitfinex-derivatives","SOLF0:USTF0",1743423214131,8.11417162,124.04,124.01,12.20132519]
["bitfinex-derivatives","SOLF0:USTF0",1743423214632,8.0635,124.03,124.01,8.12432519]
["bitfinex-derivatives","SOLF0:USTF0",1743423215528,8.0635,124.03,124.01,0.05992519]
["bitfinex-derivatives","SOLF0:USTF0",1743423215931,8.0635,124.03,124.01,8.12422519]
["bitfinex-derivatives","SOLF0:USTF0",1743423222433,8.11437162,124.04,124.01,8.12422519]
["bitfinex-derivatives","SOLF0:USTF0",1743423224135,9.43733159,124.02,124.01,0.05992519]
["bitfinex-derivatives","SOLF0:USTF0",1743423224740,17.50113159,124.02,124.01,0.05992519]
["bitfinex-derivatives","SOLF0:USTF0",1743423226240,8.0638,124.02,124.01,0.05992519]
["bitfinex-derivatives","SOLF0:USTF0",1743423226440,17.50113159,124.02,124.01,0.05992519]
["bitfinex-derivatives","SOLF0:USTF0",1743423228039,8.0667,123.98,123.96,17.50473159]
["bitfinex-derivatives","SOLF0:USTF0",1743423228237,9.43733159,124.0,123.96,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423228440,9.43733159,123.99,123.95,81.60583159]
["bitfinex-derivatives","SOLF0:USTF0",1743423228841,8.0668,123.98,123.95,81.60583159]
["bitfinex-derivatives","SOLF0:USTF0",1743423229043,8.12387012,123.98,123.96,0.05076717]
["bitfinex-derivatives","SOLF0:USTF0",1743423229846,8.12387012,123.98,123.96,8.11846717]
["bitfinex-derivatives","SOLF0:USTF0",1743423230145,0.05707012,123.98,123.96,8.11846717]
["bitfinex-derivatives","SOLF0:USTF0",1743423233342,8.12357012,123.98,123.96,8.11846717]
["bitfinex-derivatives","SOLF0:USTF0",1743423233637,0.05707012,123.98,123.96,8.11846717]
["bitfinex-derivatives","SOLF0:USTF0",1743423233841,0.05707012,123.98,123.96,0.05076717]
["bitfinex-derivatives","SOLF0:USTF0",1743423234044,9.43733159,123.97,123.96,0.05076717]
["bitfinex-derivatives","SOLF0:USTF0",1743423234449,17.50443159,123.97,123.96,0.05076717]
["bitfinex-derivatives","SOLF0:USTF0",1743423234746,39.47733159,123.97,123.9,50.20869489]
["bitfinex-derivatives","SOLF0:USTF0",1743423234948,9.43733159,123.95,123.9,50.20869489]
["bitfinex-derivatives","SOLF0:USTF0",1743423235246,9.43733159,123.94,123.9,40.7713633]
["bitfinex-derivatives","SOLF0:USTF0",1743423236048,0.05732507,123.93,123.91,0.05562686]
["bitfinex-derivatives","SOLF0:USTF0",1743423237149,0.05732507,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743423237448,0.05732507,123.93,123.91,0.05562686]
["bitfinex-derivatives","SOLF0:USTF0",1743423237949,8.12752507,123.93,123.91,0.05562686]
["bitfinex-derivatives","SOLF0:USTF0",1743423238247,17.56485666,123.93,123.91,0.05562686]
["bitfinex-derivatives","SOLF0:USTF0",1743423238449,8.0703,123.92,123.91,0.05562686]
["bitfinex-derivatives","SOLF0:USTF0",1743423239546,17.50763159,123.92,123.91,0.05562686]
["bitfinex-derivatives","SOLF0:USTF0",1743423247956,8.0703,123.92,123.91,0.05562686]
["bitfinex-derivatives","SOLF0:USTF0",1743423249856,17.50763159,123.92,123.91,0.05562686]
["bitfinex-derivatives","SOLF0:USTF0",1743423250553,8.0703,123.92,123.91,0.05562686]
["bitfinex-derivatives","SOLF0:USTF0",1743423251458,17.50763159,123.92,123.91,0.05562686]
["bitfinex-derivatives","SOLF0:USTF0",1743423252866,17.50763159,123.92,123.91,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423253457,8.071,123.91,123.9,28.66389016]
["bitfinex-derivatives","SOLF0:USTF0",1743423253759,17.50833159,123.91,123.9,28.66389016]
["bitfinex-derivatives","SOLF0:USTF0",1743423254560,17.50833159,123.91,123.9,16.47409016]
["bitfinex-derivatives","SOLF0:USTF0",1743423256962,8.0716,123.9,123.89,0.0519001]
["bitfinex-derivatives","SOLF0:USTF0",1743423257158,39.47733159,123.9,123.81,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423257361,9.43733159,123.85,123.81,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423257557,39.47733159,123.87,123.82,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423257760,39.47733159,123.87,123.83,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423257961,39.47733159,123.87,123.82,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423258263,8.075,123.85,123.83,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423258460,8.075,123.85,123.82,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423258663,8.075,123.85,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743423259363,9.49170333,123.86,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743423259364,17.56630333,123.86,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743423259565,9.49170333,123.86,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743423259764,8.075,123.85,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743423260159,8.075,123.85,123.83,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1743423261158,8.0756,123.84,123.82,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743423261356,9.49170333,123.86,123.82,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423261555,8.12887174,123.86,123.83,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743423261958,0.05437174,123.86,123.83,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743423262156,0.05437174,123.86,123.82,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423263265,8.12907174,123.86,123.83,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743423263462,8.12907174,123.86,123.82,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423263660,0.05437174,123.86,123.83,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423263969,0.05437174,123.86,123.84,8.0751]
["bitfinex-derivatives","SOLF0:USTF0",1743423264664,8.12897174,123.86,123.83,17.51313159]
["bitfinex-derivatives","SOLF0:USTF0",1743423264964,0.05437174,123.86,123.83,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743423265366,0.05437174,123.86,123.83,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423265761,0.05437174,123.86,123.84,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423265965,0.05437174,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743423266863,0.05437174,123.86,123.84,17.51253159]
["bitfinex-derivatives","SOLF0:USTF0",1743423267062,8.12857174,123.86,123.84,17.51253159]
["bitfinex-derivatives","SOLF0:USTF0",1743423267370,0.05437174,123.86,123.84,17.51253159]
["bitfinex-derivatives","SOLF0:USTF0",1743423267864,0.05437174,123.86,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743423268068,0.05437174,123.86,123.83,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743423268369,8.0752,123.85,123.83,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743423268567,9.43733159,123.85,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743423269273,9.43733159,123.85,123.81,23.66603159]
["bitfinex-derivatives","SOLF0:USTF0",1743423269971,9.43733159,123.84,123.8,17.51513159]
["bitfinex-derivatives","SOLF0:USTF0",1743423270472,8.13839053,123.83,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743423270774,0.06189053,123.83,123.8,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423271271,39.49733159,123.87,123.81,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423271468,8.0749,123.86,123.82,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423271675,39.49733159,123.87,123.82,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423271975,8.0752,123.85,123.82,17.51373159]
["bitfinex-derivatives","SOLF0:USTF0",1743423272273,9.43733159,123.84,123.79,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423272472,8.0762,123.83,123.82,0.05718789]
["bitfinex-derivatives","SOLF0:USTF0",1743423277477,17.51353159,123.83,123.82,0.05718789]
["bitfinex-derivatives","SOLF0:USTF0",1743423278468,9.43733159,123.83,123.72,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743423278673,9.43733159,123.8,123.75,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423278878,39.49733159,123.8,123.75,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423279176,8.0797,123.78,123.76,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423279673,0.05804883,123.78,123.76,9.45756743]
["bitfinex-derivatives","SOLF0:USTF0",1743423280675,0.05804883,123.78,123.77,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423281775,0.05804883,123.78,123.76,17.53826743]
["bitfinex-derivatives","SOLF0:USTF0",1743423284280,0.05804883,123.78,123.77,17.51743159]
["bitfinex-derivatives","SOLF0:USTF0",1743423284680,9.43733159,123.84,123.77,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423284874,9.43733159,123.84,123.79,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423285181,8.0766,123.83,123.8,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743423285879,8.0769,123.82,123.8,8.13440364]
["bitfinex-derivatives","SOLF0:USTF0",1743423286182,9.49359862,123.83,123.8,0.05650364]
["bitfinex-derivatives","SOLF0:USTF0",1743423286377,9.43733159,123.82,123.8,0.05650364]
["bitfinex-derivatives","SOLF0:USTF0",1743423286579,8.0772,123.82,123.8,0.05650364]
["bitfinex-derivatives","SOLF0:USTF0",1743423288784,17.57009862,123.83,123.8,8.13460364]
["bitfinex-derivatives","SOLF0:USTF0",1743423288979,0.05626703,123.83,123.8,0.05650364]
["bitfinex-derivatives","SOLF0:USTF0",1743423289281,0.05626703,123.83,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743423289480,0.05626703,123.83,123.8,9.49383523]
["bitfinex-derivatives","SOLF0:USTF0",1743423289681,0.05626703,123.83,123.81,9.43733159]
["bitfinex-derivatives","SOLF0:USTF0",1743423289880,0.05626703,123.83,123.82,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743423290183,0.05626703,123.83,123.81,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1743423290583,0.05626703,123.83,123.81,10.1199]
["bitfinex-derivatives","SOLF0:USTF0",1743423291284,9.49359862,123.83,123.81,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1743423291482,9.43733159,123.82,123.8,0.05650364]
["bitfinex-derivatives","SOLF0:USTF0",1743423291681,9.43733159,123.81,123.8,0.05650364]
["bitfinex-derivatives","SOLF0:USTF0",1743423291882,17.51483159,123.81,123.8,0.05650364]
["bitfinex-derivatives","SOLF0:USTF0",1743423293680,9.43733159,123.77,123.74,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743423294286,17.51773159,123.77,123.74,10.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743423294788,8.0808,123.76,123.74,2.02888103]
["bitfinex-derivatives","SOLF0:USTF0",1743423295883,8.0814,123.75,123.74,0.02178103]
["bitfinex-derivatives","SOLF0:USTF0",1743423301888,8.0811,123.76,123.74,0.02178103]
["bitfinex-derivatives","SOLF0:USTF0",1743423302191,0.05276097,123.77,123.74,0.02178103]
["bitfinex-derivatives","SOLF0:USTF0",1743423302582,8.0809,123.76,123.74,0.02178103]
["bitfinex-derivatives","SOLF0:USTF0",1743423303389,8.13326097,123.77,123.74,8.10368103]
["bitfinex-derivatives","SOLF0:USTF0",1743423303786,0.05276097,123.77,123.74,0.02178103]
["bitfinex-derivatives","SOLF0:USTF0",1743423303987,14.85701299,123.77,123.74,0.02178103]
["bitfinex-derivatives","SOLF0:USTF0",1743423304691,8.0811,123.76,123.74,0.02178103]
["bitfinex-derivatives","SOLF0:USTF0",1743423305385,0.05276097,123.77,123.75,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743423305588,0.05276097,123.77,123.74,0.02178103]
["bitfinex-derivatives","SOLF0:USTF0",1743423305789,0.05276097,123.77,123.74,2.06338103]
["bitfinex-derivatives","SOLF0:USTF0",1743423306587,30.06,123.82,123.74,2.06338103]
["bitfinex-derivatives","SOLF0:USTF0",1743423306891,14.80425202,123.83,123.74,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743423307091,14.80425202,123.83,123.78,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743423307092,8.0778,123.81,123.78,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743423307291,14.80425202,123.83,123.76,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743423307489,14.80425202,123.81,123.76,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743423307682,8.0785,123.8,123.78,0.05234934]
["bitfinex-derivatives","SOLF0:USTF0",1743423309592,8.13720757,123.81,123.78,0.05234934]
["bitfinex-derivatives","SOLF0:USTF0",1743423310692,8.0782,123.8,123.78,0.05234934]
["bitfinex-derivatives","SOLF0:USTF0",1743423310993,0.05940757,123.81,123.78,0.05234934]
["bitfinex-derivatives","SOLF0:USTF0",1743423311395,8.0788,123.79,123.78,0.05234934]
["bitfinex-derivatives","SOLF0:USTF0",1743423317899,17.5520006,123.79,123.78,0.05234934]
["bitfinex-derivatives","SOLF0:USTF0",1743423319405,9.4732006,123.79,123.78,0.05234934]
["bitfinex-derivatives","SOLF0:USTF0",1743423319709,9.53260817,123.81,123.78,0.05234934]
["bitfinex-derivatives","SOLF0:USTF0",1743423320003,17.61020817,123.81,123.79,8.0787]
["bitfinex-derivatives","SOLF0:USTF0",1743423320302,17.61020817,123.81,123.78,0.05234934]
["bitfinex-derivatives","SOLF0:USTF0",1743423320503,8.13700757,123.81,123.78,8.13134934]
["bitfinex-derivatives","SOLF0:USTF0",1743423320704,8.13700757,123.81,123.78,9.52554994]
["bitfinex-derivatives","SOLF0:USTF0",1743423320901,0.05940757,123.81,123.78,9.52554994]
["bitfinex-derivatives","SOLF0:USTF0",1743423321201,0.05940757,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743423321399,17.5478006,123.86,123.82,9.4732006]
["bitfinex-derivatives","SOLF0:USTF0",1743423321594,17.5478006,123.86,123.83,8.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743423321796,9.4732006,123.84,123.73,9.4732006]
["bitfinex-derivatives","SOLF0:USTF0",1743423322001,9.4732006,123.76,123.72,9.4732006]
["bitfinex-derivatives","SOLF0:USTF0",1743423322203,9.4732006,123.76,123.71,17.5567006]
["bitfinex-derivatives","SOLF0:USTF0",1743423322502,0.05702319,123.74,123.72,0.05262848]
["bitfinex-derivatives","SOLF0:USTF0",1743423325807,8.13912319,123.74,123.72,0.05262848]
["bitfinex-derivatives","SOLF0:USTF0",1743423326405,8.0827,123.73,123.72,0.05262848]
["bitfinex-derivatives","SOLF0:USTF0",1743423328208,8.13942319,123.74,123.72,0.05262848]
["bitfinex-derivatives","SOLF0:USTF0",1743423330910,8.0827,123.73,123.72,0.05262848]
["bitfinex-derivatives","SOLF0:USTF0",1743423333007,0.05702319,123.74,123.72,0.05262848]
["bitfinex-derivatives","SOLF0:USTF0",1743423333712,0.05702319,123.74,123.72,8.13572848]
["bitfinex-derivatives","SOLF0:USTF0",1743423335111,8.13912319,123.74,123.72,8.13572848]
["bitfinex-derivatives","SOLF0:USTF0",1743423336914,0.05702319,123.74,123.72,8.13572848]
["bitfinex-derivatives","SOLF0:USTF0",1743423337209,0.05702319,123.74,123.73,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743423337409,8.0797,123.78,123.72,30.11262848]
["bitfinex-derivatives","SOLF0:USTF0",1743423337803,8.0797,123.78,123.75,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1743423338406,8.0802,123.77,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743423338611,14.86015999,123.78,123.75,0.05595369]
["bitfinex-derivatives","SOLF0:USTF0",1743423339003,8.0808,123.76,123.75,0.05595369]
["bitfinex-derivatives","SOLF0:USTF0",1743423340213,14.86015999,123.78,123.75,0.05595369]
["bitfinex-derivatives","SOLF0:USTF0",1743423340214,8.0805,123.77,123.75,0.05595369]
["bitfinex-derivatives","SOLF0:USTF0",1743423341113,8.0808,123.76,123.75,0.05595369]
["bitfinex-derivatives","SOLF0:USTF0",1743423342815,8.0805,123.77,123.75,0.05595369]
["bitfinex-derivatives","SOLF0:USTF0",1743423343410,8.0808,123.76,123.75,0.05595369]
["bitfinex-derivatives","SOLF0:USTF0",1743423343719,17.55647847,123.76,123.75,0.05595369]
["bitfinex-derivatives","SOLF0:USTF0",1743423345021,9.47567847,123.76,123.75,0.05595369]
["bitfinex-derivatives","SOLF0:USTF0",1743423345919,17.55647847,123.76,123.75,0.05595369]
["bitfinex-derivatives","SOLF0:USTF0",1743423348425,9.47567847,123.76,123.75,0.05595369]
["bitfinex-derivatives","SOLF0:USTF0",1743423349226,17.55647847,123.76,123.75,0.05595369]
["bitfinex-derivatives","SOLF0:USTF0",1743423349526,9.47567847,123.76,123.75,0.05595369]
["bitfinex-derivatives","SOLF0:USTF0",1743423351529,9.47567847,123.77,123.75,8.13715369]
["bitfinex-derivatives","SOLF0:USTF0",1743423352933,17.55577847,123.77,123.75,8.13715369]
["bitfinex-derivatives","SOLF0:USTF0",1743423353137,9.47567847,123.77,123.75,8.13715369]
["bitfinex-derivatives","SOLF0:USTF0",1743423355943,17.55577847,123.77,123.75,8.13715369]
["bitfinex-derivatives","SOLF0:USTF0",1743423356242,9.47567847,123.76,123.75,0.05595369]
["bitfinex-derivatives","SOLF0:USTF0",1743423356444,17.55647847,123.76,123.75,0.05595369]
["bitfinex-derivatives","SOLF0:USTF0",1743423365750,17.55567847,123.76,123.67,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743423365946,9.47567847,123.71,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743423366145,9.47567847,123.71,123.65,90.95338655]
["bitfinex-derivatives","SOLF0:USTF0",1743423366351,9.47567847,123.7,123.66,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743423366553,9.47567847,123.7,123.66,38.1267]
["bitfinex-derivatives","SOLF0:USTF0",1743423366851,8.14143372,123.69,123.67,0.05158294]
["bitfinex-derivatives","SOLF0:USTF0",1743423367043,0.05583372,123.69,123.67,0.05158294]
["bitfinex-derivatives","SOLF0:USTF0",1743423367241,17.56167847,123.68,123.67,0.05158294]
["bitfinex-derivatives","SOLF0:USTF0",1743423367651,9.47567847,123.68,123.65,88.95658655]
["bitfinex-derivatives","SOLF0:USTF0",1743423367853,9.47567847,123.66,123.65,88.95658655]
["bitfinex-derivatives","SOLF0:USTF0",1743423368048,9.47567847,123.66,123.62,97.04618655]
["bitfinex-derivatives","SOLF0:USTF0",1743423368253,9.47567847,123.64,123.62,88.95658655]
["bitfinex-derivatives","SOLF0:USTF0",1743423368852,9.53228603,123.64,123.62,89.0083546]
["bitfinex-derivatives","SOLF0:USTF0",1743423369050,0.05660756,123.64,123.62,89.0083546]
["bitfinex-derivatives","SOLF0:USTF0",1743423369250,0.05660756,123.64,123.62,98.48403307]
["bitfinex-derivatives","SOLF0:USTF0",1743423369654,0.05660756,123.64,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743423369850,0.05660756,123.64,123.63,17.56487847]
["bitfinex-derivatives","SOLF0:USTF0",1743423370055,9.47567847,123.68,123.63,39.51567847]
["bitfinex-derivatives","SOLF0:USTF0",1743423370255,9.47567847,123.68,123.64,9.47567847]
["bitfinex-derivatives","SOLF0:USTF0",1743423371058,9.47567847,123.68,123.65,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1743423371354,0.05635023,123.67,123.65,8.14136945]
["bitfinex-derivatives","SOLF0:USTF0",1743423371556,0.05635023,123.67,123.66,8.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743423373461,9.47567847,123.71,123.69,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743423374761,9.52863897,123.71,123.69,8.14521659]
["bitfinex-derivatives","SOLF0:USTF0",1743423375154,9.52863897,123.71,123.69,0.06041659]
["bitfinex-derivatives","SOLF0:USTF0",1743423375355,9.47567847,123.7,123.69,0.06041659]
["bitfinex-derivatives","SOLF0:USTF0",1743423376962,9.47567847,123.7,123.69,8.14571659]
["bitfinex-derivatives","SOLF0:USTF0",1743423377158,9.52863897,123.71,123.69,0.06041659]
["bitfinex-derivatives","SOLF0:USTF0",1743423377358,0.0529605,123.71,123.69,0.06041659]
["bitfinex-derivatives","SOLF0:USTF0",1743423377959,0.0529605,123.71,123.7,8.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743423379060,9.47567847,123.74,123.7,9.47567847]
["bitfinex-derivatives","SOLF0:USTF0",1743423379266,9.47567847,123.75,123.71,9.47567847]
["bitfinex-derivatives","SOLF0:USTF0",1743423379762,9.47567847,123.75,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743423379966,9.47567847,123.74,123.7,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1743423380266,0.05096171,123.73,123.71,8.14445222]
["bitfinex-derivatives","SOLF0:USTF0",1743423380454,9.52664018,123.73,123.71,8.14445222]
["bitfinex-derivatives","SOLF0:USTF0",1743423380860,9.47567847,123.72,123.71,0.06085222]
["bitfinex-derivatives","SOLF0:USTF0",1743423381663,14.87062902,123.73,123.71,0.06085222]
["bitfinex-derivatives","SOLF0:USTF0",1743423382162,8.0834,123.72,123.71,0.06085222]
["bitfinex-derivatives","SOLF0:USTF0",1743423384459,22.95372902,123.73,123.71,0.06085222]
["bitfinex-derivatives","SOLF0:USTF0",1743423386364,0.05096171,123.73,123.71,0.06085222]
["bitfinex-derivatives","SOLF0:USTF0",1743423387064,44.91062902,123.73,123.65,32.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743423387268,44.85966731,123.73,123.65,34.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743423387664,8.0845,123.71,123.67,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1743423388168,0.05901557,123.7,123.68,0.05217552]
["bitfinex-derivatives","SOLF0:USTF0",1743423388368,8.14371557,123.7,123.68,0.05217552]
["bitfinex-derivatives","SOLF0:USTF0",1743423390470,0.05901557,123.7,123.68,0.05217552]
["bitfinex-derivatives","SOLF0:USTF0",1743423390868,8.14371557,123.7,123.68,0.05217552]
["bitfinex-derivatives","SOLF0:USTF0",1743423391571,0.05901557,123.7,123.68,0.05217552]
["bitfinex-derivatives","SOLF0:USTF0",1743423392870,8.14371557,123.7,123.68,0.05217552]
["bitfinex-derivatives","SOLF0:USTF0",1743423393273,0.05901557,123.7,123.68,0.05217552]
["bitfinex-derivatives","SOLF0:USTF0",1743423394569,0.05901557,123.7,123.68,8.13797552]
["bitfinex-derivatives","SOLF0:USTF0",1743423395170,0.05901557,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743423395574,17.02636731,123.77,123.68,30.09217552]
["bitfinex-derivatives","SOLF0:USTF0",1743423395874,30.04,123.76,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743423396373,8.081,123.76,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743423396568,44.85966731,123.77,123.73,8.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743423396775,8.1352824,123.76,123.73,8.14016265]
["bitfinex-derivatives","SOLF0:USTF0",1743423397273,8.0814,123.75,123.73,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1743423399276,0.0542824,123.76,123.73,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1743423399775,8.0817,123.75,123.73,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1743423399978,0.0542824,123.76,123.73,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1743423400375,8.1350824,123.76,123.73,8.13996265]
["bitfinex-derivatives","SOLF0:USTF0",1743423400573,0.0542824,123.76,123.73,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1743423401078,0.0542824,123.76,123.74,8.0821]
["bitfinex-derivatives","SOLF0:USTF0",1743423401274,0.0542824,123.76,123.73,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1743423401976,0.0542824,123.76,123.74,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743423402380,8.1351824,123.76,123.73,8.13996265]
["bitfinex-derivatives","SOLF0:USTF0",1743423404679,0.0542824,123.76,123.74,8.082]
["bitfinex-derivatives","SOLF0:USTF0",1743423405982,0.0542824,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743423408386,0.0542824,123.76,123.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743423408579,0.0542824,123.76,123.73,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1743423408984,0.0542824,123.76,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743423409194,0.0542824,123.76,123.73,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1743423409485,0.0542824,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743423418489,0.0542824,123.76,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743423418789,0.0542824,123.76,123.73,9.5312011]
["bitfinex-derivatives","SOLF0:USTF0",1743423418983,0.0542824,123.76,123.75,8.0814]
["bitfinex-derivatives","SOLF0:USTF0",1743423424288,9.52792085,123.76,123.73,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1743423424494,9.47363845,123.74,123.73,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1743423425188,17.55573845,123.74,123.73,0.05756265]
["bitfinex-derivatives","SOLF0:USTF0",1743423426194,39.49363845,123.74,123.67,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743423426389,9.47363845,123.71,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743423426692,8.0847,123.7,123.68,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1743423426891,8.0847,123.7,123.67,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743423427490,8.13909297,123.7,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743423427691,9.52803142,123.7,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743423429094,17.61273142,123.7,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743423429286,9.52803142,123.7,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743423430093,0.05439297,123.7,123.68,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1743423431598,0.05439297,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743423431791,0.05439297,123.7,123.69,47.57893845]
["bitfinex-derivatives","SOLF0:USTF0",1743423433302,9.47363845,123.76,123.72,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743423433592,9.47363845,123.77,123.73,9.47363845]
["bitfinex-derivatives","SOLF0:USTF0",1743423433791,47.57343845,123.78,123.75,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743423433992,8.0798,123.78,123.75,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1743423434392,8.0802,123.77,123.74,17.55533845]
["bitfinex-derivatives","SOLF0:USTF0",1743423434596,8.0802,123.77,123.75,0.05965481]
["bitfinex-derivatives","SOLF0:USTF0",1743423435902,8.0808,123.76,123.75,0.05965481]
["bitfinex-derivatives","SOLF0:USTF0",1743423436796,8.0805,123.77,123.75,0.05965481]
["bitfinex-derivatives","SOLF0:USTF0",1743423437195,8.0808,123.76,123.75,0.05965481]
["bitfinex-derivatives","SOLF0:USTF0",1743423438302,8.0804,123.77,123.75,0.05965481]
["bitfinex-derivatives","SOLF0:USTF0",1743423438490,14.85926596,123.78,123.75,0.05965481]
["bitfinex-derivatives","SOLF0:USTF0",1743423438695,14.85926596,123.78,123.75,8.14075481]
["bitfinex-derivatives","SOLF0:USTF0",1743423438997,8.0804,123.77,123.75,8.14075481]
["bitfinex-derivatives","SOLF0:USTF0",1743423440396,8.13600781,123.78,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743423440600,0.05630781,123.78,123.76,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1743423440900,8.13610781,123.78,123.75,0.05965481]
["bitfinex-derivatives","SOLF0:USTF0",1743423441094,8.13610781,123.78,123.75,8.14055481]
["bitfinex-derivatives","SOLF0:USTF0",1743423441299,0.05630781,123.78,123.75,8.14055481]
["bitfinex-derivatives","SOLF0:USTF0",1743423441495,0.05630781,123.78,123.75,0.05965481]
["bitfinex-derivatives","SOLF0:USTF0",1743423441702,14.85926596,123.78,123.75,0.05965481]
["bitfinex-derivatives","SOLF0:USTF0",1743423442002,8.0808,123.76,123.75,0.05965481]
["bitfinex-derivatives","SOLF0:USTF0",1743423442597,22.88375815,123.76,123.75,0.05965481]
["bitfinex-derivatives","SOLF0:USTF0",1743423442804,14.80295815,123.76,123.69,34.318]
["bitfinex-derivatives","SOLF0:USTF0",1743423443105,44.82295815,123.76,123.69,34.318]
["bitfinex-derivatives","SOLF0:USTF0",1743423443294,8.0832,123.73,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743423443493,44.82295815,123.76,123.69,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1743423443895,8.0837,123.72,123.71,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1743423449609,30.02,123.73,123.71,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1743423449810,0.05348286,123.74,123.71,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1743423450814,8.0828,123.73,123.71,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1743423452215,8.0834,123.72,123.71,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1743423452417,0.05348286,123.74,123.71,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1743423453315,8.0832,123.73,123.71,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1743423454116,8.0834,123.72,123.71,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1743423455716,22.88635815,123.72,123.71,0.05312599]
["bitfinex-derivatives","SOLF0:USTF0",1743423456515,22.88635815,123.72,123.66,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743423456516,14.80295815,123.72,123.66,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743423456717,44.82295815,123.72,123.66,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743423456921,14.80295815,123.7,123.66,8.0872]
["bitfinex-derivatives","SOLF0:USTF0",1743423457117,14.80295815,123.7,123.63,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743423457317,14.80295815,123.7,123.63,32.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743423457718,8.0871,123.67,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423457919,0.05777554,123.68,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423458917,8.0873,123.66,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423461228,0.05777554,123.68,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423461623,8.14407554,123.68,123.66,8.087]
["bitfinex-derivatives","SOLF0:USTF0",1743423461821,8.14407554,123.68,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423462022,0.05777554,123.68,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423462923,8.0866,123.67,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423464619,14.86073369,123.68,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423466527,30.02,123.67,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423466930,8.0873,123.66,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423467631,8.0869,123.67,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423468031,0.05777554,123.68,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423468332,14.86073369,123.68,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423470737,8.0873,123.66,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423471541,8.087,123.67,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423471742,17.57764447,123.67,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423471943,9.49064447,123.67,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423472137,17.57774447,123.67,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423472336,9.49064447,123.67,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423472637,9.54842001,123.68,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423472839,8.0867,123.67,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423474941,0.05777554,123.68,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423475337,8.14407554,123.68,123.65,8.1480099]
["bitfinex-derivatives","SOLF0:USTF0",1743423477138,9.49064447,123.67,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423477840,8.0873,123.66,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423478236,9.49064447,123.67,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423478842,8.0873,123.66,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423479245,17.57754447,123.67,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423479847,8.0873,123.66,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423480647,17.57794447,123.66,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423481945,9.49064447,123.66,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423482144,9.49064447,123.67,123.65,0.0607099]
["bitfinex-derivatives","SOLF0:USTF0",1743423482351,0.05777554,123.68,123.65,9.55135437]
["bitfinex-derivatives","SOLF0:USTF0",1743423482651,0.05777554,123.68,123.66,9.49064447]
["bitfinex-derivatives","SOLF0:USTF0",1743423483150,0.05777554,123.68,123.67,8.0866]
["bitfinex-derivatives","SOLF0:USTF0",1743423485544,290.92,123.74,123.67,9.49064447]
["bitfinex-derivatives","SOLF0:USTF0",1743423485752,9.49064447,123.74,123.7,9.49064447]
["bitfinex-derivatives","SOLF0:USTF0",1743423485951,9.49064447,123.74,123.69,9.49064447]
["bitfinex-derivatives","SOLF0:USTF0",1743423486151,8.0835,123.72,123.69,17.57564447]
["bitfinex-derivatives","SOLF0:USTF0",1743423486352,8.0835,123.72,123.69,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743423486752,8.14121178,123.72,123.69,8.14421559]
["bitfinex-derivatives","SOLF0:USTF0",1743423487352,9.49064447,123.71,123.69,0.05921559]
["bitfinex-derivatives","SOLF0:USTF0",1743423487951,17.57504447,123.71,123.69,0.05921559]
["bitfinex-derivatives","SOLF0:USTF0",1743423488547,8.0847,123.7,123.69,0.05921559]
["bitfinex-derivatives","SOLF0:USTF0",1743423489554,17.57494447,123.71,123.69,0.05921559]
["bitfinex-derivatives","SOLF0:USTF0",1743423490049,0.05771178,123.72,123.69,8.14421559]
["bitfinex-derivatives","SOLF0:USTF0",1743423490247,8.14141178,123.72,123.69,8.14421559]
["bitfinex-derivatives","SOLF0:USTF0",1743423491952,8.0841,123.71,123.69,0.05921559]
["bitfinex-derivatives","SOLF0:USTF0",1743423492452,17.63215625,123.72,123.69,8.14451559]
["bitfinex-derivatives","SOLF0:USTF0",1743423493360,8.0842,123.71,123.69,0.05921559]
["bitfinex-derivatives","SOLF0:USTF0",1743423493548,9.54835625,123.72,123.69,0.05921559]
["bitfinex-derivatives","SOLF0:USTF0",1743423493753,17.63215625,123.72,123.69,8.14421559]
["bitfinex-derivatives","SOLF0:USTF0",1743423495259,8.0842,123.71,123.69,0.05921559]
["bitfinex-derivatives","SOLF0:USTF0",1743423495761,8.0842,123.71,123.69,8.14451559]
["bitfinex-derivatives","SOLF0:USTF0",1743423496057,8.0847,123.7,123.69,0.05921559]
["bitfinex-derivatives","SOLF0:USTF0",1743423497457,9.54835625,123.72,123.69,0.05921559]
["bitfinex-derivatives","SOLF0:USTF0",1743423497853,0.05771178,123.72,123.69,0.05921559]
["bitfinex-derivatives","SOLF0:USTF0",1743423498056,32.0199,123.79,123.71,9.49064447]
["bitfinex-derivatives","SOLF0:USTF0",1743423498360,9.49064447,123.77,123.72,39.49064447]
["bitfinex-derivatives","SOLF0:USTF0",1743423498557,17.57134447,123.77,123.74,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743423499062,17.57174447,123.76,123.73,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743423499363,9.49064447,123.76,123.74,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1743423499662,8.0814,123.75,123.74,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1743423501158,17.57164447,123.76,123.74,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1743423501364,9.49064447,123.76,123.74,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1743423502260,8.0814,123.75,123.74,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1743423502866,17.57204447,123.75,123.74,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1743423504070,8.0814,123.75,123.74,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1743423505573,17.57204447,123.75,123.74,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1743423507969,8.0811,123.76,123.74,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1743423508774,8.0814,123.75,123.74,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1743423509671,17.57204447,123.75,123.74,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1743423509878,9.49064447,123.71,123.66,34.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743423510169,9.49064447,123.69,123.66,34.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743423510373,9.49064447,123.69,123.66,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743423510374,17.57654447,123.69,123.66,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743423510674,9.49064447,123.69,123.66,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743423510968,8.086,123.68,123.66,4.24330061]
["bitfinex-derivatives","SOLF0:USTF0",1743423511177,0.05807746,123.69,123.66,4.24330061]
["bitfinex-derivatives","SOLF0:USTF0",1743423511373,8.14397746,123.69,123.66,4.24330061]
["bitfinex-derivatives","SOLF0:USTF0",1743423511775,8.14397746,123.69,123.66,34.24330061]
["bitfinex-derivatives","SOLF0:USTF0",1743423511971,8.0861,123.68,123.66,34.24330061]
["bitfinex-derivatives","SOLF0:USTF0",1743423512775,8.0866,123.67,123.66,34.24330061]
["bitfinex-derivatives","SOLF0:USTF0",1743423512966,17.57724447,123.67,123.66,0.05220061]
["bitfinex-derivatives","SOLF0:USTF0",1743423513981,8.0886,123.64,123.63,88.95658655]
["bitfinex-derivatives","SOLF0:USTF0",1743423515082,8.0886,123.64,123.62,299.1249923]
["bitfinex-derivatives","SOLF0:USTF0",1743423515280,0.05170933,123.65,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743423515673,8.14000933,123.65,123.62,299.1247923]
["bitfinex-derivatives","SOLF0:USTF0",1743423516284,8.14000933,123.65,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743423517581,0.05170933,123.65,123.63,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1743423520285,8.13970933,123.65,123.62,299.1249923]
["bitfinex-derivatives","SOLF0:USTF0",1743423520784,8.13970933,123.65,123.62,291.0353923]
["bitfinex-derivatives","SOLF0:USTF0",1743423520986,8.13970933,123.65,123.63,8.0889]
["bitfinex-derivatives","SOLF0:USTF0",1743423521886,0.05170933,123.65,123.62,299.1248923]
["bitfinex-derivatives","SOLF0:USTF0",1743423522386,8.0886,123.64,123.62,299.1248923]
["bitfinex-derivatives","SOLF0:USTF0",1743423522590,0.05170933,123.65,123.62,291.0353923]
["bitfinex-derivatives","SOLF0:USTF0",1743423522785,14.8308641,123.64,123.62,0.0553923]
["bitfinex-derivatives","SOLF0:USTF0",1743423522987,8.0892,123.63,123.62,0.0553923]
["bitfinex-derivatives","SOLF0:USTF0",1743423524084,0.05170933,123.65,123.62,8.1449923]
["bitfinex-derivatives","SOLF0:USTF0",1743423524486,8.14000933,123.65,123.62,8.1449923]
["bitfinex-derivatives","SOLF0:USTF0",1743423524882,0.05170933,123.65,123.62,8.1449923]
["bitfinex-derivatives","SOLF0:USTF0",1743423525078,8.14000933,123.65,123.62,8.1449923]
["bitfinex-derivatives","SOLF0:USTF0",1743423525281,0.05170933,123.65,123.62,0.0553923]
["bitfinex-derivatives","SOLF0:USTF0",1743423525491,8.14000933,123.65,123.62,0.0553923]
["bitfinex-derivatives","SOLF0:USTF0",1743423525689,8.14000933,123.65,123.62,8.1448923]
["bitfinex-derivatives","SOLF0:USTF0",1743423526085,0.05170933,123.65,123.62,0.0553923]
["bitfinex-derivatives","SOLF0:USTF0",1743423526482,14.8308641,123.7,123.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423526682,44.8308641,123.72,123.64,16.8981641]
["bitfinex-derivatives","SOLF0:USTF0",1743423526889,14.8308641,123.72,123.67,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743423527084,8.0848,123.7,123.67,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743423527485,14.8308641,123.72,123.66,38.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743423527689,0.05523021,123.7,123.67,0.05723245]
["bitfinex-derivatives","SOLF0:USTF0",1743423528993,0.05523021,123.7,123.67,8.14353245]
["bitfinex-derivatives","SOLF0:USTF0",1743423529590,8.14033021,123.7,123.67,8.14353245]
["bitfinex-derivatives","SOLF0:USTF0",1743423530592,8.0854,123.69,123.67,8.14353245]
["bitfinex-derivatives","SOLF0:USTF0",1743423531094,8.086,123.68,123.67,0.05723245]
["bitfinex-derivatives","SOLF0:USTF0",1743423532895,8.0857,123.69,123.67,0.05723245]
["bitfinex-derivatives","SOLF0:USTF0",1743423533196,0.05523021,123.7,123.67,8.14383245]
["bitfinex-derivatives","SOLF0:USTF0",1743423533493,8.14023021,123.7,123.67,0.05723245]
["bitfinex-derivatives","SOLF0:USTF0",1743423533892,0.05523021,123.7,123.68,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1743423535396,0.05523021,123.7,123.69,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743423537797,14.8308641,123.76,123.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423538194,8.083,123.73,123.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423538399,8.083,123.73,123.7,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743423538698,8.083,123.73,123.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423538894,8.13598345,123.73,123.7,0.05482023]
["bitfinex-derivatives","SOLF0:USTF0",1743423539399,8.0835,123.72,123.7,0.05482023]
["bitfinex-derivatives","SOLF0:USTF0",1743423539600,14.8308641,123.72,123.7,0.05482023]
["bitfinex-derivatives","SOLF0:USTF0",1743423539900,8.084,123.71,123.7,0.05482023]
["bitfinex-derivatives","SOLF0:USTF0",1743423543602,0.05298345,123.73,123.7,0.05482023]
["bitfinex-derivatives","SOLF0:USTF0",1743423544505,8.13608345,123.73,123.7,0.05482023]
["bitfinex-derivatives","SOLF0:USTF0",1743423544707,0.05298345,123.73,123.7,0.05482023]
["bitfinex-derivatives","SOLF0:USTF0",1743423544900,0.05298345,123.73,123.7,2.04372023]
["bitfinex-derivatives","SOLF0:USTF0",1743423545100,0.05298345,123.73,123.71,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423545597,8.0834,123.72,123.71,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743423546001,0.05298345,123.73,123.7,2.04372023]
["bitfinex-derivatives","SOLF0:USTF0",1743423547207,8.084,123.71,123.7,2.04372023]
["bitfinex-derivatives","SOLF0:USTF0",1743423548405,8.0835,123.72,123.7,2.04372023]
["bitfinex-derivatives","SOLF0:USTF0",1743423548604,0.05298345,123.73,123.7,2.04372023]
["bitfinex-derivatives","SOLF0:USTF0",1743423548812,14.8308641,123.78,123.7,2.04372023]
["bitfinex-derivatives","SOLF0:USTF0",1743423549010,44.8108641,123.78,123.7,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743423549406,8.081,123.76,123.72,8.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743423549710,14.8308641,123.8,123.72,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743423549899,8.0811,123.76,123.72,38.0631]
["bitfinex-derivatives","SOLF0:USTF0",1743423550105,8.0811,123.76,123.75,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1743423551609,8.13705163,123.77,123.75,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1743423551812,0.05685163,123.77,123.75,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1743423552018,8.13725163,123.77,123.75,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1743423552510,0.05685163,123.77,123.75,0.0566041]
["bitfinex-derivatives","SOLF0:USTF0",1743423552914,59.59986079,123.84,123.76,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743423553109,14.8308641,123.84,123.76,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743423553414,8.0772,123.82,123.76,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743423553615,14.8308641,123.84,123.76,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743423554115,0.05590825,123.81,123.79,0.05877039]
["bitfinex-derivatives","SOLF0:USTF0",1743423554311,8.13370825,123.81,123.79,0.05877039]
["bitfinex-derivatives","SOLF0:USTF0",1743423554719,0.05590825,123.81,123.79,0.05877039]
["bitfinex-derivatives","SOLF0:USTF0",1743423555413,8.0781,123.8,123.79,0.05877039]
["bitfinex-derivatives","SOLF0:USTF0",1743423558017,0.05590825,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743423558311,49.2046641,123.88,123.8,14.8308641]
["bitfinex-derivatives","SOLF0:USTF0",1743423558510,49.2046641,123.88,123.81,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743423558914,49.2046641,123.88,123.8,16.9323641]
["bitfinex-derivatives","SOLF0:USTF0",1743423559116,49.2046641,123.88,123.82,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743423559415,0.05537604,123.86,123.84,0.05468865]
["bitfinex-derivatives","SOLF0:USTF0",1743423559815,8.0749,123.85,123.84,0.05468865]
["bitfinex-derivatives","SOLF0:USTF0",1743423561116,0.05537604,123.86,123.84,0.05468865]
["bitfinex-derivatives","SOLF0:USTF0",1743423561312,0.05537604,123.86,123.84,8.12988865]
["bitfinex-derivatives","SOLF0:USTF0",1743423561816,0.05537604,123.86,123.84,0.05468865]
["bitfinex-derivatives","SOLF0:USTF0",1743423562211,8.0749,123.85,123.84,0.05468865]
["bitfinex-derivatives","SOLF0:USTF0",1743423563514,52.92084014,123.86,123.84,0.05468865]
["bitfinex-derivatives","SOLF0:USTF0",1743423563715,14.88624014,123.86,123.84,0.05468865]
["bitfinex-derivatives","SOLF0:USTF0",1743423564217,22.96084014,123.86,123.84,0.05468865]
["bitfinex-derivatives","SOLF0:USTF0",1743423564720,14.88624014,123.86,123.84,0.05468865]
["bitfinex-derivatives","SOLF0:USTF0",1743423564909,8.0749,123.85,123.84,0.05468865]
["bitfinex-derivatives","SOLF0:USTF0",1743423577330,8.077,123.82,123.8,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743423577630,8.077,123.82,123.8,10.1792]
["bitfinex-derivatives","SOLF0:USTF0",1743423578431,8.1376796,123.82,123.8,10.23998908]
["bitfinex-derivatives","SOLF0:USTF0",1743423579533,0.0606796,123.82,123.81,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743423581728,0.0606796,123.82,123.81,17.54099411]
["bitfinex-derivatives","SOLF0:USTF0",1743423583235,16.1397,123.93,123.84,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743423583436,9.46349411,123.88,123.84,9.46349411]
["bitfinex-derivatives","SOLF0:USTF0",1743423583635,9.46349411,123.89,123.84,9.46349411]
["bitfinex-derivatives","SOLF0:USTF0",1743423583935,8.0735,123.88,123.84,9.46349411]
["bitfinex-derivatives","SOLF0:USTF0",1743423584334,0.05439854,123.87,123.85,0.06064024]
["bitfinex-derivatives","SOLF0:USTF0",1743423585138,8.12849854,123.87,123.85,0.06064024]
["bitfinex-derivatives","SOLF0:USTF0",1743423585341,0.05439854,123.87,123.85,0.06064024]
["bitfinex-derivatives","SOLF0:USTF0",1743423585542,9.51789265,123.87,123.85,0.06064024]
["bitfinex-derivatives","SOLF0:USTF0",1743423585745,0.05439854,123.87,123.85,0.06064024]
["bitfinex-derivatives","SOLF0:USTF0",1743423586145,8.0742,123.86,123.85,0.06064024]
["bitfinex-derivatives","SOLF0:USTF0",1743423587840,8.12839854,123.87,123.85,0.06064024]
["bitfinex-derivatives","SOLF0:USTF0",1743423588145,0.05439854,123.87,123.85,38.07524024]
["bitfinex-derivatives","SOLF0:USTF0",1743423588346,0.05439854,123.87,123.85,40.18354024]
["bitfinex-derivatives","SOLF0:USTF0",1743423589450,0.05439854,123.87,123.85,32.10894024]
["bitfinex-derivatives","SOLF0:USTF0",1743423589943,0.05439854,123.87,123.85,40.18354024]
["bitfinex-derivatives","SOLF0:USTF0",1743423592046,0.05439854,123.87,123.85,32.10894024]
["bitfinex-derivatives","SOLF0:USTF0",1743423592250,8.12809854,123.87,123.85,32.10894024]
["bitfinex-derivatives","SOLF0:USTF0",1743423595757,0.05439854,123.87,123.85,32.10894024]
["bitfinex-derivatives","SOLF0:USTF0",1743423596653,8.12799854,123.87,123.85,32.10894024]
["bitfinex-derivatives","SOLF0:USTF0",1743423600256,8.12809854,123.87,123.85,32.10894024]
["bitfinex-derivatives","SOLF0:USTF0",1743423600960,8.0742,123.86,123.85,30.00064024]
["bitfinex-derivatives","SOLF0:USTF0",1743423601351,8.0742,123.86,123.85,0.06064024]
["bitfinex-derivatives","SOLF0:USTF0",1743423603062,0.05439854,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743423603266,2.0498,123.93,123.86,52.79761441]
["bitfinex-derivatives","SOLF0:USTF0",1743423603567,2.0498,123.93,123.87,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743423603768,42.11386358,123.94,123.87,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743423604459,8.072,123.9,123.89,0.05910681]
["bitfinex-derivatives","SOLF0:USTF0",1743423605760,8.0712,123.91,123.89,0.05910681]
["bitfinex-derivatives","SOLF0:USTF0",1743423606368,8.0716,123.9,123.89,0.05910681]
["bitfinex-derivatives","SOLF0:USTF0",1743423606567,0.05176552,123.92,123.89,0.05910681]
["bitfinex-derivatives","SOLF0:USTF0",1743423607063,8.0716,123.9,123.89,0.05910681]
["bitfinex-derivatives","SOLF0:USTF0",1743423607664,8.0713,123.91,123.89,0.05910681]
["bitfinex-derivatives","SOLF0:USTF0",1743423608057,0.05176552,123.92,123.89,0.05910681]
["bitfinex-derivatives","SOLF0:USTF0",1743423608255,8.12246552,123.92,123.89,39.43253168]
["bitfinex-derivatives","SOLF0:USTF0",1743423608659,8.071,123.91,123.89,39.43253168]
["bitfinex-derivatives","SOLF0:USTF0",1743423608860,8.071,123.91,123.89,29.97910681]
["bitfinex-derivatives","SOLF0:USTF0",1743423609167,8.12246552,123.92,123.89,38.05130681]
["bitfinex-derivatives","SOLF0:USTF0",1743423609368,0.05176552,123.92,123.9,9.45342487]
["bitfinex-derivatives","SOLF0:USTF0",1743423609864,0.05176552,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743423610460,0.05176552,123.92,123.91,17.52442487]
["bitfinex-derivatives","SOLF0:USTF0",1743423610660,9.45342487,123.96,123.93,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743423610865,8.0682,123.96,123.93,17.52292487]
["bitfinex-derivatives","SOLF0:USTF0",1743423611365,17.52082487,123.97,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743423611561,9.45342487,123.98,123.94,9.45342487]
["bitfinex-derivatives","SOLF0:USTF0",1743423611763,0.05601885,123.97,123.94,9.51376479]
["bitfinex-derivatives","SOLF0:USTF0",1743423611962,0.05601885,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743423612266,0.05601885,123.97,123.94,9.51376479]
["bitfinex-derivatives","SOLF0:USTF0",1743423612767,0.05601885,123.97,123.95,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743423613969,0.05601885,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743423614964,0.05601885,123.97,123.95,37.988]
["bitfinex-derivatives","SOLF0:USTF0",1743423615265,0.05601885,123.97,123.95,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743423615665,8.12311885,123.97,123.95,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743423615972,0.05601885,123.97,123.95,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743423616171,0.05601885,123.97,123.95,37.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743423616972,8.12331885,123.97,123.95,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743423617165,0.05601885,123.97,123.95,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743423617365,0.05601885,123.97,123.94,29.98033992]
["bitfinex-derivatives","SOLF0:USTF0",1743423617567,0.05601885,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743423617864,0.05601885,123.97,123.94,29.98033992]
["bitfinex-derivatives","SOLF0:USTF0",1743423618071,0.05601885,123.97,123.95,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743423618772,0.05601885,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743423627077,8.12311885,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743423627270,0.05601885,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743423627474,0.05601885,123.97,123.94,29.96033992]
["bitfinex-derivatives","SOLF0:USTF0",1743423628170,0.05601885,123.97,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743423628372,0.05601885,123.97,123.94,29.96033992]
["bitfinex-derivatives","SOLF0:USTF0",1743423628977,0.05601885,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743423635682,0.05601885,123.97,123.95,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743423635883,8.12371885,123.97,123.94,29.96033992]
["bitfinex-derivatives","SOLF0:USTF0",1743423636082,8.12371885,123.97,123.94,39.40325058]
["bitfinex-derivatives","SOLF0:USTF0",1743423636284,8.12371885,123.97,123.95,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1743423636782,0.05601885,123.97,123.94,39.40325058]
["bitfinex-derivatives","SOLF0:USTF0",1743423636983,0.05601885,123.97,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743423637382,0.05601885,123.97,123.94,39.40325058]
["bitfinex-derivatives","SOLF0:USTF0",1743423637576,0.05601885,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743423639081,0.05601885,123.97,123.96,17.51061066]
["bitfinex-derivatives","SOLF0:USTF0",1743423639578,0.05601885,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743423639982,0.05601885,123.97,123.94,39.40325058]
["bitfinex-derivatives","SOLF0:USTF0",1743423640988,0.05601885,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743423641381,0.05601885,123.97,123.94,29.96033992]
["bitfinex-derivatives","SOLF0:USTF0",1743423642286,0.05601885,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743423642487,0.05601885,123.97,123.94,29.96033992]
["bitfinex-derivatives","SOLF0:USTF0",1743423642985,8.12311885,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743423644287,0.05601885,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743423645283,0.05601885,123.97,123.96,17.51061066]
["bitfinex-derivatives","SOLF0:USTF0",1743423646689,0.05601885,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743423647093,0.05601885,123.97,123.96,17.51061066]
["bitfinex-derivatives","SOLF0:USTF0",1743423648389,0.05601885,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743423648890,0.05601885,123.97,123.96,17.51061066]
["bitfinex-derivatives","SOLF0:USTF0",1743423652899,0.05601885,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743423653693,8.12311885,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743423653899,0.05601885,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743423654898,8.12321885,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743423655594,0.05601885,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743423656999,0.05601885,123.97,123.94,9.50325058]
["bitfinex-derivatives","SOLF0:USTF0",1743423657206,0.05601885,123.97,123.96,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1743423660305,8.12311885,123.97,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743423660704,0.05601885,123.97,123.94,0.06033992]
["bitfinex-derivatives","SOLF0:USTF0",1743423660913,8.0684,123.95,123.94,0.06033992]
["bitfinex-derivatives","SOLF0:USTF0",1743423661206,47.39131066,123.95,123.94,0.06033992]
["bitfinex-derivatives","SOLF0:USTF0",1743423661411,8.0706,123.92,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743423661712,9.44291066,123.91,123.88,88.95658655]
["bitfinex-derivatives","SOLF0:USTF0",1743423661910,8.0723,123.89,123.88,88.95658655]
["bitfinex-derivatives","SOLF0:USTF0",1743423662598,0.05621181,123.9,123.88,88.95658655]
["bitfinex-derivatives","SOLF0:USTF0",1743423662799,0.05621181,123.9,123.89,9.44291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423663208,0.05621181,123.9,123.89,17.51521066]
["bitfinex-derivatives","SOLF0:USTF0",1743423663405,29.88,123.94,123.89,9.44291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423663607,39.32291066,123.96,123.92,9.44291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423663907,39.32291066,123.96,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743423664416,39.32291066,123.96,123.92,9.44291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423664604,9.44291066,123.96,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423664813,9.50390024,123.96,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423665107,9.50390024,123.96,123.93,8.12364465]
["bitfinex-derivatives","SOLF0:USTF0",1743423665612,9.50390024,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743423666410,0.06098958,123.96,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423666609,9.50390024,123.96,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423666912,9.50390024,123.96,123.94,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743423667209,0.06098958,123.96,123.94,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743423667414,0.06098958,123.96,123.93,8.12364465]
["bitfinex-derivatives","SOLF0:USTF0",1743423668104,9.50390024,123.96,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423668303,9.44291066,123.94,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423670914,9.44291066,123.94,123.93,8.12404465]
["bitfinex-derivatives","SOLF0:USTF0",1743423671804,39.32291066,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743423672005,29.88,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743423672208,9.50390024,123.96,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423672408,39.38390024,123.96,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423672712,9.44291066,123.95,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423672906,9.44291066,123.94,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423674914,9.44291066,123.94,123.93,8.12404465]
["bitfinex-derivatives","SOLF0:USTF0",1743423675609,9.44291066,123.94,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423676219,39.32291066,123.94,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423677912,29.88,123.94,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423678814,0.06098958,123.96,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423679015,0.06098958,123.96,123.93,9.49725531]
["bitfinex-derivatives","SOLF0:USTF0",1743423679416,0.06098958,123.96,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423679618,9.50390024,123.96,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423680120,9.44291066,123.95,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423680316,9.44291066,123.94,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423681320,39.32291066,123.95,123.93,8.12404465]
["bitfinex-derivatives","SOLF0:USTF0",1743423682124,39.32291066,123.95,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423682717,9.44291066,123.94,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423683518,17.51191066,123.94,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423686222,9.44291066,123.94,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423686419,47.39151066,123.95,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423686820,47.39151066,123.95,123.93,8.12364465]
["bitfinex-derivatives","SOLF0:USTF0",1743423687218,17.51151066,123.95,123.93,8.12364465]
["bitfinex-derivatives","SOLF0:USTF0",1743423687426,8.0686,123.95,123.93,8.12364465]
["bitfinex-derivatives","SOLF0:USTF0",1743423688823,17.51151066,123.95,123.93,8.12364465]
["bitfinex-derivatives","SOLF0:USTF0",1743423693326,8.069,123.94,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423694021,0.06098958,123.96,123.93,0.05434465]
["bitfinex-derivatives","SOLF0:USTF0",1743423694228,302.99635254,124.04,123.94,39.32291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423694229,9.44291066,124.0,123.94,39.32291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423694429,9.44291066,124.0,123.95,9.44291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423694822,17.50831066,124.0,123.95,9.44291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423695022,9.44291066,123.99,123.95,9.44291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423695222,8.0664,123.98,123.95,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743423695423,0.05548308,123.98,123.96,0.06171032]
["bitfinex-derivatives","SOLF0:USTF0",1743423695822,0.05548308,123.98,123.96,8.12941032]
["bitfinex-derivatives","SOLF0:USTF0",1743423696630,8.12198308,123.98,123.96,8.12941032]
["bitfinex-derivatives","SOLF0:USTF0",1743423696927,0.05548308,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743423697129,0.05548308,123.98,123.96,0.06171032]
["bitfinex-derivatives","SOLF0:USTF0",1743423698729,0.05548308,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743423703428,9.49839374,123.98,123.96,0.06171032]
["bitfinex-derivatives","SOLF0:USTF0",1743423704023,8.0671,123.97,123.96,0.06171032]
["bitfinex-derivatives","SOLF0:USTF0",1743423705532,17.56519374,123.98,123.96,8.12941032]
["bitfinex-derivatives","SOLF0:USTF0",1743423706031,8.12228308,123.98,123.96,8.12941032]
["bitfinex-derivatives","SOLF0:USTF0",1743423707335,0.05548308,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743423709034,8.12188308,123.98,123.96,8.12901032]
["bitfinex-derivatives","SOLF0:USTF0",1743423709236,0.05548308,123.98,123.96,0.06171032]
["bitfinex-derivatives","SOLF0:USTF0",1743423709436,0.05548308,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743423710129,0.05548308,123.98,123.97,17.51001066]
["bitfinex-derivatives","SOLF0:USTF0",1743423712435,0.05548308,123.98,123.96,8.12901032]
["bitfinex-derivatives","SOLF0:USTF0",1743423712940,8.12218308,123.98,123.96,8.12901032]
["bitfinex-derivatives","SOLF0:USTF0",1743423713132,8.12218308,123.98,123.96,70.12901032]
["bitfinex-derivatives","SOLF0:USTF0",1743423713329,8.12218308,123.98,123.96,8.12901032]
["bitfinex-derivatives","SOLF0:USTF0",1743423714040,0.05548308,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743423715136,0.05548308,123.98,123.96,8.12911032]
["bitfinex-derivatives","SOLF0:USTF0",1743423715137,8.12188308,123.98,123.96,8.12911032]
["bitfinex-derivatives","SOLF0:USTF0",1743423716040,8.12188308,123.98,123.96,0.06171032]
["bitfinex-derivatives","SOLF0:USTF0",1743423716041,0.05548308,123.98,123.96,0.06171032]
["bitfinex-derivatives","SOLF0:USTF0",1743423716635,8.0671,123.97,123.96,0.06171032]
["bitfinex-derivatives","SOLF0:USTF0",1743423716835,17.51001066,123.97,123.96,0.06171032]
["bitfinex-derivatives","SOLF0:USTF0",1743423717237,8.0671,123.97,123.96,0.06171032]
["bitfinex-derivatives","SOLF0:USTF0",1743423718348,0.05548308,123.98,123.96,0.06171032]
["bitfinex-derivatives","SOLF0:USTF0",1743423718849,8.12188308,123.98,123.96,8.12911032]
["bitfinex-derivatives","SOLF0:USTF0",1743423719538,8.12188308,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743423719539,0.05548308,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743423719739,9.44291066,124.04,123.97,9.44291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423719939,9.44291066,124.04,123.99,9.44291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423720144,9.44291066,124.05,124.0,9.44291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423720847,0.06044675,124.04,124.02,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743423721049,9.50335741,124.04,124.01,0.05732489]
["bitfinex-derivatives","SOLF0:USTF0",1743423721648,17.56615741,124.04,124.01,8.12152489]
["bitfinex-derivatives","SOLF0:USTF0",1743423721949,9.50335741,124.04,124.01,0.05732489]
["bitfinex-derivatives","SOLF0:USTF0",1743423722146,17.56635741,124.04,124.01,8.12142489]
["bitfinex-derivatives","SOLF0:USTF0",1743423723049,8.0632,124.03,124.01,0.05732489]
["bitfinex-derivatives","SOLF0:USTF0",1743423723755,9.44291066,124.03,124.01,0.05732489]
["bitfinex-derivatives","SOLF0:USTF0",1743423724149,39.34335741,124.04,124.01,0.05732489]
["bitfinex-derivatives","SOLF0:USTF0",1743423724944,8.0638,124.02,124.01,0.05732489]
["bitfinex-derivatives","SOLF0:USTF0",1743423732757,17.50661066,124.03,124.01,0.05732489]
["bitfinex-derivatives","SOLF0:USTF0",1743423733055,8.0637,124.03,124.01,0.05732489]
["bitfinex-derivatives","SOLF0:USTF0",1743423733255,8.0637,124.03,124.01,8.12182489]
["bitfinex-derivatives","SOLF0:USTF0",1743423733754,9.44291066,124.03,124.01,0.05732489]
["bitfinex-derivatives","SOLF0:USTF0",1743423733955,9.44291066,124.02,124.01,0.05732489]
["bitfinex-derivatives","SOLF0:USTF0",1743423734352,17.50671066,124.02,124.01,0.05732489]
["bitfinex-derivatives","SOLF0:USTF0",1743423736958,8.066,123.99,123.95,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743423737158,8.066,123.99,123.96,9.44291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423737360,8.066,123.99,123.95,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1743423737657,8.066,123.99,123.97,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743423738058,8.12231497,123.99,123.97,8.1279225]
["bitfinex-derivatives","SOLF0:USTF0",1743423738861,8.0664,123.98,123.97,0.0610225]
["bitfinex-derivatives","SOLF0:USTF0",1743423739359,0.05631497,123.99,123.97,0.0610225]
["bitfinex-derivatives","SOLF0:USTF0",1743423739753,8.12241497,123.99,123.97,8.1278225]
["bitfinex-derivatives","SOLF0:USTF0",1743423740356,8.0664,123.98,123.97,0.0610225]
["bitfinex-derivatives","SOLF0:USTF0",1743423740563,9.44291066,123.98,123.93,9.44291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423740855,8.0679,123.96,123.94,8.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743423741255,8.0684,123.95,123.93,17.51251066]
["bitfinex-derivatives","SOLF0:USTF0",1743423741462,9.44291066,123.96,123.9,4.3438]
["bitfinex-derivatives","SOLF0:USTF0",1743423741653,9.44291066,123.96,123.91,9.44291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423741961,8.12558258,123.94,123.92,8.12459339]
["bitfinex-derivatives","SOLF0:USTF0",1743423742257,0.05628258,123.94,123.92,0.05469339]
["bitfinex-derivatives","SOLF0:USTF0",1743423742463,9.49919324,123.94,123.92,0.05469339]
["bitfinex-derivatives","SOLF0:USTF0",1743423742759,8.0697,123.93,123.92,0.05469339]
["bitfinex-derivatives","SOLF0:USTF0",1743423743151,0.05628258,123.94,123.92,0.05469339]
["bitfinex-derivatives","SOLF0:USTF0",1743423744162,0.05628258,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743423745755,8.12558258,123.94,123.92,0.05469339]
["bitfinex-derivatives","SOLF0:USTF0",1743423746060,17.56849324,123.94,123.92,0.05469339]
["bitfinex-derivatives","SOLF0:USTF0",1743423746666,8.0697,123.93,123.92,0.05469339]
["bitfinex-derivatives","SOLF0:USTF0",1743423747260,8.12558258,123.94,123.92,8.12489339]
["bitfinex-derivatives","SOLF0:USTF0",1743423747665,0.05628258,123.94,123.92,0.05469339]
["bitfinex-derivatives","SOLF0:USTF0",1743423748567,8.0697,123.93,123.92,0.05469339]
["bitfinex-derivatives","SOLF0:USTF0",1743423749770,17.51261066,123.93,123.92,0.05469339]
["bitfinex-derivatives","SOLF0:USTF0",1743423751465,9.44291066,123.93,123.92,0.05469339]
["bitfinex-derivatives","SOLF0:USTF0",1743423751866,17.56849324,123.94,123.92,0.05469339]
["bitfinex-derivatives","SOLF0:USTF0",1743423752068,0.05628258,123.94,123.92,0.05469339]
["bitfinex-derivatives","SOLF0:USTF0",1743423752369,0.05628258,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743423753264,0.05628258,123.94,123.93,17.51261066]
["bitfinex-derivatives","SOLF0:USTF0",1743423754170,9.44291066,123.99,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743423754471,9.44291066,123.97,123.92,39.28291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423754670,9.44291066,123.96,123.91,9.44291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423755065,9.44291066,123.96,123.92,9.44291066]
["bitfinex-derivatives","SOLF0:USTF0",1743423755269,0.05904195,123.95,123.93,0.06166962]
["bitfinex-derivatives","SOLF0:USTF0",1743423755870,0.05904195,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743423756368,0.05904195,123.95,123.93,0.06166962]
["bitfinex-derivatives","SOLF0:USTF0",1743423756564,0.05904195,123.95,123.93,8.13096962]
["bitfinex-derivatives","SOLF0:USTF0",1743423756769,0.05904195,123.95,123.93,0.06166962]
["bitfinex-derivatives","SOLF0:USTF0",1743423757173,0.05904195,123.95,123.94,17.51191066]
["bitfinex-derivatives","SOLF0:USTF0",1743423758669,0.05904195,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743423759374,9.50195261,123.95,123.93,0.06166962]
["bitfinex-derivatives","SOLF0:USTF0",1743423759873,17.57065261,123.95,123.93,0.06166962]
["bitfinex-derivatives","SOLF0:USTF0",1743423760068,9.50195261,123.95,123.93,0.06166962]
["bitfinex-derivatives","SOLF0:USTF0",1743423760674,8.069,123.94,123.93,0.06166962]
["bitfinex-derivatives","SOLF0:USTF0",1743423760870,9.50195261,123.95,123.93,0.06166962]
["bitfinex-derivatives","SOLF0:USTF0",1743423761277,17.57065261,123.95,123.93,0.06166962]
["bitfinex-derivatives","SOLF0:USTF0",1743423761673,0.05904195,123.95,123.93,9.50458028]
["bitfinex-derivatives","SOLF0:USTF0",1743423761870,0.05904195,123.95,123.93,17.57388028]
["bitfinex-derivatives","SOLF0:USTF0",1743423762277,0.05904195,123.95,123.94,17.51191066]
["bitfinex-derivatives","SOLF0:USTF0",1743423763779,0.05904195,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743423765181,29.84,124.0,123.95,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743423766080,0.05322207,123.99,123.96,0.05915393]
["bitfinex-derivatives","SOLF0:USTF0",1743423766780,8.0674,123.97,123.96,0.05915393]
["bitfinex-derivatives","SOLF0:USTF0",1743423768180,0.05322207,123.99,123.96,0.05915393]
["bitfinex-derivatives","SOLF0:USTF0",1743423768580,8.11902207,123.99,123.97,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743423769185,0.05322207,123.99,123.97,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743423770174,0.05322207,123.99,123.96,29.89915393]
["bitfinex-derivatives","SOLF0:USTF0",1743423770478,0.05322207,123.99,123.96,44.65506237]
["bitfinex-derivatives","SOLF0:USTF0",1743423770877,29.82,124.05,123.98,14.75590844]
["bitfinex-derivatives","SOLF0:USTF0",1743423771283,29.82,124.05,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743423771873,29.82,124.05,124.01,0.05970786]
["bitfinex-derivatives","SOLF0:USTF0",1743423772079,0.05255072,124.04,124.01,0.05970786]
["bitfinex-derivatives","SOLF0:USTF0",1743423772581,8.0634,124.03,124.01,0.05970786]
["bitfinex-derivatives","SOLF0:USTF0",1743423773583,8.0634,124.03,124.01,8.12410786]
["bitfinex-derivatives","SOLF0:USTF0",1743423774281,0.05255072,124.04,124.01,0.05970786]
["bitfinex-derivatives","SOLF0:USTF0",1743423774882,8.0636,124.03,124.01,0.05970786]
["bitfinex-derivatives","SOLF0:USTF0",1743423776689,0.05255072,124.04,124.01,0.05970786]
["bitfinex-derivatives","SOLF0:USTF0",1743423777287,8.0638,124.02,124.01,0.05970786]
["bitfinex-derivatives","SOLF0:USTF0",1743423777688,0.05255072,124.04,124.01,0.05970786]
["bitfinex-derivatives","SOLF0:USTF0",1743423777986,8.0637,124.03,124.01,0.05970786]
["bitfinex-derivatives","SOLF0:USTF0",1743423778380,0.05255072,124.04,124.01,0.05970786]
["bitfinex-derivatives","SOLF0:USTF0",1743423778583,8.0632,124.03,124.01,0.05970786]
["bitfinex-derivatives","SOLF0:USTF0",1743423778883,0.05255072,124.04,124.01,0.05970786]
["bitfinex-derivatives","SOLF0:USTF0",1743423779485,14.80845916,124.04,124.01,0.05970786]
["bitfinex-derivatives","SOLF0:USTF0",1743423779989,8.0638,124.02,124.01,0.05970786]
["bitfinex-derivatives","SOLF0:USTF0",1743423781092,22.81970844,124.02,124.01,0.05970786]
["bitfinex-derivatives","SOLF0:USTF0",1743423781693,22.81970844,124.02,124.01,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743423782694,8.0638,124.02,124.01,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743423783800,17.50219651,124.02,124.01,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743423784597,9.43839651,124.02,124.01,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743423784794,47.32189651,124.03,124.01,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743423784995,39.25839651,124.03,124.01,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743423785597,8.0638,124.02,124.01,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743423786300,17.50219651,124.02,124.01,7.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743423790007,39.25839651,124.02,123.94,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423790302,9.43839651,123.99,123.94,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423790610,8.0677,123.96,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743423791197,8.0684,123.95,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423791909,17.50679651,123.95,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423794906,8.0684,123.95,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423796905,17.50679651,123.95,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423797513,8.0684,123.95,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423799315,47.38773247,123.96,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423799513,37.94933596,123.96,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423800614,8.0684,123.95,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423801416,17.50679651,123.95,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423804519,37.94943596,123.96,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423805016,8.12943596,123.96,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423805221,0.06133596,123.96,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423805617,8.12913596,123.96,123.94,17.56081242]
["bitfinex-derivatives","SOLF0:USTF0",1743423805820,8.12913596,123.96,123.94,8.12241591]
["bitfinex-derivatives","SOLF0:USTF0",1743423806623,8.12913596,123.96,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423806819,8.0684,123.95,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423807023,17.50679651,123.95,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423807425,8.0684,123.95,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423810325,8.12943596,123.96,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423810626,0.06133596,123.96,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423810920,8.0684,123.95,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423814426,8.12923596,123.96,123.94,8.12271591]
["bitfinex-derivatives","SOLF0:USTF0",1743423814920,8.0684,123.95,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423817424,8.12933596,123.96,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423817725,0.06133596,123.96,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423818621,8.12933596,123.96,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423818827,0.06133596,123.96,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423819527,0.06133596,123.96,123.94,8.12241591]
["bitfinex-derivatives","SOLF0:USTF0",1743423819727,0.06133596,123.96,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423819922,0.06133596,123.96,123.94,9.49211242]
["bitfinex-derivatives","SOLF0:USTF0",1743423820123,0.06133596,123.96,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423820323,9.49973247,123.96,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423820531,9.43839651,123.95,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423821336,17.50679651,123.95,123.94,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743423821527,17.50679651,123.95,123.9,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1743423821528,9.43839651,123.95,123.84,446.95658655]
["bitfinex-derivatives","SOLF0:USTF0",1743423821830,0.06133596,123.96,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743423821831,8.0716,123.91,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743423822033,8.0716,123.91,123.87,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423822330,8.0716,123.91,123.88,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423822531,0.05574838,123.9,123.88,17.51069651]
["bitfinex-derivatives","SOLF0:USTF0",1743423822831,0.05574838,123.9,123.88,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423823428,0.05574838,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743423823622,8.12744838,123.9,123.88,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423824931,8.12744838,123.9,123.88,17.51099651]
["bitfinex-derivatives","SOLF0:USTF0",1743423825326,0.05574838,123.9,123.88,17.51099651]
["bitfinex-derivatives","SOLF0:USTF0",1743423826230,8.12744838,123.9,123.88,17.51099651]
["bitfinex-derivatives","SOLF0:USTF0",1743423826430,8.12744838,123.9,123.88,8.0726]
["bitfinex-derivatives","SOLF0:USTF0",1743423827735,8.0729,123.88,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423827932,9.43839651,123.89,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423828331,9.43839651,123.89,123.87,8.13076914]
["bitfinex-derivatives","SOLF0:USTF0",1743423828530,9.43839651,123.89,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423829232,8.0728,123.89,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423829430,9.49414489,123.9,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423829933,8.0723,123.89,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423830134,9.49414489,123.9,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423831537,9.43839651,123.88,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423831733,39.25839651,123.88,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423832138,47.33129651,123.88,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423834038,8.0726,123.89,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423834232,17.51099651,123.89,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423835744,17.51129651,123.88,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423837342,9.43839651,123.88,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423838042,17.51129651,123.88,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423846846,8.0729,123.88,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423847447,9.43839651,123.89,123.87,8.13096914]
["bitfinex-derivatives","SOLF0:USTF0",1743423847448,8.0725,123.89,123.87,8.13096914]
["bitfinex-derivatives","SOLF0:USTF0",1743423848353,8.0725,123.89,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423848551,17.56614489,123.9,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423848747,8.12774838,123.9,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423848953,8.12774838,123.9,123.87,8.13046914]
["bitfinex-derivatives","SOLF0:USTF0",1743423849245,8.12774838,123.9,123.87,0.05736914]
["bitfinex-derivatives","SOLF0:USTF0",1743423849650,8.12774838,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743423851346,0.05574838,123.9,123.88,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423852249,0.05574838,123.9,123.88,17.51079651]
["bitfinex-derivatives","SOLF0:USTF0",1743423852643,0.05574838,123.9,123.88,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743423853252,0.05574838,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743423853453,9.43839651,123.93,123.88,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423853651,9.43839651,123.93,123.89,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423853952,8.0706,123.92,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743423854554,8.13009419,123.92,123.9,8.13183863]
["bitfinex-derivatives","SOLF0:USTF0",1743423854746,8.13009419,123.92,123.9,0.06053863]
["bitfinex-derivatives","SOLF0:USTF0",1743423855954,8.071,123.91,123.9,0.06053863]
["bitfinex-derivatives","SOLF0:USTF0",1743423856250,17.50939651,123.91,123.9,0.06053863]
["bitfinex-derivatives","SOLF0:USTF0",1743423856751,17.50939651,123.91,123.9,3.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423856950,8.0746,123.86,123.83,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423857253,8.0746,123.86,123.83,39.23839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423857750,8.0746,123.86,123.84,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743423858149,8.13312568,123.86,123.84,8.12842878]
["bitfinex-derivatives","SOLF0:USTF0",1743423858947,0.05852568,123.86,123.84,0.05312878]
["bitfinex-derivatives","SOLF0:USTF0",1743423859654,8.0749,123.85,123.84,0.05312878]
["bitfinex-derivatives","SOLF0:USTF0",1743423861156,8.13312568,123.86,123.84,0.05312878]
["bitfinex-derivatives","SOLF0:USTF0",1743423861456,0.05852568,123.86,123.84,0.05312878]
["bitfinex-derivatives","SOLF0:USTF0",1743423861851,0.05852568,123.86,123.84,9.49152529]
["bitfinex-derivatives","SOLF0:USTF0",1743423862360,0.05852568,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743423863355,0.05852568,123.86,123.85,17.51329651]
["bitfinex-derivatives","SOLF0:USTF0",1743423865557,9.43839651,123.91,123.87,8.0732]
["bitfinex-derivatives","SOLF0:USTF0",1743423866760,8.13054848,123.9,123.88,0.05981954]
["bitfinex-derivatives","SOLF0:USTF0",1743423867270,0.05834848,123.9,123.88,0.05981954]
["bitfinex-derivatives","SOLF0:USTF0",1743423868767,8.0723,123.89,123.88,0.05981954]
["bitfinex-derivatives","SOLF0:USTF0",1743423871966,17.51069651,123.89,123.88,1.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423872159,8.0758,123.84,123.82,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1743423872564,8.0758,123.84,123.82,14.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743423873270,8.13567424,123.84,123.82,14.31066564]
["bitfinex-derivatives","SOLF0:USTF0",1743423874070,8.0762,123.83,123.82,6.23386564]
["bitfinex-derivatives","SOLF0:USTF0",1743423874271,8.0762,123.83,123.82,0.05386564]
["bitfinex-derivatives","SOLF0:USTF0",1743423874775,8.13577424,123.84,123.82,0.05386564]
["bitfinex-derivatives","SOLF0:USTF0",1743423875774,8.13577424,123.84,123.82,8.13066564]
["bitfinex-derivatives","SOLF0:USTF0",1743423879376,0.05987424,123.84,123.83,17.51459651]
["bitfinex-derivatives","SOLF0:USTF0",1743423884083,9.43839651,123.9,123.83,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423884386,9.43839651,123.9,123.85,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423884582,9.43839651,123.91,123.86,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423884776,39.23839651,123.91,123.86,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423885082,8.0719,123.9,123.87,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423885283,8.12353772,123.9,123.87,9.50041496]
["bitfinex-derivatives","SOLF0:USTF0",1743423885783,8.12353772,123.9,123.87,17.57371496]
["bitfinex-derivatives","SOLF0:USTF0",1743423886182,8.0724,123.89,123.87,17.57371496]
["bitfinex-derivatives","SOLF0:USTF0",1743423886377,8.0724,123.89,123.87,8.13531845]
["bitfinex-derivatives","SOLF0:USTF0",1743423888173,8.0724,123.89,123.87,0.06201845]
["bitfinex-derivatives","SOLF0:USTF0",1743423888982,8.0724,123.89,123.87,8.13541845]
["bitfinex-derivatives","SOLF0:USTF0",1743423892985,8.0724,123.89,123.87,0.06201845]
["bitfinex-derivatives","SOLF0:USTF0",1743423893184,0.05163772,123.9,123.87,0.06201845]
["bitfinex-derivatives","SOLF0:USTF0",1743423893486,0.05163772,123.9,123.87,8.13561845]
["bitfinex-derivatives","SOLF0:USTF0",1743423893883,8.0726,123.89,123.87,0.06201845]
["bitfinex-derivatives","SOLF0:USTF0",1743423894686,8.0726,123.89,123.87,8.13551845]
["bitfinex-derivatives","SOLF0:USTF0",1743423895386,8.0726,123.89,123.87,0.06201845]
["bitfinex-derivatives","SOLF0:USTF0",1743423896784,8.0726,123.89,123.87,8.13551845]
["bitfinex-derivatives","SOLF0:USTF0",1743423897492,8.0723,123.89,123.87,8.13551845]
["bitfinex-derivatives","SOLF0:USTF0",1743423897686,0.05163772,123.9,123.87,0.06201845]
["bitfinex-derivatives","SOLF0:USTF0",1743423897887,0.05163772,123.9,123.87,9.50041496]
["bitfinex-derivatives","SOLF0:USTF0",1743423898192,0.05163772,123.9,123.88,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423898392,0.05163772,123.9,123.89,17.51069651]
["bitfinex-derivatives","SOLF0:USTF0",1743423899499,39.21839651,123.96,123.89,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423899695,9.43839651,123.95,123.9,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423900292,8.0694,123.94,123.92,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1743423900594,0.05346979,123.94,123.92,0.05501871]
["bitfinex-derivatives","SOLF0:USTF0",1743423900894,8.12276979,123.94,123.92,8.12501871]
["bitfinex-derivatives","SOLF0:USTF0",1743423903692,27.31994917,124.02,123.93,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423903896,9.43839651,123.98,123.93,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423904392,8.0674,123.97,123.93,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423904800,8.0674,123.97,123.94,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743423904994,0.05671617,123.96,123.94,0.06189923]
["bitfinex-derivatives","SOLF0:USTF0",1743423905194,0.05671617,123.96,123.95,8.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743423905498,0.05671617,123.96,123.95,17.50669651]
["bitfinex-derivatives","SOLF0:USTF0",1743423906396,9.43839651,124.02,123.99,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743423906598,9.43839651,124.02,123.97,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423907094,8.0648,124.01,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743423907501,8.0648,124.01,123.98,8.11761525]
["bitfinex-derivatives","SOLF0:USTF0",1743423907702,8.0648,124.01,123.98,0.05151525]
["bitfinex-derivatives","SOLF0:USTF0",1743423908000,17.50319651,124.01,123.98,0.05151525]
["bitfinex-derivatives","SOLF0:USTF0",1743423908200,8.0648,124.01,123.98,0.05151525]
["bitfinex-derivatives","SOLF0:USTF0",1743423908399,8.0648,124.01,123.98,8.11791525]
["bitfinex-derivatives","SOLF0:USTF0",1743423909392,9.43839651,124.03,123.98,9.48991176]
["bitfinex-derivatives","SOLF0:USTF0",1743423909595,306.5377,124.1,124.02,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423909799,39.19839651,124.09,124.04,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423909998,8.0609,124.07,124.04,17.50079651]
["bitfinex-derivatives","SOLF0:USTF0",1743423910202,301.89939651,124.1,124.05,9.49162369]
["bitfinex-derivatives","SOLF0:USTF0",1743423910403,11.47939651,124.1,124.05,9.49162369]
["bitfinex-derivatives","SOLF0:USTF0",1743423910604,83.9673932,124.11,124.06,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423910800,74.52899669,124.11,124.07,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423911005,44.76899669,124.11,124.08,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423911500,44.76899669,124.11,124.08,9.49503486]
["bitfinex-derivatives","SOLF0:USTF0",1743423911807,9.43839651,124.13,124.08,9.49503486]
["bitfinex-derivatives","SOLF0:USTF0",1743423912006,8.0586,124.1,124.08,9.49503486]
["bitfinex-derivatives","SOLF0:USTF0",1743423912901,8.0593,124.09,124.08,0.05663835]
["bitfinex-derivatives","SOLF0:USTF0",1743423914010,9.43839651,124.12,124.08,9.49503486]
["bitfinex-derivatives","SOLF0:USTF0",1743423914600,8.059,124.1,124.08,9.49503486]
["bitfinex-derivatives","SOLF0:USTF0",1743423915112,29.76,124.13,124.09,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423915410,299.81839651,124.16,124.11,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423915610,8.0564,124.14,124.12,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423915801,8.0564,124.14,124.12,9.49522979]
["bitfinex-derivatives","SOLF0:USTF0",1743423916206,39.19839651,124.17,124.12,9.49522979]
["bitfinex-derivatives","SOLF0:USTF0",1743423916505,9.43839651,124.16,124.12,9.49522979]
["bitfinex-derivatives","SOLF0:USTF0",1743423916709,8.0567,124.13,124.12,0.05683328]
["bitfinex-derivatives","SOLF0:USTF0",1743423916898,9.43839651,124.13,124.08,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423917101,9.43839651,124.12,124.08,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423917305,29.74,124.16,124.1,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423917504,39.17839651,124.16,124.11,9.43839651]
["bitfinex-derivatives","SOLF0:USTF0",1743423917707,8.0581,124.11,124.07,54.67952103]
["bitfinex-derivatives","SOLF0:USTF0",1743423917904,8.0581,124.11,124.07,16.87922103]
["bitfinex-derivatives","SOLF0:USTF0",1743423918104,0.06180764,124.1,124.08,0.05336636]
["bitfinex-derivatives","SOLF0:USTF0",1743423920109,8.12050764,124.1,124.08,0.05336636]
["bitfinex-derivatives","SOLF0:USTF0",1743423920808,8.0593,124.09,124.08,0.05336636]
["bitfinex-derivatives","SOLF0:USTF0",1743423921009,0.06180764,124.1,124.08,0.05336636]
["bitfinex-derivatives","SOLF0:USTF0",1743423921305,0.06180764,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743423921713,0.06180764,124.1,124.08,0.05336636]
["bitfinex-derivatives","SOLF0:USTF0",1743423924113,8.12070764,124.1,124.08,0.05336636]
["bitfinex-derivatives","SOLF0:USTF0",1743423924309,0.06180764,124.1,124.08,0.05336636]
["bitfinex-derivatives","SOLF0:USTF0",1743423925519,8.0593,124.09,124.08,0.05336636]
["bitfinex-derivatives","SOLF0:USTF0",1743423925708,0.06180764,124.1,124.08,0.05336636]
["bitfinex-derivatives","SOLF0:USTF0",1743423926614,0.06180764,124.1,124.08,8.11296636]
["bitfinex-derivatives","SOLF0:USTF0",1743423931221,8.12040764,124.1,124.08,8.11296636]
["bitfinex-derivatives","SOLF0:USTF0",1743423931923,8.12040764,124.1,124.08,0.05336636]
["bitfinex-derivatives","SOLF0:USTF0",1743423932123,8.0593,124.09,124.08,0.05336636]
["bitfinex-derivatives","SOLF0:USTF0",1743423939229,8.0593,124.09,124.08,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423939528,37.7793,124.09,124.08,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423939728,47.2097746,124.09,124.08,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423945634,17.4897746,124.09,124.08,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423946532,8.0593,124.09,124.08,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423947128,17.4897746,124.09,124.08,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423949236,8.0593,124.09,124.08,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423952528,17.4897746,124.09,124.08,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423954536,0.06180764,124.1,124.08,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423956237,8.12070764,124.1,124.08,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423956743,8.0593,124.09,124.08,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423956942,0.06180764,124.1,124.08,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423957441,8.12070764,124.1,124.08,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423957636,0.06180764,124.1,124.08,6.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423958840,0.06180764,124.1,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743423960640,0.06180764,124.1,124.09,17.4897746]
["bitfinex-derivatives","SOLF0:USTF0",1743423961445,9.4304746,124.14,124.09,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743423961746,8.0565,124.14,124.1,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743423962040,8.0565,124.14,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743423962641,8.11113513,124.14,124.11,8.11493034]
["bitfinex-derivatives","SOLF0:USTF0",1743423962837,0.05463513,124.14,124.11,0.05723034]
["bitfinex-derivatives","SOLF0:USTF0",1743423963042,0.05463513,124.14,124.12,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743423963740,0.05463513,124.14,124.11,47.26540494]
["bitfinex-derivatives","SOLF0:USTF0",1743423963941,0.05463513,124.14,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743423964747,0.05463513,124.14,124.13,17.4871746]
["bitfinex-derivatives","SOLF0:USTF0",1743423964947,226.0043353,124.22,124.13,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743423964948,11.19224917,124.2,124.13,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743423965147,8.0537,124.18,124.15,17.4854746]
["bitfinex-derivatives","SOLF0:USTF0",1743423965347,9.4304746,124.18,124.14,33.7739]
["bitfinex-derivatives","SOLF0:USTF0",1743423965749,8.0547,124.17,124.14,41.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743423966349,8.0541,124.17,124.14,41.88524021]
["bitfinex-derivatives","SOLF0:USTF0",1743423966744,8.0538,124.18,124.14,51.31571481]
["bitfinex-derivatives","SOLF0:USTF0",1743423966938,9.4304746,124.19,124.15,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743423967141,9.4304746,124.19,124.14,43.26001481]
["bitfinex-derivatives","SOLF0:USTF0",1743423967343,8.0546,124.17,124.14,43.26001481]
["bitfinex-derivatives","SOLF0:USTF0",1743423967739,8.0548,124.16,124.14,43.26001481]
["bitfinex-derivatives","SOLF0:USTF0",1743423967939,29.7,124.21,124.14,51.31591481]
["bitfinex-derivatives","SOLF0:USTF0",1743423968153,9.4304746,124.19,124.14,51.2602746]
["bitfinex-derivatives","SOLF0:USTF0",1743423968357,8.0547,124.16,124.14,43.2043746]
["bitfinex-derivatives","SOLF0:USTF0",1743423968547,9.4304746,124.18,124.15,0.06066931]
["bitfinex-derivatives","SOLF0:USTF0",1743423969651,39.1304746,124.21,124.16,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743423969856,39.1304746,124.22,124.17,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743423970051,9.4304746,124.21,124.16,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743423970248,9.4304746,124.19,124.15,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743423970454,29.7,124.19,124.17,0.05489498]
["bitfinex-derivatives","SOLF0:USTF0",1743423970652,17.4840746,124.18,124.17,0.05489498]
["bitfinex-derivatives","SOLF0:USTF0",1743423973960,17.4840746,124.18,124.17,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423974153,17.4840746,124.18,124.11,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743423974358,9.4304746,124.16,124.11,39.1304746]
["bitfinex-derivatives","SOLF0:USTF0",1743423974562,9.4304746,124.17,124.12,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743423974954,9.4304746,124.17,124.12,17.4877746]
["bitfinex-derivatives","SOLF0:USTF0",1743423975462,0.05491425,124.16,124.13,17.54059787]
["bitfinex-derivatives","SOLF0:USTF0",1743423975855,8.0558,124.15,124.13,0.05352327]
["bitfinex-derivatives","SOLF0:USTF0",1743423976358,0.05491425,124.16,124.13,9.48399787]
["bitfinex-derivatives","SOLF0:USTF0",1743423976661,8.10991425,124.16,124.13,0.05352327]
["bitfinex-derivatives","SOLF0:USTF0",1743423977652,0.05491425,124.16,124.13,0.05352327]
["bitfinex-derivatives","SOLF0:USTF0",1743423977860,9.48538885,124.16,124.13,0.05352327]
["bitfinex-derivatives","SOLF0:USTF0",1743423978061,8.0557,124.15,124.13,0.05352327]
["bitfinex-derivatives","SOLF0:USTF0",1743423978763,8.11001425,124.16,124.13,0.05352327]
["bitfinex-derivatives","SOLF0:USTF0",1743423978963,8.11001425,124.16,124.13,8.11012327]
["bitfinex-derivatives","SOLF0:USTF0",1743423980464,8.0557,124.15,124.13,0.05352327]
["bitfinex-derivatives","SOLF0:USTF0",1743423980659,0.05491425,124.16,124.13,0.05352327]
["bitfinex-derivatives","SOLF0:USTF0",1743423980863,9.48538885,124.16,124.13,0.05352327]
["bitfinex-derivatives","SOLF0:USTF0",1743423981565,8.056,124.14,124.13,0.05352327]
["bitfinex-derivatives","SOLF0:USTF0",1743423982059,17.4864746,124.14,124.13,0.05352327]
["bitfinex-derivatives","SOLF0:USTF0",1743423982862,17.4864746,124.14,124.13,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423993980,17.4860746,124.15,124.13,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423994579,17.4864746,124.14,124.13,2.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743423998979,8.059,124.1,124.07,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743423999583,8.059,124.1,124.07,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743423999783,8.0594,124.09,124.07,12.2224]
["bitfinex-derivatives","SOLF0:USTF0",1743423999974,8.11813317,124.09,124.07,12.28151538]
["bitfinex-derivatives","SOLF0:USTF0",1743424000590,0.05873317,124.09,124.07,12.28151538]
["bitfinex-derivatives","SOLF0:USTF0",1743424001782,8.11803317,124.09,124.07,12.28151538]
["bitfinex-derivatives","SOLF0:USTF0",1743424001977,0.05873317,124.09,124.07,0.05911538]
["bitfinex-derivatives","SOLF0:USTF0",1743424002185,9.48920777,124.09,124.07,0.05911538]
["bitfinex-derivatives","SOLF0:USTF0",1743424002588,0.05873317,124.09,124.07,0.05911538]
["bitfinex-derivatives","SOLF0:USTF0",1743424003079,8.0599,124.08,124.07,0.05911538]
["bitfinex-derivatives","SOLF0:USTF0",1743424003275,17.4903746,124.08,124.07,0.05911538]
["bitfinex-derivatives","SOLF0:USTF0",1743424003484,9.4304746,124.08,124.03,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743424003675,8.0615,124.06,124.03,17.4933746]
["bitfinex-derivatives","SOLF0:USTF0",1743424004191,9.4304746,124.07,124.02,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743424004583,8.1164216,124.06,124.03,0.0534774]
["bitfinex-derivatives","SOLF0:USTF0",1743424005285,8.1164216,124.06,124.03,8.1165774]
["bitfinex-derivatives","SOLF0:USTF0",1743424005891,0.0548216,124.06,124.03,17.547052]
["bitfinex-derivatives","SOLF0:USTF0",1743424006082,0.0548216,124.06,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743424007086,0.0548216,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743424007986,0.0548216,124.06,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743424008190,0.0548216,124.06,124.03,9.483952]
["bitfinex-derivatives","SOLF0:USTF0",1743424008683,0.0548216,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743424011489,0.0548216,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743424012990,8.1160216,124.06,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743424013492,8.1160216,124.06,124.03,9.483952]
["bitfinex-derivatives","SOLF0:USTF0",1743424013493,0.0548216,124.06,124.03,17.546852]
["bitfinex-derivatives","SOLF0:USTF0",1743424013988,8.1162216,124.06,124.03,17.546852]
["bitfinex-derivatives","SOLF0:USTF0",1743424014193,8.1162216,124.06,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743424014492,8.1162216,124.06,124.03,9.483952]
["bitfinex-derivatives","SOLF0:USTF0",1743424014690,8.1162216,124.06,124.03,17.546752]
["bitfinex-derivatives","SOLF0:USTF0",1743424014991,8.1162216,124.06,124.03,9.483952]
["bitfinex-derivatives","SOLF0:USTF0",1743424015181,8.1162216,124.06,124.03,17.546752]
["bitfinex-derivatives","SOLF0:USTF0",1743424015491,8.1162216,124.06,124.03,9.483952]
["bitfinex-derivatives","SOLF0:USTF0",1743424015693,9.4304746,124.11,124.05,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743424015987,9.4304746,124.11,124.07,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743424016192,9.4304746,124.11,124.07,17.4906746]
["bitfinex-derivatives","SOLF0:USTF0",1743424016193,8.059,124.1,124.07,17.4906746]
["bitfinex-derivatives","SOLF0:USTF0",1743424016393,9.4304746,124.11,124.07,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743424016589,9.4304746,124.12,124.07,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743424016793,8.0583,124.11,124.08,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743424017092,8.11262872,124.11,124.08,17.54140598]
["bitfinex-derivatives","SOLF0:USTF0",1743424017995,8.0586,124.1,124.08,9.48190598]
["bitfinex-derivatives","SOLF0:USTF0",1743424018493,8.11262872,124.11,124.08,17.54180598]
["bitfinex-derivatives","SOLF0:USTF0",1743424018989,0.05432872,124.11,124.08,9.48190598]
["bitfinex-derivatives","SOLF0:USTF0",1743424019695,8.11272872,124.11,124.08,17.54180598]
["bitfinex-derivatives","SOLF0:USTF0",1743424020093,0.05432872,124.11,124.08,9.48190598]
["bitfinex-derivatives","SOLF0:USTF0",1743424020294,8.0586,124.1,124.08,9.48190598]
["bitfinex-derivatives","SOLF0:USTF0",1743424020494,0.05432872,124.11,124.08,9.48190598]
["bitfinex-derivatives","SOLF0:USTF0",1743424021097,0.05432872,124.11,124.08,0.05143138]
["bitfinex-derivatives","SOLF0:USTF0",1743424021291,9.4304746,124.1,124.08,0.05143138]
["bitfinex-derivatives","SOLF0:USTF0",1743424021497,9.4304746,124.09,124.02,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1743424021704,9.4304746,124.08,124.03,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743424022197,8.0615,124.06,124.03,17.4932746]
["bitfinex-derivatives","SOLF0:USTF0",1743424022599,8.0615,124.06,124.03,17.54744869]
["bitfinex-derivatives","SOLF0:USTF0",1743424022799,8.11318501,124.06,124.03,17.54744869]
["bitfinex-derivatives","SOLF0:USTF0",1743424023803,0.05168501,124.06,124.04,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743424024199,0.05168501,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743424024402,17.4900746,124.09,124.04,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743424024591,9.4304746,124.1,124.05,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743424024791,9.4304746,124.1,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743424025397,8.0596,124.09,124.06,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743424025696,8.11449588,124.09,124.07,0.0552072]
["bitfinex-derivatives","SOLF0:USTF0",1743424026200,0.05489588,124.09,124.07,8.1157072]
["bitfinex-derivatives","SOLF0:USTF0",1743424026505,0.05489588,124.09,124.07,0.0552072]
["bitfinex-derivatives","SOLF0:USTF0",1743424026800,8.11419588,124.09,124.07,0.0552072]
["bitfinex-derivatives","SOLF0:USTF0",1743424030800,8.0599,124.08,124.07,0.0552072]
["bitfinex-derivatives","SOLF0:USTF0",1743424031601,17.4903746,124.08,124.07,0.0552072]
["bitfinex-derivatives","SOLF0:USTF0",1743424033506,39.4104746,124.08,124.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743424033707,9.4304746,124.04,124.0,39.4104746]
["bitfinex-derivatives","SOLF0:USTF0",1743424034005,8.0613,124.06,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743424034407,8.0613,124.06,124.02,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743424034605,8.11472258,124.06,124.03,0.0600728]
["bitfinex-derivatives","SOLF0:USTF0",1743424034906,0.05342258,124.06,124.03,9.4905474]
["bitfinex-derivatives","SOLF0:USTF0",1743424035106,0.05342258,124.06,124.03,17.5533474]
["bitfinex-derivatives","SOLF0:USTF0",1743424035306,0.05342258,124.06,124.03,9.4905474]
["bitfinex-derivatives","SOLF0:USTF0",1743424035699,0.05342258,124.06,124.03,17.5533474]
["bitfinex-derivatives","SOLF0:USTF0",1743424035898,8.11502258,124.06,124.03,17.5533474]
["bitfinex-derivatives","SOLF0:USTF0",1743424036903,0.05342258,124.06,124.03,0.0600728]
["bitfinex-derivatives","SOLF0:USTF0",1743424037507,8.0622,124.05,124.03,8.1231728]
["bitfinex-derivatives","SOLF0:USTF0",1743424038510,8.11502258,124.06,124.03,8.1231728]
["bitfinex-derivatives","SOLF0:USTF0",1743424038706,8.11502258,124.06,124.03,10.1875728]
["bitfinex-derivatives","SOLF0:USTF0",1743424039211,8.0619,124.05,124.03,10.1875728]
["bitfinex-derivatives","SOLF0:USTF0",1743424041715,8.0625,124.04,124.03,0.0600728]
["bitfinex-derivatives","SOLF0:USTF0",1743424045018,8.0622,124.05,124.03,8.1230728]
["bitfinex-derivatives","SOLF0:USTF0",1743424045213,0.05342258,124.06,124.03,0.0600728]
["bitfinex-derivatives","SOLF0:USTF0",1743424045717,8.0625,124.04,124.03,0.0600728]
["bitfinex-derivatives","SOLF0:USTF0",1743424052326,17.4929746,124.04,124.03,0.0600728]
["bitfinex-derivatives","SOLF0:USTF0",1743424052726,8.0646,124.01,123.99,10.1941]
["bitfinex-derivatives","SOLF0:USTF0",1743424053217,9.4304746,124.01,123.96,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743424053423,9.4304746,124.01,123.96,397.2504746]
["bitfinex-derivatives","SOLF0:USTF0",1743424053827,8.11977579,124.0,123.97,0.05696567]
["bitfinex-derivatives","SOLF0:USTF0",1743424054027,0.05437579,124.0,123.97,0.05696567]
["bitfinex-derivatives","SOLF0:USTF0",1743424054226,0.05437579,124.0,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1743424054439,0.05437579,124.0,123.97,9.48744027]
["bitfinex-derivatives","SOLF0:USTF0",1743424054830,0.05437579,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743424057826,0.05437579,124.0,123.99,17.4962746]
["bitfinex-derivatives","SOLF0:USTF0",1743424058230,0.05437579,124.0,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1743424058432,9.48485039,124.0,123.97,0.05696567]
["bitfinex-derivatives","SOLF0:USTF0",1743424058627,9.4304746,123.99,123.97,0.05696567]
["bitfinex-derivatives","SOLF0:USTF0",1743424058830,17.4965746,123.99,123.97,8.12396567]
["bitfinex-derivatives","SOLF0:USTF0",1743424059631,9.4304746,123.99,123.97,8.12396567]
["bitfinex-derivatives","SOLF0:USTF0",1743424060632,0.05437579,124.0,123.97,9.48744027]
["bitfinex-derivatives","SOLF0:USTF0",1743424061130,0.05437579,124.0,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743424061131,8.11947579,124.0,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743424063439,0.05437579,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743424063732,0.05437579,124.0,123.97,9.48744027]
["bitfinex-derivatives","SOLF0:USTF0",1743424065528,0.05437579,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743424067136,9.4304746,124.04,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743424067529,17.4932746,124.04,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743424067728,9.4304746,124.04,123.99,9.4304746]
["bitfinex-derivatives","SOLF0:USTF0",1743424068134,8.11558056,124.03,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743424068435,0.05218056,124.03,124.0,0.05086613]
["bitfinex-derivatives","SOLF0:USTF0",1743424068831,0.05218056,124.03,124.0,8.11556613]
["bitfinex-derivatives","SOLF0:USTF0",1743424069331,8.11578056,124.03,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743424070429,9.4304746,124.02,124.0,0.05086613]
["bitfinex-derivatives","SOLF0:USTF0",1743424071838,8.0645,124.01,124.0,0.05086613]
["bitfinex-derivatives","SOLF0:USTF0",1743424073138,9.4304746,124.02,124.0,0.05086613]
["bitfinex-derivatives","SOLF0:USTF0",1743424073735,8.0645,124.01,124.0,0.05086613]
["bitfinex-derivatives","SOLF0:USTF0",1743424075039,17.4949746,124.01,124.0,0.05086613]
["bitfinex-derivatives","SOLF0:USTF0",1743424080536,9.4304746,124.01,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743424080736,9.4304746,123.99,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743424081131,17.4968746,123.99,123.96,8.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743424081337,9.4304746,124.0,123.97,8.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743424081837,9.4304746,124.0,123.97,8.11860883]
["bitfinex-derivatives","SOLF0:USTF0",1743424081838,17.55712893,124.0,123.97,8.11860883]
["bitfinex-derivatives","SOLF0:USTF0",1743424082041,9.49172893,124.0,123.97,8.11860883]
["bitfinex-derivatives","SOLF0:USTF0",1743424082841,17.4964746,123.99,123.97,0.05190883]
["bitfinex-derivatives","SOLF0:USTF0",1743424083743,0.06125433,124.0,123.97,0.05190883]
["bitfinex-derivatives","SOLF0:USTF0",1743424084156,0.06125433,124.0,123.98,8.066]
["bitfinex-derivatives","SOLF0:USTF0",1743424085237,0.06125433,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743424085541,9.4304746,124.04,123.99,11.5919746]
["bitfinex-derivatives","SOLF0:USTF0",1743424085937,8.0636,124.03,124.0,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743424086340,8.0646,124.01,123.99,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1743424086538,9.4304746,124.02,124.0,0.06185043]
["bitfinex-derivatives","SOLF0:USTF0",1743424086741,9.4304746,124.01,124.0,0.06185043]
["bitfinex-derivatives","SOLF0:USTF0",1743424086941,17.4949746,124.01,124.0,0.06185043]
["bitfinex-derivatives","SOLF0:USTF0",1743424092041,8.0684,123.95,123.94,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1743424092250,8.0684,123.95,123.92,37.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743424092438,8.0684,123.95,123.91,399.2943746]
["bitfinex-derivatives","SOLF0:USTF0",1743424092635,17.4985746,123.96,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743424093240,17.55703867,123.96,123.93,8.12842057]
["bitfinex-derivatives","SOLF0:USTF0",1743424093943,8.069,123.94,123.93,0.05902057]
["bitfinex-derivatives","SOLF0:USTF0",1743424094146,9.4304746,123.94,123.87,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1743424094340,9.4304746,123.91,123.87,6.3755]
["bitfinex-derivatives","SOLF0:USTF0",1743424095139,0.05413278,123.9,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743424095346,0.05413278,123.9,123.88,8.12929626]
["bitfinex-derivatives","SOLF0:USTF0",1743424097041,0.05413278,123.9,123.88,0.05639626]
["bitfinex-derivatives","SOLF0:USTF0",1743424097541,0.05413278,123.9,123.89,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743424097746,22.8402539,123.94,123.88,29.79639626]
["bitfinex-derivatives","SOLF0:USTF0",1743424097934,8.0693,123.94,123.88,29.79639626]
["bitfinex-derivatives","SOLF0:USTF0",1743424098140,14.7709539,123.96,123.89,14.7709539]
["bitfinex-derivatives","SOLF0:USTF0",1743424098340,8.0684,123.95,123.89,14.7709539]
["bitfinex-derivatives","SOLF0:USTF0",1743424098536,8.0684,123.95,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743424098948,8.12010051,123.95,123.92,8.13093011]
["bitfinex-derivatives","SOLF0:USTF0",1743424099942,8.12010051,123.95,123.88,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743424100147,8.12010051,123.95,123.88,36.56184967]
["bitfinex-derivatives","SOLF0:USTF0",1743424100441,0.05170051,123.95,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743424100741,0.05170051,123.95,123.88,36.56184967]
["bitfinex-derivatives","SOLF0:USTF0",1743424101143,0.05170051,123.95,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424101543,8.12010051,123.95,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424101943,0.05170051,123.95,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424102949,8.0709,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424103247,29.74,123.94,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424103451,0.06094912,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424104448,0.06094912,123.92,123.9,8.1321453]
["bitfinex-derivatives","SOLF0:USTF0",1743424104647,0.06094912,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424105245,8.13184912,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424105545,0.06094912,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424105938,0.06094912,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743424106344,0.06094912,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424106742,0.06094912,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743424109144,0.06094912,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424109753,8.13184912,123.92,123.9,8.1318453]
["bitfinex-derivatives","SOLF0:USTF0",1743424110351,0.06094912,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743424111450,0.06094912,123.92,123.9,8.1317453]
["bitfinex-derivatives","SOLF0:USTF0",1743424111655,0.06094912,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424112254,8.13164912,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424112651,8.13164912,123.92,123.9,8.1319453]
["bitfinex-derivatives","SOLF0:USTF0",1743424112852,8.071,123.91,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424114054,8.13154912,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424115656,17.58469779,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424116555,17.58469779,123.92,123.9,8.1321453]
["bitfinex-derivatives","SOLF0:USTF0",1743424117961,17.58469779,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424118156,8.071,123.91,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424119766,17.58479779,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424120062,9.51409779,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424120764,8.071,123.91,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424122264,17.58469779,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424122456,17.58469779,123.92,123.9,8.1318453]
["bitfinex-derivatives","SOLF0:USTF0",1743424122661,8.13154912,123.92,123.9,8.1318453]
["bitfinex-derivatives","SOLF0:USTF0",1743424127265,8.13154912,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424127762,8.13154912,123.92,123.9,8.1321453]
["bitfinex-derivatives","SOLF0:USTF0",1743424127958,8.13154912,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424128669,8.071,123.91,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424128964,9.51409779,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424129168,17.58489779,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424129967,8.071,123.91,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424132363,8.13154912,123.92,123.9,8.1321453]
["bitfinex-derivatives","SOLF0:USTF0",1743424132970,0.06094912,123.92,123.9,8.1321453]
["bitfinex-derivatives","SOLF0:USTF0",1743424133269,0.06094912,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743424133666,8.13124912,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424133866,8.13124912,123.92,123.9,8.1318453]
["bitfinex-derivatives","SOLF0:USTF0",1743424134465,8.071,123.91,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424135870,8.13164912,123.92,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424136271,8.071,123.91,123.9,0.0605453]
["bitfinex-derivatives","SOLF0:USTF0",1743424140679,9.45314867,123.91,123.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743424140975,9.45314867,123.89,123.85,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743424141175,9.45314867,123.89,123.85,37.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743424141475,8.074,123.87,123.85,37.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743424141671,8.13037535,123.87,123.85,37.8146]
["bitfinex-derivatives","SOLF0:USTF0",1743424141879,8.13037535,123.87,123.85,37.87606662]
["bitfinex-derivatives","SOLF0:USTF0",1743424142077,0.05637535,123.87,123.85,37.87606662]
["bitfinex-derivatives","SOLF0:USTF0",1743424143580,0.05637535,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743424153392,9.45314867,123.92,123.89,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1743424153592,9.45314867,123.93,123.88,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424153989,9.45314867,123.94,123.89,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424154293,20.6275688,123.97,123.92,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424154483,8.068,123.96,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743424154686,0.05236211,123.96,123.93,0.05241568]
["bitfinex-derivatives","SOLF0:USTF0",1743424154889,0.05236211,123.96,123.93,9.50556435]
["bitfinex-derivatives","SOLF0:USTF0",1743424155083,0.05236211,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743424156195,8.12016211,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743424156593,0.05236211,123.96,123.93,8.12171568]
["bitfinex-derivatives","SOLF0:USTF0",1743424157298,8.0687,123.95,123.93,8.12171568]
["bitfinex-derivatives","SOLF0:USTF0",1743424158199,8.12036211,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743424158398,8.12036211,123.96,123.93,0.05241568]
["bitfinex-derivatives","SOLF0:USTF0",1743424158799,8.12036211,123.96,123.93,8.12181568]
["bitfinex-derivatives","SOLF0:USTF0",1743424160305,8.12036211,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743424161308,0.05236211,123.96,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743424161902,0.05236211,123.96,123.93,9.50556435]
["bitfinex-derivatives","SOLF0:USTF0",1743424162403,4.3233,124.02,123.95,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424162604,9.45314867,124.0,123.95,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424162901,2.163,124.02,123.96,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424163208,17.51794867,124.01,123.96,39.19314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424163703,0.05727689,124.0,123.97,0.05977094]
["bitfinex-derivatives","SOLF0:USTF0",1743424164005,0.05727689,124.0,123.99,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743424164507,0.05727689,124.0,123.98,8.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743424165004,0.05727689,124.0,123.97,9.51291961]
["bitfinex-derivatives","SOLF0:USTF0",1743424165200,0.05727689,124.0,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743424167011,8.12257689,124.0,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743424167307,8.12257689,124.0,123.97,70.12647094]
["bitfinex-derivatives","SOLF0:USTF0",1743424167611,8.12257689,124.0,123.97,62.05977094]
["bitfinex-derivatives","SOLF0:USTF0",1743424168803,8.12257689,124.0,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743424168998,0.05727689,124.0,123.99,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424169204,9.45314867,124.04,123.99,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424169407,9.45314867,124.02,123.98,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424169708,17.51804867,124.01,123.97,64.093]
["bitfinex-derivatives","SOLF0:USTF0",1743424170407,0.06074494,124.0,123.98,0.05402134]
["bitfinex-derivatives","SOLF0:USTF0",1743424170709,0.06074494,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743424171808,0.06074494,124.0,123.98,8.12022134]
["bitfinex-derivatives","SOLF0:USTF0",1743424172008,0.06074494,124.0,123.98,0.05402134]
["bitfinex-derivatives","SOLF0:USTF0",1743424173004,0.06074494,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743424176915,0.06074494,124.0,123.99,17.51894867]
["bitfinex-derivatives","SOLF0:USTF0",1743424179109,8.0635,124.03,124.0,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743424180117,8.0628,124.04,124.0,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424180313,0.06033722,124.03,124.0,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424180513,0.06033722,124.03,124.01,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743424180715,0.06033722,124.03,124.02,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743424181817,8.12353722,124.03,124.01,8.11527176]
["bitfinex-derivatives","SOLF0:USTF0",1743424182016,0.06033722,124.03,124.01,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743424183419,8.12373722,124.03,124.01,8.11537176]
["bitfinex-derivatives","SOLF0:USTF0",1743424183618,0.06033722,124.03,124.01,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743424184014,8.0638,124.02,124.01,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743424186617,17.51694867,124.02,124.01,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743424187222,8.0638,124.02,124.01,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743424194828,17.51694867,124.02,124.01,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743424203938,8.0638,124.02,124.01,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743424204636,17.51694867,124.02,124.01,0.05107176]
["bitfinex-derivatives","SOLF0:USTF0",1743424206838,8.0662,123.99,123.97,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743424207938,8.12697278,123.99,123.97,8.12405368]
["bitfinex-derivatives","SOLF0:USTF0",1743424208436,8.0664,123.98,123.97,0.05745368]
["bitfinex-derivatives","SOLF0:USTF0",1743424209239,17.51954867,123.98,123.97,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424210336,19.68144867,123.98,123.91,88.75949867]
["bitfinex-derivatives","SOLF0:USTF0",1743424210536,9.45314867,123.94,123.91,88.75949867]
["bitfinex-derivatives","SOLF0:USTF0",1743424210737,17.52344867,123.92,123.91,88.75949867]
["bitfinex-derivatives","SOLF0:USTF0",1743424211335,8.0716,123.91,123.9,0.0599356]
["bitfinex-derivatives","SOLF0:USTF0",1743424211743,17.52474867,123.91,123.9,0.0599356]
["bitfinex-derivatives","SOLF0:USTF0",1743424215239,8.0725,123.89,123.85,428.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743424215546,9.45314867,123.89,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743424216034,9.45314867,123.89,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743424216435,9.50537566,123.89,123.86,8.1288668]
["bitfinex-derivatives","SOLF0:USTF0",1743424217045,17.57767566,123.89,123.86,8.1288668]
["bitfinex-derivatives","SOLF0:USTF0",1743424220043,8.073,123.88,123.86,0.0546668]
["bitfinex-derivatives","SOLF0:USTF0",1743424220549,8.0736,123.87,123.86,0.0546668]
["bitfinex-derivatives","SOLF0:USTF0",1743424220850,17.52674867,123.87,123.86,0.0546668]
["bitfinex-derivatives","SOLF0:USTF0",1743424221045,9.45314867,123.87,123.86,0.0546668]
["bitfinex-derivatives","SOLF0:USTF0",1743424221738,17.52674867,123.87,123.86,0.0546668]
["bitfinex-derivatives","SOLF0:USTF0",1743424222748,9.50537566,123.89,123.86,0.0546668]
["bitfinex-derivatives","SOLF0:USTF0",1743424223046,0.05222699,123.89,123.86,0.0546668]
["bitfinex-derivatives","SOLF0:USTF0",1743424223254,0.05222699,123.89,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743424223753,0.05222699,123.89,123.88,17.52604867]
["bitfinex-derivatives","SOLF0:USTF0",1743424224546,47.26324867,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743424224750,39.19314867,123.94,123.89,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424225043,39.19314867,123.94,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743424225250,8.0697,123.93,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743424225646,8.12535257,123.93,123.9,8.129498]
["bitfinex-derivatives","SOLF0:USTF0",1743424227654,8.12535257,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743424228652,0.05565257,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743424228955,0.05565257,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743424229650,0.05565257,123.93,123.91,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743424229857,8.12545257,123.93,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424230055,8.12545257,123.93,123.9,8.129598]
["bitfinex-derivatives","SOLF0:USTF0",1743424230754,8.0703,123.92,123.9,8.129598]
["bitfinex-derivatives","SOLF0:USTF0",1743424232556,8.12545257,123.93,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743424233148,0.05565257,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743424233554,8.12535257,123.93,123.91,8.0708]
["bitfinex-derivatives","SOLF0:USTF0",1743424233750,9.50880124,123.93,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424234158,17.57880124,123.93,123.9,8.129198]
["bitfinex-derivatives","SOLF0:USTF0",1743424234552,9.50880124,123.93,123.9,8.129198]
["bitfinex-derivatives","SOLF0:USTF0",1743424234858,9.45314867,123.92,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424235057,9.45314867,123.91,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424235259,8.071,123.91,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424236158,17.52374867,123.92,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424236358,9.45314867,123.92,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424236558,8.071,123.91,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424237356,9.45314867,123.92,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424239559,8.071,123.91,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424243455,17.52414867,123.91,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424243865,47.24414867,123.91,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424245058,17.52414867,123.91,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424246458,17.52384867,123.92,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424246759,8.071,123.91,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424250456,17.52374867,123.92,123.9,8.129398]
["bitfinex-derivatives","SOLF0:USTF0",1743424250663,39.22880124,123.93,123.9,8.129398]
["bitfinex-derivatives","SOLF0:USTF0",1743424250962,39.22880124,123.93,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424251663,29.77565257,123.93,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424251861,0.05565257,123.93,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424252057,0.05565257,123.93,123.9,9.51134667]
["bitfinex-derivatives","SOLF0:USTF0",1743424252256,8.12555257,123.93,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743424252462,0.05565257,123.93,123.9,9.51134667]
["bitfinex-derivatives","SOLF0:USTF0",1743424252862,8.0706,123.92,123.9,8.129598]
["bitfinex-derivatives","SOLF0:USTF0",1743424253557,9.45314867,123.92,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424253763,9.45314867,123.91,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424254361,17.52414867,123.91,123.9,0.058198]
["bitfinex-derivatives","SOLF0:USTF0",1743424254560,9.45314867,123.91,123.86,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743424254761,9.45314867,123.89,123.86,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1743424255160,9.45314867,123.89,123.85,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1743424255756,8.13045757,123.88,123.86,0.05281105]
["bitfinex-derivatives","SOLF0:USTF0",1743424256365,8.0736,123.87,123.86,0.05281105]
["bitfinex-derivatives","SOLF0:USTF0",1743424256862,17.52674867,123.87,123.86,0.05281105]
["bitfinex-derivatives","SOLF0:USTF0",1743424259367,9.45314867,123.87,123.86,0.05281105]
["bitfinex-derivatives","SOLF0:USTF0",1743424259567,17.58340624,123.88,123.86,0.05281105]
["bitfinex-derivatives","SOLF0:USTF0",1743424259868,17.58340624,123.88,123.86,8.12701105]
["bitfinex-derivatives","SOLF0:USTF0",1743424260274,8.13025757,123.88,123.86,8.12701105]
["bitfinex-derivatives","SOLF0:USTF0",1743424261668,8.0736,123.87,123.86,0.05281105]
["bitfinex-derivatives","SOLF0:USTF0",1743424264673,17.52674867,123.87,123.86,0.05281105]
["bitfinex-derivatives","SOLF0:USTF0",1743424265173,47.24674867,123.87,123.86,0.05281105]
["bitfinex-derivatives","SOLF0:USTF0",1743424265972,8.0762,123.83,123.81,17.53034867]
["bitfinex-derivatives","SOLF0:USTF0",1743424266174,9.45314867,123.85,123.81,17.53034867]
["bitfinex-derivatives","SOLF0:USTF0",1743424266473,8.076,123.84,123.81,17.53034867]
["bitfinex-derivatives","SOLF0:USTF0",1743424266975,8.076,123.84,123.82,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743424267271,8.13523145,123.84,123.81,0.05941862]
["bitfinex-derivatives","SOLF0:USTF0",1743424267472,8.13523145,123.84,123.81,8.13661862]
["bitfinex-derivatives","SOLF0:USTF0",1743424267872,9.51238012,123.84,123.81,0.05941862]
["bitfinex-derivatives","SOLF0:USTF0",1743424268286,9.45314867,123.83,123.81,0.05941862]
["bitfinex-derivatives","SOLF0:USTF0",1743424268877,8.0768,123.82,123.81,0.05941862]
["bitfinex-derivatives","SOLF0:USTF0",1743424269076,17.52994867,123.82,123.81,0.05941862]
["bitfinex-derivatives","SOLF0:USTF0",1743424270080,8.0768,123.82,123.81,0.05941862]
["bitfinex-derivatives","SOLF0:USTF0",1743424270481,17.52974867,123.83,123.81,0.05941862]
["bitfinex-derivatives","SOLF0:USTF0",1743424271784,17.52974867,123.83,123.81,8.13691862]
["bitfinex-derivatives","SOLF0:USTF0",1743424272077,29.77923145,123.84,123.81,0.05941862]
["bitfinex-derivatives","SOLF0:USTF0",1743424272282,0.05923145,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743424272683,0.05923145,123.84,123.81,9.51256729]
["bitfinex-derivatives","SOLF0:USTF0",1743424272878,0.05923145,123.84,123.82,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1743424273578,0.05923145,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743424273779,0.05923145,123.84,123.83,17.52934867]
["bitfinex-derivatives","SOLF0:USTF0",1743424275283,9.45314867,123.9,123.83,39.17314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424275579,9.45314867,123.9,123.85,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424275785,8.0726,123.89,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743424276285,8.12565013,123.89,123.87,8.13199069]
["bitfinex-derivatives","SOLF0:USTF0",1743424278183,8.12565013,123.89,123.87,0.05869069]
["bitfinex-derivatives","SOLF0:USTF0",1743424278390,8.0729,123.88,123.87,0.05869069]
["bitfinex-derivatives","SOLF0:USTF0",1743424280489,17.52604867,123.88,123.87,0.05869069]
["bitfinex-derivatives","SOLF0:USTF0",1743424282991,8.0729,123.88,123.87,0.05869069]
["bitfinex-derivatives","SOLF0:USTF0",1743424285202,17.52604867,123.88,123.87,0.05869069]
["bitfinex-derivatives","SOLF0:USTF0",1743424287603,8.0729,123.88,123.87,0.05869069]
["bitfinex-derivatives","SOLF0:USTF0",1743424290407,8.12575013,123.89,123.87,0.05869069]
["bitfinex-derivatives","SOLF0:USTF0",1743424290904,8.0729,123.88,123.87,0.05869069]
["bitfinex-derivatives","SOLF0:USTF0",1743424293909,8.12565013,123.89,123.87,8.13229069]
["bitfinex-derivatives","SOLF0:USTF0",1743424297513,8.0729,123.88,123.87,0.05869069]
["bitfinex-derivatives","SOLF0:USTF0",1743424299307,17.52604867,123.88,123.87,0.05869069]
["bitfinex-derivatives","SOLF0:USTF0",1743424301907,17.52604867,123.88,123.87,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424302411,47.24604867,123.88,123.87,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424303813,17.52604867,123.88,123.87,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424304408,8.0729,123.88,123.87,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424304903,0.05305013,123.89,123.87,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424305617,8.12545013,123.89,123.87,8.07309069]
["bitfinex-derivatives","SOLF0:USTF0",1743424306910,0.05305013,123.89,123.87,8.07309069]
["bitfinex-derivatives","SOLF0:USTF0",1743424307615,8.12535013,123.89,123.87,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424307815,0.05305013,123.89,123.87,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424308224,9.5061988,123.89,123.87,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424308920,0.05305013,123.89,123.87,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424309822,0.05305013,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743424312222,0.05305013,123.89,123.87,8.07329069]
["bitfinex-derivatives","SOLF0:USTF0",1743424312420,8.12535013,123.89,123.87,8.07329069]
["bitfinex-derivatives","SOLF0:USTF0",1743424312819,0.05305013,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743424314628,9.45314867,123.94,123.88,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424314923,9.45314867,123.95,123.9,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424315123,8.0694,123.94,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743424315323,9.45314867,123.95,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743424315821,9.51472904,123.95,123.92,0.05648326]
["bitfinex-derivatives","SOLF0:USTF0",1743424316226,17.52274867,123.94,123.92,0.05648326]
["bitfinex-derivatives","SOLF0:USTF0",1743424316720,9.51472904,123.95,123.92,0.05648326]
["bitfinex-derivatives","SOLF0:USTF0",1743424317321,8.0694,123.94,123.92,0.05648326]
["bitfinex-derivatives","SOLF0:USTF0",1743424317522,9.45314867,123.94,123.92,0.05648326]
["bitfinex-derivatives","SOLF0:USTF0",1743424317925,8.0697,123.93,123.92,0.05648326]
["bitfinex-derivatives","SOLF0:USTF0",1743424318231,9.45314867,123.94,123.92,0.05648326]
["bitfinex-derivatives","SOLF0:USTF0",1743424318431,0.06158037,123.95,123.92,0.05648326]
["bitfinex-derivatives","SOLF0:USTF0",1743424318929,8.0697,123.93,123.92,0.05648326]
["bitfinex-derivatives","SOLF0:USTF0",1743424319131,9.51472904,123.95,123.92,0.05648326]
["bitfinex-derivatives","SOLF0:USTF0",1743424319331,8.13028037,123.95,123.93,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1743424319531,0.06158037,123.95,123.93,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424320330,0.06158037,123.95,123.94,17.52214867]
["bitfinex-derivatives","SOLF0:USTF0",1743424321429,0.06158037,123.95,123.94,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424321830,8.066,123.99,123.95,8.068]
["bitfinex-derivatives","SOLF0:USTF0",1743424322135,9.45314867,123.99,123.94,39.15314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424322433,8.0667,123.98,123.94,47.22174867]
["bitfinex-derivatives","SOLF0:USTF0",1743424322636,8.0667,123.98,123.94,39.15314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424322824,9.45314867,124.01,123.96,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424323134,9.45314867,124.01,123.94,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743424323135,8.0654,124.0,123.97,17.52014867]
["bitfinex-derivatives","SOLF0:USTF0",1743424323322,8.11810726,124.0,123.97,17.52014867]
["bitfinex-derivatives","SOLF0:USTF0",1743424323522,0.05270726,124.0,123.99,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424323928,0.05270726,124.0,123.99,17.51894867]
["bitfinex-derivatives","SOLF0:USTF0",1743424324834,8.0635,124.03,124.01,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1743424325026,11.17442013,124.06,124.02,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424325334,8.0625,124.05,124.02,17.51674867]
["bitfinex-derivatives","SOLF0:USTF0",1743424325528,11.17442013,124.06,124.02,9.45314867]
["bitfinex-derivatives","SOLF0:USTF0",1743424325728,11.17442013,124.06,124.0,44.41656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424325928,8.12284743,124.05,124.03,0.05432352]
["bitfinex-derivatives","SOLF0:USTF0",1743424326234,0.06094743,124.05,124.03,0.05432352]
["bitfinex-derivatives","SOLF0:USTF0",1743424326532,8.12314743,124.05,124.03,0.05432352]
["bitfinex-derivatives","SOLF0:USTF0",1743424327733,8.12314743,124.05,124.03,8.11742352]
["bitfinex-derivatives","SOLF0:USTF0",1743424327939,0.06094743,124.05,124.03,8.11742352]
["bitfinex-derivatives","SOLF0:USTF0",1743424328531,0.06094743,124.05,124.03,0.05432352]
["bitfinex-derivatives","SOLF0:USTF0",1743424329035,14.73656441,124.09,124.03,0.05432352]
["bitfinex-derivatives","SOLF0:USTF0",1743424329036,14.73656441,124.11,124.04,14.73656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424329227,16.76186441,124.13,124.04,44.41656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424329433,29.68,124.12,124.04,48.75106441]
["bitfinex-derivatives","SOLF0:USTF0",1743424330034,8.059,124.1,124.07,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743424330235,0.05637413,124.09,124.07,8.12036589]
["bitfinex-derivatives","SOLF0:USTF0",1743424330428,0.05637413,124.09,124.07,0.05986589]
["bitfinex-derivatives","SOLF0:USTF0",1743424330633,8.11567413,124.09,124.07,0.05986589]
["bitfinex-derivatives","SOLF0:USTF0",1743424330837,0.05637413,124.09,124.07,0.05986589]
["bitfinex-derivatives","SOLF0:USTF0",1743424331233,0.05637413,124.09,124.07,8.12026589]
["bitfinex-derivatives","SOLF0:USTF0",1743424331540,0.05637413,124.09,124.07,0.05986589]
["bitfinex-derivatives","SOLF0:USTF0",1743424331741,8.0568,124.13,124.07,29.73986589]
["bitfinex-derivatives","SOLF0:USTF0",1743424332042,29.68,124.15,124.07,29.73986589]
["bitfinex-derivatives","SOLF0:USTF0",1743424332337,14.73656441,124.16,124.08,14.73656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424332639,29.8,124.17,124.1,14.73656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424332937,0.05253245,124.13,124.11,0.05408489]
["bitfinex-derivatives","SOLF0:USTF0",1743424334137,8.10963245,124.13,124.11,0.05408489]
["bitfinex-derivatives","SOLF0:USTF0",1743424334540,0.05253245,124.13,124.11,0.05408489]
["bitfinex-derivatives","SOLF0:USTF0",1743424335133,8.10973245,124.13,124.11,0.05408489]
["bitfinex-derivatives","SOLF0:USTF0",1743424335444,0.05253245,124.13,124.11,0.05408489]
["bitfinex-derivatives","SOLF0:USTF0",1743424335943,8.10953245,124.13,124.11,0.05408489]
["bitfinex-derivatives","SOLF0:USTF0",1743424336137,0.05253245,124.13,124.11,0.05408489]
["bitfinex-derivatives","SOLF0:USTF0",1743424336638,8.0573,124.12,124.11,0.05408489]
["bitfinex-derivatives","SOLF0:USTF0",1743424336837,45.03656441,124.12,124.05,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743424337041,45.03656441,124.12,124.04,34.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743424337244,47.12066441,124.12,124.04,34.6345]
["bitfinex-derivatives","SOLF0:USTF0",1743424337541,8.0603,124.08,124.04,42.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743424338039,0.05560096,124.07,124.05,0.05138993]
["bitfinex-derivatives","SOLF0:USTF0",1743424338236,8.11620096,124.07,124.05,0.05138993]
["bitfinex-derivatives","SOLF0:USTF0",1743424339544,8.0612,124.06,124.05,0.05138993]
["bitfinex-derivatives","SOLF0:USTF0",1743424339943,8.11650096,124.07,124.05,0.05138993]
["bitfinex-derivatives","SOLF0:USTF0",1743424340848,0.05560096,124.07,124.05,0.05138993]
["bitfinex-derivatives","SOLF0:USTF0",1743424341849,8.0612,124.06,124.05,0.05138993]
["bitfinex-derivatives","SOLF0:USTF0",1743424342047,14.73656441,124.06,123.99,335.53656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424342341,14.73656441,124.06,123.99,290.28]
["bitfinex-derivatives","SOLF0:USTF0",1743424342538,30.62,124.05,123.97,21.04336441]
["bitfinex-derivatives","SOLF0:USTF0",1743424342744,14.73656441,124.04,123.97,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743424342946,8.0647,124.01,123.97,21.04336441]
["bitfinex-derivatives","SOLF0:USTF0",1743424343446,8.0651,124.0,123.99,0.0557257]
["bitfinex-derivatives","SOLF0:USTF0",1743424344739,45.56836202,124.02,123.99,0.0557257]
["bitfinex-derivatives","SOLF0:USTF0",1743424344740,8.0648,124.01,123.99,0.0557257]
["bitfinex-derivatives","SOLF0:USTF0",1743424344945,30.83179761,124.02,123.99,0.0557257]
["bitfinex-derivatives","SOLF0:USTF0",1743424346249,45.56836202,124.02,123.99,0.0557257]
["bitfinex-derivatives","SOLF0:USTF0",1743424346748,8.0651,124.0,123.99,0.0557257]
["bitfinex-derivatives","SOLF0:USTF0",1743424347139,8.0679,123.96,123.93,304.81656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424347339,8.0679,123.96,123.92,68.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743424347543,31.42,123.99,123.92,68.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743424347743,33.6818,124.01,123.93,14.73656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424348049,31.62,124.03,123.95,14.73656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424348248,39.6835,124.03,123.97,14.73656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424348442,0.05094298,124.0,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424348743,8.11644298,124.0,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424349150,0.05094298,124.0,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424349348,0.05094298,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743424351148,0.05094298,124.0,123.98,8.11706347]
["bitfinex-derivatives","SOLF0:USTF0",1743424351350,0.05094298,124.0,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424352246,8.11634298,124.0,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424353448,8.0658,123.99,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424354449,8.11644298,124.0,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424354951,8.0658,123.99,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424355551,8.11644298,124.0,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424355948,0.05094298,124.0,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424356449,8.0658,123.99,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424356850,0.05094298,124.0,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424357243,8.11634298,124.0,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424357644,8.11634298,124.0,123.98,8.11736347]
["bitfinex-derivatives","SOLF0:USTF0",1743424357852,0.05094298,124.0,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424358053,0.05094298,124.0,123.99,8.0658]
["bitfinex-derivatives","SOLF0:USTF0",1743424358256,0.05094298,124.0,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424358652,8.0658,123.99,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424360155,39.6658,123.99,123.98,0.05096347]
["bitfinex-derivatives","SOLF0:USTF0",1743424360549,8.0687,123.95,123.93,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743424360750,31.6,123.99,123.93,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743424361054,8.0679,123.96,123.92,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743424361351,8.0679,123.96,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743424361556,31.6,123.99,123.92,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743424361760,0.05082288,123.96,123.94,14.7906797]
["bitfinex-derivatives","SOLF0:USTF0",1743424362049,8.066,123.99,123.96,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743424362356,8.12099118,123.99,123.96,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743424362557,8.12099118,123.99,123.96,8.12023339]
["bitfinex-derivatives","SOLF0:USTF0",1743424362755,8.12099118,123.99,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743424362956,8.12099118,123.99,123.96,8.12023339]
["bitfinex-derivatives","SOLF0:USTF0",1743424363158,8.12099118,123.99,123.97,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743424363857,8.12099118,123.99,123.96,8.12053339]
["bitfinex-derivatives","SOLF0:USTF0",1743424364059,8.0665,123.98,123.96,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1743424364260,0.05499118,123.99,123.96,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1743424364557,8.0669,123.98,123.96,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1743424365358,8.0671,123.97,123.96,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1743424365659,0.05499118,123.99,123.96,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1743424365860,8.0671,123.98,123.96,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1743424366257,0.05499118,123.99,123.96,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1743424366859,8.0664,123.98,123.96,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1743424367055,0.05499118,123.99,123.96,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1743424367559,8.0671,123.97,123.96,0.05313339]
["bitfinex-derivatives","SOLF0:USTF0",1743424369762,8.0671,123.97,123.96,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424370854,0.05499118,123.99,123.96,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424371059,8.0668,123.98,123.96,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424371263,0.05499118,123.99,123.96,8.06713339]
["bitfinex-derivatives","SOLF0:USTF0",1743424371561,8.12109118,123.99,123.96,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424371762,8.12109118,123.99,123.96,8.06713339]
["bitfinex-derivatives","SOLF0:USTF0",1743424371961,8.12109118,123.99,123.96,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424372466,8.0664,123.98,123.96,8.06743339]
["bitfinex-derivatives","SOLF0:USTF0",1743424372970,8.0671,123.97,123.96,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424374367,0.05499118,123.99,123.96,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424374868,8.12109118,123.99,123.97,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743424376269,0.05499118,123.99,123.96,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424376769,0.05499118,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743424377166,321.56,124.05,123.97,46.15656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424377374,321.56,124.05,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743424377675,31.42,124.05,123.98,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1743424378168,8.0645,124.01,123.99,8.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743424378365,8.0645,124.01,124.0,0.05223758]
["bitfinex-derivatives","SOLF0:USTF0",1743424379574,8.068,123.96,123.94,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1743424379773,14.73656441,124.0,123.94,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743424380379,8.0684,123.95,123.94,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1743424381179,0.05130226,123.96,123.93,0.06004712]
["bitfinex-derivatives","SOLF0:USTF0",1743424382180,8.0687,123.95,123.93,0.06004712]
["bitfinex-derivatives","SOLF0:USTF0",1743424382579,8.11930226,123.96,123.93,8.12944712]
["bitfinex-derivatives","SOLF0:USTF0",1743424382777,0.05130226,123.96,123.93,0.06004712]
["bitfinex-derivatives","SOLF0:USTF0",1743424383381,0.05130226,123.96,123.95,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743424383781,8.0654,124.0,123.97,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743424383982,59.43424495,124.04,123.97,46.17656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424384379,8.0643,124.02,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743424384882,8.0646,124.01,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743424385083,8.0646,124.01,123.99,8.11924146]
["bitfinex-derivatives","SOLF0:USTF0",1743424385577,0.0571228,124.02,124.0,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743424386182,0.0571228,124.02,123.99,14.79040587]
["bitfinex-derivatives","SOLF0:USTF0",1743424386782,0.0571228,124.02,124.01,22.80106441]
["bitfinex-derivatives","SOLF0:USTF0",1743424387089,48.26376441,124.08,124.01,14.73656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424387282,8.0625,124.04,124.01,14.73656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424387971,8.12398102,124.04,124.02,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743424388874,0.06148102,124.04,124.03,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743424390278,31.26,124.11,124.03,45.99656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424390878,8.06,124.08,124.03,45.99656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424391383,0.05570381,124.07,124.04,0.05744886]
["bitfinex-derivatives","SOLF0:USTF0",1743424391774,8.11660381,124.07,124.04,0.05744886]
["bitfinex-derivatives","SOLF0:USTF0",1743424392180,0.05570381,124.07,124.05,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743424392381,0.05570381,124.07,124.04,0.05744886]
["bitfinex-derivatives","SOLF0:USTF0",1743424392884,0.05570381,124.07,124.05,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743424393887,0.05570381,124.07,124.04,0.05744886]
["bitfinex-derivatives","SOLF0:USTF0",1743424396079,8.0619,124.05,124.04,0.05744886]
["bitfinex-derivatives","SOLF0:USTF0",1743424396987,0.05570381,124.07,124.04,0.05744886]
["bitfinex-derivatives","SOLF0:USTF0",1743424398188,8.0619,124.05,124.04,0.05744886]
["bitfinex-derivatives","SOLF0:USTF0",1743424398885,0.05570381,124.07,124.04,0.05744886]
["bitfinex-derivatives","SOLF0:USTF0",1743424399288,0.05570381,124.07,124.05,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743424399678,0.05570381,124.07,124.04,0.05744886]
["bitfinex-derivatives","SOLF0:USTF0",1743424399882,0.05570381,124.07,124.04,8.11964886]
["bitfinex-derivatives","SOLF0:USTF0",1743424400090,0.05570381,124.07,124.04,0.05744886]
["bitfinex-derivatives","SOLF0:USTF0",1743424400385,0.05570381,124.07,124.04,8.11994886]
["bitfinex-derivatives","SOLF0:USTF0",1743424401082,0.05570381,124.07,124.04,0.05744886]
["bitfinex-derivatives","SOLF0:USTF0",1743424401587,0.05570381,124.07,124.05,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743424402282,0.05570381,124.07,124.04,0.05744886]
["bitfinex-derivatives","SOLF0:USTF0",1743424402688,0.05570381,124.07,124.04,45.99401327]
["bitfinex-derivatives","SOLF0:USTF0",1743424404392,31.16,124.12,124.06,14.73656441]
["bitfinex-derivatives","SOLF0:USTF0",1743424404692,33.1625,124.13,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743424405187,8.0576,124.12,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743424405381,33.1625,124.13,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424405689,0.05924214,124.12,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424405880,8.0586,124.11,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424406080,0.05924214,124.12,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424407591,8.0586,124.1,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424411486,8.0581,124.11,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424413197,8.11664214,124.12,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424413394,0.05924214,124.12,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424413595,0.05924214,124.12,124.09,2.22355464]
["bitfinex-derivatives","SOLF0:USTF0",1743424413800,0.05924214,124.12,124.09,64.22355464]
["bitfinex-derivatives","SOLF0:USTF0",1743424415004,8.11684214,124.12,124.09,64.22355464]
["bitfinex-derivatives","SOLF0:USTF0",1743424415203,0.05924214,124.12,124.09,62.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424415401,0.05924214,124.12,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424416003,0.05924214,124.12,124.1,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743424416505,8.0584,124.11,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424416701,0.05924214,124.12,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424421409,8.0585,124.11,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424422098,8.0585,124.11,124.09,8.11345464]
["bitfinex-derivatives","SOLF0:USTF0",1743424422303,0.05924214,124.12,124.09,8.11345464]
["bitfinex-derivatives","SOLF0:USTF0",1743424422304,8.11694214,124.12,124.09,8.11345464]
["bitfinex-derivatives","SOLF0:USTF0",1743424422710,8.058,124.11,124.09,8.11345464]
["bitfinex-derivatives","SOLF0:USTF0",1743424422901,0.05924214,124.12,124.09,8.11345464]
["bitfinex-derivatives","SOLF0:USTF0",1743424423302,8.11714214,124.12,124.09,8.11345464]
["bitfinex-derivatives","SOLF0:USTF0",1743424425814,8.11714214,124.12,124.1,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1743424426210,8.058,124.11,124.09,8.11355464]
["bitfinex-derivatives","SOLF0:USTF0",1743424426411,0.05924214,124.12,124.09,8.11355464]
["bitfinex-derivatives","SOLF0:USTF0",1743424426612,0.05924214,124.12,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424427916,0.05924214,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743424431718,0.05924214,124.12,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424432318,8.11704214,124.12,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424433214,8.0581,124.11,124.09,8.11345464]
["bitfinex-derivatives","SOLF0:USTF0",1743424434713,8.0581,124.11,124.09,70.11345464]
["bitfinex-derivatives","SOLF0:USTF0",1743424436522,8.0581,124.11,124.09,8.11345464]
["bitfinex-derivatives","SOLF0:USTF0",1743424437620,0.05924214,124.12,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424438220,8.0586,124.1,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424439220,8.0582,124.11,124.09,8.11345464]
["bitfinex-derivatives","SOLF0:USTF0",1743424439522,0.05924214,124.12,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424442129,0.05924214,124.12,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743424443227,0.05924214,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743424443425,8.11654214,124.12,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424443823,8.11654214,124.12,124.1,70.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743424444430,0.05924214,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743424445729,0.05924214,124.12,124.11,17.4767179]
["bitfinex-derivatives","SOLF0:USTF0",1743424448431,0.05924214,124.12,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424448929,8.0586,124.1,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424452737,8.0583,124.11,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424454135,0.05924214,124.12,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424459336,0.05924214,124.12,124.09,8.11355464]
["bitfinex-derivatives","SOLF0:USTF0",1743424459841,8.0585,124.11,124.09,8.11355464]
["bitfinex-derivatives","SOLF0:USTF0",1743424460344,0.05924214,124.12,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424461544,8.0586,124.1,124.09,0.05455464]
["bitfinex-derivatives","SOLF0:USTF0",1743424463141,8.0615,124.06,124.04,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743424463351,45.08407007,124.1,124.01,32.3547]
["bitfinex-derivatives","SOLF0:USTF0",1743424463761,8.0609,124.07,124.04,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1743424464351,8.11417155,124.07,124.04,8.1170884]
["bitfinex-derivatives","SOLF0:USTF0",1743424465661,8.11417155,124.07,124.05,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743424465859,0.05327155,124.07,124.04,45.09895847]
["bitfinex-derivatives","SOLF0:USTF0",1743424466055,0.05327155,124.07,124.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743424466360,0.05327155,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743424467255,0.05327155,124.07,124.05,70.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743424467555,0.05327155,124.07,124.04,0.0548884]
["bitfinex-derivatives","SOLF0:USTF0",1743424467962,8.0615,124.06,124.04,8.1171884]
["bitfinex-derivatives","SOLF0:USTF0",1743424468160,8.0615,124.06,124.04,0.0548884]
["bitfinex-derivatives","SOLF0:USTF0",1743424469166,0.05327155,124.07,124.04,0.0548884]
["bitfinex-derivatives","SOLF0:USTF0",1743424470963,30.38,124.06,124.04,0.0548884]
["bitfinex-derivatives","SOLF0:USTF0",1743424471566,8.0619,124.05,124.04,0.0548884]
["bitfinex-derivatives","SOLF0:USTF0",1743424472663,17.49576224,124.05,124.04,0.0548884]
["bitfinex-derivatives","SOLF0:USTF0",1743424472868,38.50258768,124.06,124.04,0.0548884]
["bitfinex-derivatives","SOLF0:USTF0",1743424473271,30.44108768,124.06,124.04,0.0548884]
["bitfinex-derivatives","SOLF0:USTF0",1743424473567,38.50228768,124.06,124.04,0.0548884]
["bitfinex-derivatives","SOLF0:USTF0",1743424474967,8.12228768,124.06,124.04,0.0548884]
["bitfinex-derivatives","SOLF0:USTF0",1743424475167,8.0619,124.05,124.04,0.0548884]
["bitfinex-derivatives","SOLF0:USTF0",1743424476467,8.12258768,124.06,124.04,8.1173884]
["bitfinex-derivatives","SOLF0:USTF0",1743424476967,0.06108768,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743424478570,0.06108768,124.06,124.04,17.55085064]
["bitfinex-derivatives","SOLF0:USTF0",1743424478770,0.06108768,124.06,124.04,8.1169884]
["bitfinex-derivatives","SOLF0:USTF0",1743424480074,0.06108768,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743424480269,0.06108768,124.06,124.05,17.49576224]
["bitfinex-derivatives","SOLF0:USTF0",1743424480476,39.71386224,124.12,124.05,9.43386224]
["bitfinex-derivatives","SOLF0:USTF0",1743424480668,39.71386224,124.12,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743424480669,8.0585,124.11,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743424481176,39.71386224,124.12,124.07,9.43386224]
["bitfinex-derivatives","SOLF0:USTF0",1743424481474,8.0594,124.09,124.08,0.06060238]
["bitfinex-derivatives","SOLF0:USTF0",1743424481674,0.05199901,124.11,124.08,0.06060238]
["bitfinex-derivatives","SOLF0:USTF0",1743424482575,8.0589,124.1,124.08,8.12050238]
["bitfinex-derivatives","SOLF0:USTF0",1743424484277,8.0589,124.1,124.08,0.06060238]
["bitfinex-derivatives","SOLF0:USTF0",1743424484875,8.0589,124.1,124.08,8.12020238]
["bitfinex-derivatives","SOLF0:USTF0",1743424485174,8.0589,124.1,124.08,17.55406462]
["bitfinex-derivatives","SOLF0:USTF0",1743424486577,0.05199901,124.11,124.08,17.55406462]
["bitfinex-derivatives","SOLF0:USTF0",1743424487367,8.0589,124.1,124.08,17.55406462]
["bitfinex-derivatives","SOLF0:USTF0",1743424487572,0.05199901,124.11,124.09,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743424487773,0.05199901,124.11,124.08,9.49446462]
["bitfinex-derivatives","SOLF0:USTF0",1743424487974,8.11059901,124.11,124.08,9.49446462]
["bitfinex-derivatives","SOLF0:USTF0",1743424488268,0.05199901,124.11,124.08,17.55406462]
["bitfinex-derivatives","SOLF0:USTF0",1743424488874,8.0589,124.1,124.08,17.55406462]
["bitfinex-derivatives","SOLF0:USTF0",1743424490178,8.0593,124.09,124.08,0.06060238]
["bitfinex-derivatives","SOLF0:USTF0",1743424496281,9.43386224,124.1,124.08,0.06060238]
["bitfinex-derivatives","SOLF0:USTF0",1743424496282,8.059,124.1,124.08,0.06060238]
["bitfinex-derivatives","SOLF0:USTF0",1743424496473,0.05199901,124.11,124.08,0.06060238]
["bitfinex-derivatives","SOLF0:USTF0",1743424496677,0.05199901,124.11,124.09,9.43386224]
["bitfinex-derivatives","SOLF0:USTF0",1743424496881,0.05199901,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743424498382,0.05199901,124.11,124.08,15.64976462]
["bitfinex-derivatives","SOLF0:USTF0",1743424499087,0.05199901,124.11,124.09,9.43386224]
["bitfinex-derivatives","SOLF0:USTF0",1743424499483,0.05199901,124.11,124.1,17.49246224]
["bitfinex-derivatives","SOLF0:USTF0",1743424500388,8.057,124.13,124.11,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743424500588,8.0563,124.14,124.11,9.43386224]
["bitfinex-derivatives","SOLF0:USTF0",1743424500788,39.59386224,124.15,124.11,9.43386224]
["bitfinex-derivatives","SOLF0:USTF0",1743424500988,8.0569,124.13,124.11,17.49156224]
["bitfinex-derivatives","SOLF0:USTF0",1743424501589,8.0569,124.13,124.11,17.55099016]
["bitfinex-derivatives","SOLF0:USTF0",1743424502990,9.43386224,124.17,124.12,9.43386224]
["bitfinex-derivatives","SOLF0:USTF0",1743424503492,9.43386224,124.19,124.14,9.43386224]
["bitfinex-derivatives","SOLF0:USTF0",1743424503990,8.0537,124.18,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743424505489,8.053,124.19,124.16,17.48846224]
["bitfinex-derivatives","SOLF0:USTF0",1743424505690,11.17442013,124.22,124.17,9.43386224]
["bitfinex-derivatives","SOLF0:USTF0",1743424505896,20.60828237,124.22,124.17,9.43386224]
["bitfinex-derivatives","SOLF0:USTF0",1743424506096,8.0525,124.2,124.18,0.06185636]
["bitfinex-derivatives","SOLF0:USTF0",1743424506497,11.17442013,124.22,124.18,9.4957186]
["bitfinex-derivatives","SOLF0:USTF0",1743424507099,8.0522,124.2,124.18,9.4957186]
["bitfinex-derivatives","SOLF0:USTF0",1743424507397,9.43386224,124.2,124.18,0.06185636]
["bitfinex-derivatives","SOLF0:USTF0",1743424507597,9.43386224,124.19,124.18,0.06185636]
["bitfinex-derivatives","SOLF0:USTF0",1743424507896,9.43386224,124.19,124.14,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1743424508195,17.48726224,124.18,124.17,0.05841731]
["bitfinex-derivatives","SOLF0:USTF0",1743424508992,8.0534,124.18,124.17,0.05841731]
["bitfinex-derivatives","SOLF0:USTF0",1743424509591,8.0533,124.19,124.17,0.05841731]
["bitfinex-derivatives","SOLF0:USTF0",1743424509797,30.26,124.22,124.18,9.43386224]
["bitfinex-derivatives","SOLF0:USTF0",1743424510095,8.0518,124.21,124.19,9.43386224]
["bitfinex-derivatives","SOLF0:USTF0",1743424510290,9.43386224,124.23,124.19,9.48764882]
["bitfinex-derivatives","SOLF0:USTF0",1743424510596,8.0521,124.2,124.19,0.05378658]
["bitfinex-derivatives","SOLF0:USTF0",1743424512397,17.48596224,124.2,124.19,0.05378658]
["bitfinex-derivatives","SOLF0:USTF0",1743424513398,8.0521,124.2,124.19,0.05378658]
["bitfinex-derivatives","SOLF0:USTF0",1743424513997,8.0518,124.21,124.19,0.05378658]
["bitfinex-derivatives","SOLF0:USTF0",1743424514495,8.0521,124.2,124.19,0.05378658]
["bitfinex-derivatives","SOLF0:USTF0",1743424515001,39.67386224,124.22,124.19,0.05378658]
["bitfinex-derivatives","SOLF0:USTF0",1743424515203,8.0518,124.21,124.19,0.05378658]
["bitfinex-derivatives","SOLF0:USTF0",1743424516604,8.0518,124.21,124.19,8.10618658]
["bitfinex-derivatives","SOLF0:USTF0",1743424516906,8.0521,124.2,124.19,0.05378658]
["bitfinex-derivatives","SOLF0:USTF0",1743424517703,17.48596224,124.2,124.19,0.05378658]
["bitfinex-derivatives","SOLF0:USTF0",1743424520506,8.0543,124.17,124.15,9.43386224]
["bitfinex-derivatives","SOLF0:USTF0",1743424521206,9.43386224,124.16,124.1,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1743424521407,9.43386224,124.14,124.1,11.57336224]
["bitfinex-derivatives","SOLF0:USTF0",1743424521606,0.05378658,124.14,124.12,0.05149444]
["bitfinex-derivatives","SOLF0:USTF0",1743424521806,8.11038658,124.14,124.12,0.05149444]
["bitfinex-derivatives","SOLF0:USTF0",1743424522208,0.05378658,124.14,124.12,0.05149444]
["bitfinex-derivatives","SOLF0:USTF0",1743424522415,8.0567,124.13,124.12,0.05149444]
["bitfinex-derivatives","SOLF0:USTF0",1743424522903,8.11018658,124.14,124.12,0.05149444]
["bitfinex-derivatives","SOLF0:USTF0",1743424523410,0.05378658,124.14,124.12,0.05149444]
["bitfinex-derivatives","SOLF0:USTF0",1743424524106,8.0567,124.13,124.12,0.05149444]
["bitfinex-derivatives","SOLF0:USTF0",1743424524308,9.43386224,124.13,124.12,0.05149444]
["bitfinex-derivatives","SOLF0:USTF0",1743424524511,17.49056224,124.13,124.12,0.05149444]
["bitfinex-derivatives","SOLF0:USTF0",1743424526812,8.0567,124.13,124.12,0.05149444]
["bitfinex-derivatives","SOLF0:USTF0",1743424528716,17.49056224,124.13,124.12,0.05149444]
["bitfinex-derivatives","SOLF0:USTF0",1743424529020,17.49056224,124.13,124.12,9.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424529818,38.0767,124.13,124.12,9.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424530820,40.1541,124.13,124.12,9.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424532027,10.1341,124.13,124.12,9.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424532321,40.1541,124.13,124.12,9.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424536915,38.0767,124.13,124.12,9.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424539632,8.0606,124.07,124.04,44.60538047]
["bitfinex-derivatives","SOLF0:USTF0",1743424540221,8.0606,124.07,124.05,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1743424540823,0.0576563,124.07,124.05,0.05692685]
["bitfinex-derivatives","SOLF0:USTF0",1743424541325,8.0617,124.06,124.05,0.05692685]
["bitfinex-derivatives","SOLF0:USTF0",1743424545229,37.9785563,124.07,124.05,0.05692685]
["bitfinex-derivatives","SOLF0:USTF0",1743424545925,29.9176563,124.07,124.05,0.05692685]
["bitfinex-derivatives","SOLF0:USTF0",1743424546128,29.9176563,124.07,124.05,8.11842685]
["bitfinex-derivatives","SOLF0:USTF0",1743424546425,0.0576563,124.07,124.05,8.11842685]
["bitfinex-derivatives","SOLF0:USTF0",1743424546625,0.0576563,124.07,124.05,0.05692685]
["bitfinex-derivatives","SOLF0:USTF0",1743424547728,0.0576563,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743424549030,8.1182563,124.07,124.05,8.11842685]
["bitfinex-derivatives","SOLF0:USTF0",1743424551535,0.0576563,124.07,124.05,8.11842685]
["bitfinex-derivatives","SOLF0:USTF0",1743424552137,0.0576563,124.07,124.06,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743424552528,14.72538047,124.14,124.06,14.72538047]
["bitfinex-derivatives","SOLF0:USTF0",1743424552729,29.88,124.13,124.1,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743424552930,8.058,124.11,124.08,14.72538047]
["bitfinex-derivatives","SOLF0:USTF0",1743424553133,29.88,124.13,124.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743424553535,0.04762472,124.11,124.09,0.05162272]
["bitfinex-derivatives","SOLF0:USTF0",1743424554238,39.3278307,124.1,124.09,0.05162272]
["bitfinex-derivatives","SOLF0:USTF0",1743424554736,47.3864307,124.1,124.09,0.05162272]
["bitfinex-derivatives","SOLF0:USTF0",1743424555436,37.9586,124.1,124.09,0.05162272]
["bitfinex-derivatives","SOLF0:USTF0",1743424558144,8.0586,124.1,124.09,0.05162272]
["bitfinex-derivatives","SOLF0:USTF0",1743424561139,17.4864307,124.1,124.09,0.05162272]
["bitfinex-derivatives","SOLF0:USTF0",1743424562243,8.0586,124.1,124.09,0.05162272]
["bitfinex-derivatives","SOLF0:USTF0",1743424563340,0.04762472,124.11,124.09,0.05162272]
["bitfinex-derivatives","SOLF0:USTF0",1743424563642,0.04762472,124.11,124.09,9.47945342]
["bitfinex-derivatives","SOLF0:USTF0",1743424564146,8.10592472,124.11,124.09,9.47945342]
["bitfinex-derivatives","SOLF0:USTF0",1743424565244,0.04762472,124.11,124.09,9.47945342]
["bitfinex-derivatives","SOLF0:USTF0",1743424566748,0.04762472,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743424567343,0.04762472,124.11,124.09,17.53845342]
["bitfinex-derivatives","SOLF0:USTF0",1743424567646,8.10562472,124.11,124.09,17.53845342]
["bitfinex-derivatives","SOLF0:USTF0",1743424570646,0.04762472,124.11,124.09,9.47945342]
["bitfinex-derivatives","SOLF0:USTF0",1743424570950,0.04762472,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743424571351,8.10562472,124.11,124.09,17.53835342]
["bitfinex-derivatives","SOLF0:USTF0",1743424572048,0.04762472,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743424572249,39.1878307,124.16,124.1,9.4278307]
["bitfinex-derivatives","SOLF0:USTF0",1743424572542,9.4278307,124.16,124.12,9.4278307]
["bitfinex-derivatives","SOLF0:USTF0",1743424572750,8.0558,124.15,124.12,9.4278307]
["bitfinex-derivatives","SOLF0:USTF0",1743424573052,39.1878307,124.17,124.12,9.4278307]
["bitfinex-derivatives","SOLF0:USTF0",1743424573455,9.4278307,124.18,124.13,9.48114533]
["bitfinex-derivatives","SOLF0:USTF0",1743424573654,39.1878307,124.19,124.14,9.4278307]
["bitfinex-derivatives","SOLF0:USTF0",1743424573850,9.4278307,124.19,124.14,9.4278307]
["bitfinex-derivatives","SOLF0:USTF0",1743424574052,8.0543,124.17,124.15,8.11052797]
["bitfinex-derivatives","SOLF0:USTF0",1743424574255,39.1878307,124.19,124.15,2.15342797]
["bitfinex-derivatives","SOLF0:USTF0",1743424574456,50.36225083,124.2,124.15,11.58125867]
["bitfinex-derivatives","SOLF0:USTF0",1743424574657,39.1878307,124.2,124.15,11.58125867]
["bitfinex-derivatives","SOLF0:USTF0",1743424575158,8.0545,124.17,124.15,11.58125867]
["bitfinex-derivatives","SOLF0:USTF0",1743424575458,9.4278307,124.19,124.15,2.15342797]
["bitfinex-derivatives","SOLF0:USTF0",1743424575753,8.0536,124.18,124.15,2.15342797]
["bitfinex-derivatives","SOLF0:USTF0",1743424576058,9.4278307,124.17,124.15,0.05542797]
["bitfinex-derivatives","SOLF0:USTF0",1743424576458,17.4825307,124.16,124.15,0.05542797]
["bitfinex-derivatives","SOLF0:USTF0",1743424577756,8.0547,124.16,124.15,0.05542797]
["bitfinex-derivatives","SOLF0:USTF0",1743424577956,17.4825307,124.16,124.15,0.05542797]
["bitfinex-derivatives","SOLF0:USTF0",1743424580058,17.4825307,124.16,124.15,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424585463,47.2425307,124.16,124.15,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424589971,8.1106,124.17,124.15,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424590166,0.0554,124.17,124.15,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424590469,8.1104,124.17,124.15,8.05592797]
["bitfinex-derivatives","SOLF0:USTF0",1743424593273,8.1104,124.17,124.15,17.48375867]
["bitfinex-derivatives","SOLF0:USTF0",1743424593564,0.0554,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743424594670,0.0554,124.17,124.16,17.4833307]
["bitfinex-derivatives","SOLF0:USTF0",1743424596369,0.0554,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743424597868,0.0554,124.17,124.16,17.4833307]
["bitfinex-derivatives","SOLF0:USTF0",1743424599273,0.0554,124.17,124.15,13.59585867]
["bitfinex-derivatives","SOLF0:USTF0",1743424599461,0.0554,124.17,124.15,4.16802797]
["bitfinex-derivatives","SOLF0:USTF0",1743424600166,17.4833307,124.16,124.15,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424602163,8.059,124.11,124.09,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1743424602562,39.1678307,124.14,124.09,13.5958307]
["bitfinex-derivatives","SOLF0:USTF0",1743424603067,29.74,124.14,124.12,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743424603266,0.05542797,124.13,124.11,9.4278307]
["bitfinex-derivatives","SOLF0:USTF0",1743424603672,0.05542797,124.13,124.11,17.4862307]
["bitfinex-derivatives","SOLF0:USTF0",1743424604371,0.05542797,124.13,124.1,0.05166139]
["bitfinex-derivatives","SOLF0:USTF0",1743424604869,9.48325867,124.13,124.1,0.05166139]
["bitfinex-derivatives","SOLF0:USTF0",1743424605169,8.0588,124.11,124.1,0.05166139]
["bitfinex-derivatives","SOLF0:USTF0",1743424605375,17.4866307,124.11,124.1,0.05166139]
["bitfinex-derivatives","SOLF0:USTF0",1743424606370,17.4866307,124.11,124.1,6.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424607279,17.4878307,124.11,124.02,9.4278307]
["bitfinex-derivatives","SOLF0:USTF0",1743424607579,9.4278307,124.07,124.02,9.4278307]
["bitfinex-derivatives","SOLF0:USTF0",1743424607877,8.0623,124.06,124.01,36.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743424608178,29.74,124.07,124.01,36.0661]
["bitfinex-derivatives","SOLF0:USTF0",1743424608380,0.05505875,124.05,124.02,8.12014907]
["bitfinex-derivatives","SOLF0:USTF0",1743424608879,0.05505875,124.05,124.03,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743424610579,0.05505875,124.05,124.02,8.12034907]
["bitfinex-derivatives","SOLF0:USTF0",1743424610776,0.05505875,124.05,124.02,0.05604907]
["bitfinex-derivatives","SOLF0:USTF0",1743424611379,8.0634,124.04,124.02,0.05604907]
["bitfinex-derivatives","SOLF0:USTF0",1743424612277,8.064,124.03,124.02,0.05604907]
["bitfinex-derivatives","SOLF0:USTF0",1743424613487,37.8836,124.04,124.02,0.05604907]
["bitfinex-derivatives","SOLF0:USTF0",1743424613681,14.79308264,124.05,124.02,0.05604907]
["bitfinex-derivatives","SOLF0:USTF0",1743424613682,0.05505875,124.05,124.02,0.05604907]
["bitfinex-derivatives","SOLF0:USTF0",1743424614078,0.05505875,124.05,124.02,32.00854907]
["bitfinex-derivatives","SOLF0:USTF0",1743424614280,0.05505875,124.05,124.02,0.05604907]
["bitfinex-derivatives","SOLF0:USTF0",1743424614784,0.05505875,124.05,124.02,8.12024907]
["bitfinex-derivatives","SOLF0:USTF0",1743424614992,0.05505875,124.05,124.02,0.05604907]
["bitfinex-derivatives","SOLF0:USTF0",1743424615890,29.92,124.04,124.02,0.05604907]
["bitfinex-derivatives","SOLF0:USTF0",1743424616095,37.9837,124.04,124.02,0.05604907]
["bitfinex-derivatives","SOLF0:USTF0",1743424617591,29.92,124.04,124.02,0.05604907]
["bitfinex-derivatives","SOLF0:USTF0",1743424617791,0.05505875,124.05,124.02,0.05604907]
["bitfinex-derivatives","SOLF0:USTF0",1743424617988,0.05505875,124.05,124.02,2.17844907]
["bitfinex-derivatives","SOLF0:USTF0",1743424618789,0.05505875,124.05,124.03,8.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743424619202,0.05505875,124.05,124.02,2.17844907]
["bitfinex-derivatives","SOLF0:USTF0",1743424619493,44.71308264,124.05,124.02,0.05604907]
["bitfinex-derivatives","SOLF0:USTF0",1743424620090,8.064,124.03,124.02,0.05604907]
["bitfinex-derivatives","SOLF0:USTF0",1743424620491,8.0636,124.04,124.02,0.05604907]
["bitfinex-derivatives","SOLF0:USTF0",1743424621001,8.064,124.03,124.02,0.05604907]
["bitfinex-derivatives","SOLF0:USTF0",1743424621495,8.0662,124.0,123.98,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743424621691,8.0662,124.0,123.96,8.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743424621888,44.65802389,124.02,123.93,44.65802389]
["bitfinex-derivatives","SOLF0:USTF0",1743424622093,8.0656,124.01,123.97,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743424622290,44.65802389,124.02,123.97,8.0678]
["bitfinex-derivatives","SOLF0:USTF0",1743424622789,0.05212923,124.01,123.98,8.12315418]
["bitfinex-derivatives","SOLF0:USTF0",1743424623191,0.05212923,124.01,123.98,0.05595418]
["bitfinex-derivatives","SOLF0:USTF0",1743424623494,0.05212923,124.01,123.98,2.25055418]
["bitfinex-derivatives","SOLF0:USTF0",1743424623897,29.92,124.04,124.0,8.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743424624299,29.92,124.04,123.98,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743424624497,8.0643,124.03,124.0,8.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743424625196,8.1194157,124.03,124.0,8.12193708]
["bitfinex-derivatives","SOLF0:USTF0",1743424626295,8.0647,124.02,124.0,8.12193708]
["bitfinex-derivatives","SOLF0:USTF0",1743424626891,8.0653,124.01,124.0,0.05603708]
["bitfinex-derivatives","SOLF0:USTF0",1743424630298,37.9649,124.02,124.0,0.05603708]
["bitfinex-derivatives","SOLF0:USTF0",1743424630497,29.9,124.02,124.0,0.05603708]
["bitfinex-derivatives","SOLF0:USTF0",1743424631098,8.0653,124.01,124.0,0.05603708]
["bitfinex-derivatives","SOLF0:USTF0",1743424632000,37.9648,124.02,124.0,0.05603708]
["bitfinex-derivatives","SOLF0:USTF0",1743424633204,0.0551157,124.03,124.0,0.05603708]
["bitfinex-derivatives","SOLF0:USTF0",1743424634596,8.1195157,124.03,124.0,8.12163708]
["bitfinex-derivatives","SOLF0:USTF0",1743424635202,0.0551157,124.03,124.01,14.73802389]
["bitfinex-derivatives","SOLF0:USTF0",1743424635403,29.96,124.08,124.01,14.73802389]
["bitfinex-derivatives","SOLF0:USTF0",1743424635600,29.96,124.09,124.03,14.73802389]
["bitfinex-derivatives","SOLF0:USTF0",1743424636700,0.0558935,124.07,124.05,0.05351967]
["bitfinex-derivatives","SOLF0:USTF0",1743424636901,8.062,124.06,124.05,0.05351967]
["bitfinex-derivatives","SOLF0:USTF0",1743424637603,0.0558935,124.07,124.05,0.05351967]
["bitfinex-derivatives","SOLF0:USTF0",1743424639395,29.96,124.06,124.05,0.05351967]
["bitfinex-derivatives","SOLF0:USTF0",1743424639594,29.96,124.06,123.98,322.2327]
["bitfinex-derivatives","SOLF0:USTF0",1743424639800,8.0647,124.02,123.98,326.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743424640106,8.0647,124.02,123.98,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1743424640499,29.96,124.03,123.98,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1743424640705,0.05436637,124.01,123.99,0.06170668]
["bitfinex-derivatives","SOLF0:USTF0",1743424641208,8.11996637,124.01,123.99,0.06170668]
["bitfinex-derivatives","SOLF0:USTF0",1743424642112,0.05436637,124.01,123.99,0.06170668]
["bitfinex-derivatives","SOLF0:USTF0",1743424643808,8.11976637,124.01,123.99,0.06170668]
["bitfinex-derivatives","SOLF0:USTF0",1743424644113,0.05436637,124.01,123.99,0.06170668]
["bitfinex-derivatives","SOLF0:USTF0",1743424644603,8.0659,124.0,123.99,0.06170668]
["bitfinex-derivatives","SOLF0:USTF0",1743424645008,37.9859,124.0,123.99,0.06170668]
["bitfinex-derivatives","SOLF0:USTF0",1743424645408,37.9859,124.0,123.99,6.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743424648615,8.0659,124.0,123.99,6.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743424650221,38.0859,124.0,123.99,6.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743424652929,38.0859,124.0,123.93,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743424652930,8.0698,123.94,123.93,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743424653330,14.73802389,123.96,123.89,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1743424653827,14.73802389,123.96,123.87,49.01672389]
["bitfinex-derivatives","SOLF0:USTF0",1743424654018,8.0722,123.91,123.87,57.09072389]
["bitfinex-derivatives","SOLF0:USTF0",1743424654221,8.0722,123.91,123.9,0.05963174]
["bitfinex-derivatives","SOLF0:USTF0",1743424657927,8.13037502,123.92,123.9,0.05963174]
["bitfinex-derivatives","SOLF0:USTF0",1743424658126,0.05887502,123.92,123.9,0.05963174]
["bitfinex-derivatives","SOLF0:USTF0",1743424659530,8.13037502,123.92,123.9,0.05963174]
["bitfinex-derivatives","SOLF0:USTF0",1743424659726,0.05887502,123.92,123.9,0.05963174]
["bitfinex-derivatives","SOLF0:USTF0",1743424660429,8.0718,123.91,123.9,0.05963174]
["bitfinex-derivatives","SOLF0:USTF0",1743424660619,0.05887502,123.92,123.9,0.05963174]
["bitfinex-derivatives","SOLF0:USTF0",1743424661019,8.13027502,123.92,123.9,0.05963174]
["bitfinex-derivatives","SOLF0:USTF0",1743424661330,0.05887502,123.92,123.9,0.05963174]
["bitfinex-derivatives","SOLF0:USTF0",1743424662031,0.05887502,123.92,123.9,8.13203174]
["bitfinex-derivatives","SOLF0:USTF0",1743424662931,8.13017502,123.92,123.9,0.05963174]
["bitfinex-derivatives","SOLF0:USTF0",1743424663328,0.05887502,123.92,123.9,8.13183174]
["bitfinex-derivatives","SOLF0:USTF0",1743424666533,0.05887502,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743424666835,0.05887502,123.92,123.9,0.05963174]
["bitfinex-derivatives","SOLF0:USTF0",1743424667034,0.05887502,123.92,123.9,8.13173174]
["bitfinex-derivatives","SOLF0:USTF0",1743424667335,8.13007502,123.92,123.9,8.13173174]
["bitfinex-derivatives","SOLF0:USTF0",1743424667634,0.05887502,123.92,123.9,0.05963174]
["bitfinex-derivatives","SOLF0:USTF0",1743424667834,8.0718,123.91,123.9,0.05963174]
["bitfinex-derivatives","SOLF0:USTF0",1743424671243,0.05887502,123.92,123.9,0.05963174]
["bitfinex-derivatives","SOLF0:USTF0",1743424671639,0.05887502,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743424671845,0.05887502,123.92,123.9,0.05963174]
["bitfinex-derivatives","SOLF0:USTF0",1743424674148,0.05887502,123.92,123.91,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743424683360,29.84,123.98,123.91,14.73802389]
["bitfinex-derivatives","SOLF0:USTF0",1743424683561,29.84,123.99,123.92,33.845]
["bitfinex-derivatives","SOLF0:USTF0",1743424683763,8.0682,123.97,123.95,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743424684465,8.0685,123.96,123.95,0.06199462]
["bitfinex-derivatives","SOLF0:USTF0",1743424686866,0.05670548,123.97,123.96,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1743424687067,14.73802389,124.02,123.95,0.06199462]
["bitfinex-derivatives","SOLF0:USTF0",1743424687265,8.0663,124.0,123.95,0.06199462]
["bitfinex-derivatives","SOLF0:USTF0",1743424687466,8.0663,124.0,123.97,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743424687764,8.0663,124.0,123.95,44.60001851]
["bitfinex-derivatives","SOLF0:USTF0",1743424687960,8.0663,124.0,123.96,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743424688167,29.8,124.02,123.96,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743424688168,8.12213935,123.99,123.97,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743424688560,8.12213935,123.99,123.97,2.14631845]
["bitfinex-derivatives","SOLF0:USTF0",1743424688964,8.12213935,123.99,123.97,10.21381845]
["bitfinex-derivatives","SOLF0:USTF0",1743424689364,8.0672,123.98,123.97,0.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1743424690164,0.05553935,123.99,123.97,0.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1743424690570,0.05553935,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743424690970,0.05553935,123.99,123.97,0.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1743424691166,0.05553935,123.99,123.97,8.12341845]
["bitfinex-derivatives","SOLF0:USTF0",1743424691367,0.05553935,123.99,123.97,0.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1743424691568,0.05553935,123.99,123.97,8.12341845]
["bitfinex-derivatives","SOLF0:USTF0",1743424692467,0.05553935,123.99,123.97,0.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1743424692876,8.0672,123.98,123.97,0.05591845]
["bitfinex-derivatives","SOLF0:USTF0",1743424693575,8.0696,123.95,123.93,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1743424694771,8.12697033,123.95,123.93,10.24964729]
["bitfinex-derivatives","SOLF0:USTF0",1743424694974,8.0698,123.94,123.93,0.05794729]
["bitfinex-derivatives","SOLF0:USTF0",1743424695470,8.12697033,123.95,123.93,0.05794729]
["bitfinex-derivatives","SOLF0:USTF0",1743424696569,8.0698,123.94,123.93,0.05794729]
["bitfinex-derivatives","SOLF0:USTF0",1743424697164,8.12667033,123.95,123.93,0.05794729]
["bitfinex-derivatives","SOLF0:USTF0",1743424697775,8.12667033,123.95,123.93,8.12844729]
["bitfinex-derivatives","SOLF0:USTF0",1743424698177,0.05737033,123.95,123.93,8.12844729]
["bitfinex-derivatives","SOLF0:USTF0",1743424698771,0.05737033,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743424700571,0.05737033,123.95,123.93,8.12804729]
["bitfinex-derivatives","SOLF0:USTF0",1743424701080,0.05737033,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743424702982,0.05737033,123.95,123.93,0.05794729]
["bitfinex-derivatives","SOLF0:USTF0",1743424703478,8.12677033,123.95,123.93,0.05794729]
["bitfinex-derivatives","SOLF0:USTF0",1743424703785,0.05737033,123.95,123.93,0.05794729]
["bitfinex-derivatives","SOLF0:USTF0",1743424705875,8.0698,123.94,123.93,0.05794729]
["bitfinex-derivatives","SOLF0:USTF0",1743424706178,0.05737033,123.95,123.93,0.05794729]
["bitfinex-derivatives","SOLF0:USTF0",1743424707581,0.05737033,123.95,123.93,8.12844729]
["bitfinex-derivatives","SOLF0:USTF0",1743424707775,8.12717033,123.95,123.93,0.05794729]
["bitfinex-derivatives","SOLF0:USTF0",1743424708280,8.0698,123.94,123.93,0.05794729]
["bitfinex-derivatives","SOLF0:USTF0",1743424713678,22.79802389,123.94,123.86,2.1898]
["bitfinex-derivatives","SOLF0:USTF0",1743424713882,14.73802389,123.92,123.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743424714189,44.53802389,123.92,123.85,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743424714681,8.073,123.9,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743424714887,0.05419742,123.9,123.87,8.13334192]
["bitfinex-derivatives","SOLF0:USTF0",1743424715388,0.05419742,123.9,123.88,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743424715882,0.05419742,123.9,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424716185,0.05419742,123.9,123.87,8.13324192]
["bitfinex-derivatives","SOLF0:USTF0",1743424716788,8.0731,123.89,123.87,8.13324192]
["bitfinex-derivatives","SOLF0:USTF0",1743424717790,8.0731,123.89,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424718478,8.0731,123.89,123.87,8.13364192]
["bitfinex-derivatives","SOLF0:USTF0",1743424718888,8.0731,123.89,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424721688,8.0731,123.89,123.87,8.13334192]
["bitfinex-derivatives","SOLF0:USTF0",1743424722185,8.0731,123.89,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424722586,0.05419742,123.9,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424722988,8.0731,123.89,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424723391,8.0731,123.89,123.87,8.13334192]
["bitfinex-derivatives","SOLF0:USTF0",1743424723586,0.05419742,123.9,123.87,8.13334192]
["bitfinex-derivatives","SOLF0:USTF0",1743424724295,8.0733,123.89,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424724590,0.05419742,123.9,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424724789,8.0731,123.89,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424725192,0.05419742,123.9,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424725993,8.0733,123.89,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424726491,8.0733,123.89,123.87,8.13344192]
["bitfinex-derivatives","SOLF0:USTF0",1743424726697,8.0733,123.89,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424726893,0.05419742,123.9,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424727500,0.05419742,123.9,123.87,8.13354192]
["bitfinex-derivatives","SOLF0:USTF0",1743424727691,9.51073821,123.9,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424728199,8.0731,123.89,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424729099,8.0731,123.89,123.87,8.13364192]
["bitfinex-derivatives","SOLF0:USTF0",1743424729300,9.51073821,123.9,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424729998,8.0734,123.89,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424731204,9.51073821,123.9,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424731799,9.45654079,123.88,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424732503,17.53024079,123.88,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424736911,8.0735,123.89,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424737920,8.12689742,123.9,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424738512,8.12689742,123.9,123.87,8.13324192]
["bitfinex-derivatives","SOLF0:USTF0",1743424738912,8.0732,123.89,123.87,8.13324192]
["bitfinex-derivatives","SOLF0:USTF0",1743424739115,0.05419742,123.9,123.87,8.13324192]
["bitfinex-derivatives","SOLF0:USTF0",1743424739419,8.12709742,123.9,123.87,8.13324192]
["bitfinex-derivatives","SOLF0:USTF0",1743424739716,0.05419742,123.9,123.87,8.13324192]
["bitfinex-derivatives","SOLF0:USTF0",1743424740021,8.12709742,123.9,123.87,8.13324192]
["bitfinex-derivatives","SOLF0:USTF0",1743424740515,9.51073821,123.9,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424741015,8.0733,123.89,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424741416,0.05419742,123.9,123.88,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424741615,0.05419742,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743424742820,0.05419742,123.9,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424743020,17.58353821,123.9,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424743414,17.58353821,123.9,123.87,8.13334192]
["bitfinex-derivatives","SOLF0:USTF0",1743424743811,17.58353821,123.9,123.88,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743424744121,0.05419742,123.9,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424744518,0.05419742,123.9,123.89,8.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743424749324,9.51073821,123.9,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424749524,8.0734,123.89,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424750018,9.51073821,123.9,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424750220,17.53024079,123.89,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424750723,8.0737,123.89,123.87,8.13354192]
["bitfinex-derivatives","SOLF0:USTF0",1743424752024,8.0737,123.89,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424752224,9.51073821,123.9,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424754324,8.0734,123.89,123.87,8.13334192]
["bitfinex-derivatives","SOLF0:USTF0",1743424755226,8.0734,123.89,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424755816,8.0734,123.89,123.87,8.13364192]
["bitfinex-derivatives","SOLF0:USTF0",1743424756023,8.0737,123.88,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424756224,17.53024079,123.88,123.87,0.05924192]
["bitfinex-derivatives","SOLF0:USTF0",1743424756425,9.45654079,123.88,123.79,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1743424756623,9.45654079,123.85,123.8,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424756823,9.45654079,123.85,123.81,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424757127,8.0762,123.85,123.82,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1743424757521,8.13500714,123.85,123.82,8.13275481]
["bitfinex-derivatives","SOLF0:USTF0",1743424758124,8.13500714,123.85,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743424758328,8.13500714,123.85,123.82,0.05525481]
["bitfinex-derivatives","SOLF0:USTF0",1743424758627,8.0764,123.84,123.82,8.13255481]
["bitfinex-derivatives","SOLF0:USTF0",1743424758826,9.51534793,123.85,123.82,8.13255481]
["bitfinex-derivatives","SOLF0:USTF0",1743424759027,0.05880714,123.85,123.82,0.05525481]
["bitfinex-derivatives","SOLF0:USTF0",1743424759228,0.05880714,123.85,123.83,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743424760123,9.51534793,123.85,123.82,8.13255481]
["bitfinex-derivatives","SOLF0:USTF0",1743424760526,17.59134793,123.85,123.82,8.13255481]
["bitfinex-derivatives","SOLF0:USTF0",1743424760826,0.05880714,123.85,123.83,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743424761026,0.05880714,123.85,123.82,9.5117956]
["bitfinex-derivatives","SOLF0:USTF0",1743424761220,0.05880714,123.85,123.83,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1743424761619,0.05880714,123.85,123.83,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424761829,9.45654079,123.9,123.84,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424762030,9.45654079,123.9,123.85,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424762421,9.45654079,123.9,123.85,17.53164079]
["bitfinex-derivatives","SOLF0:USTF0",1743424762625,9.45654079,123.9,123.85,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424762825,8.0734,123.89,123.85,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424763025,8.1279369,123.89,123.86,8.12939444]
["bitfinex-derivatives","SOLF0:USTF0",1743424763226,0.0545369,123.89,123.86,9.51123523]
["bitfinex-derivatives","SOLF0:USTF0",1743424763426,0.0545369,123.89,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743424764434,8.1278369,123.89,123.87,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743424765232,8.1278369,123.89,123.86,17.58593523]
["bitfinex-derivatives","SOLF0:USTF0",1743424765835,8.0738,123.88,123.86,17.58593523]
["bitfinex-derivatives","SOLF0:USTF0",1743424766435,8.0738,123.88,123.86,8.12939444]
["bitfinex-derivatives","SOLF0:USTF0",1743424766637,9.51107769,123.89,123.86,0.05469444]
["bitfinex-derivatives","SOLF0:USTF0",1743424766931,9.45654079,123.87,123.86,0.05469444]
["bitfinex-derivatives","SOLF0:USTF0",1743424767437,17.53094079,123.87,123.86,0.05469444]
["bitfinex-derivatives","SOLF0:USTF0",1743424768635,8.0744,123.87,123.86,0.05469444]
["bitfinex-derivatives","SOLF0:USTF0",1743424769929,8.074,123.88,123.86,0.05469444]
["bitfinex-derivatives","SOLF0:USTF0",1743424770738,8.074,123.88,123.86,8.12939444]
["bitfinex-derivatives","SOLF0:USTF0",1743424774135,9.51107769,123.89,123.86,0.05469444]
["bitfinex-derivatives","SOLF0:USTF0",1743424774340,9.45654079,123.87,123.86,0.05469444]
["bitfinex-derivatives","SOLF0:USTF0",1743424775053,17.53094079,123.87,123.86,0.05469444]
["bitfinex-derivatives","SOLF0:USTF0",1743424775571,9.45654079,123.87,123.79,15.81524079]
["bitfinex-derivatives","SOLF0:USTF0",1743424775741,9.45654079,123.84,123.79,15.81524079]
["bitfinex-derivatives","SOLF0:USTF0",1743424776044,8.0773,123.83,123.79,15.81524079]
["bitfinex-derivatives","SOLF0:USTF0",1743424776247,8.0773,123.83,123.8,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424776441,8.0773,123.83,123.8,17.53514079]
["bitfinex-derivatives","SOLF0:USTF0",1743424776642,0.05324602,123.83,123.8,9.5151551]
["bitfinex-derivatives","SOLF0:USTF0",1743424776842,0.05324602,123.83,123.8,17.5937551]
["bitfinex-derivatives","SOLF0:USTF0",1743424777038,8.13054602,123.83,123.8,17.5937551]
["bitfinex-derivatives","SOLF0:USTF0",1743424777247,8.13054602,123.83,123.8,9.5151551]
["bitfinex-derivatives","SOLF0:USTF0",1743424778148,8.13054602,123.83,123.81,8.0782]
["bitfinex-derivatives","SOLF0:USTF0",1743424778347,8.13054602,123.83,123.8,9.5151551]
["bitfinex-derivatives","SOLF0:USTF0",1743424779647,0.05324602,123.83,123.8,9.5151551]
["bitfinex-derivatives","SOLF0:USTF0",1743424780241,0.05324602,123.83,123.81,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424780440,0.05324602,123.83,123.8,9.5151551]
["bitfinex-derivatives","SOLF0:USTF0",1743424780641,8.13024602,123.83,123.8,9.5151551]
["bitfinex-derivatives","SOLF0:USTF0",1743424780848,8.13024602,123.83,123.81,8.0779]
["bitfinex-derivatives","SOLF0:USTF0",1743424781448,0.05324602,123.83,123.8,9.5151551]
["bitfinex-derivatives","SOLF0:USTF0",1743424782047,0.05324602,123.83,123.81,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1743424783548,0.05324602,123.83,123.82,17.53414079]
["bitfinex-derivatives","SOLF0:USTF0",1743424785452,9.45654079,123.87,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743424785653,9.45654079,123.88,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743424785952,9.45654079,123.9,123.85,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424786151,8.0735,123.89,123.85,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424786656,0.05775148,123.88,123.86,8.13582477]
["bitfinex-derivatives","SOLF0:USTF0",1743424787052,0.05775148,123.88,123.86,0.06132477]
["bitfinex-derivatives","SOLF0:USTF0",1743424787347,0.05775148,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743424788054,0.05775148,123.88,123.86,8.13602477]
["bitfinex-derivatives","SOLF0:USTF0",1743424789259,0.05775148,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743424789760,0.05775148,123.88,123.87,17.53094079]
["bitfinex-derivatives","SOLF0:USTF0",1743424792162,0.05775148,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743424792459,0.05775148,123.88,123.86,17.59256556]
["bitfinex-derivatives","SOLF0:USTF0",1743424793656,0.05775148,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743424794154,0.05775148,123.88,123.86,9.51786556]
["bitfinex-derivatives","SOLF0:USTF0",1743424794351,0.05775148,123.88,123.86,8.13602477]
["bitfinex-derivatives","SOLF0:USTF0",1743424794753,8.13175148,123.88,123.86,0.06132477]
["bitfinex-derivatives","SOLF0:USTF0",1743424794958,9.51429227,123.88,123.86,0.06132477]
["bitfinex-derivatives","SOLF0:USTF0",1743424796056,8.0744,123.87,123.86,0.06132477]
["bitfinex-derivatives","SOLF0:USTF0",1743424796252,0.05775148,123.88,123.86,8.13622477]
["bitfinex-derivatives","SOLF0:USTF0",1743424796454,0.05775148,123.88,123.86,0.06132477]
["bitfinex-derivatives","SOLF0:USTF0",1743424796859,0.05775148,123.88,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743424799263,8.0715,123.92,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743424799464,9.45654079,123.93,123.9,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743424799764,8.0714,123.92,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743424800155,9.45654079,123.93,123.88,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424800357,17.52684079,123.94,123.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743424800568,0.05566598,123.92,123.91,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743424800864,17.58330677,123.92,123.91,0.05223494]
["bitfinex-derivatives","SOLF0:USTF0",1743424801364,0.05566598,123.92,123.91,8.12403494]
["bitfinex-derivatives","SOLF0:USTF0",1743424802857,0.05566598,123.92,123.91,17.58057573]
["bitfinex-derivatives","SOLF0:USTF0",1743424805263,0.05566598,123.92,123.91,79.58057573]
["bitfinex-derivatives","SOLF0:USTF0",1743424805661,8.0683,123.97,123.91,71.50877573]
["bitfinex-derivatives","SOLF0:USTF0",1743424805860,8.0683,123.97,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743424806063,9.45654079,123.99,123.95,17.52574079]
["bitfinex-derivatives","SOLF0:USTF0",1743424806263,8.0679,123.97,123.95,17.52574079]
["bitfinex-derivatives","SOLF0:USTF0",1743424806465,8.0679,123.97,123.95,8.0692]
["bitfinex-derivatives","SOLF0:USTF0",1743424806866,8.1256124,123.97,123.95,8.1247505]
["bitfinex-derivatives","SOLF0:USTF0",1743424807066,8.1256124,123.97,123.95,0.0555505]
["bitfinex-derivatives","SOLF0:USTF0",1743424808268,0.0577124,123.97,123.95,0.0555505]
["bitfinex-derivatives","SOLF0:USTF0",1743424808483,0.0577124,123.97,123.96,17.52504079]
["bitfinex-derivatives","SOLF0:USTF0",1743424808768,8.0656,124.01,123.96,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424808975,44.69768054,124.04,124.01,8.065]
["bitfinex-derivatives","SOLF0:USTF0",1743424809171,44.69768054,124.04,124.01,17.52154079]
["bitfinex-derivatives","SOLF0:USTF0",1743424809375,8.0637,124.04,124.01,17.52154079]
["bitfinex-derivatives","SOLF0:USTF0",1743424809566,9.45654079,124.03,123.99,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424809774,9.45654079,124.03,124.01,0.05849097]
["bitfinex-derivatives","SOLF0:USTF0",1743424809970,9.45654079,124.04,124.01,0.05849097]
["bitfinex-derivatives","SOLF0:USTF0",1743424810174,9.45654079,124.05,124.01,0.05849097]
["bitfinex-derivatives","SOLF0:USTF0",1743424810370,44.69768054,124.08,124.01,9.51503176]
["bitfinex-derivatives","SOLF0:USTF0",1743424810371,9.45654079,124.06,124.01,9.51503176]
["bitfinex-derivatives","SOLF0:USTF0",1743424810570,9.45654079,124.07,124.02,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424811072,9.45654079,124.06,124.03,0.06072429]
["bitfinex-derivatives","SOLF0:USTF0",1743424811376,8.0636,124.04,124.0,9.45654079]
["bitfinex-derivatives","SOLF0:USTF0",1743424811673,8.0636,124.04,124.03,0.056196]
["bitfinex-derivatives","SOLF0:USTF0",1743424811874,8.0636,124.04,124.0,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1743424812070,8.0636,124.04,124.02,0.05725985]
["bitfinex-derivatives","SOLF0:USTF0",1743424812870,8.0636,124.04,124.02,8.12175985]
["bitfinex-derivatives","SOLF0:USTF0",1743424813974,8.0636,124.04,124.02,0.05725985]
["bitfinex-derivatives","SOLF0:USTF0",1743424815074,8.0636,124.04,124.02,8.12185985]
["bitfinex-derivatives","SOLF0:USTF0",1743424815268,8.0636,124.04,124.02,0.05725985]
["bitfinex-derivatives","SOLF0:USTF0",1743424815464,8.064,124.03,124.02,0.05725985]
["bitfinex-derivatives","SOLF0:USTF0",1743424815774,14.74054015,124.03,123.97,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1743424815976,8.0669,123.99,123.97,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1743424816170,14.74054015,124.03,123.97,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1743424816971,0.05642771,124.01,123.99,0.05370371]
["bitfinex-derivatives","SOLF0:USTF0",1743424817277,8.0659,124.0,123.99,0.05370371]
["bitfinex-derivatives","SOLF0:USTF0",1743424822570,14.79696786,124.01,123.93,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1743424822875,14.74054015,123.99,123.93,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1743424823078,14.74054015,123.99,123.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1743424823783,14.79389311,123.97,123.94,0.06017258]
["bitfinex-derivatives","SOLF0:USTF0",1743424824381,8.0692,123.95,123.94,0.06017258]
["bitfinex-derivatives","SOLF0:USTF0",1743424825379,8.0724,123.9,123.89,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743424825572,14.74054015,123.95,123.89,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1743424825773,14.74054015,123.97,123.9,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1743424826079,14.74054015,123.97,123.9,76.74054015]
["bitfinex-derivatives","SOLF0:USTF0",1743424826279,14.74054015,123.97,123.91,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743424826670,8.12349646,123.95,123.92,0.05805095]
["bitfinex-derivatives","SOLF0:USTF0",1743424827483,8.12349646,123.95,123.92,8.12915095]
["bitfinex-derivatives","SOLF0:USTF0",1743424827983,0.05419646,123.95,123.92,8.12915095]
["bitfinex-derivatives","SOLF0:USTF0",1743424828484,0.05419646,123.95,123.92,0.05805095]
["bitfinex-derivatives","SOLF0:USTF0",1743424828686,0.05419646,123.95,123.92,14.7985911]
["bitfinex-derivatives","SOLF0:USTF0",1743424828887,0.05419646,123.95,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743424829086,0.05419646,123.95,123.92,14.7985911]
["bitfinex-derivatives","SOLF0:USTF0",1743424829387,0.05419646,123.95,123.93,8.0705]
["bitfinex-derivatives","SOLF0:USTF0",1743424830086,0.05419646,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743424830589,16.74304015,124.03,123.94,14.74054015]
["bitfinex-derivatives","SOLF0:USTF0",1743424830787,16.74304015,124.03,123.95,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743424830986,16.74304015,124.03,123.97,8.0674]
["bitfinex-derivatives","SOLF0:USTF0",1743424831279,16.74304015,124.03,123.95,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743424831485,16.74304015,124.03,123.95,63.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743424831686,0.05349372,124.0,123.98,0.05538192]
["bitfinex-derivatives","SOLF0:USTF0",1743424832278,8.0666,123.99,123.98,0.05538192]
["bitfinex-derivatives","SOLF0:USTF0",1743424832878,0.05349372,124.0,123.98,0.05538192]
["bitfinex-derivatives","SOLF0:USTF0",1743424833289,8.11949372,124.0,123.98,8.12228192]
["bitfinex-derivatives","SOLF0:USTF0",1743424833786,0.05349372,124.0,123.98,8.12228192]
["bitfinex-derivatives","SOLF0:USTF0",1743424834781,0.05349372,124.0,123.98,0.05538192]
["bitfinex-derivatives","SOLF0:USTF0",1743424835191,0.05349372,124.0,123.99,8.0666]
["bitfinex-derivatives","SOLF0:USTF0",1743424835881,0.05349372,124.0,123.98,8.12228192]
["bitfinex-derivatives","SOLF0:USTF0",1743424837094,8.11949372,124.0,123.98,0.05538192]
["bitfinex-derivatives","SOLF0:USTF0",1743424838189,8.0666,123.99,123.98,0.05538192]
["bitfinex-derivatives","SOLF0:USTF0",1743424838692,8.0692,123.95,123.93,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743424839485,14.74054015,123.99,123.92,26.89514015]
["bitfinex-derivatives","SOLF0:USTF0",1743424839688,14.74054015,123.99,123.92,12.1546]
["bitfinex-derivatives","SOLF0:USTF0",1743424839881,0.06194721,123.97,123.94,0.05757152]
["bitfinex-derivatives","SOLF0:USTF0",1743424840088,14.80248736,123.97,123.94,0.05757152]
["bitfinex-derivatives","SOLF0:USTF0",1743424840291,14.80248736,123.97,123.88,14.74054015]
["bitfinex-derivatives","SOLF0:USTF0",1743424840594,18.1404,123.99,123.88,14.74054015]
["bitfinex-derivatives","SOLF0:USTF0",1743424840595,14.74054015,123.95,123.88,14.74054015]
["bitfinex-derivatives","SOLF0:USTF0",1743424840793,8.0719,123.91,123.86,14.74054015]
["bitfinex-derivatives","SOLF0:USTF0",1743424841087,14.74054015,123.95,123.86,14.74054015]
["bitfinex-derivatives","SOLF0:USTF0",1743424841393,8.0708,123.93,123.9,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743424841592,0.05279288,123.92,123.9,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743424841893,14.74054015,123.97,123.9,14.74054015]
["bitfinex-derivatives","SOLF0:USTF0",1743424842201,14.74054015,123.97,123.9,16.75014015]
["bitfinex-derivatives","SOLF0:USTF0",1743424842395,8.0699,123.94,123.91,8.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743424843189,8.13096278,123.94,123.91,8.13173433]
["bitfinex-derivatives","SOLF0:USTF0",1743424844488,8.13096278,123.94,123.92,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743424844997,0.06106278,123.94,123.92,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743424845893,0.06106278,123.94,123.91,2.18103433]
["bitfinex-derivatives","SOLF0:USTF0",1743424846394,8.13096278,123.94,123.91,2.18103433]
["bitfinex-derivatives","SOLF0:USTF0",1743424847288,0.06106278,123.94,123.91,0.06033433]
["bitfinex-derivatives","SOLF0:USTF0",1743424847790,8.0711,123.92,123.91,0.06033433]
["bitfinex-derivatives","SOLF0:USTF0",1743424848995,0.06106278,123.94,123.91,0.06033433]
["bitfinex-derivatives","SOLF0:USTF0",1743424850791,8.13116278,123.94,123.92,8.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743424852200,8.13116278,123.94,123.91,8.13173433]
["bitfinex-derivatives","SOLF0:USTF0",1743424852391,8.0706,123.93,123.91,8.13173433]
["bitfinex-derivatives","SOLF0:USTF0",1743424852698,8.0706,123.93,123.91,0.06033433]
["bitfinex-derivatives","SOLF0:USTF0",1743424852900,0.06106278,123.94,123.91,0.06033433]
["bitfinex-derivatives","SOLF0:USTF0",1743424853603,8.13126278,123.94,123.91,8.13173433]
["bitfinex-derivatives","SOLF0:USTF0",1743424856302,0.06106278,123.94,123.91,0.06033433]
["bitfinex-derivatives","SOLF0:USTF0",1743424857900,8.0711,123.92,123.91,0.06033433]
["bitfinex-derivatives","SOLF0:USTF0",1743424859008,14.74054015,123.93,123.86,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743424859708,8.0735,123.89,123.86,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743424859907,8.0735,123.89,123.86,72.1961]
["bitfinex-derivatives","SOLF0:USTF0",1743424860109,8.12549102,123.89,123.86,72.24935052]
["bitfinex-derivatives","SOLF0:USTF0",1743424860705,8.074,123.88,123.86,64.17455052]
["bitfinex-derivatives","SOLF0:USTF0",1743424860913,8.074,123.88,123.86,62.05325052]
["bitfinex-derivatives","SOLF0:USTF0",1743424861210,14.79253117,123.89,123.86,0.05325052]
["bitfinex-derivatives","SOLF0:USTF0",1743424861514,8.0744,123.87,123.86,0.05325052]
["bitfinex-derivatives","SOLF0:USTF0",1743424863613,8.0741,123.88,123.86,0.05325052]
["bitfinex-derivatives","SOLF0:USTF0",1743424863910,14.79253117,123.89,123.86,0.05325052]
["bitfinex-derivatives","SOLF0:USTF0",1743424864813,8.0744,123.87,123.86,0.05325052]
["bitfinex-derivatives","SOLF0:USTF0",1743424866112,8.0741,123.88,123.86,0.05325052]
["bitfinex-derivatives","SOLF0:USTF0",1743424866314,14.79253117,123.89,123.86,0.05325052]
["bitfinex-derivatives","SOLF0:USTF0",1743424867111,22.86603117,123.89,123.86,8.12795052]
["bitfinex-derivatives","SOLF0:USTF0",1743424867314,14.79253117,123.89,123.86,0.05325052]
["bitfinex-derivatives","SOLF0:USTF0",1743424868011,8.0744,123.87,123.86,0.05325052]
["bitfinex-derivatives","SOLF0:USTF0",1743424871715,14.79253117,123.89,123.86,0.05325052]
["bitfinex-derivatives","SOLF0:USTF0",1743424872414,0.05199102,123.89,123.86,0.05325052]
["bitfinex-derivatives","SOLF0:USTF0",1743424873218,0.05199102,123.89,123.87,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743424873422,0.05199102,123.89,123.86,2.22475052]
["bitfinex-derivatives","SOLF0:USTF0",1743424873721,0.05199102,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743424874711,8.0702,123.94,123.86,16.96529067]
["bitfinex-derivatives","SOLF0:USTF0",1743424874917,8.0702,123.94,123.86,16.91204015]
["bitfinex-derivatives","SOLF0:USTF0",1743424875318,8.0706,123.93,123.9,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743424875622,14.74054015,123.95,123.86,16.91204015]
["bitfinex-derivatives","SOLF0:USTF0",1743424875818,0.05336762,123.93,123.9,0.05561231]
["bitfinex-derivatives","SOLF0:USTF0",1743424876814,14.74054015,123.91,123.9,0.05561231]
["bitfinex-derivatives","SOLF0:USTF0",1743424877515,22.81234015,123.91,123.9,0.05561231]
["bitfinex-derivatives","SOLF0:USTF0",1743424879923,8.0744,123.87,123.85,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1743424880123,14.74054015,123.89,123.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743424880525,8.0759,123.85,123.8,18.90484015]
["bitfinex-derivatives","SOLF0:USTF0",1743424881022,8.0759,123.85,123.82,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743424881222,0.0615319,123.84,123.82,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1743424882823,14.74054015,123.89,123.81,0.0525356]
["bitfinex-derivatives","SOLF0:USTF0",1743424883027,14.74054015,123.91,123.82,14.74054015]
["bitfinex-derivatives","SOLF0:USTF0",1743424883229,8.0727,123.9,123.84,14.74054015]
["bitfinex-derivatives","SOLF0:USTF0",1743424883424,8.0727,123.9,123.85,64.1836]
["bitfinex-derivatives","SOLF0:USTF0",1743424884027,0.0581734,123.89,123.86,0.06052103]
["bitfinex-derivatives","SOLF0:USTF0",1743424884727,0.0581734,123.89,123.88,8.0737]
["bitfinex-derivatives","SOLF0:USTF0",1743424885326,14.74054015,123.93,123.9,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743424886334,8.0711,123.92,123.9,8.0719]
["bitfinex-derivatives","SOLF0:USTF0",1743424886632,14.79283453,123.93,123.9,8.12975422]
["bitfinex-derivatives","SOLF0:USTF0",1743424887033,22.86283453,123.93,123.9,8.12975422]
["bitfinex-derivatives","SOLF0:USTF0",1743424887635,8.0704,123.92,123.9,8.12975422]
["bitfinex-derivatives","SOLF0:USTF0",1743424888528,8.0704,123.92,123.9,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1743424888931,8.0704,123.92,123.9,8.12975422]
["bitfinex-derivatives","SOLF0:USTF0",1743424889132,8.0704,123.92,123.9,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1743424890433,8.0704,123.92,123.9,8.12975422]
["bitfinex-derivatives","SOLF0:USTF0",1743424890730,14.79283453,123.93,123.9,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1743424891527,8.0707,123.92,123.9,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1743424892328,14.79283453,123.93,123.9,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1743424894736,8.071,123.91,123.9,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1743424899135,8.0706,123.92,123.9,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1743424899435,0.05229438,123.93,123.9,8.12935422]
["bitfinex-derivatives","SOLF0:USTF0",1743424900341,8.12239438,123.93,123.9,8.12935422]
["bitfinex-derivatives","SOLF0:USTF0",1743424901037,8.0703,123.92,123.9,8.12935422]
["bitfinex-derivatives","SOLF0:USTF0",1743424901234,0.05229438,123.93,123.91,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743424901729,0.05229438,123.93,123.9,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1743424902135,14.79283453,123.93,123.9,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1743424909046,14.79283453,123.93,123.9,8.12975422]
["bitfinex-derivatives","SOLF0:USTF0",1743424909247,8.0708,123.92,123.9,8.12975422]
["bitfinex-derivatives","SOLF0:USTF0",1743424909848,17.5249676,123.92,123.9,8.12975422]
["bitfinex-derivatives","SOLF0:USTF0",1743424910741,17.5249676,123.92,123.9,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1743424910937,9.4541676,123.92,123.9,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1743424911142,9.4541676,123.91,123.9,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1743424911837,0.05229438,123.93,123.9,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1743424911838,9.50646198,123.93,123.9,0.05815422]
["bitfinex-derivatives","SOLF0:USTF0",1743424912741,9.50646198,123.93,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743424912742,17.57646198,123.93,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743424912945,8.12229438,123.93,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743424913942,0.05229438,123.93,123.92,8.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743424914149,9.4541676,123.96,123.91,9.4541676]
["bitfinex-derivatives","SOLF0:USTF0",1743424914343,9.4541676,123.96,123.91,11.4740676]
["bitfinex-derivatives","SOLF0:USTF0",1743424914544,17.5222676,123.96,123.94,8.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743424914846,9.4541676,123.96,123.91,11.4740676]
["bitfinex-derivatives","SOLF0:USTF0",1743424915146,8.0677,123.96,123.94,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743424915336,0.06091018,123.95,123.94,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743424922153,14.76137691,124.0,123.97,8.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743424922351,14.76137691,124.0,123.92,16.93287691]
["bitfinex-derivatives","SOLF0:USTF0",1743424922554,14.76137691,124.02,123.94,14.76137691]
["bitfinex-derivatives","SOLF0:USTF0",1743424922757,8.0637,124.03,123.96,14.76137691]
["bitfinex-derivatives","SOLF0:USTF0",1743424923058,14.76137691,124.04,123.97,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1743424923246,14.76137691,124.04,123.98,0.05907425]
["bitfinex-derivatives","SOLF0:USTF0",1743424923556,14.76137691,124.04,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743424923946,14.76137691,124.04,124.01,0.06128512]
["bitfinex-derivatives","SOLF0:USTF0",1743424926357,8.0638,124.02,124.01,0.06128512]
["bitfinex-derivatives","SOLF0:USTF0",1743424926560,4.2108,124.07,124.01,0.06128512]
["bitfinex-derivatives","SOLF0:USTF0",1743424926753,8.0636,124.03,124.01,0.06128512]
["bitfinex-derivatives","SOLF0:USTF0",1743424927354,8.0636,124.03,124.01,8.12558512]
["bitfinex-derivatives","SOLF0:USTF0",1743424927756,8.063,124.04,124.01,0.06128512]
["bitfinex-derivatives","SOLF0:USTF0",1743424927959,14.76137691,124.08,124.01,0.06128512]
["bitfinex-derivatives","SOLF0:USTF0",1743424928153,8.0596,124.09,124.02,14.76137691]
["bitfinex-derivatives","SOLF0:USTF0",1743424928359,11.0430116,124.12,124.04,14.76137691]
["bitfinex-derivatives","SOLF0:USTF0",1743424928553,11.0430116,124.12,124.08,14.76137691]
["bitfinex-derivatives","SOLF0:USTF0",1743424928858,11.0430116,124.12,124.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743424929059,11.0430116,124.12,124.09,66.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743424929655,121.47312761,124.13,124.1,14.76137691]
["bitfinex-derivatives","SOLF0:USTF0",1743424929861,132.51613921,124.14,124.12,14.76137691]
["bitfinex-derivatives","SOLF0:USTF0",1743424930055,220.86023202,124.15,124.1,14.81719317]
["bitfinex-derivatives","SOLF0:USTF0",1743424930664,228.91603202,124.15,124.1,14.81719317]
["bitfinex-derivatives","SOLF0:USTF0",1743424930856,220.86023202,124.15,124.1,0.05581626]
["bitfinex-derivatives","SOLF0:USTF0",1743424931761,235.62160893,124.15,124.1,0.05581626]
["bitfinex-derivatives","SOLF0:USTF0",1743424931955,14.76137691,124.13,124.1,0.05581626]
["bitfinex-derivatives","SOLF0:USTF0",1743424932355,14.76137691,124.11,124.04,14.76137691]
["bitfinex-derivatives","SOLF0:USTF0",1743424932561,14.76137691,124.11,124.02,372.76137691]
["bitfinex-derivatives","SOLF0:USTF0",1743424932762,14.76137691,124.11,124.03,70.063]
["bitfinex-derivatives","SOLF0:USTF0",1743424932763,8.0604,124.08,124.03,70.063]
["bitfinex-derivatives","SOLF0:USTF0",1743424933262,14.76137691,124.11,124.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743424933665,0.06196293,124.08,124.06,0.05174761]
["bitfinex-derivatives","SOLF0:USTF0",1743424934860,0.06196293,124.08,124.06,14.81312452]
["bitfinex-derivatives","SOLF0:USTF0",1743424935058,2.0022,124.14,124.06,14.81312452]
["bitfinex-derivatives","SOLF0:USTF0",1743424935257,2.0022,124.14,124.06,14.76137691]
["bitfinex-derivatives","SOLF0:USTF0",1743424935460,2.0022,124.14,124.04,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1743424935657,2.0022,124.14,124.06,14.76137691]
["bitfinex-derivatives","SOLF0:USTF0",1743424935963,8.0591,124.1,124.06,14.76137691]
["bitfinex-derivatives","SOLF0:USTF0",1743424936159,2.0022,124.14,124.09,0.0509398]
["bitfinex-derivatives","SOLF0:USTF0",1743424936560,8.0586,124.1,124.09,0.0509398]
["bitfinex-derivatives","SOLF0:USTF0",1743424941366,2.1408,124.16,124.09,0.0509398]
["bitfinex-derivatives","SOLF0:USTF0",1743424941566,18.84597691,124.19,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743424941766,18.84597691,124.19,124.1,19.12227691]
["bitfinex-derivatives","SOLF0:USTF0",1743424941965,8.0557,124.15,124.11,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743424942159,18.84597691,124.19,124.13,0.05526543]
["bitfinex-derivatives","SOLF0:USTF0",1743424942366,4.0846,124.19,124.13,0.05526543]
["bitfinex-derivatives","SOLF0:USTF0",1743424942660,4.0846,124.19,124.13,8.11146543]
["bitfinex-derivatives","SOLF0:USTF0",1743424943370,1.9997,124.19,124.13,0.05526543]
["bitfinex-derivatives","SOLF0:USTF0",1743424943770,8.0548,124.16,124.13,8.11156543]
["bitfinex-derivatives","SOLF0:USTF0",1743424943965,16.76107691,124.19,124.13,0.05526543]
["bitfinex-derivatives","SOLF0:USTF0",1743424944161,2.0581,124.18,124.13,0.05526543]
["bitfinex-derivatives","SOLF0:USTF0",1743424944366,8.0557,124.15,124.13,0.05526543]
["bitfinex-derivatives","SOLF0:USTF0",1743424944872,2.0581,124.18,124.13,0.05526543]
["bitfinex-derivatives","SOLF0:USTF0",1743424946168,1.9997,124.19,124.13,0.05526543]
["bitfinex-derivatives","SOLF0:USTF0",1743424946567,14.76137691,124.25,124.16,14.76137691]
["bitfinex-derivatives","SOLF0:USTF0",1743424946768,8.0505,124.23,124.2,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743424946973,6.3581,124.25,124.19,0.05238776]
["bitfinex-derivatives","SOLF0:USTF0",1743424947271,4.1969,124.25,124.19,0.05238776]
["bitfinex-derivatives","SOLF0:USTF0",1743424947469,8.0503,124.23,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743424947671,4.1969,124.25,124.19,0.05238776]
["bitfinex-derivatives","SOLF0:USTF0",1743424948769,8.0505,124.23,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743424949365,8.0498,124.24,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743424949571,8.0498,124.24,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743424949771,2.1208,124.25,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743424950067,10.1701,124.25,124.22,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1743424950270,2.1208,124.25,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743424950473,8.05,124.24,124.22,0.05348503]
["bitfinex-derivatives","SOLF0:USTF0",1743424951578,8.0502,124.23,124.22,0.05348503]
["bitfinex-derivatives","SOLF0:USTF0",1743424951784,2.1208,124.25,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743424952178,2.1208,124.25,124.16,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743424952378,2.1208,124.25,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743424952782,8.0508,124.22,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743424952975,8.0508,124.22,124.21,0.05946288]
["bitfinex-derivatives","SOLF0:USTF0",1743424955389,8.10594279,124.23,124.21,0.05946288]
["bitfinex-derivatives","SOLF0:USTF0",1743424955985,0.05564279,124.23,124.21,8.11066288]
["bitfinex-derivatives","SOLF0:USTF0",1743424956284,0.05564279,124.23,124.21,0.05946288]
["bitfinex-derivatives","SOLF0:USTF0",1743424956684,0.05564279,124.23,124.21,8.11046288]
["bitfinex-derivatives","SOLF0:USTF0",1743424957081,0.05564279,124.23,124.21,0.05946288]
["bitfinex-derivatives","SOLF0:USTF0",1743424957891,8.0508,124.22,124.21,0.05946288]
["bitfinex-derivatives","SOLF0:USTF0",1743424959785,0.05564279,124.23,124.21,0.05946288]
["bitfinex-derivatives","SOLF0:USTF0",1743424960291,0.05564279,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743424961500,1.9963,124.28,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743424961501,10.0435,124.28,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743424961689,1.9963,124.28,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743424962293,1.9963,124.28,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743424962593,1.9963,124.28,124.25,0.0540102]
["bitfinex-derivatives","SOLF0:USTF0",1743424962992,2.1628,124.33,124.25,0.0540102]
["bitfinex-derivatives","SOLF0:USTF0",1743424963190,4.1936,124.31,124.21,25.68154203]
["bitfinex-derivatives","SOLF0:USTF0",1743424963391,4.1936,124.31,124.28,0.05893232]
["bitfinex-derivatives","SOLF0:USTF0",1743424963589,8.048,124.27,124.24,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743424963991,8.048,124.27,124.24,8.10370115]
["bitfinex-derivatives","SOLF0:USTF0",1743424964596,4.1936,124.31,124.24,8.10370115]
["bitfinex-derivatives","SOLF0:USTF0",1743424965100,4.1936,124.31,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743424965299,20.2838,124.31,124.21,25.68154203]
["bitfinex-derivatives","SOLF0:USTF0",1743424965507,8.0469,124.28,124.27,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424978308,22.73699609,124.28,124.27,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424979306,8.0469,124.28,124.27,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424985614,0.05904168,124.29,124.27,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424986420,0.05904168,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743424986623,0.05904168,124.29,124.27,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424986624,35.41021282,124.34,124.27,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424986817,8.0447,124.32,124.27,5.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743424987421,10.2446,124.34,124.28,14.69009609]
["bitfinex-derivatives","SOLF0:USTF0",1743424987617,8.0432,124.34,124.28,14.69009609]
["bitfinex-derivatives","SOLF0:USTF0",1743424987812,8.0432,124.34,124.3,0.06026769]
["bitfinex-derivatives","SOLF0:USTF0",1743424988017,8.0437,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743424988217,33.20881282,124.35,124.3,0.06026769]
["bitfinex-derivatives","SOLF0:USTF0",1743424988722,8.044,124.33,124.3,0.06026769]
["bitfinex-derivatives","SOLF0:USTF0",1743424989121,8.0437,124.33,124.3,0.06026769]
["bitfinex-derivatives","SOLF0:USTF0",1743424989330,8.0437,124.33,124.3,62.06026769]
["bitfinex-derivatives","SOLF0:USTF0",1743424990217,33.20881282,124.35,124.3,62.06026769]
["bitfinex-derivatives","SOLF0:USTF0",1743424990412,33.20881282,124.35,124.3,0.06026769]
["bitfinex-derivatives","SOLF0:USTF0",1743424990618,8.045,124.31,124.3,0.06026769]
["bitfinex-derivatives","SOLF0:USTF0",1743424993523,8.0446,124.32,124.3,0.06026769]
["bitfinex-derivatives","SOLF0:USTF0",1743424993721,2.0683,124.35,124.3,0.06026769]
["bitfinex-derivatives","SOLF0:USTF0",1743424994026,8.045,124.31,124.3,0.06026769]
["bitfinex-derivatives","SOLF0:USTF0",1743424994334,2.0683,124.35,124.3,0.06026769]
["bitfinex-derivatives","SOLF0:USTF0",1743424995725,2.0683,124.35,124.3,8.10576769]
["bitfinex-derivatives","SOLF0:USTF0",1743424995919,2.0683,124.35,124.3,0.06026769]
["bitfinex-derivatives","SOLF0:USTF0",1743424996319,14.69009609,124.36,124.3,0.06026769]
["bitfinex-derivatives","SOLF0:USTF0",1743424996620,2.0001,124.39,124.31,14.69009609]
["bitfinex-derivatives","SOLF0:USTF0",1743424996820,2.0001,124.39,124.31,16.74649609]
["bitfinex-derivatives","SOLF0:USTF0",1743424997035,8.0412,124.37,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743424997725,14.69009609,124.38,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743424998322,14.69009609,124.36,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743424998719,14.69009609,124.38,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743424998920,16.69019609,124.39,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743424999326,8.0421,124.36,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743424999516,16.69019609,124.39,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743424999717,8.0408,124.38,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743424999918,16.69019609,124.39,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743425000315,8.0408,124.38,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743425000722,16.69019609,124.39,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743425001922,8.0418,124.36,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743425002128,16.69019609,124.39,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743425002525,8.0415,124.37,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743425002929,8.0415,124.37,124.34,8.10088879]
["bitfinex-derivatives","SOLF0:USTF0",1743425003226,8.0418,124.36,124.34,8.10088879]
["bitfinex-derivatives","SOLF0:USTF0",1743425003426,8.0418,124.36,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743425004423,16.69019609,124.39,124.34,8.10068879]
["bitfinex-derivatives","SOLF0:USTF0",1743425004829,2.0001,124.39,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743425005132,8.0408,124.38,124.35,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743425005631,8.0408,124.38,124.34,0.05788879]
["bitfinex-derivatives","SOLF0:USTF0",1743425005632,8.0402,124.39,124.36,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743425005838,2.1092,124.43,124.36,14.69009609]
["bitfinex-derivatives","SOLF0:USTF0",1743425006328,8.0389,124.41,124.38,8.09222017]
["bitfinex-derivatives","SOLF0:USTF0",1743425006532,8.0389,124.41,124.38,0.05212017]
["bitfinex-derivatives","SOLF0:USTF0",1743425006828,14.69009609,124.45,124.38,0.05212017]
["bitfinex-derivatives","SOLF0:USTF0",1743425007732,14.69009609,124.43,124.38,0.05212017]
["bitfinex-derivatives","SOLF0:USTF0",1743425007932,14.69009609,124.43,124.37,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1743425008132,14.69009609,124.43,124.39,0.05650172]
["bitfinex-derivatives","SOLF0:USTF0",1743425008537,8.0392,124.4,124.39,0.05650172]
["bitfinex-derivatives","SOLF0:USTF0",1743425009135,14.69009609,124.45,124.39,0.05650172]
["bitfinex-derivatives","SOLF0:USTF0",1743425009531,4.1821,124.46,124.39,0.05650172]
["bitfinex-derivatives","SOLF0:USTF0",1743425009731,18.87219609,124.46,124.39,0.05650172]
["bitfinex-derivatives","SOLF0:USTF0",1743425009933,14.69009609,124.44,124.39,0.05650172]
["bitfinex-derivatives","SOLF0:USTF0",1743425010134,8.0389,124.41,124.39,0.05650172]
["bitfinex-derivatives","SOLF0:USTF0",1743425010537,14.69009609,124.44,124.39,0.05650172]
["bitfinex-derivatives","SOLF0:USTF0",1743425011231,8.0392,124.4,124.39,0.05650172]
["bitfinex-derivatives","SOLF0:USTF0",1743425012633,8.0388,124.41,124.39,0.05650172]
["bitfinex-derivatives","SOLF0:USTF0",1743425012828,18.87219609,124.46,124.39,0.05650172]
["bitfinex-derivatives","SOLF0:USTF0",1743425013035,2.0226,124.47,124.4,14.69009609]
["bitfinex-derivatives","SOLF0:USTF0",1743425013234,8.0363,124.45,124.4,14.69009609]
["bitfinex-derivatives","SOLF0:USTF0",1743425013437,2.0226,124.47,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425013942,8.036,124.45,124.42,8.09347056]
["bitfinex-derivatives","SOLF0:USTF0",1743425014241,8.036,124.45,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425014634,2.0226,124.47,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425014635,8.0355,124.46,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425015037,2.0226,124.47,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425015240,14.69009609,124.46,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425015735,8.0372,124.43,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425015931,14.69009609,124.46,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425017442,8.037,124.44,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425017843,16.71269609,124.47,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425018241,16.71269609,124.47,124.42,62.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425018441,16.71269609,124.47,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425018837,8.0357,124.46,124.43,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1743425019238,14.69009609,124.47,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425019840,14.69009609,124.49,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425020041,8.0367,124.44,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425020847,14.69009609,124.49,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425021049,14.69009609,124.45,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425021950,8.0372,124.43,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425022150,14.69009609,124.47,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425022551,8.0372,124.43,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425022751,14.69009609,124.49,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425022947,14.69009609,124.47,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425023251,8.0363,124.45,124.42,8.09347056]
["bitfinex-derivatives","SOLF0:USTF0",1743425023451,14.69009609,124.47,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425023656,14.69009609,124.49,124.42,0.05597056]
["bitfinex-derivatives","SOLF0:USTF0",1743425024155,8.035,124.47,124.44,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743425024556,8.035,124.47,124.44,8.08759496]
["bitfinex-derivatives","SOLF0:USTF0",1743425025350,8.0354,124.46,124.44,8.08759496]
["bitfinex-derivatives","SOLF0:USTF0",1743425025551,14.69009609,124.49,124.44,8.08759496]
["bitfinex-derivatives","SOLF0:USTF0",1743425025750,8.0356,124.46,124.44,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1743425025952,14.69009609,124.49,124.44,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1743425026350,8.0359,124.45,124.44,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1743425027752,8.0357,124.46,124.44,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1743425028051,18.86009609,124.5,124.44,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1743425028252,4.17,124.5,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743425028448,4.17,124.5,124.44,14.74159105]
["bitfinex-derivatives","SOLF0:USTF0",1743425028643,14.69009609,124.53,124.46,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743425028845,8.0333,124.5,124.46,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743425029048,14.69009609,124.53,124.48,0.06200744]
["bitfinex-derivatives","SOLF0:USTF0",1743425029255,8.0321,124.51,124.48,8.09550744]
["bitfinex-derivatives","SOLF0:USTF0",1743425029854,8.0316,124.52,124.49,8.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743425030053,11.15440995,124.55,124.48,14.75210353]
["bitfinex-derivatives","SOLF0:USTF0",1743425030352,11.15440995,124.55,124.5,14.69009609]
["bitfinex-derivatives","SOLF0:USTF0",1743425030554,11.15440995,124.55,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743425030555,19.18400995,124.55,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743425030852,11.15440995,124.55,124.51,0.05506561]
["bitfinex-derivatives","SOLF0:USTF0",1743425031055,8.0306,124.54,124.51,0.05506561]
["bitfinex-derivatives","SOLF0:USTF0",1743425031252,11.15440995,124.55,124.51,0.05506561]
["bitfinex-derivatives","SOLF0:USTF0",1743425031650,14.69009609,124.57,124.51,0.05506561]
["bitfinex-derivatives","SOLF0:USTF0",1743425031852,14.69009609,124.55,124.51,0.05506561]
["bitfinex-derivatives","SOLF0:USTF0",1743425032052,14.69009609,124.55,124.48,14.69009609]
["bitfinex-derivatives","SOLF0:USTF0",1743425032248,14.69009609,124.55,124.52,0.06048072]
["bitfinex-derivatives","SOLF0:USTF0",1743425032456,2.1675,124.54,124.52,0.06048072]
["bitfinex-derivatives","SOLF0:USTF0",1743425032756,8.0308,124.53,124.52,0.06048072]
["bitfinex-derivatives","SOLF0:USTF0",1743425035253,8.0304,124.54,124.52,0.06048072]
["bitfinex-derivatives","SOLF0:USTF0",1743425035653,14.69009609,124.58,124.52,0.06048072]
["bitfinex-derivatives","SOLF0:USTF0",1743425035957,14.69009609,124.58,124.51,14.69009609]
["bitfinex-derivatives","SOLF0:USTF0",1743425036158,14.69009609,124.58,124.54,0.05434762]
["bitfinex-derivatives","SOLF0:USTF0",1743425036357,8.0293,124.56,124.54,0.05434762]
["bitfinex-derivatives","SOLF0:USTF0",1743425037157,14.69009609,124.59,124.54,0.05434762]
["bitfinex-derivatives","SOLF0:USTF0",1743425037552,8.0291,124.56,124.54,0.05434762]
["bitfinex-derivatives","SOLF0:USTF0",1743425037750,14.69009609,124.59,124.54,0.05434762]
["bitfinex-derivatives","SOLF0:USTF0",1743425037949,20.96609609,124.61,124.54,0.05434762]
["bitfinex-derivatives","SOLF0:USTF0",1743425038755,8.029,124.56,124.54,0.05434762]
["bitfinex-derivatives","SOLF0:USTF0",1743425039361,14.69009609,124.6,124.54,0.05434762]
["bitfinex-derivatives","SOLF0:USTF0",1743425039762,6.276,124.61,124.54,8.08414762]
["bitfinex-derivatives","SOLF0:USTF0",1743425039961,8.028,124.58,124.54,0.05434762]
["bitfinex-derivatives","SOLF0:USTF0",1743425040157,8.028,124.58,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743425040356,8.028,124.58,124.54,0.05434762]
["bitfinex-derivatives","SOLF0:USTF0",1743425040558,14.69009609,124.58,124.54,0.05434762]
["bitfinex-derivatives","SOLF0:USTF0",1743425041057,29.38019218,124.56,124.45,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743425041265,14.69009609,124.52,124.44,22.72629609]
["bitfinex-derivatives","SOLF0:USTF0",1743425041459,8.0351,124.47,124.44,22.72629609]
["bitfinex-derivatives","SOLF0:USTF0",1743425041652,14.69009609,124.52,124.44,14.69009609]
["bitfinex-derivatives","SOLF0:USTF0",1743425041965,8.035,124.47,124.42,27.00419609]
["bitfinex-derivatives","SOLF0:USTF0",1743425042163,0.05480594,124.49,124.47,0.06188773]
["bitfinex-derivatives","SOLF0:USTF0",1743425042354,14.69009609,124.5,124.47,0.06188773]
["bitfinex-derivatives","SOLF0:USTF0",1743425042555,8.0348,124.47,124.42,27.00419609]
["bitfinex-derivatives","SOLF0:USTF0",1743425042865,8.0348,124.47,124.43,0.06022354]
["bitfinex-derivatives","SOLF0:USTF0",1743425043063,0.05460104,124.46,124.43,8.09742354]
["bitfinex-derivatives","SOLF0:USTF0",1743425043260,0.05460104,124.46,124.43,0.06022354]
["bitfinex-derivatives","SOLF0:USTF0",1743425044261,0.05460104,124.46,124.43,8.09712354]
["bitfinex-derivatives","SOLF0:USTF0",1743425044665,0.05460104,124.46,124.43,0.06022354]
["bitfinex-derivatives","SOLF0:USTF0",1743425045266,0.05460104,124.46,124.43,8.09742354]
["bitfinex-derivatives","SOLF0:USTF0",1743425045561,0.05460104,124.46,124.43,0.06022354]
["bitfinex-derivatives","SOLF0:USTF0",1743425046667,0.05460104,124.46,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743425047467,0.05460104,124.46,124.43,62.06022354]
["bitfinex-derivatives","SOLF0:USTF0",1743425047668,0.05460104,124.46,124.43,0.06022354]
["bitfinex-derivatives","SOLF0:USTF0",1743425048063,8.0359,124.45,124.43,0.06022354]
["bitfinex-derivatives","SOLF0:USTF0",1743425048864,0.05460104,124.46,124.43,0.06022354]
["bitfinex-derivatives","SOLF0:USTF0",1743425049466,8.09040104,124.46,124.43,0.06022354]
["bitfinex-derivatives","SOLF0:USTF0",1743425049669,0.05460104,124.46,124.43,0.06022354]
["bitfinex-derivatives","SOLF0:USTF0",1743425052461,0.05460104,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743425052666,0.05460104,124.46,124.43,0.06022354]
["bitfinex-derivatives","SOLF0:USTF0",1743425054169,8.09030104,124.46,124.43,0.06022354]
["bitfinex-derivatives","SOLF0:USTF0",1743425054668,0.05460104,124.46,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743425054973,0.05460104,124.46,124.43,0.06022354]
["bitfinex-derivatives","SOLF0:USTF0",1743425055772,8.0363,124.45,124.43,0.06022354]
["bitfinex-derivatives","SOLF0:USTF0",1743425055973,23.42795331,124.45,124.33,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425056272,23.42795331,124.43,124.33,360.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743425056472,8.0395,124.4,124.33,360.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743425057066,0.05799037,124.38,124.35,8.10059523]
["bitfinex-derivatives","SOLF0:USTF0",1743425057263,0.05799037,124.38,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743425057467,0.05799037,124.38,124.35,8.09790461]
["bitfinex-derivatives","SOLF0:USTF0",1743425057772,8.09849037,124.38,124.35,0.05590461]
["bitfinex-derivatives","SOLF0:USTF0",1743425058368,8.0412,124.37,124.35,62.05590461]
["bitfinex-derivatives","SOLF0:USTF0",1743425058764,0.05799037,124.38,124.35,62.05590461]
["bitfinex-derivatives","SOLF0:USTF0",1743425059375,0.05799037,124.38,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743425059771,0.05799037,124.38,124.35,62.05590461]
["bitfinex-derivatives","SOLF0:USTF0",1743425060578,0.05799037,124.38,124.35,70.09810461]
["bitfinex-derivatives","SOLF0:USTF0",1743425060771,0.05799037,124.38,124.35,62.05590461]
["bitfinex-derivatives","SOLF0:USTF0",1743425060971,0.05799037,124.38,124.35,70.09800461]
["bitfinex-derivatives","SOLF0:USTF0",1743425061170,0.05799037,124.38,124.35,62.05590461]
["bitfinex-derivatives","SOLF0:USTF0",1743425061366,8.0418,124.36,124.35,0.05590461]
["bitfinex-derivatives","SOLF0:USTF0",1743425063075,8.0439,124.33,124.3,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1743425064074,0.05315529,124.33,124.3,8.10236506]
["bitfinex-derivatives","SOLF0:USTF0",1743425064278,0.05315529,124.33,124.31,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743425064469,0.05315529,124.33,124.3,62.05696506]
["bitfinex-derivatives","SOLF0:USTF0",1743425065272,0.05315529,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743425066979,0.05315529,124.33,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1743425068480,0.05315529,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743425070482,0.05315529,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743425070677,0.05315529,124.33,124.3,0.05696506]
["bitfinex-derivatives","SOLF0:USTF0",1743425070883,8.0444,124.32,124.3,0.05696506]
["bitfinex-derivatives","SOLF0:USTF0",1743425071083,0.05315529,124.33,124.3,0.05696506]
["bitfinex-derivatives","SOLF0:USTF0",1743425071484,8.045,124.31,124.3,0.05696506]
["bitfinex-derivatives","SOLF0:USTF0",1743425076383,0.05315529,124.33,124.3,14.7246739]
["bitfinex-derivatives","SOLF0:USTF0",1743425076588,4.2671,124.37,124.32,14.66770884]
["bitfinex-derivatives","SOLF0:USTF0",1743425076891,8.0421,124.36,124.33,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743425077878,8.100101,124.36,124.33,8.10489558]
["bitfinex-derivatives","SOLF0:USTF0",1743425078278,0.058001,124.36,124.33,0.06179558]
["bitfinex-derivatives","SOLF0:USTF0",1743425078786,8.0431,124.34,124.33,0.06179558]
["bitfinex-derivatives","SOLF0:USTF0",1743425080586,25.82211879,124.44,124.33,8.10179558]
["bitfinex-derivatives","SOLF0:USTF0",1743425080778,31.85571879,124.44,124.36,14.66770884]
["bitfinex-derivatives","SOLF0:USTF0",1743425080982,8.0398,124.4,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743425081186,20.70130884,124.44,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743425081489,8.0399,124.39,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743425081890,0.0597778,124.39,124.37,8.09753219]
["bitfinex-derivatives","SOLF0:USTF0",1743425082390,0.0597778,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743425083787,0.0597778,124.39,124.38,70.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743425087082,0.0597778,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743425087597,8.0368,124.44,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743425087890,29.97047363,124.48,124.42,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1743425088289,29.97047363,124.48,124.39,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743425088290,6.5228,124.48,124.39,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743425088489,8.036,124.45,124.42,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1743425088690,6.5228,124.48,124.42,0.05589772]
["bitfinex-derivatives","SOLF0:USTF0",1743425089094,8.0362,124.45,124.42,8.09339772]
["bitfinex-derivatives","SOLF0:USTF0",1743425089895,8.0362,124.45,124.42,0.05589772]
["bitfinex-derivatives","SOLF0:USTF0",1743425090094,23.44767363,124.46,124.42,0.05589772]
["bitfinex-derivatives","SOLF0:USTF0",1743425090697,8.0372,124.43,124.42,0.05589772]
["bitfinex-derivatives","SOLF0:USTF0",1743425091999,373.15440995,124.53,124.42,0.05589772]
["bitfinex-derivatives","SOLF0:USTF0",1743425092199,40.73368358,124.53,124.42,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1743425092398,8.0343,124.48,124.46,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1743425092898,40.73368358,124.53,124.46,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1743425093098,8.0337,124.49,124.46,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1743425093501,29.57927363,124.53,124.46,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1743425093704,8.0331,124.5,124.46,8.08688603]
["bitfinex-derivatives","SOLF0:USTF0",1743425093904,29.57927363,124.53,124.46,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1743425094806,8.0338,124.49,124.46,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1743425095206,29.57927363,124.53,124.46,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1743425095408,8.0334,124.49,124.46,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1743425096308,8.0334,124.49,124.46,8.08698603]
["bitfinex-derivatives","SOLF0:USTF0",1743425096510,8.0334,124.49,124.46,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1743425096709,8.0334,124.49,124.46,8.08678603]
["bitfinex-derivatives","SOLF0:USTF0",1743425097508,8.0342,124.48,124.46,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1743425098713,8.0337,124.49,124.46,8.08698603]
["bitfinex-derivatives","SOLF0:USTF0",1743425098913,29.57927363,124.53,124.46,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1743425099909,8.0344,124.48,124.46,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1743425102716,8.0347,124.47,124.46,0.05178603]
["bitfinex-derivatives","SOLF0:USTF0",1743425102909,23.44767363,124.47,124.36,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743425103215,23.44767363,124.45,124.36,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743425103613,4.3525,124.46,124.36,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743425103807,4.3525,124.46,124.37,23.44767363]
["bitfinex-derivatives","SOLF0:USTF0",1743425104013,0.05178603,124.42,124.4,0.05189002]
["bitfinex-derivatives","SOLF0:USTF0",1743425104218,0.05178603,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743425105815,0.05178603,124.42,124.4,70.09069002]
["bitfinex-derivatives","SOLF0:USTF0",1743425106016,0.05178603,124.42,124.4,0.05189002]
["bitfinex-derivatives","SOLF0:USTF0",1743425106413,0.05178603,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743425106614,0.05178603,124.42,124.4,0.05189002]
["bitfinex-derivatives","SOLF0:USTF0",1743425107617,8.0385,124.41,124.4,0.05189002]
["bitfinex-derivatives","SOLF0:USTF0",1743425109319,0.05178603,124.42,124.34,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743425109519,25.46357363,124.45,124.34,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743425109713,8.0401,124.39,124.36,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743425110022,25.46357363,124.45,124.34,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743425110215,8.0395,124.4,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743425110415,8.0395,124.4,124.38,0.05300608]
["bitfinex-derivatives","SOLF0:USTF0",1743425111022,8.0398,124.39,124.38,0.05300608]
["bitfinex-derivatives","SOLF0:USTF0",1743425112121,0.05742844,124.41,124.38,0.05300608]
["bitfinex-derivatives","SOLF0:USTF0",1743425113019,8.09632844,124.41,124.38,8.09300608]
["bitfinex-derivatives","SOLF0:USTF0",1743425113522,8.0392,124.4,124.38,8.09300608]
["bitfinex-derivatives","SOLF0:USTF0",1743425113822,0.05742844,124.41,124.38,0.05300608]
["bitfinex-derivatives","SOLF0:USTF0",1743425114024,8.0398,124.39,124.38,0.05300608]
["bitfinex-derivatives","SOLF0:USTF0",1743425114823,8.0418,124.36,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743425115117,8.0418,124.36,124.31,25.56477363]
["bitfinex-derivatives","SOLF0:USTF0",1743425115722,8.0424,124.35,124.31,25.56477363]
["bitfinex-derivatives","SOLF0:USTF0",1743425115921,0.06131251,124.35,124.32,0.05757122]
["bitfinex-derivatives","SOLF0:USTF0",1743425116615,0.06131251,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743425116821,0.06131251,124.35,124.32,0.05757122]
["bitfinex-derivatives","SOLF0:USTF0",1743425117325,0.06131251,124.35,124.32,62.05757122]
["bitfinex-derivatives","SOLF0:USTF0",1743425117522,8.10411251,124.35,124.32,62.05757122]
["bitfinex-derivatives","SOLF0:USTF0",1743425117826,0.06131251,124.35,124.32,62.05757122]
["bitfinex-derivatives","SOLF0:USTF0",1743425118321,0.06131251,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743425119224,0.06131251,124.35,124.32,62.05757122]
["bitfinex-derivatives","SOLF0:USTF0",1743425121426,0.06131251,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743425121625,8.10401251,124.35,124.32,62.05757122]
["bitfinex-derivatives","SOLF0:USTF0",1743425121820,0.06131251,124.35,124.32,62.05757122]
["bitfinex-derivatives","SOLF0:USTF0",1743425122125,0.06131251,124.35,124.32,70.10147122]
["bitfinex-derivatives","SOLF0:USTF0",1743425122424,8.10411251,124.35,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743425122626,0.06131251,124.35,124.32,62.05757122]
["bitfinex-derivatives","SOLF0:USTF0",1743425123420,23.44767363,124.45,124.33,23.44767363]
["bitfinex-derivatives","SOLF0:USTF0",1743425123724,6.1333,124.46,124.37,23.44767363]
["bitfinex-derivatives","SOLF0:USTF0",1743425124023,8.0369,124.44,124.42,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743425124226,6.1333,124.46,124.39,23.44767363]
["bitfinex-derivatives","SOLF0:USTF0",1743425124418,8.0384,124.42,124.39,23.44767363]
["bitfinex-derivatives","SOLF0:USTF0",1743425124620,0.05659783,124.44,124.41,0.06048156]
["bitfinex-derivatives","SOLF0:USTF0",1743425124926,23.44767363,124.43,124.31,25.56477363]
["bitfinex-derivatives","SOLF0:USTF0",1743425125124,8.0414,124.37,124.34,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743425125322,23.44767363,124.43,124.31,25.56477363]
["bitfinex-derivatives","SOLF0:USTF0",1743425125631,23.44767363,124.43,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743425125817,0.05328442,124.38,124.36,0.05345198]
["bitfinex-derivatives","SOLF0:USTF0",1743425126021,23.44767363,124.43,124.36,0.05345198]
["bitfinex-derivatives","SOLF0:USTF0",1743425126226,0.05769551,124.38,124.36,0.05345198]
["bitfinex-derivatives","SOLF0:USTF0",1743425126523,6.0216,124.4,124.36,0.05345198]
["bitfinex-derivatives","SOLF0:USTF0",1743425126726,8.10179774,124.38,124.36,0.05345198]
["bitfinex-derivatives","SOLF0:USTF0",1743425126927,0.06129774,124.38,124.36,0.05345198]
["bitfinex-derivatives","SOLF0:USTF0",1743425127824,0.06129774,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743425129325,23.44767363,124.45,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743425129530,6.1856,124.44,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743425129923,8.0379,124.42,124.39,8.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743425130524,0.05822352,124.42,124.39,0.0572575]
["bitfinex-derivatives","SOLF0:USTF0",1743425130927,8.0392,124.4,124.39,0.0572575]
["bitfinex-derivatives","SOLF0:USTF0",1743425131123,0.05822352,124.42,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743425131324,23.44767363,124.43,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743425132025,23.44767363,124.41,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743425132221,0.05218791,124.4,124.37,0.06015022]
["bitfinex-derivatives","SOLF0:USTF0",1743425133121,8.09168791,124.4,124.37,0.06015022]
["bitfinex-derivatives","SOLF0:USTF0",1743425133326,0.05218791,124.4,124.37,0.06015022]
["bitfinex-derivatives","SOLF0:USTF0",1743425133827,8.0399,124.39,124.37,0.06015022]
["bitfinex-derivatives","SOLF0:USTF0",1743425134025,0.05218791,124.4,124.37,0.06015022]
["bitfinex-derivatives","SOLF0:USTF0",1743425134435,8.0401,124.39,124.37,0.06015022]
["bitfinex-derivatives","SOLF0:USTF0",1743425134627,0.05218791,124.4,124.37,0.06015022]
["bitfinex-derivatives","SOLF0:USTF0",1743425135031,8.09138791,124.4,124.37,8.10105022]
["bitfinex-derivatives","SOLF0:USTF0",1743425135226,0.05218791,124.4,124.37,8.10105022]
["bitfinex-derivatives","SOLF0:USTF0",1743425135427,0.05218791,124.4,124.37,0.06015022]
["bitfinex-derivatives","SOLF0:USTF0",1743425136026,0.05218791,124.4,124.37,23.50782385]
["bitfinex-derivatives","SOLF0:USTF0",1743425136227,0.05218791,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743425136423,0.05218791,124.4,124.37,0.06015022]
["bitfinex-derivatives","SOLF0:USTF0",1743425137333,8.0399,124.39,124.37,0.06015022]
["bitfinex-derivatives","SOLF0:USTF0",1743425137533,0.05218791,124.4,124.37,0.06015022]
["bitfinex-derivatives","SOLF0:USTF0",1743425139431,8.09168791,124.4,124.37,0.06015022]
["bitfinex-derivatives","SOLF0:USTF0",1743425139835,0.05218791,124.4,124.37,0.06015022]
["bitfinex-derivatives","SOLF0:USTF0",1743425140033,0.05218791,124.4,124.37,8.10105022]
["bitfinex-derivatives","SOLF0:USTF0",1743425141234,0.05218791,124.4,124.37,0.06015022]
["bitfinex-derivatives","SOLF0:USTF0",1743425142140,8.0443,124.33,124.31,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743425142333,2.0433,124.39,124.29,23.44767363]
["bitfinex-derivatives","SOLF0:USTF0",1743425143238,0.06050559,124.35,124.33,0.06172288]
["bitfinex-derivatives","SOLF0:USTF0",1743425143839,0.06050559,124.35,124.33,8.10512288]
["bitfinex-derivatives","SOLF0:USTF0",1743425144039,0.06050559,124.35,124.33,0.06172288]
["bitfinex-derivatives","SOLF0:USTF0",1743425144441,8.10320559,124.35,124.33,0.06172288]
["bitfinex-derivatives","SOLF0:USTF0",1743425145140,8.0431,124.34,124.33,0.06172288]
["bitfinex-derivatives","SOLF0:USTF0",1743425145336,0.06050559,124.35,124.33,0.06172288]
["bitfinex-derivatives","SOLF0:USTF0",1743425146436,8.0431,124.34,124.33,0.06172288]
["bitfinex-derivatives","SOLF0:USTF0",1743425147441,0.06050559,124.35,124.25,23.44767363]
["bitfinex-derivatives","SOLF0:USTF0",1743425147638,23.44767363,124.36,124.25,23.44767363]
["bitfinex-derivatives","SOLF0:USTF0",1743425147838,2.1336,124.35,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743425148046,8.0447,124.32,124.25,23.44767363]
["bitfinex-derivatives","SOLF0:USTF0",1743425148236,2.1336,124.35,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743425148744,0.05632353,124.33,124.3,8.1071396]
["bitfinex-derivatives","SOLF0:USTF0",1743425149338,0.05632353,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743425149739,0.05632353,124.33,124.3,0.0618396]
["bitfinex-derivatives","SOLF0:USTF0",1743425150344,8.10042353,124.33,124.3,0.0618396]
["bitfinex-derivatives","SOLF0:USTF0",1743425150544,0.05632353,124.33,124.3,0.0618396]
["bitfinex-derivatives","SOLF0:USTF0",1743425150948,8.045,124.31,124.3,0.0618396]
["bitfinex-derivatives","SOLF0:USTF0",1743425152146,8.0444,124.32,124.3,0.0618396]
["bitfinex-derivatives","SOLF0:USTF0",1743425152541,0.05632353,124.33,124.3,0.0618396]
["bitfinex-derivatives","SOLF0:USTF0",1743425153143,0.05632353,124.33,124.3,6.5119396]
["bitfinex-derivatives","SOLF0:USTF0",1743425153342,0.05632353,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743425153742,8.10032353,124.33,124.3,2.1990396]
["bitfinex-derivatives","SOLF0:USTF0",1743425153950,0.05632353,124.33,124.3,2.1990396]
["bitfinex-derivatives","SOLF0:USTF0",1743425154349,0.05632353,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743425156451,0.05632353,124.33,124.3,0.0618396]
["bitfinex-derivatives","SOLF0:USTF0",1743425157444,8.045,124.31,124.3,0.0618396]
["bitfinex-derivatives","SOLF0:USTF0",1743425159147,8.0445,124.32,124.3,0.0618396]
["bitfinex-derivatives","SOLF0:USTF0",1743425161049,8.045,124.31,124.3,0.0618396]
["bitfinex-derivatives","SOLF0:USTF0",1743425161453,8.0447,124.32,124.3,0.0618396]
["bitfinex-derivatives","SOLF0:USTF0",1743425161847,0.05632353,124.33,124.3,0.0618396]
["bitfinex-derivatives","SOLF0:USTF0",1743425162051,8.045,124.31,124.3,0.0618396]
["bitfinex-derivatives","SOLF0:USTF0",1743425162947,0.05632353,124.33,124.23,27.66947363]
["bitfinex-derivatives","SOLF0:USTF0",1743425163151,2.0819,124.32,124.23,27.66947363]
["bitfinex-derivatives","SOLF0:USTF0",1743425163552,8.0454,124.31,124.23,27.66947363]
["bitfinex-derivatives","SOLF0:USTF0",1743425163751,2.0819,124.32,124.23,27.66947363]
["bitfinex-derivatives","SOLF0:USTF0",1743425164153,0.05150682,124.29,124.26,0.05666218]
["bitfinex-derivatives","SOLF0:USTF0",1743425164455,0.05150682,124.29,124.25,23.44767363]
["bitfinex-derivatives","SOLF0:USTF0",1743425164655,0.05150682,124.29,124.26,0.05851832]
["bitfinex-derivatives","SOLF0:USTF0",1743425164950,0.05150682,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743425165955,0.05150682,124.29,124.28,70.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743425166354,0.05150682,124.29,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743425166752,0.05150682,124.29,124.26,0.05851832]
["bitfinex-derivatives","SOLF0:USTF0",1743425167354,0.05150682,124.29,124.26,8.10631832]
["bitfinex-derivatives","SOLF0:USTF0",1743425167556,0.05150682,124.29,124.26,0.05851832]
["bitfinex-derivatives","SOLF0:USTF0",1743425167756,8.09830682,124.29,124.26,0.05851832]
["bitfinex-derivatives","SOLF0:USTF0",1743425167957,0.05150682,124.29,124.26,0.05851832]
["bitfinex-derivatives","SOLF0:USTF0",1743425168358,0.05150682,124.29,124.16,446.83858047]
["bitfinex-derivatives","SOLF0:USTF0",1743425168555,2.23050682,124.29,124.21,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743425168857,8.0492,124.25,124.21,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743425169261,8.0501,124.24,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425169453,23.44767363,124.28,124.17,29.66267363]
["bitfinex-derivatives","SOLF0:USTF0",1743425169653,0.05202717,124.24,124.21,0.06052481]
["bitfinex-derivatives","SOLF0:USTF0",1743425169863,8.0506,124.23,124.21,0.06052481]
["bitfinex-derivatives","SOLF0:USTF0",1743425170664,8.10172717,124.24,124.21,0.06052481]
["bitfinex-derivatives","SOLF0:USTF0",1743425171263,0.05202717,124.24,124.21,0.06052481]
["bitfinex-derivatives","SOLF0:USTF0",1743425171657,0.05202717,124.24,124.21,8.11172481]
["bitfinex-derivatives","SOLF0:USTF0",1743425172059,0.05202717,124.24,124.21,0.06052481]
["bitfinex-derivatives","SOLF0:USTF0",1743425172269,40.1972,124.34,124.21,23.50819844]
["bitfinex-derivatives","SOLF0:USTF0",1743425172471,6.1343,124.33,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425172672,8.0474,124.28,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425172871,6.1343,124.33,124.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425173374,0.05868593,124.28,124.26,0.06051631]
["bitfinex-derivatives","SOLF0:USTF0",1743425173764,0.05868593,124.28,124.26,8.10851631]
["bitfinex-derivatives","SOLF0:USTF0",1743425174069,0.05868593,124.28,124.26,0.06051631]
["bitfinex-derivatives","SOLF0:USTF0",1743425174474,8.0476,124.27,124.26,0.06051631]
["bitfinex-derivatives","SOLF0:USTF0",1743425175077,0.05868593,124.28,124.26,0.06051631]
["bitfinex-derivatives","SOLF0:USTF0",1743425175776,0.05868593,124.28,124.26,8.10841631]
["bitfinex-derivatives","SOLF0:USTF0",1743425175978,0.05868593,124.28,124.26,0.06051631]
["bitfinex-derivatives","SOLF0:USTF0",1743425176278,0.05868593,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743425176477,6.3097,124.36,124.27,23.44767363]
["bitfinex-derivatives","SOLF0:USTF0",1743425176777,8.0455,124.31,124.28,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1743425177275,29.75737363,124.36,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743425177276,8.0439,124.33,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743425177471,29.75737363,124.36,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743425177671,0.06119271,124.33,124.3,0.0597035]
["bitfinex-derivatives","SOLF0:USTF0",1743425177977,8.0451,124.31,124.3,0.0597035]
["bitfinex-derivatives","SOLF0:USTF0",1743425180480,8.0479,124.27,124.23,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743425180880,8.0479,124.27,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743425181081,23.44767363,124.32,124.23,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743425181082,8.0472,124.28,124.23,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743425181477,8.0472,124.28,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743425181679,0.05763368,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743425181871,0.05763368,124.27,124.24,0.05901579]
["bitfinex-derivatives","SOLF0:USTF0",1743425182076,0.05763368,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743425182881,8.10533368,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743425183679,0.05763368,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743425184079,0.05763368,124.27,124.24,0.05901579]
["bitfinex-derivatives","SOLF0:USTF0",1743425185084,0.05763368,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743425185283,0.05763368,124.27,124.24,0.05901579]
["bitfinex-derivatives","SOLF0:USTF0",1743425185284,16.0853,124.35,124.24,0.05901579]
["bitfinex-derivatives","SOLF0:USTF0",1743425185483,16.0853,124.35,124.23,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743425185684,8.0451,124.31,124.23,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743425185885,16.0853,124.35,124.23,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743425186378,8.10641498,124.3,124.28,0.05298393]
["bitfinex-derivatives","SOLF0:USTF0",1743425186583,16.0853,124.35,124.28,0.05298393]
["bitfinex-derivatives","SOLF0:USTF0",1743425186783,0.05163544,124.3,124.28,8.09978393]
["bitfinex-derivatives","SOLF0:USTF0",1743425186981,16.0853,124.35,124.28,8.09978393]
["bitfinex-derivatives","SOLF0:USTF0",1743425187181,0.05570422,124.3,124.28,8.09978393]
["bitfinex-derivatives","SOLF0:USTF0",1743425187385,16.0853,124.35,124.28,8.09978393]
["bitfinex-derivatives","SOLF0:USTF0",1743425187683,29.75737363,124.36,124.28,0.05298393]
["bitfinex-derivatives","SOLF0:USTF0",1743425187885,8.0453,124.31,124.25,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743425188083,6.3097,124.36,124.31,0.05384495]
["bitfinex-derivatives","SOLF0:USTF0",1743425188385,8.0437,124.33,124.32,0.05975708]
["bitfinex-derivatives","SOLF0:USTF0",1743425190281,8.1013592,124.34,124.32,8.10405708]
["bitfinex-derivatives","SOLF0:USTF0",1743425190586,0.0579592,124.34,124.32,0.05975708]
["bitfinex-derivatives","SOLF0:USTF0",1743425190985,0.0579592,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743425191185,88.5568342,124.38,124.32,23.50743071]
["bitfinex-derivatives","SOLF0:USTF0",1743425191383,88.5568342,124.38,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743425192388,88.61472311,124.38,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743425192581,88.61472311,124.38,124.35,4.23980346]
["bitfinex-derivatives","SOLF0:USTF0",1743425192582,88.61472311,124.38,124.35,0.05810346]
["bitfinex-derivatives","SOLF0:USTF0",1743425194384,8.0418,124.36,124.35,0.05810346]
["bitfinex-derivatives","SOLF0:USTF0",1743425194591,112.06239674,124.38,124.26,23.44767363]
["bitfinex-derivatives","SOLF0:USTF0",1743425194793,29.77177363,124.36,124.25,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1743425195488,29.77177363,124.36,124.26,23.44767363]
["bitfinex-derivatives","SOLF0:USTF0",1743425195690,0.05098454,124.32,124.29,0.05830792]
["bitfinex-derivatives","SOLF0:USTF0",1743425196385,8.0453,124.31,124.29,0.05830792]
["bitfinex-derivatives","SOLF0:USTF0",1743425196891,0.05098454,124.32,124.29,0.05830792]
["bitfinex-derivatives","SOLF0:USTF0",1743425197090,8.0454,124.31,124.29,0.05830792]
["bitfinex-derivatives","SOLF0:USTF0",1743425197690,8.0456,124.31,124.29,0.05830792]
["bitfinex-derivatives","SOLF0:USTF0",1743425198793,0.05098454,124.32,124.29,0.05830792]
["bitfinex-derivatives","SOLF0:USTF0",1743425199292,8.09568454,124.32,124.29,8.10460792]
["bitfinex-derivatives","SOLF0:USTF0",1743425199691,8.09568454,124.32,124.29,0.05830792]
["bitfinex-derivatives","SOLF0:USTF0",1743425200290,0.05098454,124.32,124.29,0.05830792]
["bitfinex-derivatives","SOLF0:USTF0",1743425200995,0.05098454,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743425201294,0.05098454,124.32,124.29,0.05830792]
["bitfinex-derivatives","SOLF0:USTF0",1743425201893,0.05098454,124.32,124.3,23.44767363]
["bitfinex-derivatives","SOLF0:USTF0",1743425202089,0.05098454,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743425203792,0.05098454,124.32,124.31,70.045]
["bitfinex-derivatives","SOLF0:USTF0",1743425205588,0.05098454,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743425208492,88.5568342,124.38,124.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743425208692,88.5568342,124.38,124.33,23.44767363]
["bitfinex-derivatives","SOLF0:USTF0",1743425208893,88.5568342,124.38,124.34,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743425209394,52.40462277,124.37,124.34,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743425209594,44.4244107,124.37,124.35,8.0423]
["bitfinex-derivatives","SOLF0:USTF0",1743425209900,52.4655107,124.37,124.34,0.06057708]
["bitfinex-derivatives","SOLF0:USTF0",1743425210097,44.4244107,124.37,124.34,0.06057708]
["bitfinex-derivatives","SOLF0:USTF0",1743425210999,52.4659107,124.37,124.34,8.10327708]
["bitfinex-derivatives","SOLF0:USTF0",1743425211798,52.4659107,124.37,124.34,0.06057708]
["bitfinex-derivatives","SOLF0:USTF0",1743425211799,44.4244107,124.37,124.34,0.06057708]
["bitfinex-derivatives","SOLF0:USTF0",1743425212494,0.06118793,124.37,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743425212894,0.06118793,124.37,124.34,62.06057708]
["bitfinex-derivatives","SOLF0:USTF0",1743425213101,0.06118793,124.37,124.35,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743425213395,0.06118793,124.37,124.34,0.06057708]
["bitfinex-derivatives","SOLF0:USTF0",1743425213601,0.06118793,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743425216601,4.1952,124.43,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743425217596,8.09822351,124.42,124.4,0.0547095]
["bitfinex-derivatives","SOLF0:USTF0",1743425218302,8.0385,124.41,124.4,0.0547095]
["bitfinex-derivatives","SOLF0:USTF0",1743425218707,8.09812351,124.42,124.4,0.0547095]
["bitfinex-derivatives","SOLF0:USTF0",1743425220801,8.0385,124.41,124.4,0.0547095]
["bitfinex-derivatives","SOLF0:USTF0",1743425221501,8.09802351,124.42,124.4,0.0547095]
["bitfinex-derivatives","SOLF0:USTF0",1743425222408,8.09802351,124.42,124.4,8.0936095]
["bitfinex-derivatives","SOLF0:USTF0",1743425222800,0.05982351,124.42,124.4,0.0547095]
["bitfinex-derivatives","SOLF0:USTF0",1743425223004,0.05982351,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743425226106,0.05982351,124.42,124.4,0.0547095]
["bitfinex-derivatives","SOLF0:USTF0",1743425226510,8.09812351,124.42,124.4,0.0547095]
["bitfinex-derivatives","SOLF0:USTF0",1743425226804,23.50349876,124.42,124.31,22.36508272]
["bitfinex-derivatives","SOLF0:USTF0",1743425227009,23.44367525,124.42,124.31,28.57248272]
["bitfinex-derivatives","SOLF0:USTF0",1743425227211,23.44367525,124.4,124.32,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743425227409,23.44367525,124.4,124.31,24.42096018]
["bitfinex-derivatives","SOLF0:USTF0",1743425227605,23.44367525,124.4,124.34,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743425227811,23.44367525,124.4,124.31,24.42096018]
["bitfinex-derivatives","SOLF0:USTF0",1743425228110,8.0411,124.37,124.36,0.05080156]
["bitfinex-derivatives","SOLF0:USTF0",1743425229007,8.0431,124.34,124.31,18.21356018]
["bitfinex-derivatives","SOLF0:USTF0",1743425229405,23.44367525,124.36,124.31,18.21356018]
["bitfinex-derivatives","SOLF0:USTF0",1743425229714,23.44367525,124.34,124.3,88.83858047]
["bitfinex-derivatives","SOLF0:USTF0",1743425230013,4.1961,124.35,124.24,23.44367525]
["bitfinex-derivatives","SOLF0:USTF0",1743425230309,0.05544942,124.33,124.31,0.05656711]
["bitfinex-derivatives","SOLF0:USTF0",1743425230509,23.44367525,124.42,124.32,23.44367525]
["bitfinex-derivatives","SOLF0:USTF0",1743425230713,23.44367525,124.44,124.32,23.44367525]
["bitfinex-derivatives","SOLF0:USTF0",1743425231710,0.05251022,124.39,124.37,0.06113234]
["bitfinex-derivatives","SOLF0:USTF0",1743425232108,23.44367525,124.44,124.37,0.06113234]
["bitfinex-derivatives","SOLF0:USTF0",1743425232308,0.06171163,124.39,124.37,0.06113234]
["bitfinex-derivatives","SOLF0:USTF0",1743425232512,8.038,124.42,124.37,0.06113234]
["bitfinex-derivatives","SOLF0:USTF0",1743425232815,0.05902071,124.39,124.37,0.06113234]
["bitfinex-derivatives","SOLF0:USTF0",1743425234314,8.0411,124.38,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743425235009,8.0411,124.38,124.29,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1743425235010,23.44367525,124.4,124.31,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743425235416,0.05589518,124.37,124.34,0.05744049]
["bitfinex-derivatives","SOLF0:USTF0",1743425235920,0.05589518,124.37,124.29,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1743425236216,23.44367525,124.38,124.29,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1743425236515,23.44367525,124.38,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743425236817,8.0421,124.36,124.32,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743425237020,8.10011772,124.36,124.33,0.05916599]
["bitfinex-derivatives","SOLF0:USTF0",1743425237221,0.05801772,124.36,124.33,0.05916599]
["bitfinex-derivatives","SOLF0:USTF0",1743425238021,8.10011772,124.36,124.33,0.05916599]
["bitfinex-derivatives","SOLF0:USTF0",1743425239223,8.0425,124.35,124.33,0.05916599]
["bitfinex-derivatives","SOLF0:USTF0",1743425240118,8.10011772,124.36,124.33,8.10266599]
["bitfinex-derivatives","SOLF0:USTF0",1743425240320,0.05801772,124.36,124.33,8.10266599]
["bitfinex-derivatives","SOLF0:USTF0",1743425240521,52.40112277,124.43,124.35,14.67103135]
["bitfinex-derivatives","SOLF0:USTF0",1743425240722,44.36322277,124.43,124.37,14.67103135]
["bitfinex-derivatives","SOLF0:USTF0",1743425241123,8.0392,124.4,124.37,22.71183135]
["bitfinex-derivatives","SOLF0:USTF0",1743425241323,8.0392,124.4,124.34,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743425241522,14.67103135,124.42,124.33,14.67103135]
["bitfinex-derivatives","SOLF0:USTF0",1743425241725,8.09889414,124.38,124.36,0.05805376]
["bitfinex-derivatives","SOLF0:USTF0",1743425241923,0.05829414,124.38,124.3,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743425242123,23.51995561,124.38,124.29,66.119]
["bitfinex-derivatives","SOLF0:USTF0",1743425242322,23.46166147,124.38,124.29,66.119]
["bitfinex-derivatives","SOLF0:USTF0",1743425242521,8.0421,124.36,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743425243125,0.05176499,124.35,124.33,0.05975884]
["bitfinex-derivatives","SOLF0:USTF0",1743425243723,0.05176499,124.35,124.33,8.10295884]
["bitfinex-derivatives","SOLF0:USTF0",1743425244025,0.05176499,124.35,124.33,0.05975884]
["bitfinex-derivatives","SOLF0:USTF0",1743425245221,8.09426499,124.35,124.33,0.05975884]
["bitfinex-derivatives","SOLF0:USTF0",1743425245420,0.05176499,124.35,124.33,0.05975884]
["bitfinex-derivatives","SOLF0:USTF0",1743425248723,8.09426499,124.35,124.33,0.05975884]
["bitfinex-derivatives","SOLF0:USTF0",1743425249827,23.46166147,124.43,124.33,0.05975884]
["bitfinex-derivatives","SOLF0:USTF0",1743425250027,23.46166147,124.43,124.32,23.46166147]
["bitfinex-derivatives","SOLF0:USTF0",1743425250028,23.83326147,124.43,124.32,23.46166147]
["bitfinex-derivatives","SOLF0:USTF0",1743425250224,23.83326147,124.43,124.34,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743425250626,8.0411,124.37,124.3,25.56816147]
["bitfinex-derivatives","SOLF0:USTF0",1743425250925,8.0411,124.37,124.33,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743425251123,0.05085015,124.35,124.33,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743425251316,23.46166147,124.41,124.33,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743425251516,0.05171045,124.35,124.33,8.10382551]
["bitfinex-derivatives","SOLF0:USTF0",1743425251723,8.0415,124.37,124.33,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743425251925,0.05290638,124.35,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743425252123,0.1092,124.42,124.32,23.46166147]
["bitfinex-derivatives","SOLF0:USTF0",1743425252325,8.0391,124.41,124.32,23.46166147]
["bitfinex-derivatives","SOLF0:USTF0",1743425252522,8.0391,124.41,124.34,23.46166147]
["bitfinex-derivatives","SOLF0:USTF0",1743425252921,8.0381,124.42,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743425253324,0.06017836,124.41,124.39,0.05609868]
["bitfinex-derivatives","SOLF0:USTF0",1743425253635,8.09917836,124.41,124.39,0.05609868]
["bitfinex-derivatives","SOLF0:USTF0",1743425253927,0.06017836,124.41,124.39,0.05609868]
["bitfinex-derivatives","SOLF0:USTF0",1743425254128,8.0392,124.4,124.39,0.05609868]
["bitfinex-derivatives","SOLF0:USTF0",1743425254532,8.0392,124.4,124.39,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425257130,23.52183983,124.41,124.3,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743425257324,44.36322277,124.46,124.33,23.46166147]
["bitfinex-derivatives","SOLF0:USTF0",1743425257526,67.82488424,124.46,124.35,23.46166147]
["bitfinex-derivatives","SOLF0:USTF0",1743425257727,44.36322277,124.46,124.37,23.46166147]
["bitfinex-derivatives","SOLF0:USTF0",1743425257922,16.5989,124.47,124.37,23.46166147]
["bitfinex-derivatives","SOLF0:USTF0",1743425258125,8.0396,124.4,124.36,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743425258328,0.05791108,124.43,124.41,0.05890485]
["bitfinex-derivatives","SOLF0:USTF0",1743425258531,23.46166147,124.46,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743425258719,8.0379,124.42,124.41,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1743425259829,8.08990633,124.43,124.41,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1743425260128,0.05250633,124.43,124.41,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1743425260329,8.0379,124.42,124.41,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1743425261030,0.05250633,124.43,124.41,0.0534144]
["bitfinex-derivatives","SOLF0:USTF0",1743425261329,40.1147,124.66,124.41,31.55507587]
["bitfinex-derivatives","SOLF0:USTF0",1743425261524,23.46166147,124.56,124.45,23.46166147]
["bitfinex-derivatives","SOLF0:USTF0",1743425261919,23.46166147,124.56,124.46,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1743425262330,0.05098178,124.52,124.5,0.05253473]
["bitfinex-derivatives","SOLF0:USTF0",1743425262628,8.0326,124.51,124.5,0.05253473]
["bitfinex-derivatives","SOLF0:USTF0",1743425264633,141.8225827,124.51,124.5,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425268039,133.7899827,124.51,124.5,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425268639,8.08278178,124.52,124.5,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425268938,0.05098178,124.52,124.5,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425270534,0.05098178,124.52,124.5,8.03233473]
["bitfinex-derivatives","SOLF0:USTF0",1743425270737,23.46166147,124.6,124.5,3.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425271037,23.46166147,124.6,124.49,85.46166147]
["bitfinex-derivatives","SOLF0:USTF0",1743425271840,0.05766405,124.56,124.53,0.05227888]
["bitfinex-derivatives","SOLF0:USTF0",1743425272438,0.05766405,124.56,124.54,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743425272640,0.05766405,124.56,124.54,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743425272941,8.0301,124.54,124.53,0.05227888]
["bitfinex-derivatives","SOLF0:USTF0",1743425273942,0.05766405,124.56,124.53,0.05227888]
["bitfinex-derivatives","SOLF0:USTF0",1743425274534,8.0301,124.54,124.53,0.05227888]
["bitfinex-derivatives","SOLF0:USTF0",1743425276536,8.0321,124.51,124.5,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743425278143,8.08890613,124.52,124.5,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743425278842,0.05720613,124.52,124.5,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743425279938,0.05720613,124.52,124.49,0.05296353]
["bitfinex-derivatives","SOLF0:USTF0",1743425280349,8.0327,124.5,124.49,0.05296353]
["bitfinex-derivatives","SOLF0:USTF0",1743425281550,0.05720613,124.52,124.49,0.05296353]
["bitfinex-derivatives","SOLF0:USTF0",1743425281742,0.05720613,124.52,124.49,8.08636353]
["bitfinex-derivatives","SOLF0:USTF0",1743425282046,8.08900613,124.52,124.49,0.05296353]
["bitfinex-derivatives","SOLF0:USTF0",1743425282647,0.05720613,124.52,124.49,0.05296353]
["bitfinex-derivatives","SOLF0:USTF0",1743425283043,8.0324,124.51,124.49,0.05296353]
["bitfinex-derivatives","SOLF0:USTF0",1743425283347,0.05720613,124.52,124.49,0.05296353]
["bitfinex-derivatives","SOLF0:USTF0",1743425283750,8.0322,124.51,124.49,0.05296353]
["bitfinex-derivatives","SOLF0:USTF0",1743425284353,0.05720613,124.52,124.49,0.05296353]
["bitfinex-derivatives","SOLF0:USTF0",1743425284752,0.05720613,124.52,124.49,8.08576353]
["bitfinex-derivatives","SOLF0:USTF0",1743425284950,0.05720613,124.52,124.49,0.05296353]
["bitfinex-derivatives","SOLF0:USTF0",1743425285252,0.05720613,124.52,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743425285646,0.05720613,124.52,124.49,0.05296353]
["bitfinex-derivatives","SOLF0:USTF0",1743425285853,2.0024,124.58,124.49,23.45091656]
["bitfinex-derivatives","SOLF0:USTF0",1743425286054,23.39795303,124.6,124.49,23.39795303]
["bitfinex-derivatives","SOLF0:USTF0",1743425286247,8.0266,124.6,124.58,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1743425286649,8.0266,124.6,124.54,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1743425286841,0.05293085,124.58,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743425287042,0.05293085,124.58,124.56,0.05093378]
["bitfinex-derivatives","SOLF0:USTF0",1743425288143,8.0282,124.57,124.56,0.05093378]
["bitfinex-derivatives","SOLF0:USTF0",1743425293461,8.08093085,124.58,124.56,0.05093378]
["bitfinex-derivatives","SOLF0:USTF0",1743425293761,0.05293085,124.58,124.56,0.05093378]
["bitfinex-derivatives","SOLF0:USTF0",1743425293956,8.0282,124.57,124.56,0.05093378]
["bitfinex-derivatives","SOLF0:USTF0",1743425295465,0.05293085,124.58,124.56,0.05093378]
["bitfinex-derivatives","SOLF0:USTF0",1743425295860,8.0282,124.57,124.56,0.05093378]
["bitfinex-derivatives","SOLF0:USTF0",1743425298560,8.0282,124.57,124.56,3.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425298865,8.02,124.57,124.48,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743425299067,23.39795303,124.55,124.48,10.0257]
["bitfinex-derivatives","SOLF0:USTF0",1743425299268,23.39795303,124.53,124.45,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743425299862,0.06045085,124.5,124.48,0.06200501]
["bitfinex-derivatives","SOLF0:USTF0",1743425300067,23.39795303,124.55,124.48,8.09560501]
["bitfinex-derivatives","SOLF0:USTF0",1743425300368,8.0323,124.51,124.48,8.09560501]
["bitfinex-derivatives","SOLF0:USTF0",1743425300564,0.05863469,124.53,124.48,0.06200501]
["bitfinex-derivatives","SOLF0:USTF0",1743425301169,8.0333,124.5,124.48,0.06200501]
["bitfinex-derivatives","SOLF0:USTF0",1743425301370,23.39795303,124.55,124.48,0.06200501]
["bitfinex-derivatives","SOLF0:USTF0",1743425301371,39.45735303,124.55,124.48,0.06200501]
["bitfinex-derivatives","SOLF0:USTF0",1743425301568,0.05191026,124.5,124.48,0.06200501]
["bitfinex-derivatives","SOLF0:USTF0",1743425301769,8.0334,124.49,124.48,0.06200501]
["bitfinex-derivatives","SOLF0:USTF0",1743425302970,8.0351,124.47,124.44,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1743425303668,23.39795303,124.53,124.44,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743425304070,23.39795303,124.53,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743425304270,0.05381016,124.5,124.47,0.05965558]
["bitfinex-derivatives","SOLF0:USTF0",1743425304671,8.0343,124.48,124.47,0.05965558]
["bitfinex-derivatives","SOLF0:USTF0",1743425308670,8.0338,124.49,124.47,0.05965558]
["bitfinex-derivatives","SOLF0:USTF0",1743425308878,0.05381016,124.5,124.47,0.05965558]
["bitfinex-derivatives","SOLF0:USTF0",1743425309769,8.0336,124.49,124.47,0.05965558]
["bitfinex-derivatives","SOLF0:USTF0",1743425309973,0.05381016,124.5,124.47,0.05965558]
["bitfinex-derivatives","SOLF0:USTF0",1743425310367,8.08681016,124.5,124.47,8.09375558]
["bitfinex-derivatives","SOLF0:USTF0",1743425310771,2.0998,124.56,124.47,0.05965558]
["bitfinex-derivatives","SOLF0:USTF0",1743425311071,11.06688907,124.58,124.5,23.39795303]
["bitfinex-derivatives","SOLF0:USTF0",1743425311268,11.06688907,124.58,124.51,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743425311670,8.0298,124.55,124.52,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743425311862,8.0298,124.55,124.52,70.031]
["bitfinex-derivatives","SOLF0:USTF0",1743425312062,8.08917816,124.55,124.52,70.08302899]
["bitfinex-derivatives","SOLF0:USTF0",1743425312273,8.08917816,124.55,124.53,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743425312572,0.05937816,124.55,124.52,62.05202899]
["bitfinex-derivatives","SOLF0:USTF0",1743425313274,0.05937816,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743425314473,23.39795303,124.62,124.52,62.05202899]
["bitfinex-derivatives","SOLF0:USTF0",1743425314474,23.39795303,124.62,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743425314673,70.22690933,124.64,124.52,85.39795303]
["bitfinex-derivatives","SOLF0:USTF0",1743425314874,8.0274,124.59,124.52,85.39795303]
["bitfinex-derivatives","SOLF0:USTF0",1743425315074,70.22690933,124.64,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743425315375,25.95935303,124.64,124.57,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743425315674,8.0266,124.6,124.59,0.05421016]
["bitfinex-derivatives","SOLF0:USTF0",1743425316267,8.0299,124.55,124.51,362.1189]
["bitfinex-derivatives","SOLF0:USTF0",1743425316469,23.39795303,124.58,124.51,12.1505]
["bitfinex-derivatives","SOLF0:USTF0",1743425317371,8.0301,124.54,124.53,0.05382249]
["bitfinex-derivatives","SOLF0:USTF0",1743425321172,0.05647228,124.56,124.53,0.05382249]
["bitfinex-derivatives","SOLF0:USTF0",1743425321576,0.05647228,124.56,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743425321773,8.08537228,124.56,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743425321979,0.05647228,124.56,124.54,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743425322778,8.0301,124.54,124.53,0.05382249]
["bitfinex-derivatives","SOLF0:USTF0",1743425323772,0.05647228,124.56,124.53,0.05382249]
["bitfinex-derivatives","SOLF0:USTF0",1743425324379,8.08567228,124.56,124.53,0.05382249]
["bitfinex-derivatives","SOLF0:USTF0",1743425324774,0.05647228,124.56,124.53,0.05382249]
["bitfinex-derivatives","SOLF0:USTF0",1743425325180,0.05647228,124.56,124.53,8.08432249]
["bitfinex-derivatives","SOLF0:USTF0",1743425325383,8.0295,124.55,124.53,8.08432249]
["bitfinex-derivatives","SOLF0:USTF0",1743425325584,0.05647228,124.56,124.53,0.05382249]
["bitfinex-derivatives","SOLF0:USTF0",1743425325986,8.08577228,124.56,124.53,70.08432249]
["bitfinex-derivatives","SOLF0:USTF0",1743425326180,0.05647228,124.56,124.53,70.08432249]
["bitfinex-derivatives","SOLF0:USTF0",1743425327080,0.05647228,124.56,124.53,0.05382249]
["bitfinex-derivatives","SOLF0:USTF0",1743425327677,8.0301,124.54,124.53,0.05382249]
["bitfinex-derivatives","SOLF0:USTF0",1743425329984,8.0298,124.55,124.53,0.05382249]
["bitfinex-derivatives","SOLF0:USTF0",1743425330183,0.05647228,124.56,124.53,0.05382249]
["bitfinex-derivatives","SOLF0:USTF0",1743425330579,8.0301,124.54,124.53,0.05382249]
["bitfinex-derivatives","SOLF0:USTF0",1743425332584,23.45442531,124.56,124.49,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743425332780,23.39795303,124.56,124.49,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743425333485,23.39795303,124.54,124.46,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743425333687,8.0314,124.52,124.51,0.05829282]
["bitfinex-derivatives","SOLF0:USTF0",1743425336491,8.0314,124.52,124.46,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743425336492,23.39795303,124.52,124.46,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743425337088,8.0341,124.48,124.46,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743425337690,8.09159916,124.48,124.46,2.20874885]
["bitfinex-derivatives","SOLF0:USTF0",1743425337996,8.0347,124.47,124.46,0.05334885]
["bitfinex-derivatives","SOLF0:USTF0",1743425338293,0.05749916,124.48,124.46,0.05334885]
["bitfinex-derivatives","SOLF0:USTF0",1743425338494,8.09189916,124.48,124.46,0.05334885]
["bitfinex-derivatives","SOLF0:USTF0",1743425338896,0.05749916,124.48,124.46,0.05334885]
["bitfinex-derivatives","SOLF0:USTF0",1743425339192,8.0347,124.47,124.46,0.05334885]
["bitfinex-derivatives","SOLF0:USTF0",1743425339495,0.05749916,124.48,124.46,0.05334885]
["bitfinex-derivatives","SOLF0:USTF0",1743425339695,0.05749916,124.48,124.46,8.08834885]
["bitfinex-derivatives","SOLF0:USTF0",1743425339696,8.09179916,124.48,124.46,8.08834885]
["bitfinex-derivatives","SOLF0:USTF0",1743425340297,0.05749916,124.48,124.46,0.05334885]
["bitfinex-derivatives","SOLF0:USTF0",1743425340498,23.39795303,124.54,124.46,0.05334885]
["bitfinex-derivatives","SOLF0:USTF0",1743425340800,23.39795303,124.54,124.44,23.39795303]
["bitfinex-derivatives","SOLF0:USTF0",1743425341094,23.39795303,124.52,124.43,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1743425341289,8.035,124.47,124.43,4.132]
["bitfinex-derivatives","SOLF0:USTF0",1743425341798,0.05626781,124.46,124.44,0.05213476]
["bitfinex-derivatives","SOLF0:USTF0",1743425341999,0.05626781,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743425343389,0.05626781,124.46,124.44,8.08843476]
["bitfinex-derivatives","SOLF0:USTF0",1743425343994,0.05626781,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743425345210,8.09156781,124.46,124.44,8.08843476]
["bitfinex-derivatives","SOLF0:USTF0",1743425346004,0.05626781,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743425347110,14.63897675,124.52,124.44,0.05213476]
["bitfinex-derivatives","SOLF0:USTF0",1743425347312,14.63897675,124.54,124.45,14.63897675]
["bitfinex-derivatives","SOLF0:USTF0",1743425347501,14.63897675,124.54,124.46,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1743425348010,14.63897675,124.5,124.43,66.132]
["bitfinex-derivatives","SOLF0:USTF0",1743425348312,0.05299654,124.48,124.45,8.09025735]
["bitfinex-derivatives","SOLF0:USTF0",1743425348510,8.0351,124.47,124.45,8.09025735]
["bitfinex-derivatives","SOLF0:USTF0",1743425349908,8.08729654,124.48,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743425350103,0.05299654,124.48,124.45,0.05455735]
["bitfinex-derivatives","SOLF0:USTF0",1743425350511,14.63897675,124.52,124.45,0.05455735]
["bitfinex-derivatives","SOLF0:USTF0",1743425350512,8.0318,124.52,124.45,14.6935341]
["bitfinex-derivatives","SOLF0:USTF0",1743425350710,14.63897675,124.54,124.45,14.6935341]
["bitfinex-derivatives","SOLF0:USTF0",1743425350916,14.63897675,124.54,124.45,14.63897675]
["bitfinex-derivatives","SOLF0:USTF0",1743425351217,14.63897675,124.54,124.49,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743425351413,14.63897675,124.54,124.45,14.63897675]
["bitfinex-derivatives","SOLF0:USTF0",1743425351611,0.05684945,124.53,124.5,0.05584354]
["bitfinex-derivatives","SOLF0:USTF0",1743425353008,0.05684945,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743425353817,0.05684945,124.53,124.51,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1743425354016,0.05684945,124.53,124.5,0.05584354]
["bitfinex-derivatives","SOLF0:USTF0",1743425354817,8.0319,124.52,124.5,8.08804354]
["bitfinex-derivatives","SOLF0:USTF0",1743425356011,0.05684945,124.53,124.5,0.05584354]
["bitfinex-derivatives","SOLF0:USTF0",1743425356217,8.0321,124.51,124.5,0.05584354]
["bitfinex-derivatives","SOLF0:USTF0",1743425359320,8.032,124.52,124.5,0.05584354]
["bitfinex-derivatives","SOLF0:USTF0",1743425359816,8.0321,124.51,124.5,0.05584354]
["bitfinex-derivatives","SOLF0:USTF0",1743425363523,8.0347,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743425364723,8.09050362,124.47,124.45,8.09176406]
["bitfinex-derivatives","SOLF0:USTF0",1743425365119,8.0353,124.46,124.45,0.05616406]
["bitfinex-derivatives","SOLF0:USTF0",1743425365822,8.09070362,124.47,124.45,0.05616406]
["bitfinex-derivatives","SOLF0:USTF0",1743425366322,8.09070362,124.47,124.45,8.09176406]
["bitfinex-derivatives","SOLF0:USTF0",1743425367322,8.0353,124.46,124.45,0.05616406]
["bitfinex-derivatives","SOLF0:USTF0",1743425368020,8.09080362,124.47,124.45,8.09166406]
["bitfinex-derivatives","SOLF0:USTF0",1743425368220,0.05580362,124.47,124.45,62.05616406]
["bitfinex-derivatives","SOLF0:USTF0",1743425368622,0.05580362,124.47,124.45,0.05616406]
["bitfinex-derivatives","SOLF0:USTF0",1743425369322,0.05580362,124.47,124.45,8.09176406]
["bitfinex-derivatives","SOLF0:USTF0",1743425370319,0.05580362,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743425370622,0.05580362,124.47,124.45,0.05616406]
["bitfinex-derivatives","SOLF0:USTF0",1743425370814,0.05580362,124.47,124.45,8.09176406]
["bitfinex-derivatives","SOLF0:USTF0",1743425371620,0.05580362,124.47,124.45,0.05616406]
["bitfinex-derivatives","SOLF0:USTF0",1743425371824,8.0353,124.46,124.45,0.05616406]
["bitfinex-derivatives","SOLF0:USTF0",1743425372618,0.05580362,124.47,124.45,0.05616406]
["bitfinex-derivatives","SOLF0:USTF0",1743425373024,0.05580362,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743425374327,14.63897675,124.52,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743425375223,8.0324,124.51,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743425375424,14.69509813,124.52,124.49,0.05541853]
["bitfinex-derivatives","SOLF0:USTF0",1743425375623,14.63897675,124.5,124.49,0.05541853]
["bitfinex-derivatives","SOLF0:USTF0",1743425375820,22.67217675,124.5,124.49,0.05541853]
["bitfinex-derivatives","SOLF0:USTF0",1743425376229,14.69509813,124.52,124.49,0.05541853]
["bitfinex-derivatives","SOLF0:USTF0",1743425376426,8.0324,124.51,124.49,0.05541853]
["bitfinex-derivatives","SOLF0:USTF0",1743425377020,14.69509813,124.52,124.49,0.05541853]
["bitfinex-derivatives","SOLF0:USTF0",1743425377021,0.05612138,124.52,124.49,0.05541853]
["bitfinex-derivatives","SOLF0:USTF0",1743425377823,8.08782138,124.52,124.49,0.05541853]
["bitfinex-derivatives","SOLF0:USTF0",1743425378119,0.05612138,124.52,124.49,0.05541853]
["bitfinex-derivatives","SOLF0:USTF0",1743425378626,8.08792138,124.52,124.49,8.08861853]
["bitfinex-derivatives","SOLF0:USTF0",1743425379224,0.05612138,124.52,124.5,8.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743425379522,0.05612138,124.52,124.49,0.05541853]
["bitfinex-derivatives","SOLF0:USTF0",1743425380930,14.69509813,124.52,124.49,0.05541853]
["bitfinex-derivatives","SOLF0:USTF0",1743425381430,8.0358,124.46,124.44,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743425381629,14.63897675,124.48,124.44,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743425382029,8.0348,124.47,124.44,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743425382626,8.0354,124.46,124.44,2.12296829]
["bitfinex-derivatives","SOLF0:USTF0",1743425383329,8.08962897,124.47,124.44,10.15936829]
["bitfinex-derivatives","SOLF0:USTF0",1743425383831,0.05482897,124.47,124.44,2.12296829]
["bitfinex-derivatives","SOLF0:USTF0",1743425384232,0.05482897,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743425384530,0.05482897,124.47,124.44,2.12296829]
["bitfinex-derivatives","SOLF0:USTF0",1743425384825,0.05482897,124.47,124.44,10.15906829]
["bitfinex-derivatives","SOLF0:USTF0",1743425385030,0.05482897,124.47,124.44,2.12296829]
["bitfinex-derivatives","SOLF0:USTF0",1743425385928,0.05482897,124.47,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743425386233,0.05482897,124.47,124.44,2.12296829]
["bitfinex-derivatives","SOLF0:USTF0",1743425387631,0.05482897,124.47,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743425388431,0.05482897,124.47,124.44,10.15916829]
["bitfinex-derivatives","SOLF0:USTF0",1743425388931,8.08982897,124.47,124.44,10.15916829]
["bitfinex-derivatives","SOLF0:USTF0",1743425389138,0.05482897,124.47,124.44,2.12296829]
["bitfinex-derivatives","SOLF0:USTF0",1743425389830,0.05482897,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743425390036,14.63897675,124.5,124.44,2.12296829]
["bitfinex-derivatives","SOLF0:USTF0",1743425390227,14.63897675,124.5,124.45,8.0356]
["bitfinex-derivatives","SOLF0:USTF0",1743425390634,14.63897675,124.5,124.44,2.12296829]
["bitfinex-derivatives","SOLF0:USTF0",1743425391137,11.06688907,124.55,124.46,14.63897675]
["bitfinex-derivatives","SOLF0:USTF0",1743425391332,11.06688907,124.55,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743425391531,11.06688907,124.55,124.47,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743425391930,58.90653305,124.56,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743425392136,8.0308,124.53,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743425392329,8.0308,124.53,124.52,0.06131985]
["bitfinex-derivatives","SOLF0:USTF0",1743425392531,58.90653305,124.56,124.47,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743425392735,0.06185143,124.54,124.51,0.05734926]
["bitfinex-derivatives","SOLF0:USTF0",1743425393236,0.06185143,124.54,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743425393548,0.06185143,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743425394042,44.2675563,124.56,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743425394437,8.0278,124.58,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743425394736,33.73246582,124.6,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743425395039,33.78942006,124.6,124.57,8.08953905]
["bitfinex-derivatives","SOLF0:USTF0",1743425395239,8.0271,124.59,124.57,0.06133905]
["bitfinex-derivatives","SOLF0:USTF0",1743425395741,33.78942006,124.6,124.57,8.08923905]
["bitfinex-derivatives","SOLF0:USTF0",1743425396638,19.15044331,124.6,124.57,8.08923905]
["bitfinex-derivatives","SOLF0:USTF0",1743425396833,11.12384331,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743425397037,121.73577984,124.61,124.58,16.83157675]
["bitfinex-derivatives","SOLF0:USTF0",1743425397232,58.97042946,124.66,124.59,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1743425397538,8.0241,124.64,124.59,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1743425397739,58.97042946,124.66,124.59,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1743425397943,8.0236,124.65,124.61,8.0256]
["bitfinex-derivatives","SOLF0:USTF0",1743425398143,8.0236,124.65,124.61,8.08315249]
["bitfinex-derivatives","SOLF0:USTF0",1743425398343,58.97042946,124.66,124.61,0.05755249]
["bitfinex-derivatives","SOLF0:USTF0",1743425398543,58.97042946,124.66,124.61,8.08285249]
["bitfinex-derivatives","SOLF0:USTF0",1743425398544,8.0234,124.65,124.61,8.08285249]
["bitfinex-derivatives","SOLF0:USTF0",1743425398842,58.97042946,124.66,124.61,8.08285249]
["bitfinex-derivatives","SOLF0:USTF0",1743425399044,8.0234,124.65,124.61,8.08285249]
["bitfinex-derivatives","SOLF0:USTF0",1743425399343,58.97042946,124.66,124.61,8.08285249]
["bitfinex-derivatives","SOLF0:USTF0",1743425399744,14.63897675,124.66,124.61,8.08285249]
["bitfinex-derivatives","SOLF0:USTF0",1743425399943,15.02797675,124.68,124.62,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743425400440,15.02797675,124.68,124.64,0.06176856]
["bitfinex-derivatives","SOLF0:USTF0",1743425401345,8.0231,124.65,124.64,0.06176856]
["bitfinex-derivatives","SOLF0:USTF0",1743425405842,0.389,124.68,124.64,0.06176856]
["bitfinex-derivatives","SOLF0:USTF0",1743425406047,8.0228,124.66,124.64,0.06176856]
["bitfinex-derivatives","SOLF0:USTF0",1743425406248,15.00347675,124.69,124.64,0.06176856]
["bitfinex-derivatives","SOLF0:USTF0",1743425406544,14.63897675,124.69,124.64,0.06176856]
["bitfinex-derivatives","SOLF0:USTF0",1743425407048,22.66207675,124.65,124.64,0.06176856]
["bitfinex-derivatives","SOLF0:USTF0",1743425408144,22.65897675,124.65,124.57,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743425408342,14.63897675,124.65,124.58,14.63897675]
["bitfinex-derivatives","SOLF0:USTF0",1743425408542,14.63897675,124.67,124.6,14.63897675]
["bitfinex-derivatives","SOLF0:USTF0",1743425408947,8.0226,124.66,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743425409248,8.08425257,124.66,124.63,8.07479818]
["bitfinex-derivatives","SOLF0:USTF0",1743425409652,0.06165257,124.66,124.63,0.05079818]
["bitfinex-derivatives","SOLF0:USTF0",1743425409850,0.06165257,124.66,124.63,4.40649818]
["bitfinex-derivatives","SOLF0:USTF0",1743425410049,0.06165257,124.66,124.64,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743425410252,0.06165257,124.66,124.63,4.40649818]
["bitfinex-derivatives","SOLF0:USTF0",1743425411244,0.06165257,124.66,124.65,70.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743425411551,0.06165257,124.66,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425412454,0.06165257,124.66,124.65,70.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743425412649,0.06165257,124.66,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425415149,0.06165257,124.66,124.65,70.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743425415551,0.06165257,124.66,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425416345,8.08405257,124.66,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425416551,0.06165257,124.66,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425416750,0.06165257,124.66,124.65,70.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743425417459,4.1779,124.73,124.67,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743425417754,8.0209,124.69,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425418755,8.0209,124.69,124.66,8.08060041]
["bitfinex-derivatives","SOLF0:USTF0",1743425419348,32.36,124.75,124.67,14.63897675]
["bitfinex-derivatives","SOLF0:USTF0",1743425419553,46.99897675,124.75,124.67,14.63897675]
["bitfinex-derivatives","SOLF0:USTF0",1743425419856,46.99897675,124.75,124.7,0.05163377]
["bitfinex-derivatives","SOLF0:USTF0",1743425420052,14.63897675,124.73,124.7,0.05163377]
["bitfinex-derivatives","SOLF0:USTF0",1743425420355,8.0192,124.71,124.7,0.05163377]
["bitfinex-derivatives","SOLF0:USTF0",1743425420947,22.65817675,124.71,124.7,0.05163377]
["bitfinex-derivatives","SOLF0:USTF0",1743425421150,8.0192,124.71,124.7,0.05163377]
["bitfinex-derivatives","SOLF0:USTF0",1743425423553,2.055,124.79,124.7,0.05163377]
["bitfinex-derivatives","SOLF0:USTF0",1743425423758,14.63897675,124.77,124.69,32.6224]
["bitfinex-derivatives","SOLF0:USTF0",1743425423954,14.63897675,124.77,124.73,0.06101266]
["bitfinex-derivatives","SOLF0:USTF0",1743425424156,8.0173,124.74,124.73,0.06101266]
["bitfinex-derivatives","SOLF0:USTF0",1743425425954,2.055,124.79,124.73,0.06101266]
["bitfinex-derivatives","SOLF0:USTF0",1743425426159,49.96677675,124.82,124.74,46.09897675]
["bitfinex-derivatives","SOLF0:USTF0",1743425426358,49.96677675,124.82,124.74,48.19357675]
["bitfinex-derivatives","SOLF0:USTF0",1743425426559,8.0132,124.81,124.76,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743425426756,50.42677675,124.82,124.77,62.06065917]
["bitfinex-derivatives","SOLF0:USTF0",1743425426964,136.37475659,124.84,124.77,62.06065917]
["bitfinex-derivatives","SOLF0:USTF0",1743425427263,168.05475659,124.84,124.79,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743425427559,121.73577984,124.84,124.82,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743425427764,121.73577984,124.84,124.81,14.63897675]
["bitfinex-derivatives","SOLF0:USTF0",1743425428065,510.07533513,124.87,124.83,14.63897675]
["bitfinex-derivatives","SOLF0:USTF0",1743425428257,498.05713513,124.87,124.86,22.64857675]
["bitfinex-derivatives","SOLF0:USTF0",1743425428459,196.54706529,124.87,124.86,22.64857675]
["bitfinex-derivatives","SOLF0:USTF0",1743425428657,196.54706529,124.87,124.86,30.64857675]
["bitfinex-derivatives","SOLF0:USTF0",1743425428858,72.1300698,124.87,124.86,45.2875535]
["bitfinex-derivatives","SOLF0:USTF0",1743425429056,29.6784698,124.87,124.86,45.2875535]
["bitfinex-derivatives","SOLF0:USTF0",1743425429261,29.6784698,124.87,124.86,22.64857675]
["bitfinex-derivatives","SOLF0:USTF0",1743425429464,1.0005698,124.87,124.86,79.5675535]
["bitfinex-derivatives","SOLF0:USTF0",1743425429763,33.12156339,124.88,124.86,14.63897675]
["bitfinex-derivatives","SOLF0:USTF0",1743425430164,33.12156339,124.88,124.85,0.05531249]
["bitfinex-derivatives","SOLF0:USTF0",1743425430360,33.12156339,124.88,124.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425431264,16.63077675,124.92,124.87,162.95310256]
["bitfinex-derivatives","SOLF0:USTF0",1743425431660,34.78,124.94,124.88,0.05242843]
["bitfinex-derivatives","SOLF0:USTF0",1743425431860,8.0053,124.93,124.88,0.05242843]
["bitfinex-derivatives","SOLF0:USTF0",1743425432263,34.78,124.94,124.88,0.05242843]
["bitfinex-derivatives","SOLF0:USTF0",1743425432565,23.25197954,125.03,124.92,23.25197954]
["bitfinex-derivatives","SOLF0:USTF0",1743425432767,6.4111,125.02,124.93,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743425433066,6.4111,125.02,124.96,0.05841142]
["bitfinex-derivatives","SOLF0:USTF0",1743425433458,6.4111,125.02,124.97,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743425433662,23.25197954,125.05,124.97,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743425433963,23.25197954,125.05,125.0,215.0949957]
["bitfinex-derivatives","SOLF0:USTF0",1743425434167,8.0,125.01,125.0,215.15200529]
["bitfinex-derivatives","SOLF0:USTF0",1743425434366,35.78,125.04,125.0,215.15200529]
["bitfinex-derivatives","SOLF0:USTF0",1743425434564,4.3059,125.06,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425434970,27.55787954,125.06,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425435267,23.25197954,125.04,125.0,0.05700959]
["bitfinex-derivatives","SOLF0:USTF0",1743425435576,41.3859,125.06,124.99,57.07863737]
["bitfinex-derivatives","SOLF0:USTF0",1743425435760,7.9995,125.02,124.99,57.07863737]
["bitfinex-derivatives","SOLF0:USTF0",1743425435966,41.3859,125.06,124.99,57.07863737]
["bitfinex-derivatives","SOLF0:USTF0",1743425436267,23.25197954,125.05,124.99,57.07863737]
["bitfinex-derivatives","SOLF0:USTF0",1743425436465,8.0006,125.0,124.99,57.07863737]
["bitfinex-derivatives","SOLF0:USTF0",1743425436666,23.25197954,125.01,124.98,54.31770085]
["bitfinex-derivatives","SOLF0:USTF0",1743425436969,37.48,125.06,124.98,183.01384252]
["bitfinex-derivatives","SOLF0:USTF0",1743425437273,60.73197954,125.06,124.98,183.01384252]
["bitfinex-derivatives","SOLF0:USTF0",1743425437473,8.0003,125.01,124.98,183.01384252]
["bitfinex-derivatives","SOLF0:USTF0",1743425437672,60.73197954,125.06,124.96,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1743425438172,60.97197954,125.08,125.0,0.05070516]
["bitfinex-derivatives","SOLF0:USTF0",1743425438473,60.97197954,125.08,124.99,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743425438873,60.97197954,125.08,125.02,0.05247844]
["bitfinex-derivatives","SOLF0:USTF0",1743425439073,7.9981,125.04,125.02,0.05247844]
["bitfinex-derivatives","SOLF0:USTF0",1743425439263,23.25197954,125.06,125.02,0.05247844]
["bitfinex-derivatives","SOLF0:USTF0",1743425439669,7.9987,125.03,125.02,0.05247844]
["bitfinex-derivatives","SOLF0:USTF0",1743425441372,7.9982,125.04,125.02,0.05247844]
["bitfinex-derivatives","SOLF0:USTF0",1743425441572,38.08,125.09,124.99,23.25197954]
["bitfinex-derivatives","SOLF0:USTF0",1743425441770,38.08,125.09,125.02,0.05433399]
["bitfinex-derivatives","SOLF0:USTF0",1743425441975,311.57197954,125.12,125.02,0.05433399]
["bitfinex-derivatives","SOLF0:USTF0",1743425442176,311.57197954,125.12,125.01,61.35197954]
["bitfinex-derivatives","SOLF0:USTF0",1743425442377,311.57197954,125.12,125.06,0.06092585]
["bitfinex-derivatives","SOLF0:USTF0",1743425443480,288.02,125.19,125.06,61.57290539]
["bitfinex-derivatives","SOLF0:USTF0",1743425443677,23.25197954,125.18,125.1,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743425443874,23.25197954,125.18,125.08,23.25197954]
["bitfinex-derivatives","SOLF0:USTF0",1743425444072,326.3,125.19,125.13,0.0613799]
["bitfinex-derivatives","SOLF0:USTF0",1743425444273,38.28,125.19,125.13,0.0613799]
["bitfinex-derivatives","SOLF0:USTF0",1743425444573,2.1002,125.2,125.13,0.0613799]
["bitfinex-derivatives","SOLF0:USTF0",1743425444775,61.89197954,125.23,125.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743425444975,2.0604,125.24,125.14,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743425445277,25.28517954,125.27,125.16,23.25197954]
["bitfinex-derivatives","SOLF0:USTF0",1743425445581,23.25197954,125.25,125.18,0.05293163]
["bitfinex-derivatives","SOLF0:USTF0",1743425445773,23.25197954,125.25,125.15,25.39417954]
["bitfinex-derivatives","SOLF0:USTF0",1743425445774,39.2,125.25,125.16,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743425445974,39.2,125.25,125.2,0.05769201]
["bitfinex-derivatives","SOLF0:USTF0",1743425446175,23.25197954,125.21,125.11,362.2064]
["bitfinex-derivatives","SOLF0:USTF0",1743425446375,39.3,125.2,125.11,362.2064]
["bitfinex-derivatives","SOLF0:USTF0",1743425446575,39.3,125.2,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425446777,62.69197954,125.26,125.15,31.24297954]
["bitfinex-derivatives","SOLF0:USTF0",1743425446978,23.25197954,125.24,125.14,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1743425447274,23.25197954,125.22,125.14,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1743425447480,0.06057703,125.2,125.14,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1743425447674,0.06057703,125.2,125.17,0.05835841]
["bitfinex-derivatives","SOLF0:USTF0",1743425448476,7.9891,125.18,125.17,0.05835841]
["bitfinex-derivatives","SOLF0:USTF0",1743425449186,47.5891,125.18,125.17,5.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425449883,47.58,125.18,125.09,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743425450179,47.58,125.18,125.08,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743425450180,62.85197954,125.18,125.08,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743425450576,39.6,125.18,125.08,25.32417954]
["bitfinex-derivatives","SOLF0:USTF0",1743425450783,62.85197954,125.18,125.08,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743425450987,23.25197954,125.16,125.08,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1743425451180,0.05048034,125.14,125.12,0.05510002]
["bitfinex-derivatives","SOLF0:USTF0",1743425451379,39.66,125.13,125.06,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1743425451584,7.9953,125.09,125.06,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1743425451889,39.66,125.13,125.06,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1743425452088,7.9952,125.09,125.06,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1743425452386,39.66,125.13,125.06,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1743425452586,0.05908679,125.09,125.06,2.20968748]
["bitfinex-derivatives","SOLF0:USTF0",1743425452981,0.05908679,125.09,125.06,25.46166702]
["bitfinex-derivatives","SOLF0:USTF0",1743425453378,0.05908679,125.09,125.06,33.45786702]
["bitfinex-derivatives","SOLF0:USTF0",1743425453585,0.05908679,125.09,125.06,25.46166702]
["bitfinex-derivatives","SOLF0:USTF0",1743425453985,8.05398679,125.09,125.06,2.20968748]
["bitfinex-derivatives","SOLF0:USTF0",1743425454191,0.05908679,125.09,125.06,2.20968748]
["bitfinex-derivatives","SOLF0:USTF0",1743425454491,0.05908679,125.09,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425454995,7.996,125.08,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425455491,0.05908679,125.09,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425456193,7.9955,125.08,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425456391,0.05908679,125.09,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425456786,8.05428679,125.09,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425457990,0.05908679,125.09,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425459293,0.05908679,125.09,125.06,8.05488748]
["bitfinex-derivatives","SOLF0:USTF0",1743425459498,7.996,125.08,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425460601,8.05418679,125.09,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425460795,0.05908679,125.09,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425462900,7.9958,125.08,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425463302,0.05908679,125.09,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425464497,7.9959,125.08,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425464704,0.05908679,125.09,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425466296,7.9959,125.08,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425466601,0.05908679,125.09,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425467197,7.9958,125.08,125.06,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1743425467497,0.05908679,125.09,125.06,23.31036702]
["bitfinex-derivatives","SOLF0:USTF0",1743425467698,7.9913,125.15,125.11,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1743425467894,2.1514,125.18,125.11,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743425468099,2.0758,125.23,125.14,23.25197954]
["bitfinex-derivatives","SOLF0:USTF0",1743425468600,23.25197954,125.3,125.2,23.25197954]
["bitfinex-derivatives","SOLF0:USTF0",1743425468900,40.3,125.35,125.24,23.25197954]
["bitfinex-derivatives","SOLF0:USTF0",1743425469100,0.05331931,125.26,125.25,42.6826]
["bitfinex-derivatives","SOLF0:USTF0",1743425469402,40.64,125.33,125.28,0.05814366]
["bitfinex-derivatives","SOLF0:USTF0",1743425469597,40.66,125.34,125.23,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1743425469905,0.05537184,125.32,125.29,0.05484336]
["bitfinex-derivatives","SOLF0:USTF0",1743425470403,7.9814,125.3,125.29,0.05484336]
["bitfinex-derivatives","SOLF0:USTF0",1743425471100,0.05537184,125.32,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425471299,64.21197954,125.33,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425471499,7.9828,125.28,125.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425471697,41.22,125.29,125.21,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425472006,41.22,125.29,125.21,365.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743425472205,4.0868,125.38,125.28,23.25197954]
["bitfinex-derivatives","SOLF0:USTF0",1743425472410,48.1468,125.38,125.28,23.25197954]
["bitfinex-derivatives","SOLF0:USTF0",1743425472602,0.05075794,125.34,125.32,0.05626406]
["bitfinex-derivatives","SOLF0:USTF0",1743425473306,7.9795,125.33,125.32,0.05626406]
["bitfinex-derivatives","SOLF0:USTF0",1743425473704,0.05075794,125.34,125.32,0.05626406]
["bitfinex-derivatives","SOLF0:USTF0",1743425473909,45.36,125.44,125.32,0.05626406]
["bitfinex-derivatives","SOLF0:USTF0",1743425474209,45.36,125.44,125.32,23.25197954]
["bitfinex-derivatives","SOLF0:USTF0",1743425474501,26.30285286,125.46,125.36,23.25197954]
["bitfinex-derivatives","SOLF0:USTF0",1743425474706,3.05087332,125.46,125.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425475102,0.05068711,125.43,125.4,0.05845918]
["bitfinex-derivatives","SOLF0:USTF0",1743425476505,7.9744,125.41,125.4,0.05845918]
["bitfinex-derivatives","SOLF0:USTF0",1743425476805,23.25197954,125.41,125.32,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425477004,7.9765,125.38,125.34,23.25197954]
["bitfinex-derivatives","SOLF0:USTF0",1743425477206,46.58,125.43,125.32,381.25197954]
["bitfinex-derivatives","SOLF0:USTF0",1743425477405,23.25197954,125.42,125.32,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425477600,23.25197954,125.4,125.32,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425477802,0.05888469,125.38,125.36,0.05094328]
["bitfinex-derivatives","SOLF0:USTF0",1743425478210,0.05888469,125.38,125.29,39.64867654]
["bitfinex-derivatives","SOLF0:USTF0",1743425478405,0.05888469,125.38,125.3,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743425478606,46.8,125.39,125.29,39.64867654]
["bitfinex-derivatives","SOLF0:USTF0",1743425479004,46.8,125.39,125.29,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743425479205,7.9812,125.31,125.27,89.91494893]
["bitfinex-derivatives","SOLF0:USTF0",1743425479509,47.2,125.34,125.28,0.0522658]
["bitfinex-derivatives","SOLF0:USTF0",1743425479716,0.05335317,125.3,125.28,0.0522658]
["bitfinex-derivatives","SOLF0:USTF0",1743425479904,0.05335317,125.3,125.27,127.44342547]
["bitfinex-derivatives","SOLF0:USTF0",1743425480207,0.00151071,125.3,125.29,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425480408,7.9782,125.36,125.29,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425480708,47.26,125.38,125.31,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425480905,2.0758,125.41,125.33,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425481097,49.4358,125.41,125.33,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425481298,7.9761,125.39,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743425481499,0.06114367,125.38,125.36,0.05563748]
["bitfinex-derivatives","SOLF0:USTF0",1743425483205,7.977,125.37,125.36,0.05563748]
["bitfinex-derivatives","SOLF0:USTF0",1743425483908,7.9784,125.35,125.3,324.78847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425484212,47.16,125.38,125.3,324.78847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425484424,7.978,125.36,125.3,324.78847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425484611,47.16,125.38,125.3,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1743425484907,47.16,125.38,125.28,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425485108,7.9799,125.33,125.29,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743425485501,7.9799,125.33,125.32,0.05592692]
["bitfinex-derivatives","SOLF0:USTF0",1743425485913,7.9799,125.33,125.28,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1743425486111,0.05335722,125.34,125.31,0.05704729]
["bitfinex-derivatives","SOLF0:USTF0",1743425486807,8.03265722,125.34,125.31,8.03784729]
["bitfinex-derivatives","SOLF0:USTF0",1743425487010,0.05335722,125.34,125.31,0.05704729]
["bitfinex-derivatives","SOLF0:USTF0",1743425487209,362.0,125.51,125.33,75.05695308]
["bitfinex-derivatives","SOLF0:USTF0",1743425487210,3.05087332,125.46,125.33,75.05695308]
["bitfinex-derivatives","SOLF0:USTF0",1743425487411,3.05087332,125.46,125.38,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425487612,362.0,125.57,125.45,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425487613,1.38800255,125.53,125.45,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425487819,37.52847654,125.59,125.47,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425488005,366.1372,125.69,125.5,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425488209,362.0,125.69,125.56,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425488405,362.0,125.69,125.59,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425488705,87.44976232,125.72,125.57,341.6454]
["bitfinex-derivatives","SOLF0:USTF0",1743425488914,37.52847654,125.6,125.5,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425489214,37.52847654,125.7,125.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425489406,37.52847654,125.7,125.52,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425489407,3.61365289,125.69,125.52,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425489723,2.1506,125.69,125.55,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425489921,2.1506,125.69,125.52,93.54847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425489922,37.52847654,125.64,125.52,395.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425490114,0.05681108,125.62,125.59,0.05562462]
["bitfinex-derivatives","SOLF0:USTF0",1743425490314,2.176,125.63,125.59,0.05562462]
["bitfinex-derivatives","SOLF0:USTF0",1743425490509,0.05873028,125.62,125.54,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425490714,0.05873028,125.62,125.6,37.58845898]
["bitfinex-derivatives","SOLF0:USTF0",1743425490912,87.44976232,125.72,125.61,107.96847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425491121,87.44976232,125.72,125.68,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425491321,89.0405991,125.72,125.64,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425491617,89.0405991,125.72,125.62,287.06]
["bitfinex-derivatives","SOLF0:USTF0",1743425492017,87.44976232,125.72,125.61,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743425492213,0.05785761,125.68,125.66,0.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1743425492714,0.05785761,125.68,125.66,358.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1743425493015,0.05785761,125.68,125.66,0.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1743425493910,362.0,125.86,125.66,0.06116755]
["bitfinex-derivatives","SOLF0:USTF0",1743425493911,7.9498,125.8,125.67,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425494214,1.5899515,125.79,125.7,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425494521,1.5899515,125.79,125.67,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425494717,1.5899515,125.79,125.7,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425495115,1.5899515,125.79,125.65,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1743425495116,1.5899515,125.79,125.72,0.05235362]
["bitfinex-derivatives","SOLF0:USTF0",1743425495317,37.52847654,125.82,125.72,0.05235362]
["bitfinex-derivatives","SOLF0:USTF0",1743425495810,2.0621,125.85,125.69,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425496015,23.7975,126.08,125.65,644.92]
["bitfinex-derivatives","SOLF0:USTF0",1743425496016,324.44847654,125.94,125.76,0.05194769]
["bitfinex-derivatives","SOLF0:USTF0",1743425496215,363.58868853,125.89,125.77,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425496513,1.58868853,125.89,125.86,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425496717,1.58868853,125.89,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425497118,1.9945,125.95,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425497314,9.9348,125.95,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425497519,1.9945,125.95,125.87,62.05303088]
["bitfinex-derivatives","SOLF0:USTF0",1743425497718,37.52847654,125.9,125.78,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743425497920,324.22847654,125.94,125.78,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743425497921,37.52847654,125.92,125.78,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743425498223,288.8042,125.94,125.82,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425498419,1.9945,125.95,125.78,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743425498716,1.9945,125.95,125.84,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425498922,7.9396,125.97,125.84,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425499124,0.0517241,125.88,125.85,0.05718287]
["bitfinex-derivatives","SOLF0:USTF0",1743425499421,37.52847654,125.93,125.82,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425499622,3.12645448,125.99,125.81,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425499828,1.09965448,125.99,125.87,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425500028,3.12645448,125.99,125.82,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425500225,37.52847654,125.97,125.82,395.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425500423,37.52847654,125.97,125.82,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425500624,37.52847654,125.94,125.89,0.05203535]
["bitfinex-derivatives","SOLF0:USTF0",1743425500825,37.52847654,125.95,125.89,0.05203535]
["bitfinex-derivatives","SOLF0:USTF0",1743425501027,3.12645448,125.99,125.77,646.6489]
["bitfinex-derivatives","SOLF0:USTF0",1743425501326,37.52847654,125.95,125.91,0.05565876]
["bitfinex-derivatives","SOLF0:USTF0",1743425501525,7.9402,125.96,125.91,0.05565876]
["bitfinex-derivatives","SOLF0:USTF0",1743425501725,3.12645448,125.99,125.86,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425501923,37.52847654,125.97,125.92,0.05265776]
["bitfinex-derivatives","SOLF0:USTF0",1743425502125,37.52847654,125.94,125.82,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425502522,323.98847654,125.97,125.82,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425502728,7.9397,125.96,125.82,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425502930,286.46,125.97,125.85,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425503131,3.12645448,125.99,125.88,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425503333,0.05284528,125.92,125.9,0.05244439]
["bitfinex-derivatives","SOLF0:USTF0",1743425503629,37.52847654,125.98,125.9,0.05244439]
["bitfinex-derivatives","SOLF0:USTF0",1743425503837,1.09965448,125.99,125.94,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425504034,10.0,126.0,125.97,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425504235,37.52847654,126.1,125.95,286.28]
["bitfinex-derivatives","SOLF0:USTF0",1743425504429,188.4198,126.12,125.95,286.28]
["bitfinex-derivatives","SOLF0:USTF0",1743425504430,37.52847654,126.08,125.98,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425504625,37.52847654,126.08,125.97,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425504834,37.52847654,126.06,125.95,2.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743425505031,37.52847654,126.06,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743425505032,37.52847654,126.04,125.92,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425505229,37.52847654,126.02,125.92,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425505525,37.52847654,126.0,125.85,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425505730,37.52847654,125.95,125.84,39.59817654]
["bitfinex-derivatives","SOLF0:USTF0",1743425505928,37.52847654,125.91,125.79,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425506131,37.52847654,125.91,125.8,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425506330,7.9467,125.85,125.78,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425506531,37.58633689,125.87,125.77,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743425506933,7.9478,125.83,125.77,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743425507136,37.52847654,125.89,125.78,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425507433,7.9464,125.86,125.78,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425507627,37.52847654,125.89,125.78,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425507828,37.52847654,125.89,125.77,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743425508028,0.06055006,125.83,125.81,0.05885167]
["bitfinex-derivatives","SOLF0:USTF0",1743425508427,37.52847654,125.85,125.74,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425508428,7.9496,125.81,125.74,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425508832,37.52847654,125.87,125.76,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425509235,37.52847654,125.84,125.72,39.66387654]
["bitfinex-derivatives","SOLF0:USTF0",1743425509731,0.05770124,125.79,125.77,0.05586672]
["bitfinex-derivatives","SOLF0:USTF0",1743425510126,37.52847654,125.8,125.68,681.62847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425510338,0.05809973,125.79,125.68,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425510733,37.52847654,125.78,125.68,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425510937,286.08,125.8,125.72,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425511138,7.9504,125.79,125.72,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425511337,323.60847654,125.87,125.76,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425511537,0.06088864,125.77,125.76,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425511733,7.9486,125.82,125.76,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425511940,323.60847654,125.87,125.76,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425512139,286.08,125.87,125.78,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425512340,7.9476,125.84,125.78,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425512639,286.08,125.87,125.78,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425513040,0.05328177,125.84,125.81,0.05271092]
["bitfinex-derivatives","SOLF0:USTF0",1743425513938,37.58175831,125.84,125.74,39.56277654]
["bitfinex-derivatives","SOLF0:USTF0",1743425514139,37.52847654,125.82,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743425514443,37.52847654,125.82,125.72,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425514742,37.52847654,125.84,125.74,45.48137654]
["bitfinex-derivatives","SOLF0:USTF0",1743425515039,37.52847654,125.84,125.72,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425515240,37.58556014,125.8,125.78,0.05569028]
["bitfinex-derivatives","SOLF0:USTF0",1743425515444,37.58556014,125.8,125.68,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425515641,37.52847654,125.8,125.68,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425515844,37.52847654,125.78,125.68,45.48527654]
["bitfinex-derivatives","SOLF0:USTF0",1743425516247,37.52847654,125.8,125.68,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425516540,0.05918385,125.75,125.73,0.05316843]
["bitfinex-derivatives","SOLF0:USTF0",1743425517042,7.9535,125.74,125.73,0.05316843]
["bitfinex-derivatives","SOLF0:USTF0",1743425517941,7.9535,125.74,125.73,6.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425518140,0.05618161,125.75,125.66,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743425518336,0.05618161,125.75,125.66,41.73007654]
["bitfinex-derivatives","SOLF0:USTF0",1743425518540,286.16,125.77,125.66,41.73007654]
["bitfinex-derivatives","SOLF0:USTF0",1743425518745,7.9564,125.7,125.66,41.73007654]
["bitfinex-derivatives","SOLF0:USTF0",1743425518941,286.16,125.77,125.66,41.73007654]
["bitfinex-derivatives","SOLF0:USTF0",1743425519141,286.16,125.77,125.67,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743425519341,286.16,125.77,125.66,41.73007654]
["bitfinex-derivatives","SOLF0:USTF0",1743425519342,0.05471027,125.73,125.7,0.29710676]
["bitfinex-derivatives","SOLF0:USTF0",1743425520445,37.52847654,125.72,125.61,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425520651,37.52847654,125.72,125.6,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743425520847,37.52847654,125.72,125.62,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743425521045,37.52847654,125.72,125.6,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743425521249,7.959,125.66,125.6,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743425521449,39.68117654,125.72,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743425521450,37.52847654,125.7,125.61,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743425521650,0.05415214,125.64,125.62,0.0539629]
["bitfinex-derivatives","SOLF0:USTF0",1743425521941,37.52847654,125.7,125.6,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743425522147,0.05580722,125.64,125.6,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743425522350,0.05580722,125.64,125.62,0.05460659]
["bitfinex-derivatives","SOLF0:USTF0",1743425522847,0.05580722,125.64,125.62,0.05045468]
["bitfinex-derivatives","SOLF0:USTF0",1743425525157,0.05580722,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743425525351,4.225,125.72,125.62,37.57893122]
["bitfinex-derivatives","SOLF0:USTF0",1743425525352,4.225,125.72,125.66,0.61576995]
["bitfinex-derivatives","SOLF0:USTF0",1743425525558,37.52847654,125.75,125.66,0.61576995]
["bitfinex-derivatives","SOLF0:USTF0",1743425526255,37.52847654,125.77,125.66,0.61576995]
["bitfinex-derivatives","SOLF0:USTF0",1743425526458,0.0518823,125.72,125.69,0.05832039]
["bitfinex-derivatives","SOLF0:USTF0",1743425526761,37.52847654,125.72,125.66,0.61576995]
["bitfinex-derivatives","SOLF0:USTF0",1743425526958,37.52847654,125.74,125.66,0.61576995]
["bitfinex-derivatives","SOLF0:USTF0",1743425527464,37.52847654,125.76,125.66,0.61576995]
["bitfinex-derivatives","SOLF0:USTF0",1743425527657,37.52847654,125.74,125.66,0.61576995]
["bitfinex-derivatives","SOLF0:USTF0",1743425527861,0.05641603,125.72,125.7,0.05568465]
["bitfinex-derivatives","SOLF0:USTF0",1743425528253,7.9554,125.71,125.66,0.61576995]
["bitfinex-derivatives","SOLF0:USTF0",1743425528457,37.58489257,125.72,125.66,0.61576995]
["bitfinex-derivatives","SOLF0:USTF0",1743425528657,7.9563,125.7,125.66,0.61576995]
["bitfinex-derivatives","SOLF0:USTF0",1743425528962,37.52847654,125.72,125.66,0.61576995]
["bitfinex-derivatives","SOLF0:USTF0",1743425529161,7.9552,125.72,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743425529365,37.52847654,125.76,125.66,0.61576995]
["bitfinex-derivatives","SOLF0:USTF0",1743425529564,0.05139725,125.71,125.68,0.05671081]
["bitfinex-derivatives","SOLF0:USTF0",1743425529766,0.05139725,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743425530064,0.05272153,125.72,125.69,0.05425376]
["bitfinex-derivatives","SOLF0:USTF0",1743425530460,37.52847654,125.76,125.68,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743425530665,0.05976689,125.72,125.69,0.05490169]
["bitfinex-derivatives","SOLF0:USTF0",1743425530863,8.01516689,125.72,125.69,0.05490169]
["bitfinex-derivatives","SOLF0:USTF0",1743425531065,36.97247348,125.74,125.69,0.05490169]
["bitfinex-derivatives","SOLF0:USTF0",1743425531260,37.52847654,125.74,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425531466,37.52847654,125.72,125.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425531968,7.9564,125.7,125.66,8.09306507]
["bitfinex-derivatives","SOLF0:USTF0",1743425532267,0.05917387,125.69,125.67,0.05067609]
["bitfinex-derivatives","SOLF0:USTF0",1743425533158,0.05917387,125.69,125.68,8.1165089]
["bitfinex-derivatives","SOLF0:USTF0",1743425533558,8.01587387,125.69,125.68,8.1165089]
["bitfinex-derivatives","SOLF0:USTF0",1743425533763,0.05917387,125.69,125.67,0.05067609]
["bitfinex-derivatives","SOLF0:USTF0",1743425533962,8.01607387,125.69,125.67,0.05067609]
["bitfinex-derivatives","SOLF0:USTF0",1743425534169,0.05917387,125.69,125.67,0.05067609]
["bitfinex-derivatives","SOLF0:USTF0",1743425534668,7.9573,125.68,125.67,0.05067609]
["bitfinex-derivatives","SOLF0:USTF0",1743425534863,7.9573,125.68,125.67,7.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425535073,0.05917387,125.69,125.67,7.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425535461,45.54765041,125.69,125.67,7.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425535676,10.0763,125.68,125.67,7.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425536162,47.60747654,125.68,125.56,45.49327654]
["bitfinex-derivatives","SOLF0:USTF0",1743425536361,39.64747654,125.68,125.54,43.74377654]
["bitfinex-derivatives","SOLF0:USTF0",1743425536766,37.52847654,125.65,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743425537169,7.9619,125.61,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743425537372,0.05653656,125.61,125.59,0.05725374]
["bitfinex-derivatives","SOLF0:USTF0",1743425537770,8.01863656,125.61,125.59,0.05725374]
["bitfinex-derivatives","SOLF0:USTF0",1743425538071,0.05653656,125.61,125.6,8.14400083]
["bitfinex-derivatives","SOLF0:USTF0",1743425538472,8.01823656,125.61,125.6,8.14400083]
["bitfinex-derivatives","SOLF0:USTF0",1743425539073,0.05653656,125.61,125.6,8.14400083]
["bitfinex-derivatives","SOLF0:USTF0",1743425539475,2.119,125.68,125.6,8.14400083]
["bitfinex-derivatives","SOLF0:USTF0",1743425539672,2.1636,125.7,125.6,8.14400083]
["bitfinex-derivatives","SOLF0:USTF0",1743425539673,2.1636,125.7,125.61,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425539873,2.1636,125.7,125.61,47.74487737]
["bitfinex-derivatives","SOLF0:USTF0",1743425540066,7.9586,125.66,125.61,10.21640083]
["bitfinex-derivatives","SOLF0:USTF0",1743425540272,2.0553,125.72,125.63,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425540465,2.0553,125.72,125.63,45.48837654]
["bitfinex-derivatives","SOLF0:USTF0",1743425540669,7.9577,125.68,125.66,0.06002204]
["bitfinex-derivatives","SOLF0:USTF0",1743425540981,7.9577,125.68,125.67,8.14400083]
["bitfinex-derivatives","SOLF0:USTF0",1743425541467,8.01625635,125.69,125.67,8.14400083]
["bitfinex-derivatives","SOLF0:USTF0",1743425541673,0.05945635,125.69,125.67,8.14400083]
["bitfinex-derivatives","SOLF0:USTF0",1743425542069,0.05945635,125.69,125.66,0.06002204]
["bitfinex-derivatives","SOLF0:USTF0",1743425542369,7.9579,125.67,125.66,0.06002204]
["bitfinex-derivatives","SOLF0:USTF0",1743425543166,7.9579,125.67,125.66,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425545279,7.9576,125.68,125.66,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425545675,0.05945635,125.69,125.66,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425545881,7.9576,125.68,125.66,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425546181,0.05945635,125.69,125.66,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425546571,7.9579,125.67,125.66,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425546981,0.05945635,125.69,125.66,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425547376,39.70357654,125.77,125.67,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425547570,7.9549,125.72,125.67,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425547880,37.52847654,125.75,125.65,45.48767654]
["bitfinex-derivatives","SOLF0:USTF0",1743425548083,37.52847654,125.75,125.65,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425548376,39.70357654,125.77,125.65,395.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425548679,0.05511855,125.71,125.69,0.06079469]
["bitfinex-derivatives","SOLF0:USTF0",1743425549081,39.70357654,125.77,125.67,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425549274,0.0530123,125.71,125.69,0.06043929]
["bitfinex-derivatives","SOLF0:USTF0",1743425549475,0.0530123,125.71,125.7,8.14191684]
["bitfinex-derivatives","SOLF0:USTF0",1743425549682,37.52847654,125.75,125.7,8.14191684]
["bitfinex-derivatives","SOLF0:USTF0",1743425549979,0.05554776,125.72,125.7,8.14191684]
["bitfinex-derivatives","SOLF0:USTF0",1743425550175,7.956,125.7,125.69,0.05280328]
["bitfinex-derivatives","SOLF0:USTF0",1743425550376,0.05554776,125.72,125.69,0.05280328]
["bitfinex-derivatives","SOLF0:USTF0",1743425550777,7.956,125.7,125.69,0.05280328]
["bitfinex-derivatives","SOLF0:USTF0",1743425551178,7.956,125.7,125.69,2.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743425551379,45.48447654,125.7,125.69,2.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743425551581,2.1472,125.71,125.63,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743425552278,0.05139389,125.68,125.66,0.05347259]
["bitfinex-derivatives","SOLF0:USTF0",1743425552778,7.9579,125.67,125.66,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425556683,7.9636,125.58,125.57,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743425556982,15.9179,125.67,125.57,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743425556983,37.52847654,125.65,125.57,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743425557177,7.9633,125.59,125.57,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743425557775,7.9633,125.59,125.57,2.23129533]
["bitfinex-derivatives","SOLF0:USTF0",1743425557982,8.0215783,125.59,125.57,64.23129533]
["bitfinex-derivatives","SOLF0:USTF0",1743425558177,0.0582783,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743425558385,45.48637654,125.67,125.57,64.23129533]
["bitfinex-derivatives","SOLF0:USTF0",1743425558683,37.52847654,125.65,125.54,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1743425558983,37.52847654,125.65,125.54,39.61697654]
["bitfinex-derivatives","SOLF0:USTF0",1743425559284,7.962,125.61,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743425559485,8.02148548,125.61,125.58,0.0531092]
["bitfinex-derivatives","SOLF0:USTF0",1743425559978,8.02148548,125.61,125.58,8.0166092]
["bitfinex-derivatives","SOLF0:USTF0",1743425560777,7.9625,125.6,125.58,0.0531092]
["bitfinex-derivatives","SOLF0:USTF0",1743425561087,0.05948548,125.61,125.58,0.0531092]
["bitfinex-derivatives","SOLF0:USTF0",1743425561387,8.02148548,125.61,125.58,0.0531092]
["bitfinex-derivatives","SOLF0:USTF0",1743425561885,8.02148548,125.61,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425562080,37.52847654,125.68,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425562281,37.52847654,125.7,125.59,64.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743425562680,7.9602,125.64,125.59,64.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743425562881,37.52847654,125.68,125.59,64.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743425563283,0.05691936,125.65,125.62,0.06032518]
["bitfinex-derivatives","SOLF0:USTF0",1743425563585,0.05691936,125.65,125.63,8.16413886]
["bitfinex-derivatives","SOLF0:USTF0",1743425563783,7.9598,125.64,125.63,8.16413886]
["bitfinex-derivatives","SOLF0:USTF0",1743425566588,8.01631936,125.65,125.63,8.16413886]
["bitfinex-derivatives","SOLF0:USTF0",1743425566793,0.05691936,125.65,125.63,8.16413886]
["bitfinex-derivatives","SOLF0:USTF0",1743425567397,0.05691936,125.65,125.64,8.16413886]
["bitfinex-derivatives","SOLF0:USTF0",1743425568188,1.3848266,125.76,125.64,53.6526154]
["bitfinex-derivatives","SOLF0:USTF0",1743425568388,15.9027,125.78,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743425568593,15.9027,125.78,125.66,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425568789,15.9027,125.78,125.68,8.16413886]
["bitfinex-derivatives","SOLF0:USTF0",1743425568997,7.9548,125.72,125.68,16.12103886]
["bitfinex-derivatives","SOLF0:USTF0",1743425569290,0.05671563,125.71,125.68,8.16413886]
["bitfinex-derivatives","SOLF0:USTF0",1743425569496,7.9551,125.72,125.69,8.21497167]
["bitfinex-derivatives","SOLF0:USTF0",1743425569791,0.05601843,125.71,125.69,8.16413886]
["bitfinex-derivatives","SOLF0:USTF0",1743425569997,7.956,125.7,125.69,0.05209559]
["bitfinex-derivatives","SOLF0:USTF0",1743425570591,0.05601843,125.71,125.63,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743425570790,37.52847654,125.73,125.62,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425571392,2.1619,125.72,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425571587,7.9579,125.68,125.66,0.05583278]
["bitfinex-derivatives","SOLF0:USTF0",1743425571891,7.9579,125.68,125.67,8.15890098]
["bitfinex-derivatives","SOLF0:USTF0",1743425572091,0.05312034,125.69,125.67,8.15890098]
["bitfinex-derivatives","SOLF0:USTF0",1743425572292,8.01002034,125.69,125.67,8.15890098]
["bitfinex-derivatives","SOLF0:USTF0",1743425572493,0.05312034,125.69,125.67,8.15890098]
["bitfinex-derivatives","SOLF0:USTF0",1743425572691,2.0299,125.76,125.67,8.15890098]
["bitfinex-derivatives","SOLF0:USTF0",1743425573395,2.0299,125.76,125.68,8.15890098]
["bitfinex-derivatives","SOLF0:USTF0",1743425573789,2.0299,125.76,125.71,0.06023039]
["bitfinex-derivatives","SOLF0:USTF0",1743425573790,7.9548,125.72,125.71,0.06023039]
["bitfinex-derivatives","SOLF0:USTF0",1743425573994,0.05838919,125.73,125.71,0.06023039]
["bitfinex-derivatives","SOLF0:USTF0",1743425574399,0.05838919,125.73,125.71,8.01553039]
["bitfinex-derivatives","SOLF0:USTF0",1743425574697,0.05838919,125.73,125.72,8.14357821]
["bitfinex-derivatives","SOLF0:USTF0",1743425575094,324.00847654,125.79,125.72,8.14357821]
["bitfinex-derivatives","SOLF0:USTF0",1743425575495,324.00847654,125.79,125.73,8.14357821]
["bitfinex-derivatives","SOLF0:USTF0",1743425575890,7.9543,125.73,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425576089,7.9543,125.73,125.7,62.05665945]
["bitfinex-derivatives","SOLF0:USTF0",1743425576090,8.00597467,125.73,125.7,62.05665945]
["bitfinex-derivatives","SOLF0:USTF0",1743425576294,8.00597467,125.73,125.71,8.14295982]
["bitfinex-derivatives","SOLF0:USTF0",1743425576494,7.9518,125.77,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743425576701,39.62147654,125.84,125.71,8.14295982]
["bitfinex-derivatives","SOLF0:USTF0",1743425576899,41.61637654,125.84,125.73,8.14295982]
["bitfinex-derivatives","SOLF0:USTF0",1743425577101,37.52847654,125.82,125.73,8.14295982]
["bitfinex-derivatives","SOLF0:USTF0",1743425577298,37.52847654,125.8,125.73,8.14295982]
["bitfinex-derivatives","SOLF0:USTF0",1743425577693,0.05106449,125.78,125.74,8.14295982]
["bitfinex-derivatives","SOLF0:USTF0",1743425577898,0.05106449,125.78,125.75,0.05504967]
["bitfinex-derivatives","SOLF0:USTF0",1743425578297,7.9522,125.76,125.75,0.05504967]
["bitfinex-derivatives","SOLF0:USTF0",1743425579500,7.9522,125.76,125.75,62.05504967]
["bitfinex-derivatives","SOLF0:USTF0",1743425579701,0.05106449,125.78,125.75,62.05504967]
["bitfinex-derivatives","SOLF0:USTF0",1743425580203,286.4,125.85,125.76,45.65109234]
["bitfinex-derivatives","SOLF0:USTF0",1743425580401,323.84847654,125.92,125.81,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425580699,7.9452,125.88,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743425580908,323.84847654,125.92,125.82,8.1226158]
["bitfinex-derivatives","SOLF0:USTF0",1743425581097,37.52847654,125.92,125.82,8.1226158]
["bitfinex-derivatives","SOLF0:USTF0",1743425581403,0.05439156,125.88,125.86,0.06016592]
["bitfinex-derivatives","SOLF0:USTF0",1743425581895,0.05370158,125.88,125.86,0.05107447]
["bitfinex-derivatives","SOLF0:USTF0",1743425582402,7.9453,125.87,125.86,0.05107447]
["bitfinex-derivatives","SOLF0:USTF0",1743425582800,7.9475,125.84,125.79,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425583002,2.0832,125.89,125.79,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425583403,7.9459,125.87,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743425583601,2.0832,125.89,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743425583804,2.0832,125.89,125.79,45.47847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425584113,7.9475,125.84,125.79,45.47847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425584406,0.05888136,125.86,125.78,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1743425584407,37.52847654,125.86,125.78,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1743425584607,0.0591487,125.83,125.8,0.05274859]
["bitfinex-derivatives","SOLF0:USTF0",1743425584907,7.9497,125.81,125.73,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425585099,0.06029849,125.83,125.8,0.0598414]
["bitfinex-derivatives","SOLF0:USTF0",1743425585303,37.52847654,125.92,125.81,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425585508,41.68207654,125.94,125.83,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425586002,37.52847654,125.92,125.84,8.0542282]
["bitfinex-derivatives","SOLF0:USTF0",1743425586194,37.52847654,125.9,125.84,8.0542282]
["bitfinex-derivatives","SOLF0:USTF0",1743425586599,7.9453,125.87,125.86,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425586804,45.47377654,125.87,125.86,1.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425587002,7.9494,125.81,125.78,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743425587300,43.69577654,125.87,125.78,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743425587501,41.56137654,125.87,125.78,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1743425587700,0.05375765,125.84,125.81,0.05915537]
["bitfinex-derivatives","SOLF0:USTF0",1743425590606,0.05375765,125.84,125.82,8.02955594]
["bitfinex-derivatives","SOLF0:USTF0",1743425590906,7.9483,125.83,125.82,8.02955594]
["bitfinex-derivatives","SOLF0:USTF0",1743425591103,0.05375765,125.84,125.81,0.05915537]
["bitfinex-derivatives","SOLF0:USTF0",1743425594204,7.9484,125.82,125.81,0.05915537]
["bitfinex-derivatives","SOLF0:USTF0",1743425594505,37.52847654,125.83,125.72,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425594705,7.9529,125.75,125.74,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425594902,37.52847654,125.81,125.72,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1743425595299,37.52847654,125.79,125.72,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1743425595497,37.52847654,125.79,125.68,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743425595805,37.52847654,125.79,125.74,0.05398099]
["bitfinex-derivatives","SOLF0:USTF0",1743425595806,0.05313016,125.77,125.74,0.05398099]
["bitfinex-derivatives","SOLF0:USTF0",1743425595999,37.5816067,125.77,125.74,0.05398099]
["bitfinex-derivatives","SOLF0:USTF0",1743425596598,0.05313016,125.77,125.74,0.05398099]
["bitfinex-derivatives","SOLF0:USTF0",1743425599210,8.00513016,125.77,125.74,0.05398099]
["bitfinex-derivatives","SOLF0:USTF0",1743425599711,0.05313016,125.77,125.74,0.05398099]
["bitfinex-derivatives","SOLF0:USTF0",1743425601011,37.52847654,125.76,125.67,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743425601311,39.55717654,125.78,125.67,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1743425601612,39.55717654,125.78,125.68,8.05881246]
["bitfinex-derivatives","SOLF0:USTF0",1743425601810,39.55717654,125.78,125.69,69.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743425602009,37.52847654,125.76,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425602306,8.01122901,125.75,125.72,0.05734571]
["bitfinex-derivatives","SOLF0:USTF0",1743425602511,0.05802901,125.75,125.72,0.05734571]
["bitfinex-derivatives","SOLF0:USTF0",1743425605409,7.9462,125.86,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743425605610,9.9957,125.86,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743425605811,2.0495,125.86,125.78,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425606618,2.01,125.87,125.75,364.4212]
["bitfinex-derivatives","SOLF0:USTF0",1743425606619,37.52847654,125.92,125.82,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425606812,2.0495,125.91,125.82,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425607013,2.0495,125.91,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743425607313,2.0495,125.91,125.82,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425607709,2.0495,125.91,125.85,0.05741773]
["bitfinex-derivatives","SOLF0:USTF0",1743425607710,0.05741655,125.88,125.85,0.05741773]
["bitfinex-derivatives","SOLF0:USTF0",1743425610910,0.05741655,125.88,125.86,8.07100211]
["bitfinex-derivatives","SOLF0:USTF0",1743425611110,37.52847654,125.96,125.86,8.07100211]
["bitfinex-derivatives","SOLF0:USTF0",1743425611323,7.9407,125.95,125.87,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1743425611521,37.52847654,125.96,125.87,10.22850211]
["bitfinex-derivatives","SOLF0:USTF0",1743425611821,7.9413,125.94,125.88,8.07100211]
["bitfinex-derivatives","SOLF0:USTF0",1743425612321,0.05165431,125.92,125.9,0.05102748]
["bitfinex-derivatives","SOLF0:USTF0",1743425613211,7.99435431,125.92,125.83,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743425613414,37.52847654,125.94,125.83,9.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743425613721,7.9423,125.92,125.83,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743425613919,7.9423,125.92,125.84,8.07771596]
["bitfinex-derivatives","SOLF0:USTF0",1743425614119,37.52847654,125.94,125.84,45.6061925]
["bitfinex-derivatives","SOLF0:USTF0",1743425614319,7.77553356,125.98,125.89,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425614621,2.091,125.98,125.91,37.52847654]
["bitfinex-derivatives","SOLF0:USTF0",1743425614822,0.05090166,125.95,125.92,0.05999095]
["bitfinex-derivatives","SOLF0:USTF0",1743425615119,2.187,126.0,125.9,12.26961596]
["bitfinex-derivatives","SOLF0:USTF0",1743425615315,0.05287025,125.95,125.92,0.05146023]
["bitfinex-derivatives","SOLF0:USTF0",1743425615620,0.05287025,125.95,125.93,8.07771596]
["bitfinex-derivatives","SOLF0:USTF0",1743425616217,0.05287025,125.95,125.92,62.05844876]
["bitfinex-derivatives","SOLF0:USTF0",1743425616521,41.84897654,126.03,125.92,99.5869253]
["bitfinex-derivatives","SOLF0:USTF0",1743425616723,41.84897654,126.03,125.92,107.47057654]
["bitfinex-derivatives","SOLF0:USTF0",1743425616915,39.65477654,126.03,125.93,8.04836599]
["bitfinex-derivatives","SOLF0:USTF0",1743425617318,37.52847654,126.01,125.94,8.04836599]
["bitfinex-derivatives","SOLF0:USTF0",1743425617519,2.0171,126.02,125.94,8.04836599]
["bitfinex-derivatives","SOLF0:USTF0",1743425617817,0.05098911,125.99,125.96,0.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1743425620214,7.9389,125.98,125.96,0.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1743425620419,0.05098911,125.99,125.96,0.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1743425620723,7.9384,125.98,125.96,0.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1743425620920,0.05098911,125.99,125.96,0.06112338]
["bitfinex-derivatives","SOLF0:USTF0",1743425621120,37.57946565,125.99,125.9,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743425621314,37.52847654,125.99,125.9,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1743425621519,37.52847654,125.99,125.9,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1743425621919,7.9402,125.95,125.91,8.03513374]
["bitfinex-derivatives","SOLF0:USTF0",1743425622119,37.52847654,125.99,125.91,8.03513374]
["bitfinex-derivatives","SOLF0:USTF0",1743425622322,0.05175961,125.94,125.92,0.05096922]
["bitfinex-derivatives","SOLF0:USTF0",1743425622522,7.99265961,125.94,125.92,0.05096922]
["bitfinex-derivatives","SOLF0:USTF0",1743425622727,0.05175961,125.94,125.92,0.05096922]
["bitfinex-derivatives","SOLF0:USTF0",1743425622918,7.99295961,125.94,125.92,0.05096922]
["bitfinex-derivatives","SOLF0:USTF0",1743425623115,0.05175961,125.94,125.92,0.05096922]
["bitfinex-derivatives","SOLF0:USTF0",1743425623523,7.9415,125.93,125.92,0.05096922]
["bitfinex-derivatives","SOLF0:USTF0",1743425624222,0.05175961,125.94,125.86,89.07561522]
["bitfinex-derivatives","SOLF0:USTF0",1743425624423,22.88741522,125.95,125.86,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1743425625029,22.88741522,125.95,125.87,8.04347954]
["bitfinex-derivatives","SOLF0:USTF0",1743425625422,0.05759299,125.92,125.9,0.0524872]
["bitfinex-derivatives","SOLF0:USTF0",1743425627017,8.00029299,125.92,125.9,0.0524872]
["bitfinex-derivatives","SOLF0:USTF0",1743425627217,0.05759299,125.92,125.9,0.0524872]
["bitfinex-derivatives","SOLF0:USTF0",1743425627723,7.9428,125.91,125.9,0.0524872]
["bitfinex-derivatives","SOLF0:USTF0",1743425628529,0.05759299,125.92,125.9,0.0524872]
["bitfinex-derivatives","SOLF0:USTF0",1743425629327,2.1637,126.03,125.9,30.87990242]
["bitfinex-derivatives","SOLF0:USTF0",1743425629627,27.19491522,126.03,125.92,22.88741522]
["bitfinex-derivatives","SOLF0:USTF0",1743425629821,4.3075,126.03,125.94,22.88741522]
["bitfinex-derivatives","SOLF0:USTF0",1743425630025,7.9384,125.98,125.94,22.88741522]
["bitfinex-derivatives","SOLF0:USTF0",1743425630221,7.9384,125.98,125.94,85.58741522]
["bitfinex-derivatives","SOLF0:USTF0",1743425630425,0.05205708,125.97,125.95,0.05030204]
["bitfinex-derivatives","SOLF0:USTF0",1743425630628,7.99105708,125.97,125.95,0.05030204]
["bitfinex-derivatives","SOLF0:USTF0",1743425630926,0.05205708,125.97,125.95,0.05030204]
["bitfinex-derivatives","SOLF0:USTF0",1743425632029,0.05205708,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425632327,7.99105708,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425632627,0.05205708,125.97,125.95,0.05030204]
["bitfinex-derivatives","SOLF0:USTF0",1743425632829,7.9396,125.96,125.95,0.05030204]
["bitfinex-derivatives","SOLF0:USTF0",1743425633832,0.05205708,125.97,125.95,0.05030204]
["bitfinex-derivatives","SOLF0:USTF0",1743425634330,7.9396,125.96,125.95,0.05030204]
["bitfinex-derivatives","SOLF0:USTF0",1743425635233,22.9394723,125.97,125.87,370.16741522]
["bitfinex-derivatives","SOLF0:USTF0",1743425635527,61.5,126.01,125.87,432.16741522]
["bitfinex-derivatives","SOLF0:USTF0",1743425635726,22.88741522,126.0,125.89,22.88741522]
["bitfinex-derivatives","SOLF0:USTF0",1743425636434,0.05222805,125.96,125.93,0.05991085]
["bitfinex-derivatives","SOLF0:USTF0",1743425636831,22.88741522,125.94,125.76,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425637038,22.88741522,125.89,125.8,86.10872268]
["bitfinex-derivatives","SOLF0:USTF0",1743425637237,7.9485,125.82,125.8,86.10872268]
["bitfinex-derivatives","SOLF0:USTF0",1743425637535,60.88,125.88,125.8,86.10872268]
["bitfinex-derivatives","SOLF0:USTF0",1743425638037,0.06054596,125.85,125.83,0.05854849]
["bitfinex-derivatives","SOLF0:USTF0",1743425638427,7.9472,125.84,125.83,0.05854849]
["bitfinex-derivatives","SOLF0:USTF0",1743425639036,7.9472,125.84,125.83,62.05854849]
["bitfinex-derivatives","SOLF0:USTF0",1743425639230,7.9472,125.84,125.83,0.05854849]
["bitfinex-derivatives","SOLF0:USTF0",1743425640334,7.9491,125.81,125.8,84.03792268]
["bitfinex-derivatives","SOLF0:USTF0",1743425640539,0.06054596,125.85,125.8,84.03792268]
["bitfinex-derivatives","SOLF0:USTF0",1743425640836,2.1025,125.86,125.77,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1743425641038,2.1025,125.86,125.78,8.03519696]
["bitfinex-derivatives","SOLF0:USTF0",1743425641340,7.9494,125.81,125.78,8.03519696]
["bitfinex-derivatives","SOLF0:USTF0",1743425641738,0.06102834,125.83,125.78,0.0526583]
["bitfinex-derivatives","SOLF0:USTF0",1743425642138,0.06102834,125.83,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425643040,0.06102834,125.83,125.8,8.03776929]
["bitfinex-derivatives","SOLF0:USTF0",1743425643635,0.06102834,125.83,125.78,0.0526583]
["bitfinex-derivatives","SOLF0:USTF0",1743425644143,7.9489,125.82,125.78,0.0526583]
["bitfinex-derivatives","SOLF0:USTF0",1743425644345,0.06102834,125.83,125.79,8.04421698]
["bitfinex-derivatives","SOLF0:USTF0",1743425644842,0.06102834,125.83,125.78,0.0526583]
["bitfinex-derivatives","SOLF0:USTF0",1743425645245,7.9487,125.82,125.78,0.0526583]
["bitfinex-derivatives","SOLF0:USTF0",1743425645643,0.06102834,125.83,125.78,0.0526583]
["bitfinex-derivatives","SOLF0:USTF0",1743425646245,7.9486,125.82,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425646443,0.06102834,125.83,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425646948,81.64741522,125.91,125.8,22.88741522]
["bitfinex-derivatives","SOLF0:USTF0",1743425647140,83.76931522,125.91,125.81,8.05868992]
["bitfinex-derivatives","SOLF0:USTF0",1743425647333,7.9456,125.87,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743425647539,83.76931522,125.91,125.81,8.05868992]
["bitfinex-derivatives","SOLF0:USTF0",1743425647741,83.64931522,125.91,125.83,8.05868992]
["bitfinex-derivatives","SOLF0:USTF0",1743425648143,0.05372899,125.88,125.86,0.05123295]
["bitfinex-derivatives","SOLF0:USTF0",1743425648343,7.9453,125.87,125.86,0.05123295]
["bitfinex-derivatives","SOLF0:USTF0",1743425649946,22.88741522,125.87,125.78,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425650148,22.88741522,125.87,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425650745,22.88741522,125.87,125.8,8.10063913]
["bitfinex-derivatives","SOLF0:USTF0",1743425650944,7.9479,125.83,125.82,0.06081948]
["bitfinex-derivatives","SOLF0:USTF0",1743425651145,7.9479,125.83,125.82,8.16145861]
["bitfinex-derivatives","SOLF0:USTF0",1743425651952,0.05386597,125.84,125.82,8.16145861]
["bitfinex-derivatives","SOLF0:USTF0",1743425652242,0.05386597,125.84,125.83,8.10063913]
["bitfinex-derivatives","SOLF0:USTF0",1743425652447,8.00106597,125.84,125.83,8.10063913]
["bitfinex-derivatives","SOLF0:USTF0",1743425652844,0.05386597,125.84,125.83,8.10063913]
["bitfinex-derivatives","SOLF0:USTF0",1743425654152,22.88741522,125.89,125.83,8.10063913]
["bitfinex-derivatives","SOLF0:USTF0",1743425654352,82.72931522,125.91,125.83,8.10063913]
["bitfinex-derivatives","SOLF0:USTF0",1743425654544,82.24931522,125.91,125.83,8.10063913]
["bitfinex-derivatives","SOLF0:USTF0",1743425654744,22.88741522,125.87,125.84,8.10063913]
["bitfinex-derivatives","SOLF0:USTF0",1743425655148,22.88741522,125.87,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425655349,22.94543276,125.87,125.84,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425655549,22.88741522,125.85,125.84,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425655750,30.83401522,125.85,125.84,4.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425655950,22.88741522,125.85,125.8,8.1024222]
["bitfinex-derivatives","SOLF0:USTF0",1743425656446,22.88741522,125.85,125.81,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425656652,22.88741522,125.83,125.76,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1743425656846,7.9511,125.78,125.76,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1743425657248,22.88741522,125.83,125.76,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1743425657446,2.1359,125.84,125.76,2.03408974]
["bitfinex-derivatives","SOLF0:USTF0",1743425657652,2.1359,125.84,125.76,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1743425657948,8.00050123,125.81,125.79,0.05961521]
["bitfinex-derivatives","SOLF0:USTF0",1743425658655,7.9497,125.8,125.79,62.05961521]
["bitfinex-derivatives","SOLF0:USTF0",1743425658853,7.9497,125.8,125.79,0.05961521]
["bitfinex-derivatives","SOLF0:USTF0",1743425661455,7.9497,125.8,125.79,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425664457,8.00040123,125.81,125.79,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425664652,0.05100123,125.81,125.79,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425664856,8.00040123,125.81,125.79,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425665058,0.05100123,125.81,125.79,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425665255,7.9497,125.8,125.79,1.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425666064,78.05841645,125.81,125.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743425666360,22.88741522,125.79,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743425666760,22.88741522,125.79,125.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743425666962,7.9519,125.77,125.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743425667162,0.05638863,125.76,125.74,0.05799192]
["bitfinex-derivatives","SOLF0:USTF0",1743425667554,7.9529,125.75,125.74,0.05799192]
["bitfinex-derivatives","SOLF0:USTF0",1743425669154,0.05638863,125.76,125.74,0.05799192]
["bitfinex-derivatives","SOLF0:USTF0",1743425669463,0.05638863,125.76,125.74,8.05756295]
["bitfinex-derivatives","SOLF0:USTF0",1743425669858,0.05638863,125.76,125.74,16.01076295]
["bitfinex-derivatives","SOLF0:USTF0",1743425670059,0.05638863,125.76,125.74,8.01119192]
["bitfinex-derivatives","SOLF0:USTF0",1743425670259,8.00898863,125.76,125.74,8.01119192]
["bitfinex-derivatives","SOLF0:USTF0",1743425670459,8.00898863,125.76,125.75,7.99754329]
["bitfinex-derivatives","SOLF0:USTF0",1743425671558,0.05638863,125.76,125.75,15.95044329]
["bitfinex-derivatives","SOLF0:USTF0",1743425671759,0.05638863,125.76,125.75,7.99754329]
["bitfinex-derivatives","SOLF0:USTF0",1743425672060,0.05638863,125.76,125.74,0.05799192]
["bitfinex-derivatives","SOLF0:USTF0",1743425672252,0.05638863,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743425672564,0.05638863,125.76,125.75,15.94806206]
["bitfinex-derivatives","SOLF0:USTF0",1743425672765,0.05638863,125.76,125.75,7.99516206]
["bitfinex-derivatives","SOLF0:USTF0",1743425673665,8.00858863,125.76,125.75,7.99516206]
["bitfinex-derivatives","SOLF0:USTF0",1743425674165,0.05638863,125.76,125.75,15.94806206]
["bitfinex-derivatives","SOLF0:USTF0",1743425674366,25.02331522,125.84,125.75,69.43516206]
["bitfinex-derivatives","SOLF0:USTF0",1743425674564,2.1359,125.84,125.76,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1743425674967,2.1359,125.84,125.76,24.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1743425675158,2.1892,125.89,125.76,24.96451522]
["bitfinex-derivatives","SOLF0:USTF0",1743425675159,147.56348493,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743425675359,144.68220145,126.05,125.96,720.62741522]
["bitfinex-derivatives","SOLF0:USTF0",1743425675563,1.38199436,126.15,126.04,22.88741522]
["bitfinex-derivatives","SOLF0:USTF0",1743425675764,31.8,126.15,126.09,22.88741522]
["bitfinex-derivatives","SOLF0:USTF0",1743425675957,31.8,126.15,126.1,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1743425676163,31.8,126.15,126.06,30.82031522]
["bitfinex-derivatives","SOLF0:USTF0",1743425676359,54.68741522,126.15,126.03,22.88741522]
["bitfinex-derivatives","SOLF0:USTF0",1743425676560,0.05541412,126.1,126.04,61.09281283]
["bitfinex-derivatives","SOLF0:USTF0",1743425676868,31.85541412,126.1,126.08,0.05135803]
["bitfinex-derivatives","SOLF0:USTF0",1743425677267,0.05541412,126.1,125.99,76.22741522]
["bitfinex-derivatives","SOLF0:USTF0",1743425677469,2.1426,126.09,126.0,7.60802637]
["bitfinex-derivatives","SOLF0:USTF0",1743425677667,2.1426,126.09,126.01,7.60802637]
["bitfinex-derivatives","SOLF0:USTF0",1743425677868,33.9426,126.09,126.02,7.60798865]
["bitfinex-derivatives","SOLF0:USTF0",1743425678067,33.9426,126.09,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425678568,0.05320285,126.07,126.05,0.05869455]
["bitfinex-derivatives","SOLF0:USTF0",1743425678761,15.75906656,126.12,126.05,0.05869455]
["bitfinex-derivatives","SOLF0:USTF0",1743425679164,15.75906656,126.12,126.06,153.38125336]
["bitfinex-derivatives","SOLF0:USTF0",1743425679359,37.1036851,126.1,126.06,153.38125336]
["bitfinex-derivatives","SOLF0:USTF0",1743425679567,37.1036851,126.08,126.06,153.38125336]
["bitfinex-derivatives","SOLF0:USTF0",1743425679768,37.1036851,126.08,126.07,153.38125336]
["bitfinex-derivatives","SOLF0:USTF0",1743425680066,37.1036851,126.08,125.99,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1743425680771,164.84143245,126.1,125.99,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1743425680772,201.94511755,126.1,125.99,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1743425680960,201.94511755,126.1,126.03,83.86631086]
["bitfinex-derivatives","SOLF0:USTF0",1743425681165,0.058463,126.06,126.03,83.92010043]
["bitfinex-derivatives","SOLF0:USTF0",1743425682468,37.1621481,126.06,126.03,83.92010043]
["bitfinex-derivatives","SOLF0:USTF0",1743425682668,37.1621481,126.06,126.03,59.72230043]
["bitfinex-derivatives","SOLF0:USTF0",1743425682669,37.1036851,126.04,126.03,59.72230043]
["bitfinex-derivatives","SOLF0:USTF0",1743425682969,37.1036851,126.04,126.03,24.40268534]
["bitfinex-derivatives","SOLF0:USTF0",1743425683471,37.1036851,126.04,126.03,0.05378957]
["bitfinex-derivatives","SOLF0:USTF0",1743425683872,45.0436851,126.04,126.03,0.05378957]
["bitfinex-derivatives","SOLF0:USTF0",1743425684368,52.9782851,126.04,126.03,0.05378957]
["bitfinex-derivatives","SOLF0:USTF0",1743425687475,68.8936851,126.04,125.91,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743425687675,37.1036851,125.98,125.91,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743425688073,45.0421851,125.98,125.91,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743425688273,37.1036851,125.98,125.91,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743425688674,0.05146067,125.96,125.93,0.05260133]
["bitfinex-derivatives","SOLF0:USTF0",1743425693471,0.05146067,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425693685,322.8236851,126.02,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425694074,7.9373,126.0,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425694673,7.9378,125.99,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425694970,0.0575417,125.98,125.96,0.05228563]
["bitfinex-derivatives","SOLF0:USTF0",1743425695579,7.9960417,125.98,125.96,0.05228563]
["bitfinex-derivatives","SOLF0:USTF0",1743425696876,0.0575417,125.98,125.96,0.05228563]
["bitfinex-derivatives","SOLF0:USTF0",1743425697276,7.9962417,125.98,125.96,0.05228563]
["bitfinex-derivatives","SOLF0:USTF0",1743425697578,0.0575417,125.98,125.96,0.05228563]
["bitfinex-derivatives","SOLF0:USTF0",1743425697779,7.9961417,125.98,125.96,0.05228563]
["bitfinex-derivatives","SOLF0:USTF0",1743425697974,0.0575417,125.98,125.96,0.05228563]
["bitfinex-derivatives","SOLF0:USTF0",1743425698174,285.72,126.02,125.96,0.05228563]
["bitfinex-derivatives","SOLF0:USTF0",1743425699377,0.05429779,126.0,125.96,0.05228563]
["bitfinex-derivatives","SOLF0:USTF0",1743425699979,7.9378,125.99,125.96,0.05228563]
["bitfinex-derivatives","SOLF0:USTF0",1743425700279,0.05429779,126.0,125.96,0.05228563]
["bitfinex-derivatives","SOLF0:USTF0",1743425701182,22.86003044,126.05,125.96,0.05228563]
["bitfinex-derivatives","SOLF0:USTF0",1743425701380,49.72,126.06,125.96,22.86003044]
["bitfinex-derivatives","SOLF0:USTF0",1743425701880,22.86003044,126.05,125.94,30.80073044]
["bitfinex-derivatives","SOLF0:USTF0",1743425702081,22.86003044,126.05,125.94,22.86003044]
["bitfinex-derivatives","SOLF0:USTF0",1743425702278,7.9384,125.98,125.94,22.86003044]
["bitfinex-derivatives","SOLF0:USTF0",1743425702479,22.86003044,126.03,125.92,431.82003044]
["bitfinex-derivatives","SOLF0:USTF0",1743425702780,0.05355218,125.97,125.95,0.05189132]
["bitfinex-derivatives","SOLF0:USTF0",1743425703281,0.05355218,125.97,125.95,62.05189132]
["bitfinex-derivatives","SOLF0:USTF0",1743425703478,22.86003044,126.07,125.96,22.86003044]
["bitfinex-derivatives","SOLF0:USTF0",1743425703684,38.72533044,126.08,125.97,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1743425703880,22.86003044,126.08,125.97,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1743425704187,22.86003044,126.06,125.97,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1743425704682,0.05091386,126.03,126.0,0.05605825]
["bitfinex-derivatives","SOLF0:USTF0",1743425705076,7.9365,126.01,126.0,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425706285,22.86003044,126.02,125.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425706584,22.86003044,126.02,125.93,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1743425706585,7.9381,125.99,125.93,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1743425706780,22.86003044,126.04,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743425706986,22.86003044,126.04,125.96,7.8695253]
["bitfinex-derivatives","SOLF0:USTF0",1743425707285,0.06043494,126.01,125.99,0.05143757]
["bitfinex-derivatives","SOLF0:USTF0",1743425707475,358.00003044,126.06,125.99,0.05143757]
["bitfinex-derivatives","SOLF0:USTF0",1743425707682,0.05215128,126.01,125.99,0.05143757]
["bitfinex-derivatives","SOLF0:USTF0",1743425707882,7.9373,126.0,125.99,0.05143757]
["bitfinex-derivatives","SOLF0:USTF0",1743425708385,7.9373,126.0,125.99,62.05143757]
["bitfinex-derivatives","SOLF0:USTF0",1743425708585,7.9373,126.0,125.99,0.05143757]
["bitfinex-derivatives","SOLF0:USTF0",1743425716587,7.9373,126.0,125.99,8.00428266]
["bitfinex-derivatives","SOLF0:USTF0",1743425717088,7.9373,126.0,125.99,0.05143757]
["bitfinex-derivatives","SOLF0:USTF0",1743425717992,30.79733044,126.0,125.99,3.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425718289,15.92353611,126.01,125.93,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1743425718489,15.8733,126.01,125.94,7.67060391]
["bitfinex-derivatives","SOLF0:USTF0",1743425718688,7.9396,125.96,125.95,15.66368845]
["bitfinex-derivatives","SOLF0:USTF0",1743425719282,7.9396,125.96,125.91,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743425719487,15.8888,125.89,125.66,315.14221008]
["bitfinex-derivatives","SOLF0:USTF0",1743425719686,22.86003044,125.84,125.72,160.25395881]
["bitfinex-derivatives","SOLF0:USTF0",1743425719886,22.86003044,125.88,125.74,22.86003044]
["bitfinex-derivatives","SOLF0:USTF0",1743425720086,0.1594,125.93,125.8,22.86003044]
["bitfinex-derivatives","SOLF0:USTF0",1743425720388,22.86003044,125.94,125.81,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1743425720585,22.86003044,125.87,125.85,0.0595285]
["bitfinex-derivatives","SOLF0:USTF0",1743425720789,22.91990912,125.88,125.75,133.2297827]
["bitfinex-derivatives","SOLF0:USTF0",1743425721088,22.86003044,125.85,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425721689,7.9472,125.84,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425721890,22.91724852,125.85,125.83,0.05804632]
["bitfinex-derivatives","SOLF0:USTF0",1743425722090,22.91724852,125.85,125.77,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743425722293,7.951,125.78,125.77,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1743425722496,22.86003044,125.79,125.75,85.4697827]
["bitfinex-derivatives","SOLF0:USTF0",1743425722690,7.9535,125.74,125.72,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1743425722895,22.86003044,125.79,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425723297,30.81263044,125.76,125.75,0.05238639]
["bitfinex-derivatives","SOLF0:USTF0",1743425723498,22.86003044,125.76,125.68,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1743425723896,7.9555,125.71,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743425724096,22.86003044,125.78,125.68,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1743425724295,22.86003044,125.82,125.71,22.86003044]
["bitfinex-derivatives","SOLF0:USTF0",1743425724499,22.86003044,125.84,125.73,22.86003044]
["bitfinex-derivatives","SOLF0:USTF0",1743425724800,7.9522,125.76,125.75,0.05399326]
["bitfinex-derivatives","SOLF0:USTF0",1743425724998,22.86003044,125.82,125.72,51.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743425725199,0.05085362,125.77,125.74,0.05437047]
["bitfinex-derivatives","SOLF0:USTF0",1743425725395,22.86003044,125.84,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743425725599,22.86003044,125.82,125.72,51.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743425725901,22.86003044,125.82,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743425726098,7.9522,125.77,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743425726298,22.86003044,125.82,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743425726490,1.3836703,125.87,125.74,285.95980077]
["bitfinex-derivatives","SOLF0:USTF0",1743425726691,10.77962103,125.92,125.82,22.86003044]
["bitfinex-derivatives","SOLF0:USTF0",1743425726895,10.77962103,125.92,125.82,308.76003044]
["bitfinex-derivatives","SOLF0:USTF0",1743425727099,10.77962103,125.92,125.86,22.86003044]
["bitfinex-derivatives","SOLF0:USTF0",1743425727291,10.77962103,125.92,125.87,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1743425727696,0.0505841,125.91,125.88,47.21592744]
["bitfinex-derivatives","SOLF0:USTF0",1743425727897,0.0505841,125.91,125.88,0.05592744]
["bitfinex-derivatives","SOLF0:USTF0",1743425728206,7.9936841,125.91,125.88,0.05592744]
["bitfinex-derivatives","SOLF0:USTF0",1743425729199,7.9435,125.9,125.88,0.05592744]
["bitfinex-derivatives","SOLF0:USTF0",1743425729592,0.0505841,125.91,125.88,0.05592744]
["bitfinex-derivatives","SOLF0:USTF0",1743425729894,43.11848412,125.97,125.89,84.04369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425730201,43.11848412,125.97,125.92,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425730400,43.11848412,125.97,125.93,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743425730995,7.9376,126.0,125.93,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743425731202,0.05180925,125.96,125.94,0.05596792]
["bitfinex-derivatives","SOLF0:USTF0",1743425731399,7.9377,126.0,125.93,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743425731601,0.05398989,125.96,125.94,0.06098397]
["bitfinex-derivatives","SOLF0:USTF0",1743425742708,7.99398989,125.96,125.76,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425742907,37.20369434,125.93,125.82,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425743103,37.20369434,125.91,125.8,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425743305,49.7225,125.92,125.84,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425743503,45.48,125.95,125.88,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425743706,7.944,125.9,125.88,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425743912,0.05470027,125.93,125.9,0.05964167]
["bitfinex-derivatives","SOLF0:USTF0",1743425744106,45.48,125.95,125.86,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425744306,0.05835585,125.93,125.9,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425744706,37.26205019,125.93,125.9,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425745713,37.20369434,125.91,125.9,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425746008,90.36649434,125.91,125.9,7.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425746212,362.0,126.04,125.9,7.94007593]
["bitfinex-derivatives","SOLF0:USTF0",1743425746413,7.9387,125.98,125.93,45.14519434]
["bitfinex-derivatives","SOLF0:USTF0",1743425746604,47.3289,126.03,125.93,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425746804,37.20369434,126.02,125.92,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743425747010,7.9401,125.96,125.92,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1743425747612,0.06027916,125.95,125.93,0.05137268]
["bitfinex-derivatives","SOLF0:USTF0",1743425749207,8.00087916,125.95,125.93,0.05137268]
["bitfinex-derivatives","SOLF0:USTF0",1743425749411,0.06027916,125.95,125.93,0.05137268]
["bitfinex-derivatives","SOLF0:USTF0",1743425750411,8.00057916,125.95,125.93,0.05137268]
["bitfinex-derivatives","SOLF0:USTF0",1743425751013,7.9409,125.94,125.93,0.05137268]
["bitfinex-derivatives","SOLF0:USTF0",1743425751811,7.9444,125.89,125.85,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743425752007,37.20369434,125.91,125.79,322.96369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425752211,46.7692,125.9,125.81,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425752411,44.62,125.93,125.83,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425752615,44.62,125.93,125.84,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743425752917,44.62,125.93,125.85,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425753118,0.05516558,125.9,125.87,0.05037646]
["bitfinex-derivatives","SOLF0:USTF0",1743425753413,2.0084,125.94,125.87,0.05037646]
["bitfinex-derivatives","SOLF0:USTF0",1743425753414,17.25193772,126.04,125.89,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425753619,2.1292,126.03,125.94,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425753918,7.9409,125.94,125.93,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743425754310,37.20369434,126.01,125.93,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743425754615,7.9409,125.94,125.93,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1743425755314,7.9409,125.94,125.93,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1743425755710,7.9409,125.94,125.92,0.05909242]
["bitfinex-derivatives","SOLF0:USTF0",1743425755916,7.9415,125.93,125.92,0.05909242]
["bitfinex-derivatives","SOLF0:USTF0",1743425756214,52.1215,125.93,125.92,0.05909242]
["bitfinex-derivatives","SOLF0:USTF0",1743425756416,113.17369434,125.93,125.75,359.38273567]
["bitfinex-derivatives","SOLF0:USTF0",1743425756619,37.20369434,125.87,125.79,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743425756814,37.20369434,125.87,125.77,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743425756815,2.1228,125.86,125.77,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1743425757021,7.9488,125.82,125.77,41.39159434]
["bitfinex-derivatives","SOLF0:USTF0",1743425757414,46.1628,125.86,125.79,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425757616,0.05393473,125.81,125.79,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425757818,46.1628,125.86,125.77,41.39159434]
["bitfinex-derivatives","SOLF0:USTF0",1743425758018,0.05867914,125.81,125.79,0.06117115]
["bitfinex-derivatives","SOLF0:USTF0",1743425758523,8.00787914,125.81,125.79,0.06117115]
["bitfinex-derivatives","SOLF0:USTF0",1743425758818,0.05867914,125.81,125.79,0.06117115]
["bitfinex-derivatives","SOLF0:USTF0",1743425759421,7.9497,125.8,125.79,0.06117115]
["bitfinex-derivatives","SOLF0:USTF0",1743425759621,0.05867914,125.81,125.79,0.06117115]
["bitfinex-derivatives","SOLF0:USTF0",1743425760024,8.00807914,125.81,125.79,0.06117115]
["bitfinex-derivatives","SOLF0:USTF0",1743425760224,0.05867914,125.81,125.79,0.06117115]
["bitfinex-derivatives","SOLF0:USTF0",1743425760626,7.9497,125.8,125.79,0.06117115]
["bitfinex-derivatives","SOLF0:USTF0",1743425762545,7.9497,125.8,125.79,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743425767743,7.94,125.8,125.7,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743425767934,37.20369434,125.78,125.7,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743425768134,43.3,125.77,125.7,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743425768337,7.9532,125.75,125.7,12.1853]
["bitfinex-derivatives","SOLF0:USTF0",1743425768638,43.3,125.77,125.7,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1743425768843,0.06077217,125.74,125.71,0.05039386]
["bitfinex-derivatives","SOLF0:USTF0",1743425769043,7.9541,125.73,125.71,0.05039386]
["bitfinex-derivatives","SOLF0:USTF0",1743425769348,37.20369434,125.72,125.71,0.05039386]
["bitfinex-derivatives","SOLF0:USTF0",1743425769544,37.20369434,125.72,125.65,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743425769940,7.9576,125.68,125.65,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743425770341,37.20369434,125.72,125.65,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1743425770535,37.20369434,125.72,125.67,0.06047944]
["bitfinex-derivatives","SOLF0:USTF0",1743425770742,0.05899819,125.7,125.67,0.06047944]
["bitfinex-derivatives","SOLF0:USTF0",1743425770942,0.05899819,125.7,125.67,8.01787944]
["bitfinex-derivatives","SOLF0:USTF0",1743425771141,0.05899819,125.7,125.67,0.06047944]
["bitfinex-derivatives","SOLF0:USTF0",1743425772150,8.01559819,125.7,125.67,0.06047944]
["bitfinex-derivatives","SOLF0:USTF0",1743425772549,7.9568,125.69,125.67,62.06047944]
["bitfinex-derivatives","SOLF0:USTF0",1743425772847,0.05899819,125.7,125.67,0.06047944]
["bitfinex-derivatives","SOLF0:USTF0",1743425773249,7.9573,125.68,125.67,0.06047944]
["bitfinex-derivatives","SOLF0:USTF0",1743425775549,0.05899819,125.7,125.67,0.06047944]
["bitfinex-derivatives","SOLF0:USTF0",1743425775749,687.47569434,125.79,125.68,142.06369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425775944,687.47569434,125.79,125.69,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743425775945,325.47569434,125.79,125.69,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743425776149,288.272,125.79,125.7,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425776345,288.272,125.79,125.7,39.20889434]
["bitfinex-derivatives","SOLF0:USTF0",1743425776742,288.272,125.79,125.7,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743425776952,7.9535,125.74,125.73,0.06092391]
["bitfinex-derivatives","SOLF0:USTF0",1743425777346,0.0569105,125.76,125.73,0.06092391]
["bitfinex-derivatives","SOLF0:USTF0",1743425777542,7.9535,125.75,125.73,0.06092391]
["bitfinex-derivatives","SOLF0:USTF0",1743425777747,0.0569105,125.76,125.73,0.06092391]
["bitfinex-derivatives","SOLF0:USTF0",1743425778247,86.21651019,125.88,125.76,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425778549,86.21651019,125.88,125.79,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425778749,39.19499434,125.9,125.79,45.15399434]
["bitfinex-derivatives","SOLF0:USTF0",1743425778949,37.20369434,125.88,125.8,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1743425779148,7.9463,125.86,125.8,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1743425779345,37.20369434,125.88,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425779547,0.06004216,125.84,125.82,0.05054677]
["bitfinex-derivatives","SOLF0:USTF0",1743425781950,1.38320283,125.91,125.82,0.05054677]
["bitfinex-derivatives","SOLF0:USTF0",1743425782255,37.20369434,125.99,125.88,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425782456,37.20369434,125.99,125.89,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743425782651,7.939,125.97,125.89,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743425782853,37.20369434,125.99,125.89,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1743425783054,37.20369434,125.99,125.89,50.6039]
["bitfinex-derivatives","SOLF0:USTF0",1743425783259,0.05757438,125.95,125.93,0.05864108]
["bitfinex-derivatives","SOLF0:USTF0",1743425786158,0.05757438,125.95,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743425786159,50.37817438,125.95,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743425786360,50.3206,125.95,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743425786756,42.38,125.95,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743425787161,42.38,125.95,125.85,41.46039434]
["bitfinex-derivatives","SOLF0:USTF0",1743425787462,0.0509575,125.93,125.9,0.05068746]
["bitfinex-derivatives","SOLF0:USTF0",1743425788360,7.9929575,125.93,125.9,0.05068746]
["bitfinex-derivatives","SOLF0:USTF0",1743425788763,37.25465184,125.93,125.82,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425788964,37.20369434,125.91,125.8,79.34369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425789158,42.14,125.9,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425789962,0.05702332,125.87,125.84,0.05331361]
["bitfinex-derivatives","SOLF0:USTF0",1743425790163,362.0,125.99,125.85,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1743425790363,83.21409434,125.98,125.86,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425790559,83.21409434,125.98,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743425790761,37.20369434,125.96,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743425790957,37.20369434,125.96,125.86,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425791156,83.21409434,125.98,125.9,0.05453981]
["bitfinex-derivatives","SOLF0:USTF0",1743425791364,83.21409434,125.98,125.88,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425791565,7.99232752,125.95,125.93,0.05822195]
["bitfinex-derivatives","SOLF0:USTF0",1743425791766,0.05172752,125.95,125.93,0.05822195]
["bitfinex-derivatives","SOLF0:USTF0",1743425792065,41.8,125.94,125.93,0.05822195]
["bitfinex-derivatives","SOLF0:USTF0",1743425792273,49.7409,125.94,125.93,0.05822195]
["bitfinex-derivatives","SOLF0:USTF0",1743425792567,23.85,125.92,125.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425792764,37.20369434,125.87,125.76,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1743425792969,37.20369434,125.84,125.72,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425793267,2.1452,125.83,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425793465,41.96,125.82,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425793667,0.05387604,125.79,125.77,0.05940592]
["bitfinex-derivatives","SOLF0:USTF0",1743425794665,0.05387604,125.79,125.78,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425794962,6.1224,125.86,125.78,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425795365,7.9475,125.84,125.78,45.15429434]
["bitfinex-derivatives","SOLF0:USTF0",1743425795565,7.9475,125.84,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743425795763,7.9469,125.85,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743425795964,2.0109,125.86,125.78,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743425796268,0.0581963,125.83,125.81,0.05042346]
["bitfinex-derivatives","SOLF0:USTF0",1743425796467,7.9484,125.82,125.81,0.05042346]
["bitfinex-derivatives","SOLF0:USTF0",1743425797264,7.9517,125.77,125.74,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743425797472,37.20369434,125.81,125.73,64.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743425798366,7.9504,125.79,125.73,64.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743425798565,0.05410374,125.78,125.76,0.05755783]
["bitfinex-derivatives","SOLF0:USTF0",1743425799174,362.0,125.96,125.77,80.62369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425799369,37.20369434,125.96,125.83,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425799563,37.20369434,125.96,125.84,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743425799564,43.11848412,125.95,125.84,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1743425799767,7.9419,125.93,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743425799970,43.11848412,125.95,125.85,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425800371,0.05662698,125.91,125.89,0.05106159]
["bitfinex-derivatives","SOLF0:USTF0",1743425802176,0.05662698,125.91,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425806275,0.05662698,125.91,125.89,0.05106159]
["bitfinex-derivatives","SOLF0:USTF0",1743425810886,7.9434,125.9,125.89,0.05106159]
["bitfinex-derivatives","SOLF0:USTF0",1743425811181,41.93662698,125.91,125.81,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425811387,41.52629434,125.9,125.79,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425811587,327.40629434,125.9,125.78,79.30369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425811892,290.2026,125.9,125.82,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425812280,0.05854116,125.87,125.85,0.05811468]
["bitfinex-derivatives","SOLF0:USTF0",1743425812476,8.00424116,125.87,125.85,0.05811468]
["bitfinex-derivatives","SOLF0:USTF0",1743425812681,0.05854116,125.87,125.85,0.05811468]
["bitfinex-derivatives","SOLF0:USTF0",1743425813083,42.05854116,125.87,125.78,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425813281,42.0,125.87,125.78,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425813487,42.0,125.87,125.8,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425813687,7.947,125.85,125.8,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425814181,7.9461,125.86,125.8,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425814387,0.05720685,125.84,125.81,41.97123587]
["bitfinex-derivatives","SOLF0:USTF0",1743425814582,332.1426,125.9,125.81,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1743425814788,0.05632706,125.84,125.81,49.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743425814988,7.9463,125.86,125.81,49.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743425815185,0.05056331,125.84,125.81,49.92640168]
["bitfinex-derivatives","SOLF0:USTF0",1743425815686,4.3226,125.9,125.82,37.20369434]
["bitfinex-derivatives","SOLF0:USTF0",1743425815984,4.3226,125.9,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425816180,7.9466,125.85,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425816381,4.3226,125.9,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425816784,0.05110893,125.88,125.85,0.05591038]
["bitfinex-derivatives","SOLF0:USTF0",1743425817287,7.9459,125.86,125.85,0.05591038]
["bitfinex-derivatives","SOLF0:USTF0",1743425822190,0.05110893,125.88,125.85,0.05591038]
["bitfinex-derivatives","SOLF0:USTF0",1743425822788,7.9453,125.87,125.85,0.05591038]
["bitfinex-derivatives","SOLF0:USTF0",1743425822993,0.05110893,125.88,125.85,0.05591038]
["bitfinex-derivatives","SOLF0:USTF0",1743425823393,0.05110893,125.88,125.85,40.99591038]
["bitfinex-derivatives","SOLF0:USTF0",1743425825381,0.05110893,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425825791,22.94593456,125.88,125.85,0.05591038]
["bitfinex-derivatives","SOLF0:USTF0",1743425825987,22.89482563,125.86,125.85,0.05591038]
["bitfinex-derivatives","SOLF0:USTF0",1743425826193,7.9487,125.82,125.79,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1743425826394,22.89482563,125.86,125.77,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743425826588,7.9465,125.86,125.78,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743425826894,29.65452563,125.88,125.78,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743425827096,7.9475,125.84,125.78,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1743425827390,8.0014852,125.84,125.82,0.05172847]
["bitfinex-derivatives","SOLF0:USTF0",1743425827896,0.0539852,125.84,125.82,0.05172847]
["bitfinex-derivatives","SOLF0:USTF0",1743425829093,7.9478,125.83,125.82,0.05172847]
["bitfinex-derivatives","SOLF0:USTF0",1743425829491,0.0539852,125.84,125.82,0.05172847]
["bitfinex-derivatives","SOLF0:USTF0",1743425831998,0.0539852,125.84,125.82,40.17172847]
["bitfinex-derivatives","SOLF0:USTF0",1743425832193,7.9457,125.87,125.82,40.17172847]
["bitfinex-derivatives","SOLF0:USTF0",1743425832400,7.9457,125.87,125.82,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743425832792,40.52,125.9,125.82,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743425833397,8.00370364,125.87,125.85,0.0517912]
["bitfinex-derivatives","SOLF0:USTF0",1743425833599,0.05810364,125.87,125.85,0.0517912]
["bitfinex-derivatives","SOLF0:USTF0",1743425834397,15.8827,125.94,125.86,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743425834398,22.89482563,125.94,125.86,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1743425835499,7.9439,125.9,125.89,0.05331494]
["bitfinex-derivatives","SOLF0:USTF0",1743425837305,7.94,125.9,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425837505,22.89482563,125.87,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425837894,7.9469,125.85,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425838403,0.05220007,125.83,125.81,0.05231944]
["bitfinex-derivatives","SOLF0:USTF0",1743425839792,0.05220007,125.83,125.81,39.59231944]
["bitfinex-derivatives","SOLF0:USTF0",1743425841499,58.99298412,126.0,125.82,331.70965126]
["bitfinex-derivatives","SOLF0:USTF0",1743425841704,26.43152563,125.97,125.85,22.89482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425842007,22.89482563,125.95,125.86,46.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743425842203,22.89482563,125.93,125.86,46.6983]
["bitfinex-derivatives","SOLF0:USTF0",1743425842711,0.05459005,125.91,125.88,0.05840618]
["bitfinex-derivatives","SOLF0:USTF0",1743425842908,0.05459005,125.91,125.88,8.00270618]
["bitfinex-derivatives","SOLF0:USTF0",1743425843410,0.05459005,125.91,125.88,0.05840618]
["bitfinex-derivatives","SOLF0:USTF0",1743425848607,0.05459005,125.91,125.88,8.00270618]
["bitfinex-derivatives","SOLF0:USTF0",1743425850408,0.05459005,125.91,125.88,0.05840618]
["bitfinex-derivatives","SOLF0:USTF0",1743425854308,22.89482563,125.89,125.79,22.89482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425854508,22.89482563,125.89,125.72,371.2897827]
["bitfinex-derivatives","SOLF0:USTF0",1743425854509,22.89482563,125.87,125.75,61.69482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425854913,22.89482563,125.87,125.77,22.89482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425855115,46.1158,125.88,125.79,22.89482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425855310,46.1158,125.88,125.79,61.69482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425855518,7.9473,125.84,125.82,0.06020819]
["bitfinex-derivatives","SOLF0:USTF0",1743425856712,8.00731882,125.85,125.82,0.06020819]
["bitfinex-derivatives","SOLF0:USTF0",1743425856913,0.06041882,125.85,125.82,0.06020819]
["bitfinex-derivatives","SOLF0:USTF0",1743425857722,0.06041882,125.85,125.83,61.51482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425858017,0.06041882,125.85,125.83,69.46232563]
["bitfinex-derivatives","SOLF0:USTF0",1743425858918,7.9441,125.89,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743425859519,7.9447,125.88,125.83,69.46232563]
["bitfinex-derivatives","SOLF0:USTF0",1743425859919,327.8246,125.92,125.83,61.51482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425860115,0.0573785,125.87,125.84,0.05870869]
["bitfinex-derivatives","SOLF0:USTF0",1743425860420,0.0573785,125.87,125.84,0.05527546]
["bitfinex-derivatives","SOLF0:USTF0",1743425861614,0.0573785,125.87,125.84,8.00207546]
["bitfinex-derivatives","SOLF0:USTF0",1743425862121,0.0573785,125.87,125.84,0.05527546]
["bitfinex-derivatives","SOLF0:USTF0",1743425862621,7.9433,125.91,125.84,0.05527546]
["bitfinex-derivatives","SOLF0:USTF0",1743425862825,7.1619,125.93,125.85,22.89482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425863019,22.89482563,125.96,125.85,22.89482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425863224,7.9423,125.92,125.87,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1743425863428,22.89482563,125.96,125.88,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743425863621,7.9428,125.91,125.88,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743425864021,7.9428,125.91,125.88,38.2359258]
["bitfinex-derivatives","SOLF0:USTF0",1743425864721,7.9428,125.91,125.88,100.2359258]
["bitfinex-derivatives","SOLF0:USTF0",1743425865223,7.9428,125.91,125.88,38.2359258]
["bitfinex-derivatives","SOLF0:USTF0",1743425865424,7.9438,125.9,125.88,38.2359258]
["bitfinex-derivatives","SOLF0:USTF0",1743425865624,0.06069823,125.93,125.88,38.2359258]
["bitfinex-derivatives","SOLF0:USTF0",1743425865824,0.05045213,125.9,125.88,38.2359258]
["bitfinex-derivatives","SOLF0:USTF0",1743425866522,7.99435213,125.9,125.88,38.2359258]
["bitfinex-derivatives","SOLF0:USTF0",1743425867022,0.05045213,125.9,125.88,38.2359258]
["bitfinex-derivatives","SOLF0:USTF0",1743425868426,10.6592,125.97,125.88,38.2359258]
["bitfinex-derivatives","SOLF0:USTF0",1743425868622,10.6592,125.97,125.88,46.1802258]
["bitfinex-derivatives","SOLF0:USTF0",1743425868823,22.89482563,125.96,125.88,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743425869126,7.943,125.91,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425869324,22.89482563,125.92,125.84,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743425869524,0.05698035,125.89,125.87,0.05333028]
["bitfinex-derivatives","SOLF0:USTF0",1743425870328,0.05698035,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743425871525,0.05698035,125.89,125.88,45.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743425875040,7.9403,125.95,125.88,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1743425875226,11.00339176,126.05,125.89,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1743425875227,12.3997,126.01,125.89,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1743425875428,12.3997,126.01,125.92,22.89482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425875628,12.3997,126.01,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743425875834,12.3997,126.01,125.93,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743425876034,7.9388,125.98,125.93,46.5412]
["bitfinex-derivatives","SOLF0:USTF0",1743425876330,0.059045,125.98,125.96,0.05369053]
["bitfinex-derivatives","SOLF0:USTF0",1743425876522,7.9393,125.97,125.96,0.05369053]
["bitfinex-derivatives","SOLF0:USTF0",1743425877631,0.059045,125.98,125.96,0.05369053]
["bitfinex-derivatives","SOLF0:USTF0",1743425880827,7.997745,125.98,125.96,0.05369053]
["bitfinex-derivatives","SOLF0:USTF0",1743425881238,0.059045,125.98,125.96,0.05369053]
["bitfinex-derivatives","SOLF0:USTF0",1743425881638,11.6582,126.05,125.97,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743425881828,362.0,126.08,125.98,22.89482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425882031,7.9336,126.06,126.0,22.89482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425882232,34.32892563,126.1,126.01,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743425882438,7.9344,126.05,126.01,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743425882735,22.9484858,126.07,126.04,0.06008766]
["bitfinex-derivatives","SOLF0:USTF0",1743425882936,22.9484858,126.07,125.96,308.63482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425882937,7.9376,126.0,125.96,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1743425883137,22.89482563,126.03,125.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743425883324,22.89482563,126.05,125.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743425883934,22.89482563,125.97,125.82,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425884129,22.89482563,125.97,125.87,22.89482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425884130,61.97482563,125.97,125.87,22.89482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425884336,39.08,125.97,125.88,11.7122706]
["bitfinex-derivatives","SOLF0:USTF0",1743425884640,7.9407,125.95,125.91,0.05703088]
["bitfinex-derivatives","SOLF0:USTF0",1743425884838,0.06014165,125.94,125.91,0.05703088]
["bitfinex-derivatives","SOLF0:USTF0",1743425885942,0.06014165,125.94,125.92,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743425889245,0.06014165,125.94,125.91,0.05703088]
["bitfinex-derivatives","SOLF0:USTF0",1743425889645,7.942,125.93,125.91,0.05703088]
["bitfinex-derivatives","SOLF0:USTF0",1743425890848,8.00124165,125.94,125.91,0.05703088]
["bitfinex-derivatives","SOLF0:USTF0",1743425891047,0.06014165,125.94,125.91,0.05703088]
["bitfinex-derivatives","SOLF0:USTF0",1743425891347,0.06014165,125.94,125.92,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1743425892846,7.9419,125.93,125.91,0.05703088]
["bitfinex-derivatives","SOLF0:USTF0",1743425894846,7.9421,125.92,125.91,0.05703088]
["bitfinex-derivatives","SOLF0:USTF0",1743425895147,27.01722563,125.93,125.84,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743425895451,22.89482563,125.9,125.84,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743425896252,0.05783606,125.88,125.86,0.05845717]
["bitfinex-derivatives","SOLF0:USTF0",1743425898054,8.00253606,125.88,125.86,0.05845717]
["bitfinex-derivatives","SOLF0:USTF0",1743425898359,0.05783606,125.88,125.86,0.05845717]
["bitfinex-derivatives","SOLF0:USTF0",1743425898660,7.9453,125.87,125.86,0.05845717]
["bitfinex-derivatives","SOLF0:USTF0",1743425899055,0.05783606,125.88,125.86,0.05845717]
["bitfinex-derivatives","SOLF0:USTF0",1743425899555,0.05783606,125.88,125.78,26.77252563]
["bitfinex-derivatives","SOLF0:USTF0",1743425899761,22.89482563,125.87,125.8,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743425900156,7.9475,125.84,125.8,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743425900357,7.8103,125.88,125.8,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743425900756,0.05178709,125.85,125.83,0.05360874]
["bitfinex-derivatives","SOLF0:USTF0",1743425903055,7.99868709,125.85,125.83,0.05360874]
["bitfinex-derivatives","SOLF0:USTF0",1743425903359,0.05178709,125.85,125.83,0.05360874]
["bitfinex-derivatives","SOLF0:USTF0",1743425903558,7.9472,125.84,125.83,0.05360874]
["bitfinex-derivatives","SOLF0:USTF0",1743425903749,22.94661272,125.85,125.74,308.65482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425903956,22.89482563,125.83,125.75,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743425904160,7.9502,125.8,125.75,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743425904456,22.89482563,125.83,125.74,293.7132]
["bitfinex-derivatives","SOLF0:USTF0",1743425904658,22.89482563,125.83,125.75,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743425904865,7.9507,125.79,125.75,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743425905159,0.05668716,125.8,125.78,0.05617655]
["bitfinex-derivatives","SOLF0:USTF0",1743425905561,0.05147566,125.8,125.78,0.05427674]
["bitfinex-derivatives","SOLF0:USTF0",1743425908064,0.05147566,125.8,125.79,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743425908662,7.8103,125.88,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743425908865,7.8103,125.88,125.83,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743425909360,7.9457,125.87,125.83,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743425909764,0.05622749,125.86,125.84,0.05890973]
["bitfinex-derivatives","SOLF0:USTF0",1743425910060,11.00339176,125.97,125.84,316.81373536]
["bitfinex-derivatives","SOLF0:USTF0",1743425910366,26.80932563,125.96,125.84,308.81482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425910658,7.9419,125.93,125.84,308.81482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425910965,26.80932563,125.96,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425911164,0.05435214,125.92,125.89,0.06035358]
["bitfinex-derivatives","SOLF0:USTF0",1743425912466,0.05435214,125.92,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743425913464,0.05435214,125.92,125.89,0.06035358]
["bitfinex-derivatives","SOLF0:USTF0",1743425913965,0.05435214,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743425914464,0.05435214,125.92,125.89,8.00385358]
["bitfinex-derivatives","SOLF0:USTF0",1743425914658,0.05435214,125.92,125.89,0.06035358]
["bitfinex-derivatives","SOLF0:USTF0",1743425915060,0.05435214,125.92,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425915660,43.8005,125.99,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743425915861,4.0205,125.99,125.9,65.8571]
["bitfinex-derivatives","SOLF0:USTF0",1743425916661,0.05366915,125.96,125.93,0.05906765]
["bitfinex-derivatives","SOLF0:USTF0",1743425916862,0.05366915,125.96,125.93,39.69906765]
["bitfinex-derivatives","SOLF0:USTF0",1743425917767,7.99326915,125.96,125.93,39.69906765]
["bitfinex-derivatives","SOLF0:USTF0",1743425917967,0.05366915,125.96,125.93,0.05906765]
["bitfinex-derivatives","SOLF0:USTF0",1743425918967,7.9404,125.95,125.93,0.05906765]
["bitfinex-derivatives","SOLF0:USTF0",1743425920061,0.05366915,125.96,125.93,0.05906765]
["bitfinex-derivatives","SOLF0:USTF0",1743425921168,7.9406,125.95,125.93,0.05906765]
["bitfinex-derivatives","SOLF0:USTF0",1743425921367,0.05366915,125.96,125.93,0.05906765]
["bitfinex-derivatives","SOLF0:USTF0",1743425926476,7.99356915,125.96,125.93,0.05906765]
["bitfinex-derivatives","SOLF0:USTF0",1743425927577,7.9403,125.95,125.93,0.05906765]
["bitfinex-derivatives","SOLF0:USTF0",1743425928274,0.05366915,125.96,125.93,0.05906765]
["bitfinex-derivatives","SOLF0:USTF0",1743425928880,7.9403,125.95,125.93,0.05906765]
["bitfinex-derivatives","SOLF0:USTF0",1743425929076,0.05366915,125.96,125.93,0.05906765]
["bitfinex-derivatives","SOLF0:USTF0",1743425929279,22.89482563,125.94,125.82,22.89482563]
["bitfinex-derivatives","SOLF0:USTF0",1743425929581,22.89482563,125.94,125.83,51.7622]
["bitfinex-derivatives","SOLF0:USTF0",1743425929775,34.87662563,125.94,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743425929975,34.87662563,125.94,125.88,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743425929976,4.0406,125.94,125.88,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743425930179,4.0406,125.98,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743425930475,7.9395,125.97,125.92,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743425930675,0.05231676,125.96,125.92,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743425930979,7.99231676,125.96,125.93,0.05014832]
["bitfinex-derivatives","SOLF0:USTF0",1743425931573,0.05231676,125.96,125.93,0.05014832]
["bitfinex-derivatives","SOLF0:USTF0",1743425932174,0.05231676,125.96,125.93,62.05014832]
["bitfinex-derivatives","SOLF0:USTF0",1743425933780,0.05231676,125.96,125.93,0.05014832]
["bitfinex-derivatives","SOLF0:USTF0",1743425936585,0.05231676,125.96,125.94,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743425936785,0.05231676,125.96,125.94,109.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743425937185,0.05231676,125.96,125.94,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1743425937587,0.05231676,125.96,125.94,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743425937887,0.05231676,125.96,125.94,47.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743425939985,0.05231676,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743425940185,4.2245,126.02,125.94,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743425940587,4.2245,126.02,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743425941189,4.2245,126.02,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743425941392,0.05368787,126.01,125.98,0.05108171]
["bitfinex-derivatives","SOLF0:USTF0",1743425942292,0.05368787,126.01,125.98,7.98938171]
["bitfinex-derivatives","SOLF0:USTF0",1743425942488,0.05368787,126.01,125.98,0.05108171]
["bitfinex-derivatives","SOLF0:USTF0",1743425943491,0.05368787,126.01,125.98,38.89108171]
["bitfinex-derivatives","SOLF0:USTF0",1743425944995,0.05368787,126.01,125.98,46.82938171]
["bitfinex-derivatives","SOLF0:USTF0",1743425945196,0.05368787,126.01,125.98,38.89108171]
["bitfinex-derivatives","SOLF0:USTF0",1743425945589,0.05368787,126.01,125.99,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743425945789,0.05368787,126.01,125.98,38.89108171]
["bitfinex-derivatives","SOLF0:USTF0",1743425945997,7.8864,126.07,126.02,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743425946189,7.8864,126.07,126.03,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743425946589,22.89482563,126.06,126.0,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743425946796,30.82842563,126.06,126.0,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743425946994,22.89482563,126.06,126.0,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743425947196,0.06077379,126.04,126.02,0.05622209]
["bitfinex-derivatives","SOLF0:USTF0",1743425948690,0.06077379,126.04,126.02,7.99202209]
["bitfinex-derivatives","SOLF0:USTF0",1743425948897,0.06077379,126.04,126.02,0.05622209]
["bitfinex-derivatives","SOLF0:USTF0",1743425950191,0.06077379,126.04,126.02,7.99192209]
["bitfinex-derivatives","SOLF0:USTF0",1743425950399,0.06077379,126.04,126.02,0.05622209]
["bitfinex-derivatives","SOLF0:USTF0",1743425951886,0.06077379,126.04,126.02,38.23622209]
["bitfinex-derivatives","SOLF0:USTF0",1743425955392,0.06077379,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743425956194,30.82622563,126.09,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743425956396,22.89482563,126.09,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743425957093,11.9547,126.1,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743425957297,0.052668,126.08,126.05,0.05123002]
["bitfinex-derivatives","SOLF0:USTF0",1743425959202,0.052668,126.08,126.06,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743425960196,0.052668,126.08,126.06,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1743425963496,0.052668,126.08,126.06,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743425966300,14.31718599,126.08,126.06,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743425966496,7.9327,126.07,126.06,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743425966806,7.9327,126.07,126.05,0.05123002]
["bitfinex-derivatives","SOLF0:USTF0",1743425967207,22.24948599,126.08,126.05,0.05123002]
["bitfinex-derivatives","SOLF0:USTF0",1743425969305,14.31718599,126.08,126.05,0.05123002]
["bitfinex-derivatives","SOLF0:USTF0",1743425970202,22.24948599,126.08,126.05,0.05123002]
["bitfinex-derivatives","SOLF0:USTF0",1743425970506,14.31718599,126.08,126.05,0.05123002]
["bitfinex-derivatives","SOLF0:USTF0",1743425972905,0.052668,126.08,126.05,7.98513002]
["bitfinex-derivatives","SOLF0:USTF0",1743425973217,0.052668,126.08,126.05,0.05123002]
["bitfinex-derivatives","SOLF0:USTF0",1743425973521,0.052668,126.08,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743425973718,0.052668,126.08,126.07,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743425974312,0.052668,126.08,126.05,0.05123002]
["bitfinex-derivatives","SOLF0:USTF0",1743425974516,0.052668,126.08,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743425975017,0.052668,126.08,126.05,36.97123002]
["bitfinex-derivatives","SOLF0:USTF0",1743425976218,0.052668,126.08,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743425976418,0.052668,126.08,126.05,36.97123002]
["bitfinex-derivatives","SOLF0:USTF0",1743425976819,14.31718599,126.08,126.05,0.05123002]
["bitfinex-derivatives","SOLF0:USTF0",1743425977214,28.52903598,126.06,125.92,85.43176135]
["bitfinex-derivatives","SOLF0:USTF0",1743425977417,14.26451799,125.97,125.92,85.43176135]
["bitfinex-derivatives","SOLF0:USTF0",1743425977822,8.139,125.98,125.93,110.39135301]
["bitfinex-derivatives","SOLF0:USTF0",1743425978121,14.26451799,125.94,125.93,110.39135301]
["bitfinex-derivatives","SOLF0:USTF0",1743425978823,0.0582777,125.95,125.93,110.39135301]
["bitfinex-derivatives","SOLF0:USTF0",1743425980329,0.0582777,125.95,125.93,154.93275301]
["bitfinex-derivatives","SOLF0:USTF0",1743425980726,0.0582777,125.95,125.93,146.99135301]
["bitfinex-derivatives","SOLF0:USTF0",1743425981226,0.0582777,125.95,125.93,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743425983827,0.0582777,125.95,125.92,36.45682145]
["bitfinex-derivatives","SOLF0:USTF0",1743425987525,7.9414,125.94,125.92,0.05682145]
["bitfinex-derivatives","SOLF0:USTF0",1743425987733,19.8592,125.94,125.92,0.05682145]
["bitfinex-derivatives","SOLF0:USTF0",1743425989128,7.9415,125.93,125.92,0.05682145]
["bitfinex-derivatives","SOLF0:USTF0",1743425989834,7.9415,125.93,125.88,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743425990035,11.9178,125.94,125.86,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743425990228,22.87767583,125.9,125.82,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1743425990429,22.87767583,125.9,125.82,39.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743425990624,7.9438,125.9,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743425990834,7.9438,125.9,125.82,39.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743425991028,0.05399831,125.88,125.85,0.0535342]
["bitfinex-derivatives","SOLF0:USTF0",1743425992428,8.48439831,125.88,125.85,0.0535342]
["bitfinex-derivatives","SOLF0:USTF0",1743425992631,22.87767583,125.87,125.8,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743425992828,7.9476,125.84,125.79,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743425993231,7.9468,125.85,125.79,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743425993429,22.87767583,125.87,125.79,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743425993831,0.05289917,125.84,125.82,0.05955614]
["bitfinex-derivatives","SOLF0:USTF0",1743425994032,0.05289917,125.84,125.83,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743425997937,0.05289917,125.84,125.82,0.05955614]
["bitfinex-derivatives","SOLF0:USTF0",1743425998332,0.05289917,125.84,125.82,8.00765614]
["bitfinex-derivatives","SOLF0:USTF0",1743425998537,0.05289917,125.84,125.82,0.05955614]
["bitfinex-derivatives","SOLF0:USTF0",1743425998737,0.05289917,125.84,125.82,8.00775614]
["bitfinex-derivatives","SOLF0:USTF0",1743425999038,0.05289917,125.84,125.83,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743425999540,0.05289917,125.84,125.83,43.6078]
["bitfinex-derivatives","SOLF0:USTF0",1743425999739,0.05289917,125.84,125.83,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743426000539,4.0442,125.9,125.83,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743426000843,4.0442,125.9,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426001043,4.0442,125.9,125.83,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1743426001842,0.05870743,125.88,125.85,0.05148071]
["bitfinex-derivatives","SOLF0:USTF0",1743426003039,3.9597,125.95,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743426003240,301.856,125.96,125.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743426003438,8.0561,125.96,125.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743426003642,362.0,125.98,125.91,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743426004140,362.0,125.98,125.92,69.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743426004345,0.05914789,125.96,125.93,0.05351953]
["bitfinex-derivatives","SOLF0:USTF0",1743426004944,22.93682372,125.96,125.93,0.05351953]
["bitfinex-derivatives","SOLF0:USTF0",1743426005153,8.0924,125.95,125.93,0.05351953]
["bitfinex-derivatives","SOLF0:USTF0",1743426005554,0.05914789,125.96,125.93,0.05351953]
["bitfinex-derivatives","SOLF0:USTF0",1743426008255,22.93682372,125.96,125.93,0.05351953]
["bitfinex-derivatives","SOLF0:USTF0",1743426008653,7.9409,125.94,125.93,0.05351953]
["bitfinex-derivatives","SOLF0:USTF0",1743426009156,0.05914789,125.96,125.93,0.05351953]
["bitfinex-derivatives","SOLF0:USTF0",1743426009546,0.05914789,125.96,125.93,35.43351953]
["bitfinex-derivatives","SOLF0:USTF0",1743426011150,0.05914789,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426013656,22.87767583,126.05,125.94,84.87767583]
["bitfinex-derivatives","SOLF0:USTF0",1743426013855,7.9354,126.03,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743426014055,7.9354,126.03,125.98,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743426014355,22.87767583,126.05,125.98,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743426014552,22.87767583,126.03,125.98,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743426014757,22.87767583,126.01,126.0,0.05106329]
["bitfinex-derivatives","SOLF0:USTF0",1743426015057,22.87767583,126.01,125.95,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743426015259,22.87767583,126.01,125.99,0.05854869]
["bitfinex-derivatives","SOLF0:USTF0",1743426015455,7.9371,126.0,125.99,0.05854869]
["bitfinex-derivatives","SOLF0:USTF0",1743426016366,14.34667375,126.01,125.95,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743426016653,14.28712242,125.96,125.86,300.00712242]
["bitfinex-derivatives","SOLF0:USTF0",1743426016861,22.22962242,125.92,125.87,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743426017152,14.28712242,125.92,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426017353,7.942,125.93,125.88,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743426017665,0.05478037,125.91,125.88,36.23359707]
["bitfinex-derivatives","SOLF0:USTF0",1743426018362,0.05478037,125.91,125.88,36.25359707]
["bitfinex-derivatives","SOLF0:USTF0",1743426018954,22.88864516,125.9,125.82,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743426019152,22.88864516,125.88,125.8,289.6605]
["bitfinex-derivatives","SOLF0:USTF0",1743426019351,22.88864516,125.88,125.8,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743426019550,22.88864516,125.86,125.79,44.369]
["bitfinex-derivatives","SOLF0:USTF0",1743426019751,22.88864516,125.86,125.79,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743426019960,362.0,125.87,125.79,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743426020156,0.05355286,125.84,125.81,0.05983087]
["bitfinex-derivatives","SOLF0:USTF0",1743426021763,0.05355286,125.84,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426022762,4.1592,125.89,125.83,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743426023160,4.0329,125.9,125.83,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1743426024066,0.05999794,125.88,125.85,0.05813897]
["bitfinex-derivatives","SOLF0:USTF0",1743426024666,0.05999794,125.88,125.85,8.00443897]
["bitfinex-derivatives","SOLF0:USTF0",1743426024870,0.05999794,125.88,125.85,0.05813897]
["bitfinex-derivatives","SOLF0:USTF0",1743426025161,0.05999794,125.88,125.85,8.00423897]
["bitfinex-derivatives","SOLF0:USTF0",1743426025465,0.05999794,125.88,125.85,0.05813897]
["bitfinex-derivatives","SOLF0:USTF0",1743426025968,0.05999794,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426026266,0.05999794,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743426026465,0.05999794,125.88,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426027063,0.05999794,125.88,125.85,0.05813897]
["bitfinex-derivatives","SOLF0:USTF0",1743426029067,0.05999794,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743426029269,0.05999794,125.88,125.85,0.05813897]
["bitfinex-derivatives","SOLF0:USTF0",1743426029467,8.00499794,125.88,125.85,0.05813897]
["bitfinex-derivatives","SOLF0:USTF0",1743426029965,0.05999794,125.88,125.85,0.05813897]
["bitfinex-derivatives","SOLF0:USTF0",1743426031868,0.05999794,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743426032069,0.05999794,125.88,125.87,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743426032467,0.05999794,125.88,125.87,45.3453]
["bitfinex-derivatives","SOLF0:USTF0",1743426032668,0.05999794,125.88,125.85,37.53813897]
["bitfinex-derivatives","SOLF0:USTF0",1743426033062,0.05999794,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743426033674,0.05999794,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743426033975,0.05999794,125.88,125.85,37.53813897]
["bitfinex-derivatives","SOLF0:USTF0",1743426034174,0.05999794,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743426034374,0.05999794,125.88,125.85,37.53813897]
["bitfinex-derivatives","SOLF0:USTF0",1743426035474,0.05999794,125.88,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743426035775,0.05999794,125.88,125.85,37.53813897]
["bitfinex-derivatives","SOLF0:USTF0",1743426036076,0.05999794,125.88,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743426036264,0.05999794,125.88,125.85,37.53813897]
["bitfinex-derivatives","SOLF0:USTF0",1743426036471,0.05999794,125.88,125.85,0.05813897]
["bitfinex-derivatives","SOLF0:USTF0",1743426036665,362.0,125.87,125.74,15.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743426036872,22.88864516,125.86,125.78,38.6858709]
["bitfinex-derivatives","SOLF0:USTF0",1743426037073,30.83464516,125.86,125.79,1.4258709]
["bitfinex-derivatives","SOLF0:USTF0",1743426037373,22.88864516,125.86,125.78,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426037575,22.88864516,125.86,125.76,12.2377]
["bitfinex-derivatives","SOLF0:USTF0",1743426037876,0.05821097,125.82,125.8,0.05488187]
["bitfinex-derivatives","SOLF0:USTF0",1743426038979,0.05821097,125.82,125.8,37.19488187]
["bitfinex-derivatives","SOLF0:USTF0",1743426039176,0.05821097,125.82,125.8,0.05488187]
["bitfinex-derivatives","SOLF0:USTF0",1743426041374,0.05821097,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743426041573,0.05821097,125.82,125.8,0.05488187]
["bitfinex-derivatives","SOLF0:USTF0",1743426044178,30.91579277,125.82,125.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743426044483,22.9175818,125.8,125.74,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743426044685,3.9944,125.79,125.72,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1743426044984,3.9944,125.79,125.73,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743426045177,7.9511,125.78,125.72,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743426045378,0.05546504,125.77,125.75,0.05597805]
["bitfinex-derivatives","SOLF0:USTF0",1743426046679,7.9541,125.73,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743426046876,22.9175818,125.72,125.63,92.85065932]
["bitfinex-derivatives","SOLF0:USTF0",1743426047079,7.9563,125.7,125.64,100.20753202]
["bitfinex-derivatives","SOLF0:USTF0",1743426047283,26.9229818,125.72,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743426047480,26.9229818,125.72,125.64,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1743426047678,7.9571,125.69,125.68,0.05297219]
["bitfinex-derivatives","SOLF0:USTF0",1743426047981,7.9571,125.69,125.64,44.7394]
["bitfinex-derivatives","SOLF0:USTF0",1743426048575,30.92427012,125.7,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743426048886,30.92427012,125.7,125.63,92.85065932]
["bitfinex-derivatives","SOLF0:USTF0",1743426048887,0.05018832,125.7,125.63,129.53065932]
["bitfinex-derivatives","SOLF0:USTF0",1743426049179,0.05018832,125.7,125.66,0.06048265]
["bitfinex-derivatives","SOLF0:USTF0",1743426050679,0.05018832,125.7,125.66,70.01858265]
["bitfinex-derivatives","SOLF0:USTF0",1743426050974,0.05018832,125.7,125.66,62.06048265]
["bitfinex-derivatives","SOLF0:USTF0",1743426051174,0.05018832,125.7,125.68,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743426051483,0.05018832,125.7,125.67,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743426053684,0.05018832,125.7,125.66,0.06048265]
["bitfinex-derivatives","SOLF0:USTF0",1743426054087,384.9175818,125.69,125.66,0.06048265]
["bitfinex-derivatives","SOLF0:USTF0",1743426054285,392.8743818,125.69,125.66,0.06048265]
["bitfinex-derivatives","SOLF0:USTF0",1743426054689,384.9175818,125.69,125.66,0.06048265]
["bitfinex-derivatives","SOLF0:USTF0",1743426056389,362.0,125.69,125.66,0.06048265]
["bitfinex-derivatives","SOLF0:USTF0",1743426057084,22.9175818,125.67,125.57,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743426057390,22.9175818,125.67,125.58,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426057584,362.0,125.68,125.58,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426057790,22.9175818,125.67,125.58,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426057989,7.959,125.66,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743426058192,0.05488355,125.64,125.61,0.06079235]
["bitfinex-derivatives","SOLF0:USTF0",1743426059981,7.9605,125.63,125.61,0.06079235]
["bitfinex-derivatives","SOLF0:USTF0",1743426060893,7.9611,125.62,125.61,0.06079235]
["bitfinex-derivatives","SOLF0:USTF0",1743426061092,22.9175818,125.63,125.5,286.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426061283,22.9175818,125.61,125.51,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1743426061487,22.9175818,125.61,125.53,40.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743426061789,22.9175818,125.63,125.53,40.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743426062292,8.01803028,125.59,125.57,0.05137453]
["bitfinex-derivatives","SOLF0:USTF0",1743426062494,0.05473028,125.59,125.57,0.05137453]
["bitfinex-derivatives","SOLF0:USTF0",1743426064186,0.05473028,125.59,125.57,8.01537453]
["bitfinex-derivatives","SOLF0:USTF0",1743426064389,0.05473028,125.59,125.57,0.05137453]
["bitfinex-derivatives","SOLF0:USTF0",1743426068195,7.9636,125.58,125.57,0.05137453]
["bitfinex-derivatives","SOLF0:USTF0",1743426068596,22.97231208,125.59,125.51,44.4748]
["bitfinex-derivatives","SOLF0:USTF0",1743426068899,7.9652,125.56,125.51,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1743426069693,0.05537387,125.55,125.52,0.05126011]
["bitfinex-derivatives","SOLF0:USTF0",1743426069892,0.05537387,125.55,125.52,8.01846011]
["bitfinex-derivatives","SOLF0:USTF0",1743426070296,0.05537387,125.55,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743426070601,0.05537387,125.55,125.52,0.05126011]
["bitfinex-derivatives","SOLF0:USTF0",1743426071401,0.05537387,125.55,125.52,8.01856011]
["bitfinex-derivatives","SOLF0:USTF0",1743426071791,0.05537387,125.55,125.52,0.05126011]
["bitfinex-derivatives","SOLF0:USTF0",1743426072502,0.05537387,125.55,125.53,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743426072802,0.05537387,125.55,125.52,0.05126011]
["bitfinex-derivatives","SOLF0:USTF0",1743426073000,0.05537387,125.55,125.52,8.01816011]
["bitfinex-derivatives","SOLF0:USTF0",1743426073803,0.05537387,125.55,125.52,0.05126011]
["bitfinex-derivatives","SOLF0:USTF0",1743426073995,8.02117387,125.55,125.52,0.05126011]
["bitfinex-derivatives","SOLF0:USTF0",1743426074300,0.05537387,125.55,125.52,0.05126011]
["bitfinex-derivatives","SOLF0:USTF0",1743426074602,22.97295567,125.55,125.52,0.05126011]
["bitfinex-derivatives","SOLF0:USTF0",1743426075301,7.9668,125.53,125.52,0.05126011]
["bitfinex-derivatives","SOLF0:USTF0",1743426076099,7.9665,125.54,125.52,0.05126011]
["bitfinex-derivatives","SOLF0:USTF0",1743426076293,27.07725567,125.55,125.46,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743426076496,401.8558,125.56,125.47,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1743426076696,401.8558,125.56,125.47,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743426076900,401.8558,125.56,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426077402,8.01785354,125.53,125.51,0.05721233]
["bitfinex-derivatives","SOLF0:USTF0",1743426077798,0.05045354,125.53,125.51,0.05721233]
["bitfinex-derivatives","SOLF0:USTF0",1743426079505,8.01775354,125.53,125.51,0.05721233]
["bitfinex-derivatives","SOLF0:USTF0",1743426079806,0.05045354,125.53,125.51,0.05721233]
["bitfinex-derivatives","SOLF0:USTF0",1743426080202,7.9674,125.52,125.51,0.05721233]
["bitfinex-derivatives","SOLF0:USTF0",1743426080704,8.01765354,125.53,125.51,0.05721233]
["bitfinex-derivatives","SOLF0:USTF0",1743426080896,0.05045354,125.53,125.51,0.05721233]
["bitfinex-derivatives","SOLF0:USTF0",1743426081298,7.9674,125.52,125.51,0.05721233]
["bitfinex-derivatives","SOLF0:USTF0",1743426081701,22.41395277,125.53,125.51,0.05721233]
["bitfinex-derivatives","SOLF0:USTF0",1743426081913,0.05045354,125.53,125.51,0.05721233]
["bitfinex-derivatives","SOLF0:USTF0",1743426082405,14.44685277,125.53,125.51,0.05721233]
["bitfinex-derivatives","SOLF0:USTF0",1743426082604,7.9674,125.52,125.51,0.05721233]
["bitfinex-derivatives","SOLF0:USTF0",1743426083305,22.41395277,125.53,125.51,0.05721233]
["bitfinex-derivatives","SOLF0:USTF0",1743426083504,14.44685277,125.53,125.51,0.05721233]
["bitfinex-derivatives","SOLF0:USTF0",1743426083908,7.9674,125.52,125.51,0.05721233]
["bitfinex-derivatives","SOLF0:USTF0",1743426084210,14.39639923,125.51,125.45,39.6615]
["bitfinex-derivatives","SOLF0:USTF0",1743426084410,14.39639923,125.49,125.38,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1743426084611,14.39639923,125.48,125.39,62.23769923]
["bitfinex-derivatives","SOLF0:USTF0",1743426085106,22.36689923,125.48,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743426085311,0.05067544,125.45,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743426086204,0.05067544,125.45,125.42,35.49959269]
["bitfinex-derivatives","SOLF0:USTF0",1743426086506,0.05067544,125.45,125.42,0.05959269]
["bitfinex-derivatives","SOLF0:USTF0",1743426089511,0.05067544,125.45,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743426089813,0.05067544,125.45,125.42,0.05959269]
["bitfinex-derivatives","SOLF0:USTF0",1743426090013,362.0,125.5,125.42,0.05959269]
["bitfinex-derivatives","SOLF0:USTF0",1743426090205,362.0,125.5,125.41,23.05911871]
["bitfinex-derivatives","SOLF0:USTF0",1743426091015,385.05911871,125.5,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426091213,0.06060914,125.47,125.44,0.05196466]
["bitfinex-derivatives","SOLF0:USTF0",1743426091414,0.06060914,125.47,125.44,8.02416466]
["bitfinex-derivatives","SOLF0:USTF0",1743426091614,0.06060914,125.47,125.44,35.29196466]
["bitfinex-derivatives","SOLF0:USTF0",1743426092015,0.06060914,125.47,125.44,8.02416466]
["bitfinex-derivatives","SOLF0:USTF0",1743426092216,0.06060914,125.47,125.44,0.05196466]
["bitfinex-derivatives","SOLF0:USTF0",1743426093014,7.85867475,125.54,125.53,7.56185218]
["bitfinex-derivatives","SOLF0:USTF0",1743426093219,131.48336526,125.56,125.48,286.76]
["bitfinex-derivatives","SOLF0:USTF0",1743426093518,131.48336526,125.56,125.49,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743426093720,481.91072229,125.55,125.49,43.289]
["bitfinex-derivatives","SOLF0:USTF0",1743426093910,481.91072229,125.55,125.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743426094420,362.0,125.61,125.54,23.05911871]
["bitfinex-derivatives","SOLF0:USTF0",1743426094619,362.0,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743426094816,362.0,125.67,125.6,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743426095418,362.0,125.66,125.6,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743426095615,0.0583931,125.65,125.62,0.05942167]
["bitfinex-derivatives","SOLF0:USTF0",1743426096415,0.0583931,125.65,125.62,8.02022167]
["bitfinex-derivatives","SOLF0:USTF0",1743426096820,0.0583931,125.65,125.62,0.05942167]
["bitfinex-derivatives","SOLF0:USTF0",1743426097021,0.0583931,125.65,125.62,8.02012167]
["bitfinex-derivatives","SOLF0:USTF0",1743426097215,0.0583931,125.65,125.62,0.05942167]
["bitfinex-derivatives","SOLF0:USTF0",1743426097410,0.0583931,125.65,125.55,23.05911871]
["bitfinex-derivatives","SOLF0:USTF0",1743426097614,362.0,125.64,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743426097918,389.23981871,125.63,125.55,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743426098121,362.0,125.62,125.55,44.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743426098319,23.05911871,125.61,125.55,44.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743426098520,23.05911871,125.61,125.52,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743426098720,23.05911871,125.61,125.57,0.05581488]
["bitfinex-derivatives","SOLF0:USTF0",1743426098721,0.0538391,125.59,125.57,0.05581488]
["bitfinex-derivatives","SOLF0:USTF0",1743426098925,0.0538391,125.59,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743426099220,0.0538391,125.59,125.52,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743426099720,0.0538391,125.59,125.54,23.05911871]
["bitfinex-derivatives","SOLF0:USTF0",1743426100019,0.0538391,125.59,125.55,0.0560992]
["bitfinex-derivatives","SOLF0:USTF0",1743426100216,0.0538391,125.59,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743426100423,0.0538391,125.59,125.58,69.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743426100724,362.0,125.66,125.58,85.05911871]
["bitfinex-derivatives","SOLF0:USTF0",1743426101721,362.0,125.66,125.6,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743426102018,0.05307705,125.63,125.61,0.0576943]
["bitfinex-derivatives","SOLF0:USTF0",1743426102421,0.05307705,125.63,125.61,8.0193943]
["bitfinex-derivatives","SOLF0:USTF0",1743426103319,0.05307705,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743426104123,3.9593,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743426104324,3.9593,125.67,125.61,0.0576943]
["bitfinex-derivatives","SOLF0:USTF0",1743426104521,281.6428,125.74,125.68,15.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743426104825,12.2355,125.86,125.73,23.05911871]
["bitfinex-derivatives","SOLF0:USTF0",1743426105018,12.2355,125.86,125.77,23.05911871]
["bitfinex-derivatives","SOLF0:USTF0",1743426105218,12.2355,125.86,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743426105420,0.05056373,125.83,125.8,0.05240488]
["bitfinex-derivatives","SOLF0:USTF0",1743426105820,0.05056373,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743426106023,0.05056373,125.83,125.82,44.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743426106422,0.05056373,125.83,125.82,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743426107627,0.05056373,125.83,125.82,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1743426107826,0.05056373,125.83,125.8,0.05240488]
["bitfinex-derivatives","SOLF0:USTF0",1743426110123,0.05056373,125.83,125.75,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743426110326,37.23174174,125.8,125.64,395.23174174]
["bitfinex-derivatives","SOLF0:USTF0",1743426110522,37.23174174,125.8,125.7,37.23174174]
["bitfinex-derivatives","SOLF0:USTF0",1743426110718,7.9506,125.79,125.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743426110922,43.7906,125.79,125.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743426111124,4.2047,125.78,125.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743426111323,0.06117893,125.76,125.74,0.05322166]
["bitfinex-derivatives","SOLF0:USTF0",1743426111826,0.06117893,125.76,125.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743426112026,0.06117893,125.76,125.66,99.23174174]
["bitfinex-derivatives","SOLF0:USTF0",1743426112226,41.43644174,125.78,125.67,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743426112426,7.9521,125.77,125.67,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743426112726,41.43644174,125.78,125.67,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743426112923,11.8852,125.76,125.71,0.05851111]
["bitfinex-derivatives","SOLF0:USTF0",1743426113228,0.05749013,125.74,125.71,0.05851111]
["bitfinex-derivatives","SOLF0:USTF0",1743426115730,37.28923187,125.74,125.53,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426115926,37.23174174,125.74,125.62,37.23174174]
["bitfinex-derivatives","SOLF0:USTF0",1743426116126,37.23174174,125.74,125.63,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743426116832,0.05455794,125.7,125.67,0.06094063]
["bitfinex-derivatives","SOLF0:USTF0",1743426118632,8.01065794,125.7,125.67,0.06094063]
["bitfinex-derivatives","SOLF0:USTF0",1743426118834,0.05455794,125.7,125.67,0.06094063]
["bitfinex-derivatives","SOLF0:USTF0",1743426119832,8.01095794,125.7,125.67,0.06094063]
["bitfinex-derivatives","SOLF0:USTF0",1743426120437,0.05455794,125.7,125.67,0.06094063]
["bitfinex-derivatives","SOLF0:USTF0",1743426121036,0.05455794,125.7,125.67,35.34094063]
["bitfinex-derivatives","SOLF0:USTF0",1743426121940,0.05455794,125.7,125.67,97.34094063]
["bitfinex-derivatives","SOLF0:USTF0",1743426122140,0.05455794,125.7,125.67,0.06094063]
["bitfinex-derivatives","SOLF0:USTF0",1743426122840,7.957,125.69,125.67,0.06094063]
["bitfinex-derivatives","SOLF0:USTF0",1743426123238,0.05455794,125.7,125.67,0.06094063]
["bitfinex-derivatives","SOLF0:USTF0",1743426125134,0.05455794,125.7,125.67,97.20094063]
["bitfinex-derivatives","SOLF0:USTF0",1743426126142,0.05455794,125.7,125.67,35.20094063]
["bitfinex-derivatives","SOLF0:USTF0",1743426128444,0.05455794,125.7,125.67,0.06094063]
["bitfinex-derivatives","SOLF0:USTF0",1743426128943,7.9573,125.68,125.67,0.06094063]
["bitfinex-derivatives","SOLF0:USTF0",1743426129339,0.05455794,125.7,125.67,0.06094063]
["bitfinex-derivatives","SOLF0:USTF0",1743426130641,0.05455794,125.7,125.68,43.1768]
["bitfinex-derivatives","SOLF0:USTF0",1743426130841,0.05455794,125.7,125.68,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743426131045,3.9326,125.76,125.69,22.95382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426131440,3.9326,125.76,125.68,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743426131740,7.9548,125.72,125.68,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743426132341,0.0595598,125.71,125.69,0.06050225]
["bitfinex-derivatives","SOLF0:USTF0",1743426132745,0.0595598,125.71,125.69,62.06050225]
["bitfinex-derivatives","SOLF0:USTF0",1743426133146,0.0595598,125.71,125.69,0.06050225]
["bitfinex-derivatives","SOLF0:USTF0",1743426133642,7.9571,125.69,125.65,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1743426133843,7.9571,125.69,125.63,22.95382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426134147,26.77932763,125.78,125.66,22.95382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426134441,31.28292763,125.76,125.67,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743426134643,0.05331072,125.73,125.7,0.0543302]
["bitfinex-derivatives","SOLF0:USTF0",1743426135840,0.05331072,125.73,125.71,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743426136049,0.05331072,125.73,125.72,92.90862763]
["bitfinex-derivatives","SOLF0:USTF0",1743426136646,3.8255,125.78,125.73,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743426136945,3.8255,125.78,125.72,22.95382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426137154,4.1234,125.81,125.72,22.95382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426137451,4.1234,125.81,125.73,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1743426137755,0.05677456,125.78,125.76,0.05935192]
["bitfinex-derivatives","SOLF0:USTF0",1743426137945,0.05677456,125.78,125.76,35.63935192]
["bitfinex-derivatives","SOLF0:USTF0",1743426139849,0.05677456,125.78,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426142248,0.05677456,125.78,125.76,35.63935192]
["bitfinex-derivatives","SOLF0:USTF0",1743426145455,0.05677456,125.78,125.76,97.63935192]
["bitfinex-derivatives","SOLF0:USTF0",1743426146351,0.05677456,125.78,125.76,35.63935192]
["bitfinex-derivatives","SOLF0:USTF0",1743426147158,0.05677456,125.78,125.76,0.05935192]
["bitfinex-derivatives","SOLF0:USTF0",1743426147756,8.00807456,125.78,125.76,0.05935192]
["bitfinex-derivatives","SOLF0:USTF0",1743426148848,0.05677456,125.78,125.76,0.05935192]
["bitfinex-derivatives","SOLF0:USTF0",1743426149651,8.00807456,125.78,125.76,0.05935192]
["bitfinex-derivatives","SOLF0:USTF0",1743426150052,0.05677456,125.78,125.76,0.05935192]
["bitfinex-derivatives","SOLF0:USTF0",1743426150953,0.05677456,125.78,125.76,8.01105192]
["bitfinex-derivatives","SOLF0:USTF0",1743426151159,0.05677456,125.78,125.76,0.05935192]
["bitfinex-derivatives","SOLF0:USTF0",1743426151953,0.05677456,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743426152155,22.95382763,125.9,125.76,53.92700718]
["bitfinex-derivatives","SOLF0:USTF0",1743426152354,4.0251,125.88,125.79,22.95382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426152554,4.0251,125.88,125.8,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743426152760,26.97892763,125.88,125.8,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743426152955,22.95382763,125.86,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426153156,22.95382763,125.84,125.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426153356,4.1922,125.83,125.77,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743426153556,7.9487,125.82,125.77,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743426153761,4.1922,125.83,125.77,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743426154061,38.953,125.85,125.77,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1743426154361,11.8198,125.85,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743426154561,0.0549168,125.82,125.8,0.05411548]
["bitfinex-derivatives","SOLF0:USTF0",1743426155964,7.9667,125.88,125.81,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743426156362,7.9667,125.88,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426156563,4.0251,125.88,125.84,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743426156966,11.9698,125.88,125.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426157163,0.05636975,125.87,125.85,0.05303275]
["bitfinex-derivatives","SOLF0:USTF0",1743426157858,0.05636975,125.87,125.85,34.89303275]
["bitfinex-derivatives","SOLF0:USTF0",1743426158060,4.0497,125.92,125.85,34.89303275]
["bitfinex-derivatives","SOLF0:USTF0",1743426158658,31.05352763,125.96,125.86,22.95382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426158860,4.0491,125.95,125.85,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743426159066,22.95382763,125.92,125.83,286.04]
["bitfinex-derivatives","SOLF0:USTF0",1743426159368,22.95382763,125.88,125.81,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743426159666,7.9461,125.86,125.81,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743426159868,8.00604226,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426160368,0.05994226,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426162369,23.01376989,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426162572,7.9472,125.84,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426162867,23.01376989,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426162868,0.05994226,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426163675,8.00594226,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426164865,0.05994226,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426165571,8.00614226,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426165770,0.05994226,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426165966,8.00594226,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426166368,0.05994226,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426166972,8.00614226,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426167362,0.05994226,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426167872,7.9472,125.84,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426168472,7.9469,125.85,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426168675,0.05994226,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426169064,7.9472,125.84,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426169465,8.00614226,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426170579,7.9466,125.85,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426170775,0.05994226,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426170980,23.01376989,125.86,125.83,0.05017763]
["bitfinex-derivatives","SOLF0:USTF0",1743426171181,22.95382763,125.84,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426171380,22.95382763,125.84,125.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743426171982,7.9489,125.82,125.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743426172280,22.95382763,125.82,125.75,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743426172477,8.16352704,125.81,125.79,0.05407433]
["bitfinex-derivatives","SOLF0:USTF0",1743426172877,3.99078724,125.81,125.74,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743426173381,3.99078724,125.81,125.76,0.05055138]
["bitfinex-derivatives","SOLF0:USTF0",1743426173673,22.95382763,125.8,125.76,0.05055138]
["bitfinex-derivatives","SOLF0:USTF0",1743426173878,26.82282763,125.8,125.76,0.05055138]
["bitfinex-derivatives","SOLF0:USTF0",1743426174078,22.95382763,125.78,125.76,0.05055138]
["bitfinex-derivatives","SOLF0:USTF0",1743426174270,22.95382763,125.78,125.72,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743426174679,7.9531,125.75,125.72,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743426175381,8.00424985,125.75,125.72,96.09348035]
["bitfinex-derivatives","SOLF0:USTF0",1743426175877,8.00424985,125.75,125.72,62.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1743426176081,0.05114985,125.75,125.72,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1743426177381,0.05114985,125.75,125.72,8.00788035]
["bitfinex-derivatives","SOLF0:USTF0",1743426177582,0.05114985,125.75,125.72,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1743426177780,0.05114985,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743426177982,0.05114985,125.75,125.72,0.05348035]
["bitfinex-derivatives","SOLF0:USTF0",1743426178373,22.95382763,125.85,125.74,22.95382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426178579,4.1,125.85,125.76,22.95382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426178778,4.1,125.85,125.78,22.95382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426178982,4.1,125.85,125.79,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1743426179575,0.0530228,125.83,125.81,0.05721595]
["bitfinex-derivatives","SOLF0:USTF0",1743426180882,0.0530228,125.83,125.81,8.00601595]
["bitfinex-derivatives","SOLF0:USTF0",1743426181081,0.0530228,125.83,125.81,0.05721595]
["bitfinex-derivatives","SOLF0:USTF0",1743426182382,0.0530228,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743426185286,0.0530228,125.83,125.81,0.05721595]
["bitfinex-derivatives","SOLF0:USTF0",1743426187885,0.0530228,125.83,125.81,8.00601595]
["bitfinex-derivatives","SOLF0:USTF0",1743426188279,0.0530228,125.83,125.81,70.00601595]
["bitfinex-derivatives","SOLF0:USTF0",1743426188480,0.0530228,125.83,125.81,8.00601595]
["bitfinex-derivatives","SOLF0:USTF0",1743426189788,0.0530228,125.83,125.81,0.05721595]
["bitfinex-derivatives","SOLF0:USTF0",1743426190190,0.0530228,125.83,125.76,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426190379,7.9487,125.82,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743426190780,7.8676,125.83,125.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426191289,0.05994468,125.8,125.78,0.0603559]
["bitfinex-derivatives","SOLF0:USTF0",1743426191486,0.05994468,125.8,125.78,62.0603559]
["bitfinex-derivatives","SOLF0:USTF0",1743426191691,0.05994468,125.8,125.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426191888,0.05994468,125.8,125.79,41.4703]
["bitfinex-derivatives","SOLF0:USTF0",1743426192790,0.05994468,125.8,125.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426192981,0.05994468,125.8,125.78,62.0603559]
["bitfinex-derivatives","SOLF0:USTF0",1743426193185,0.05994468,125.8,125.78,0.0603559]
["bitfinex-derivatives","SOLF0:USTF0",1743426195292,23.01377231,125.8,125.74,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426195497,22.95382763,125.8,125.74,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426196091,22.95382763,125.8,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426196292,7.9511,125.78,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426196487,0.05123944,125.79,125.76,0.05169745]
["bitfinex-derivatives","SOLF0:USTF0",1743426196687,0.05123944,125.79,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743426196889,0.05123944,125.79,125.71,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426197189,22.95382763,125.8,125.71,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426197593,45.7268,125.81,125.71,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426197792,0.05204955,125.77,125.74,0.03419106]
["bitfinex-derivatives","SOLF0:USTF0",1743426197988,0.05204955,125.77,125.74,33.55419106]
["bitfinex-derivatives","SOLF0:USTF0",1743426200490,8.00404955,125.77,125.74,33.55419106]
["bitfinex-derivatives","SOLF0:USTF0",1743426200696,0.05204955,125.77,125.74,33.55419106]
["bitfinex-derivatives","SOLF0:USTF0",1743426200897,0.05204955,125.77,125.74,0.03419106]
["bitfinex-derivatives","SOLF0:USTF0",1743426201097,8.00394955,125.77,125.74,7.98749106]
["bitfinex-derivatives","SOLF0:USTF0",1743426201407,0.05204955,125.77,125.74,7.98749106]
["bitfinex-derivatives","SOLF0:USTF0",1743426201796,8.00374955,125.77,125.74,7.98749106]
["bitfinex-derivatives","SOLF0:USTF0",1743426201999,0.05204955,125.77,125.74,0.03419106]
["bitfinex-derivatives","SOLF0:USTF0",1743426202195,22.95382763,125.76,125.74,0.03419106]
["bitfinex-derivatives","SOLF0:USTF0",1743426202397,7.9529,125.75,125.74,0.03419106]
["bitfinex-derivatives","SOLF0:USTF0",1743426202896,7.9542,125.73,125.67,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1743426203194,22.95382763,125.74,125.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426203399,7.9557,125.71,125.63,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743426203599,7.9557,125.71,125.64,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426203902,7.9576,125.68,125.62,84.44593443]
["bitfinex-derivatives","SOLF0:USTF0",1743426204202,22.95382763,125.7,125.64,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426204401,22.95382763,125.7,125.62,92.40673443]
["bitfinex-derivatives","SOLF0:USTF0",1743426204402,0.0570537,125.66,125.62,92.40673443]
["bitfinex-derivatives","SOLF0:USTF0",1743426204599,0.0570537,125.66,125.62,125.92673443]
["bitfinex-derivatives","SOLF0:USTF0",1743426204796,0.0570537,125.66,125.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426205200,0.0570537,125.66,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426206702,0.0570537,125.66,125.63,69.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743426207102,0.0570537,125.66,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426208203,0.0570537,125.66,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743426208603,0.0570537,125.66,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426208803,0.0570537,125.66,125.63,69.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743426209406,0.0570537,125.66,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743426209707,0.0570537,125.66,125.65,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743426210004,0.0570537,125.66,125.65,41.4992]
["bitfinex-derivatives","SOLF0:USTF0",1743426211208,7.9711,125.73,125.67,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743426211703,7.9711,125.73,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743426211903,7.9551,125.72,125.65,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743426212105,22.95382763,125.72,125.65,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743426212305,0.0594459,125.7,125.67,0.0570537]
["bitfinex-derivatives","SOLF0:USTF0",1743426212912,0.0594459,125.7,125.67,8.0146537]
["bitfinex-derivatives","SOLF0:USTF0",1743426213202,0.0594459,125.7,125.67,0.0570537]
["bitfinex-derivatives","SOLF0:USTF0",1743426213409,0.0594459,125.7,125.67,8.0143537]
["bitfinex-derivatives","SOLF0:USTF0",1743426213604,0.0594459,125.7,125.67,0.0570537]
["bitfinex-derivatives","SOLF0:USTF0",1743426214201,30.96977353,125.7,125.67,0.0570537]
["bitfinex-derivatives","SOLF0:USTF0",1743426214400,23.01327353,125.7,125.67,0.0570537]
["bitfinex-derivatives","SOLF0:USTF0",1743426214603,0.0594459,125.7,125.67,0.0570537]
["bitfinex-derivatives","SOLF0:USTF0",1743426215515,8.0155459,125.7,125.67,0.0570537]
["bitfinex-derivatives","SOLF0:USTF0",1743426215915,23.01327353,125.7,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426216113,7.957,125.69,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426216314,22.95382763,125.7,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743426216516,30.90992763,125.7,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426216816,22.95382763,125.7,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743426217116,0.06100735,125.68,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426217414,0.06100735,125.68,125.65,7.9588]
["bitfinex-derivatives","SOLF0:USTF0",1743426217614,0.06100735,125.68,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426218013,0.06100735,125.68,125.65,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743426218213,0.06100735,125.68,125.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426219612,23.01483498,125.68,125.62,41.5008]
["bitfinex-derivatives","SOLF0:USTF0",1743426219916,12.0591,125.67,125.62,41.5008]
["bitfinex-derivatives","SOLF0:USTF0",1743426220513,4.1009,125.67,125.63,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743426220713,4.1009,125.67,125.62,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743426220905,4.1009,125.67,125.6,286.06]
["bitfinex-derivatives","SOLF0:USTF0",1743426221108,22.95382763,125.66,125.56,23.22742763]
["bitfinex-derivatives","SOLF0:USTF0",1743426221308,0.0603985,125.65,125.59,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743426221517,22.95382763,125.64,125.55,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743426221706,0.05901876,125.63,125.59,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743426221907,0.05901876,125.63,125.56,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743426222114,0.05901876,125.63,125.57,1.42840423]
["bitfinex-derivatives","SOLF0:USTF0",1743426222312,0.05901876,125.63,125.58,22.95382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426222513,0.05901876,125.63,125.59,1.42840423]
["bitfinex-derivatives","SOLF0:USTF0",1743426222717,0.05901876,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743426223317,22.95382763,125.72,125.6,56.49382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426223518,4.0586,125.71,125.62,22.95382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426223718,12.0143,125.71,125.63,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743426224018,4.0586,125.71,125.63,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743426224714,0.05443346,125.68,125.66,0.05817362]
["bitfinex-derivatives","SOLF0:USTF0",1743426225013,0.05443346,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743426225518,0.05443346,125.68,125.66,33.59817362]
["bitfinex-derivatives","SOLF0:USTF0",1743426226414,0.05443346,125.68,125.66,95.59817362]
["bitfinex-derivatives","SOLF0:USTF0",1743426227319,0.05443346,125.68,125.66,103.55657362]
["bitfinex-derivatives","SOLF0:USTF0",1743426227715,0.05443346,125.68,125.66,95.59817362]
["bitfinex-derivatives","SOLF0:USTF0",1743426227920,0.05443346,125.68,125.66,0.05817362]
["bitfinex-derivatives","SOLF0:USTF0",1743426228421,7.9579,125.67,125.66,0.05817362]
["bitfinex-derivatives","SOLF0:USTF0",1743426228622,0.05443346,125.68,125.66,0.05817362]
["bitfinex-derivatives","SOLF0:USTF0",1743426229922,0.05443346,125.68,125.66,33.59817362]
["bitfinex-derivatives","SOLF0:USTF0",1743426230227,33.54,125.67,125.58,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743426230425,33.54,125.67,125.59,1.42811438]
["bitfinex-derivatives","SOLF0:USTF0",1743426230823,33.54,125.67,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426231024,7.9589,125.66,125.6,69.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743426231228,0.05431552,125.65,125.6,69.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743426231629,0.05431552,125.65,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743426231923,0.05431552,125.65,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426232130,0.05431552,125.65,125.6,65.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743426232519,0.05431552,125.65,125.61,1.42814309]
["bitfinex-derivatives","SOLF0:USTF0",1743426232725,0.05431552,125.65,125.6,73.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743426233230,0.05431552,125.65,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743426233431,0.05431552,125.65,125.6,65.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743426233826,12.0143,125.71,125.61,24.38180534]
["bitfinex-derivatives","SOLF0:USTF0",1743426234024,4.0586,125.71,125.63,22.95382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426234328,4.0586,125.71,125.64,1.4277293]
["bitfinex-derivatives","SOLF0:USTF0",1743426234531,4.0586,125.71,125.65,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743426234730,8.0528,125.74,125.65,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743426235127,0.05353246,125.71,125.68,0.05272185]
["bitfinex-derivatives","SOLF0:USTF0",1743426235331,0.05353246,125.71,125.68,33.59272185]
["bitfinex-derivatives","SOLF0:USTF0",1743426235527,0.05353246,125.71,125.68,41.54962185]
["bitfinex-derivatives","SOLF0:USTF0",1743426235728,0.05353246,125.71,125.68,33.59272185]
["bitfinex-derivatives","SOLF0:USTF0",1743426236331,3.9804,125.75,125.68,33.59272185]
["bitfinex-derivatives","SOLF0:USTF0",1743426236723,3.9804,125.75,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743426236928,3.9804,125.75,125.72,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743426237129,3.9804,125.75,125.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743426237330,7.9545,125.73,125.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743426237629,7.9545,125.73,125.72,0.06060841]
["bitfinex-derivatives","SOLF0:USTF0",1743426237827,8.01456559,125.74,125.72,0.06060841]
["bitfinex-derivatives","SOLF0:USTF0",1743426238837,7.9541,125.73,125.72,0.06060841]
["bitfinex-derivatives","SOLF0:USTF0",1743426239136,8.01456559,125.74,125.72,0.06060841]
["bitfinex-derivatives","SOLF0:USTF0",1743426239328,0.06076559,125.74,125.72,33.60060841]
["bitfinex-derivatives","SOLF0:USTF0",1743426239530,0.06076559,125.74,125.72,41.55510841]
["bitfinex-derivatives","SOLF0:USTF0",1743426239732,0.06076559,125.74,125.72,33.60060841]
["bitfinex-derivatives","SOLF0:USTF0",1743426240333,4.2871,125.79,125.72,33.60060841]
["bitfinex-derivatives","SOLF0:USTF0",1743426240831,22.95382763,125.81,125.72,33.60060841]
["bitfinex-derivatives","SOLF0:USTF0",1743426241030,22.95382763,125.81,125.73,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743426241235,7.9494,125.81,125.75,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743426241434,7.9494,125.81,125.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743426241630,0.05371586,125.79,125.77,0.05253956]
["bitfinex-derivatives","SOLF0:USTF0",1743426243131,8.00411586,125.79,125.77,0.05253956]
["bitfinex-derivatives","SOLF0:USTF0",1743426244041,7.951,125.78,125.77,0.05253956]
["bitfinex-derivatives","SOLF0:USTF0",1743426244335,0.05371586,125.79,125.77,0.05253956]
["bitfinex-derivatives","SOLF0:USTF0",1743426246033,23.00754349,125.79,125.77,0.05253956]
["bitfinex-derivatives","SOLF0:USTF0",1743426246241,7.9538,125.74,125.71,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426246531,22.95382763,125.77,125.71,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426246735,7.9525,125.76,125.71,41.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743426246936,22.95382763,125.77,125.71,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426247136,22.95382763,125.75,125.68,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743426247334,7.9547,125.73,125.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426247535,23.00781815,125.75,125.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426247536,23.00781815,125.75,125.7,0.05426195]
["bitfinex-derivatives","SOLF0:USTF0",1743426248037,0.05399052,125.75,125.7,0.05426195]
["bitfinex-derivatives","SOLF0:USTF0",1743426248938,0.05399052,125.75,125.71,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743426249138,0.05399052,125.75,125.72,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426249638,0.05399052,125.75,125.7,33.57426195]
["bitfinex-derivatives","SOLF0:USTF0",1743426250141,7.9536,125.74,125.7,33.57426195]
["bitfinex-derivatives","SOLF0:USTF0",1743426251433,0.05399052,125.75,125.7,95.57426195]
["bitfinex-derivatives","SOLF0:USTF0",1743426251641,0.05399052,125.75,125.7,118.52808958]
["bitfinex-derivatives","SOLF0:USTF0",1743426251937,0.05399052,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743426252234,0.05399052,125.75,125.74,41.4735]
["bitfinex-derivatives","SOLF0:USTF0",1743426253243,4.1037,125.82,125.74,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426253642,4.1037,125.82,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1743426253838,4.1037,125.82,125.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426254242,0.05816432,125.81,125.78,0.05779694]
["bitfinex-derivatives","SOLF0:USTF0",1743426254743,0.05816432,125.81,125.78,8.00849694]
["bitfinex-derivatives","SOLF0:USTF0",1743426254945,0.05816432,125.81,125.78,0.05779694]
["bitfinex-derivatives","SOLF0:USTF0",1743426255333,0.05816432,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743426255533,0.05816432,125.81,125.8,41.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743426255941,0.05816432,125.81,125.8,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743426257444,0.05816432,125.81,125.8,41.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743426257942,6.432e-05,125.81,125.8,41.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743426258144,6.432e-05,125.81,125.8,103.4697]
["bitfinex-derivatives","SOLF0:USTF0",1743426260642,1.38276314,125.97,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743426260842,1.38276314,125.97,125.93,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743426261037,43.86051344,125.98,125.93,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743426261243,43.86051344,125.98,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743426261438,43.86051344,125.98,125.93,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743426261645,22.95382763,125.96,125.9,41.4432]
["bitfinex-derivatives","SOLF0:USTF0",1743426261838,3.04683339,125.95,125.93,0.0569955]
["bitfinex-derivatives","SOLF0:USTF0",1743426263447,26.00066102,125.95,125.93,0.0569955]
["bitfinex-derivatives","SOLF0:USTF0",1743426266252,3.04683339,125.95,125.93,0.0569955]
["bitfinex-derivatives","SOLF0:USTF0",1743426271053,3.04683339,125.95,125.94,64.35472763]
["bitfinex-derivatives","SOLF0:USTF0",1743426271355,4.2144,125.99,125.94,56.41382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426271559,4.2144,125.99,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743426271751,4.2144,125.99,125.94,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743426272056,12.1526,125.99,125.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743426272450,0.05774282,125.97,125.95,0.05467731]
["bitfinex-derivatives","SOLF0:USTF0",1743426274256,7.99704282,125.97,125.95,0.05467731]
["bitfinex-derivatives","SOLF0:USTF0",1743426274557,0.05774282,125.97,125.95,0.05467731]
["bitfinex-derivatives","SOLF0:USTF0",1743426276858,0.05774282,125.97,125.96,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743426277257,0.05774282,125.97,125.96,41.3996]
["bitfinex-derivatives","SOLF0:USTF0",1743426277456,33.46,126.06,125.96,56.41382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426277657,8.2649,126.05,125.96,56.41382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426277856,31.21872763,126.05,125.96,56.41382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426278161,31.21872763,126.05,125.96,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743426278361,31.21872763,126.05,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743426278562,7.9920882,126.02,125.99,0.05429071]
["bitfinex-derivatives","SOLF0:USTF0",1743426278868,0.0557882,126.02,125.99,0.05429071]
["bitfinex-derivatives","SOLF0:USTF0",1743426279463,0.0557882,126.02,125.92,22.95382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426279658,4.0976,126.02,125.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743426279962,37.5576,126.02,125.96,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743426280157,37.5576,126.02,125.94,84.95382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426280363,4.0976,126.02,125.94,84.95382763]
["bitfinex-derivatives","SOLF0:USTF0",1743426280564,4.0976,126.02,125.98,7.9383]
["bitfinex-derivatives","SOLF0:USTF0",1743426280766,0.05305038,125.99,125.97,33.49184789]
["bitfinex-derivatives","SOLF0:USTF0",1743426281064,0.05305038,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743426282165,0.05305038,125.99,125.97,33.49184789]
["bitfinex-derivatives","SOLF0:USTF0",1743426283263,0.05305038,125.99,125.97,41.43084789]
["bitfinex-derivatives","SOLF0:USTF0",1743426283463,0.05305038,125.99,125.97,33.49184789]
["bitfinex-derivatives","SOLF0:USTF0",1743426285666,0.05305038,125.99,125.97,41.43044789]
["bitfinex-derivatives","SOLF0:USTF0",1743426286661,0.05305038,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743426286865,0.05305038,125.99,125.97,33.49184789]
["bitfinex-derivatives","SOLF0:USTF0",1743426287367,0.05305038,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743426287767,0.05305038,125.99,125.98,22.21223842]
["bitfinex-derivatives","SOLF0:USTF0",1743426287966,0.05305038,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743426289867,0.05305038,125.99,125.97,41.43054789]
["bitfinex-derivatives","SOLF0:USTF0",1743426290168,0.05305038,125.99,125.97,33.49184789]
["bitfinex-derivatives","SOLF0:USTF0",1743426291071,0.05305038,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743426299879,0.05305038,125.99,125.97,0.05184789]
["bitfinex-derivatives","SOLF0:USTF0",1743426300077,0.05305038,125.99,125.97,33.47184789]
["bitfinex-derivatives","SOLF0:USTF0",1743426300680,0.05305038,125.99,125.97,0.05184789]
["bitfinex-derivatives","SOLF0:USTF0",1743426302078,7.99105038,125.99,125.94,103.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743426302285,7.99105038,125.99,125.94,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1743426302477,0.05305038,125.99,125.96,14.27383842]
["bitfinex-derivatives","SOLF0:USTF0",1743426302678,0.05305038,125.99,125.94,109.69383842]
["bitfinex-derivatives","SOLF0:USTF0",1743426303087,0.05305038,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743426303486,0.05305038,125.99,125.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743426304190,0.05305038,125.99,125.96,41.3593]
["bitfinex-derivatives","SOLF0:USTF0",1743426304687,0.05305038,125.99,125.95,7.99456101]
["bitfinex-derivatives","SOLF0:USTF0",1743426304890,0.05305038,125.99,125.96,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743426305082,0.05305038,125.99,125.95,7.99456101]
["bitfinex-derivatives","SOLF0:USTF0",1743426305387,0.05305038,125.99,125.95,0.05466101]
["bitfinex-derivatives","SOLF0:USTF0",1743426306484,0.05305038,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743426307886,0.05305038,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743426308390,0.05305038,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743426308788,0.05305038,125.99,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743426309893,0.05305038,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743426310395,0.05305038,125.99,125.95,0.05466101]
["bitfinex-derivatives","SOLF0:USTF0",1743426310992,0.05305038,125.99,125.95,7.99476101]
["bitfinex-derivatives","SOLF0:USTF0",1743426311687,0.05305038,125.99,125.95,0.05466101]
["bitfinex-derivatives","SOLF0:USTF0",1743426312794,0.05305038,125.99,125.95,7.99456101]
["bitfinex-derivatives","SOLF0:USTF0",1743426313995,7.99085038,125.99,125.95,33.47466101]
["bitfinex-derivatives","SOLF0:USTF0",1743426315399,7.99085038,125.99,125.95,41.41486101]
["bitfinex-derivatives","SOLF0:USTF0",1743426315696,0.05305038,125.99,125.95,33.47466101]
["bitfinex-derivatives","SOLF0:USTF0",1743426315893,0.05305038,125.99,125.95,41.41446101]
["bitfinex-derivatives","SOLF0:USTF0",1743426316098,0.05305038,125.99,125.95,33.47466101]
["bitfinex-derivatives","SOLF0:USTF0",1743426316899,7.99115038,125.99,125.95,33.47466101]
["bitfinex-derivatives","SOLF0:USTF0",1743426317098,0.05305038,125.99,125.95,33.47466101]
["bitfinex-derivatives","SOLF0:USTF0",1743426317490,7.99115038,125.99,125.95,41.41486101]
["bitfinex-derivatives","SOLF0:USTF0",1743426317893,7.99115038,125.99,125.95,7.99486101]
["bitfinex-derivatives","SOLF0:USTF0",1743426318092,7.99115038,125.99,125.95,41.41486101]
["bitfinex-derivatives","SOLF0:USTF0",1743426318497,0.05305038,125.99,125.95,33.47466101]
["bitfinex-derivatives","SOLF0:USTF0",1743426318701,0.05305038,125.99,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743426319302,0.05305038,125.99,125.96,14.27383842]
["bitfinex-derivatives","SOLF0:USTF0",1743426320398,0.05305038,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743426320701,0.05305038,125.99,125.98,41.3584]
["bitfinex-derivatives","SOLF0:USTF0",1743426321501,0.05305038,125.99,125.98,55.63223842]
["bitfinex-derivatives","SOLF0:USTF0",1743426324807,0.05305038,125.99,125.98,22.21223842]
["bitfinex-derivatives","SOLF0:USTF0",1743426325000,0.05305038,125.99,125.98,41.3584]
["bitfinex-derivatives","SOLF0:USTF0",1743426325705,0.05305038,125.99,125.98,55.63223842]
["bitfinex-derivatives","SOLF0:USTF0",1743426327904,369.9324,126.08,125.98,341.21383842]
["bitfinex-derivatives","SOLF0:USTF0",1743426328098,7.9324,126.08,126.01,14.27383842]
["bitfinex-derivatives","SOLF0:USTF0",1743426328299,7.9324,126.08,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743426328505,4.3392,126.09,126.02,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743426328702,4.3392,126.09,126.05,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743426328906,0.05689797,126.07,126.06,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743426329309,8.2037,126.11,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743426329702,8.25770226,126.11,126.08,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743426329899,0.05400226,126.11,126.08,0.05836066]
["bitfinex-derivatives","SOLF0:USTF0",1743426330801,0.05400226,126.11,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426331006,14.32784068,126.11,126.08,0.05836066]
["bitfinex-derivatives","SOLF0:USTF0",1743426331407,7.9311,126.1,126.08,0.05836066]
["bitfinex-derivatives","SOLF0:USTF0",1743426331908,7.9314,126.09,126.08,0.05836066]
["bitfinex-derivatives","SOLF0:USTF0",1743426332109,14.32784068,126.11,126.08,0.05836066]
["bitfinex-derivatives","SOLF0:USTF0",1743426333109,7.9314,126.09,126.08,0.05836066]
["bitfinex-derivatives","SOLF0:USTF0",1743426333306,22.21383842,126.09,125.99,99.12466979]
["bitfinex-derivatives","SOLF0:USTF0",1743426333507,14.27383842,126.07,126.0,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743426333705,4.0394,126.06,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743426334010,4.0394,126.06,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426334310,3.9585,126.08,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426334510,0.05391987,126.05,126.03,0.05564563]
["bitfinex-derivatives","SOLF0:USTF0",1743426334706,0.05391987,126.05,126.04,41.334]
["bitfinex-derivatives","SOLF0:USTF0",1743426335312,0.05391987,126.05,126.04,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743426338013,0.05391987,126.05,126.04,41.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743426338615,0.05391987,126.05,126.04,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743426339609,14.32775829,126.05,126.03,0.05564563]
["bitfinex-derivatives","SOLF0:USTF0",1743426340115,0.05391987,126.05,126.03,0.05564563]
["bitfinex-derivatives","SOLF0:USTF0",1743426341016,0.05391987,126.05,126.03,7.99054563]
["bitfinex-derivatives","SOLF0:USTF0",1743426341615,0.05391987,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743426342419,0.05391987,126.05,126.03,0.05564563]
["bitfinex-derivatives","SOLF0:USTF0",1743426342720,55.64775829,126.05,125.95,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743426342915,14.27383842,126.0,125.92,339.18070456]
["bitfinex-derivatives","SOLF0:USTF0",1743426343113,14.27383842,125.98,125.93,147.06659901]
["bitfinex-derivatives","SOLF0:USTF0",1743426343315,22.21223842,125.98,125.93,155.00779901]
["bitfinex-derivatives","SOLF0:USTF0",1743426343515,18.22303842,125.98,125.93,155.00779901]
["bitfinex-derivatives","SOLF0:USTF0",1743426343724,0.05819562,125.97,125.94,0.05491839]
["bitfinex-derivatives","SOLF0:USTF0",1743426344422,0.05819562,125.97,125.94,7.99551839]
["bitfinex-derivatives","SOLF0:USTF0",1743426344822,0.05819562,125.97,125.94,0.05491839]
["bitfinex-derivatives","SOLF0:USTF0",1743426345022,0.05819562,125.97,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743426345519,0.05819562,125.97,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426345715,0.05819562,125.97,125.96,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1743426346221,0.05819562,125.97,125.96,103.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743426346422,15.996,126.03,125.96,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1743426346611,14.27383842,126.02,125.96,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1743426346819,22.21103842,126.0,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426347017,14.27383842,126.0,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426347317,14.27383842,126.0,125.96,69.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743426347516,0.05971549,125.99,125.97,0.06058757]
["bitfinex-derivatives","SOLF0:USTF0",1743426350324,0.05971549,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743426350819,0.05971549,125.99,125.97,0.06058757]
["bitfinex-derivatives","SOLF0:USTF0",1743426351825,0.05971549,125.99,125.97,7.99918757]
["bitfinex-derivatives","SOLF0:USTF0",1743426353126,0.05971549,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743426357841,0.05971549,125.99,125.98,41.3184]
["bitfinex-derivatives","SOLF0:USTF0",1743426361244,0.05971549,125.99,125.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743426362248,0.05971549,125.99,125.97,0.06058757]
["bitfinex-derivatives","SOLF0:USTF0",1743426363643,14.27383842,125.98,125.97,0.06058757]
["bitfinex-derivatives","SOLF0:USTF0",1743426363847,14.27383842,125.98,125.94,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1743426364152,14.27383842,125.98,125.89,0.5506]
["bitfinex-derivatives","SOLF0:USTF0",1743426364352,14.27383842,125.98,125.92,1.44764704]
["bitfinex-derivatives","SOLF0:USTF0",1743426364548,14.27383842,125.98,125.92,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743426364749,7.9393,125.97,125.92,41.3216]
["bitfinex-derivatives","SOLF0:USTF0",1743426365048,0.05957683,125.96,125.94,0.05756707]
["bitfinex-derivatives","SOLF0:USTF0",1743426365651,7.99927683,125.96,125.94,0.05756707]
["bitfinex-derivatives","SOLF0:USTF0",1743426365851,0.05957683,125.96,125.94,0.05756707]
["bitfinex-derivatives","SOLF0:USTF0",1743426366153,22.27331525,125.96,125.92,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743426366755,22.27331525,125.96,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426367252,14.27383842,125.94,125.89,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743426367457,14.27383842,125.94,125.86,18.58263842]
["bitfinex-derivatives","SOLF0:USTF0",1743426367753,14.27383842,125.94,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743426367954,14.27383842,125.94,125.88,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743426368350,22.21473842,125.94,125.88,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743426368556,22.21473842,125.94,125.9,0.05023902]
["bitfinex-derivatives","SOLF0:USTF0",1743426368557,0.05252639,125.92,125.9,0.05023902]
["bitfinex-derivatives","SOLF0:USTF0",1743426368856,0.05252639,125.92,125.9,7.99333902]
["bitfinex-derivatives","SOLF0:USTF0",1743426370159,0.05252639,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743426370656,0.05252639,125.92,125.9,62.05023902]
["bitfinex-derivatives","SOLF0:USTF0",1743426370860,0.05252639,125.92,125.9,69.99333902]
["bitfinex-derivatives","SOLF0:USTF0",1743426371156,0.05252639,125.92,125.9,62.05023902]
["bitfinex-derivatives","SOLF0:USTF0",1743426371557,0.05252639,125.92,125.9,69.99323902]
["bitfinex-derivatives","SOLF0:USTF0",1743426372959,0.05252639,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743426373558,0.05252639,125.92,125.9,69.99333902]
["bitfinex-derivatives","SOLF0:USTF0",1743426375566,0.05252639,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743426376153,0.05252639,125.92,125.9,69.99333902]
["bitfinex-derivatives","SOLF0:USTF0",1743426377556,0.05252639,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743426377756,4.3088,125.97,125.91,1.44784152]
["bitfinex-derivatives","SOLF0:USTF0",1743426378059,7.938,125.99,125.94,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743426378259,27.23893842,126.0,125.93,14.27383842]
["bitfinex-derivatives","SOLF0:USTF0",1743426378658,7.9386,125.98,125.93,22.21493842]
["bitfinex-derivatives","SOLF0:USTF0",1743426378856,7.99869079,125.98,125.95,0.05271048]
["bitfinex-derivatives","SOLF0:USTF0",1743426379462,14.33392921,125.98,125.95,0.05271048]
["bitfinex-derivatives","SOLF0:USTF0",1743426380262,14.33392921,125.98,125.92,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743426381357,14.33392921,125.98,125.94,0.05193132]
["bitfinex-derivatives","SOLF0:USTF0",1743426381564,7.9399,125.96,125.94,0.05193132]
["bitfinex-derivatives","SOLF0:USTF0",1743426382266,7.9402,125.95,125.94,0.05193132]
["bitfinex-derivatives","SOLF0:USTF0",1743426383964,11.9393,125.95,125.94,0.05193132]
["bitfinex-derivatives","SOLF0:USTF0",1743426384861,7.9411,125.94,125.9,69.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743426385061,7.9411,125.94,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426385258,11.9398,125.95,125.9,69.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743426385558,11.9398,125.95,125.85,40.37325082]
["bitfinex-derivatives","SOLF0:USTF0",1743426385559,14.27383842,125.92,125.85,19.32135082]
["bitfinex-derivatives","SOLF0:USTF0",1743426385763,14.27383842,125.87,125.83,84.85083137]
["bitfinex-derivatives","SOLF0:USTF0",1743426385963,4.3553,125.86,125.83,84.85083137]
["bitfinex-derivatives","SOLF0:USTF0",1743426386360,7.947,125.85,125.83,84.85083137]
["bitfinex-derivatives","SOLF0:USTF0",1743426386863,4.40658321,125.86,125.83,84.85083137]
["bitfinex-derivatives","SOLF0:USTF0",1743426387262,12.35278321,125.86,125.83,84.85083137]
["bitfinex-derivatives","SOLF0:USTF0",1743426387660,4.40658321,125.86,125.83,84.85083137]
["bitfinex-derivatives","SOLF0:USTF0",1743426388358,4.40658321,125.86,125.83,146.85083137]
["bitfinex-derivatives","SOLF0:USTF0",1743426388765,0.05128321,125.86,125.83,146.85083137]
["bitfinex-derivatives","SOLF0:USTF0",1743426389065,0.05128321,125.86,125.82,47.63383842]
["bitfinex-derivatives","SOLF0:USTF0",1743426389261,0.05128321,125.86,125.82,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743426389456,4.2518,125.93,125.84,14.27383842]
["bitfinex-derivatives","SOLF0:USTF0",1743426389655,4.2518,125.93,125.87,14.27383842]
["bitfinex-derivatives","SOLF0:USTF0",1743426389865,33.63526678,125.97,125.88,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743426390055,14.27383842,125.93,125.88,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743426390354,3.9742,125.96,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743426390555,3.9742,125.96,125.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743426390867,0.05624791,125.95,125.92,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743426391068,0.05624791,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426391867,0.05624791,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426394865,0.05624791,125.95,125.93,33.41057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426397566,14.33008633,125.95,125.93,33.41057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426397773,14.33008633,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426398373,22.27048633,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426399173,14.33008633,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426399576,22.27038633,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426400668,14.33008633,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426400871,0.05624791,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426402473,7.99664791,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426402867,0.05624791,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426406169,7.99654791,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426407868,0.05624791,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426408274,7.99654791,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426408568,0.05624791,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426410078,7.99674791,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426410385,33.37624791,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426410681,22.21473842,125.94,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426412079,0.05624791,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426413281,7.99664791,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426413682,0.05624791,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426414276,7.99684791,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426417081,0.05624791,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426418184,7.99684791,125.95,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426419979,7.9409,125.94,125.93,0.05057424]
["bitfinex-derivatives","SOLF0:USTF0",1743426420278,47.59383842,125.94,125.87,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743426420484,47.59383842,125.94,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743426421082,33.32,125.94,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743426421281,0.05278482,125.92,125.89,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743426421482,14.27383842,125.96,125.89,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743426421683,0.05848244,125.92,125.89,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743426423187,0.05848244,125.92,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426424090,0.05848244,125.92,125.9,69.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743426424888,0.05848244,125.92,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426425593,0.05848244,125.92,125.9,69.943]
["bitfinex-derivatives","SOLF0:USTF0",1743426426693,0.05848244,125.92,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426427098,0.05848244,125.92,125.9,76.27383842]
["bitfinex-derivatives","SOLF0:USTF0",1743426427388,4.0209,125.99,125.91,1.44780627]
["bitfinex-derivatives","SOLF0:USTF0",1743426427598,14.27383842,126.04,125.96,14.27383842]
["bitfinex-derivatives","SOLF0:USTF0",1743426427793,4.2662,126.05,125.98,22.21183842]
["bitfinex-derivatives","SOLF0:USTF0",1743426427993,4.2662,126.05,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743426428291,14.27383842,126.04,125.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743426428497,7.9361,126.02,126.0,0.05813203]
["bitfinex-derivatives","SOLF0:USTF0",1743426428997,7.9365,126.01,126.0,0.05813203]
["bitfinex-derivatives","SOLF0:USTF0",1743426429400,14.27383842,126.02,125.97,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743426429600,14.27383842,126.0,125.93,293.6812]
["bitfinex-derivatives","SOLF0:USTF0",1743426429789,14.27383842,126.0,125.94,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743426429989,14.27383842,126.02,125.94,47.57383842]
["bitfinex-derivatives","SOLF0:USTF0",1743426430194,7.9367,126.01,125.94,47.57383842]
["bitfinex-derivatives","SOLF0:USTF0",1743426430493,14.27383842,126.02,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426430694,0.05166636,125.99,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426431101,0.05166636,125.99,125.95,69.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743426431599,0.05166636,125.99,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426434398,7.9394,125.97,125.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426434794,0.05923698,125.96,125.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426436893,0.05923698,125.96,125.93,41.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743426437089,0.05923698,125.96,125.93,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426437291,0.05923698,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426440304,7.99913698,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426440604,14.3330754,125.96,125.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426440806,7.9405,125.95,125.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426441006,14.3330754,125.96,125.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426441599,22.2729754,125.96,125.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426441799,14.3330754,125.96,125.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426442407,22.2727754,125.96,125.91,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426443502,22.2727754,125.96,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426443908,7.9403,125.95,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426444712,14.27383842,125.94,125.87,285.68]
["bitfinex-derivatives","SOLF0:USTF0",1743426444913,14.27383842,125.92,125.87,318.96]
["bitfinex-derivatives","SOLF0:USTF0",1743426445108,0.05459219,125.92,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743426446409,0.05459219,125.92,125.84,264.7680821]
["bitfinex-derivatives","SOLF0:USTF0",1743426446410,14.27383842,125.9,125.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426446611,22.21873842,125.88,125.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426447215,14.27383842,125.88,125.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426447709,22.21883842,125.88,125.85,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426448213,0.0604517,125.89,125.85,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426448417,0.0604517,125.89,125.86,1.44830184]
["bitfinex-derivatives","SOLF0:USTF0",1743426449013,0.0604517,125.89,125.86,5.42260184]
["bitfinex-derivatives","SOLF0:USTF0",1743426449212,0.0604517,125.89,125.87,9.39320184]
["bitfinex-derivatives","SOLF0:USTF0",1743426449418,0.0604517,125.89,125.88,34.72830184]
["bitfinex-derivatives","SOLF0:USTF0",1743426449718,0.0604517,125.89,125.88,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426450111,12.0205,125.93,125.88,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426450112,4.0789,125.93,125.88,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426450311,14.27383842,125.94,125.88,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426451212,14.27383842,125.92,125.88,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426451416,14.27383842,125.9,125.86,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743426451618,14.27383842,125.9,125.89,0.05345966]
["bitfinex-derivatives","SOLF0:USTF0",1743426451814,22.21753842,125.9,125.89,0.05345966]
["bitfinex-derivatives","SOLF0:USTF0",1743426452715,14.27383842,125.9,125.89,0.05345966]
["bitfinex-derivatives","SOLF0:USTF0",1743426453423,0.0574427,125.91,125.89,0.05345966]
["bitfinex-derivatives","SOLF0:USTF0",1743426455922,14.27383842,125.9,125.89,0.05345966]
["bitfinex-derivatives","SOLF0:USTF0",1743426456118,22.21723842,125.9,125.89,0.05345966]
["bitfinex-derivatives","SOLF0:USTF0",1743426457024,14.27383842,125.9,125.85,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426457220,14.27383842,125.88,125.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426457525,22.21883842,125.88,125.85,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426458222,22.27052994,125.88,125.85,33.2801585]
["bitfinex-derivatives","SOLF0:USTF0",1743426458425,0.05169152,125.88,125.85,33.2801585]
["bitfinex-derivatives","SOLF0:USTF0",1743426458826,0.05169152,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743426459018,18.48343842,125.93,125.85,33.2801585]
["bitfinex-derivatives","SOLF0:USTF0",1743426459218,18.48343842,125.93,125.86,1.44829284]
["bitfinex-derivatives","SOLF0:USTF0",1743426459430,18.48343842,125.93,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743426459724,18.48343842,125.93,125.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426460130,18.48343842,125.93,125.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426460427,0.06063153,125.92,125.89,62.05015774]
["bitfinex-derivatives","SOLF0:USTF0",1743426461428,0.06063153,125.92,125.89,69.99385774]
["bitfinex-derivatives","SOLF0:USTF0",1743426461627,0.06063153,125.92,125.89,62.05015774]
["bitfinex-derivatives","SOLF0:USTF0",1743426461825,0.06063153,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743426462025,0.06063153,125.92,125.89,0.05015774]
["bitfinex-derivatives","SOLF0:USTF0",1743426462827,0.06063153,125.92,125.89,7.99395774]
["bitfinex-derivatives","SOLF0:USTF0",1743426463132,0.06063153,125.92,125.89,0.05015774]
["bitfinex-derivatives","SOLF0:USTF0",1743426463332,14.27383842,125.91,125.89,0.05015774]
["bitfinex-derivatives","SOLF0:USTF0",1743426463832,22.21693842,125.91,125.89,0.05015774]
["bitfinex-derivatives","SOLF0:USTF0",1743426464234,47.53383842,125.91,125.8,147.45961122]
["bitfinex-derivatives","SOLF0:USTF0",1743426464429,14.27383842,125.86,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743426464628,8.0453,125.9,125.8,133.1857728]
["bitfinex-derivatives","SOLF0:USTF0",1743426464629,14.27383842,125.84,125.8,133.1857728]
["bitfinex-derivatives","SOLF0:USTF0",1743426464826,22.22113842,125.84,125.8,133.1857728]
["bitfinex-derivatives","SOLF0:USTF0",1743426465020,14.27383842,125.84,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426465332,14.27383842,125.84,125.81,62.02169228]
["bitfinex-derivatives","SOLF0:USTF0",1743426465333,22.2767764,125.84,125.81,62.02169228]
["bitfinex-derivatives","SOLF0:USTF0",1743426465629,14.3292764,125.84,125.81,62.02169228]
["bitfinex-derivatives","SOLF0:USTF0",1743426466634,0.05543798,125.84,125.81,62.02169228]
["bitfinex-derivatives","SOLF0:USTF0",1743426466828,0.05543798,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743426468825,0.05543798,125.84,125.82,41.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743426469027,0.05543798,125.84,125.82,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426469628,0.05543798,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743426470224,0.05543798,125.84,125.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426470724,22.95514941,125.84,125.81,0.02169228]
["bitfinex-derivatives","SOLF0:USTF0",1743426470924,7.9481,125.83,125.81,0.02169228]
["bitfinex-derivatives","SOLF0:USTF0",1743426472534,22.95514941,125.84,125.81,0.02169228]
["bitfinex-derivatives","SOLF0:USTF0",1743426472833,0.05543798,125.84,125.81,0.02169228]
["bitfinex-derivatives","SOLF0:USTF0",1743426473231,0.05543798,125.84,125.81,1.47099933]
["bitfinex-derivatives","SOLF0:USTF0",1743426473430,0.05543798,125.84,125.81,5.50699933]
["bitfinex-derivatives","SOLF0:USTF0",1743426473631,0.05543798,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743426473830,0.05543798,125.84,125.83,41.2078]
["bitfinex-derivatives","SOLF0:USTF0",1743426474234,27.00571143,125.9,125.85,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743426475131,34.94941143,125.9,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743426475326,0.05450534,125.89,125.86,0.05663424]
["bitfinex-derivatives","SOLF0:USTF0",1743426475930,22.89971143,125.88,125.86,0.05663424]
["bitfinex-derivatives","SOLF0:USTF0",1743426476330,7.9453,125.87,125.86,0.05663424]
["bitfinex-derivatives","SOLF0:USTF0",1743426477231,7.9453,125.87,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426477232,22.89971143,125.88,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426477433,22.89971143,125.88,125.83,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426478340,7.9466,125.85,125.84,0.02049602]
["bitfinex-derivatives","SOLF0:USTF0",1743426478529,22.89971143,125.86,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743426479043,7.9475,125.84,125.78,37.394]
["bitfinex-derivatives","SOLF0:USTF0",1743426479338,7.9475,125.84,125.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743426479339,7.9485,125.82,125.78,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743426479638,7.9485,125.82,125.77,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1743426479840,0.05413949,125.81,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743426480041,8.00333949,125.81,125.77,319.04]
["bitfinex-derivatives","SOLF0:USTF0",1743426480234,8.00333949,125.81,125.77,326.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743426480534,8.00333949,125.81,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426480735,0.05413949,125.81,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426481042,0.05413949,125.81,125.72,107.7505428]
["bitfinex-derivatives","SOLF0:USTF0",1743426481043,33.29413949,125.81,125.72,84.85083137]
["bitfinex-derivatives","SOLF0:USTF0",1743426481236,22.89971143,125.8,125.73,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743426481534,0.05933516,125.78,125.72,126.04533137]
["bitfinex-derivatives","SOLF0:USTF0",1743426481935,7.9525,125.76,125.72,126.04533137]
["bitfinex-derivatives","SOLF0:USTF0",1743426482237,22.89971143,125.78,125.72,118.09083137]
["bitfinex-derivatives","SOLF0:USTF0",1743426482541,0.06111893,125.75,125.72,118.09083137]
["bitfinex-derivatives","SOLF0:USTF0",1743426482937,0.06111893,125.75,125.72,84.85083137]
["bitfinex-derivatives","SOLF0:USTF0",1743426483136,0.06111893,125.75,125.71,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743426483337,0.06111893,125.75,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743426483735,0.06111893,125.75,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743426483932,8.01401893,125.75,125.7,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743426484133,0.06111893,125.75,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426484340,0.06111893,125.75,125.71,69.955]
["bitfinex-derivatives","SOLF0:USTF0",1743426484549,0.06111893,125.75,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426486045,7.9536,125.74,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426486848,7.9542,125.73,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426487841,7.9553,125.72,125.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426488044,22.89971143,125.72,125.65,290.154]
["bitfinex-derivatives","SOLF0:USTF0",1743426488344,8.01182404,125.71,125.67,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743426488546,0.05612404,125.71,125.65,290.154]
["bitfinex-derivatives","SOLF0:USTF0",1743426488734,0.05612404,125.71,125.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426488735,22.89971143,125.7,125.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426488939,7.9576,125.68,125.64,41.2195]
["bitfinex-derivatives","SOLF0:USTF0",1743426489247,0.05246828,125.68,125.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426489444,22.95217971,125.68,125.64,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426489745,22.95217971,125.68,125.61,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426489946,3.9706,125.67,125.61,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426490143,7.9596,125.65,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743426490335,8.01036065,125.65,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743426490737,7.9599,125.64,125.6,41.222]
["bitfinex-derivatives","SOLF0:USTF0",1743426490940,0.05076065,125.65,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426491140,56.15971143,125.66,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426491339,8.01119546,125.64,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426491750,0.05099546,125.64,125.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426491943,22.89971143,125.62,125.57,84.85083137]
["bitfinex-derivatives","SOLF0:USTF0",1743426492446,0.05778467,125.61,125.57,84.85083137]
["bitfinex-derivatives","SOLF0:USTF0",1743426492650,8.01998467,125.61,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743426493047,8.01998467,125.61,125.57,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743426493243,0.05778467,125.61,125.55,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426494348,0.05778467,125.61,125.56,1.45186256]
["bitfinex-derivatives","SOLF0:USTF0",1743426494552,8.01978467,125.61,125.56,9.41636256]
["bitfinex-derivatives","SOLF0:USTF0",1743426494750,8.01978467,125.61,125.55,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426494953,8.01978467,125.61,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426495553,0.05778467,125.61,125.56,69.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743426495756,0.05778467,125.61,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426496951,8.01998467,125.61,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426497548,0.05778467,125.61,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426497753,0.05778467,125.61,125.57,1.45161895]
["bitfinex-derivatives","SOLF0:USTF0",1743426498050,395.26,125.83,125.6,22.89971143]
["bitfinex-derivatives","SOLF0:USTF0",1743426498250,31.51311143,125.78,125.67,22.89971143]
["bitfinex-derivatives","SOLF0:USTF0",1743426498454,22.89971143,125.74,125.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426498655,22.89971143,125.74,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743426498851,22.89971143,125.74,125.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426499051,0.05222997,125.72,125.7,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1743426499252,22.89971143,125.76,125.7,8.008365]
["bitfinex-derivatives","SOLF0:USTF0",1743426499554,0.05504274,125.72,125.7,8.008365]
["bitfinex-derivatives","SOLF0:USTF0",1743426500656,0.05504274,125.72,125.7,0.052565]
["bitfinex-derivatives","SOLF0:USTF0",1743426500857,0.05504274,125.72,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426503750,0.05504274,125.72,125.71,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1743426509556,0.05504274,125.72,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426521479,0.05504274,125.72,125.71,69.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743426522482,0.05504274,125.72,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426523780,0.05504274,125.72,125.71,76.33471883]
["bitfinex-derivatives","SOLF0:USTF0",1743426525586,0.05504274,125.72,125.71,84.29011883]
["bitfinex-derivatives","SOLF0:USTF0",1743426526391,0.05504274,125.72,125.71,76.33471883]
["bitfinex-derivatives","SOLF0:USTF0",1743426526987,4.3505,125.78,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743426527186,3.9457,125.8,125.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743426527487,8.0826,125.8,125.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743426527689,12.266,125.8,125.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743426527887,7.9517,125.77,125.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743426528191,7.9517,125.77,125.76,0.05684578]
["bitfinex-derivatives","SOLF0:USTF0",1743426528689,7.9527,125.76,125.74,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743426529689,7.9527,125.76,125.74,33.25598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426530089,7.9527,125.76,125.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426530289,7.9527,125.76,125.74,33.25598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426530584,7.9529,125.75,125.74,33.25598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426530789,0.05766558,125.78,125.74,33.25598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426531090,7.9527,125.76,125.74,33.25598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426532486,0.05766558,125.78,125.74,33.25598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426532487,7.9529,125.75,125.74,33.25598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426532688,7.9529,125.75,125.74,0.05598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426533893,47.51471883,125.77,125.74,0.05598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426537496,0.05766558,125.78,125.74,0.05598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426540594,0.05766558,125.78,125.74,8.00938163]
["bitfinex-derivatives","SOLF0:USTF0",1743426541593,0.05766558,125.78,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743426542097,0.05766558,125.78,125.74,0.05598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426542597,0.05766558,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743426543500,0.05766558,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743426544399,0.05766558,125.78,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743426544809,0.05766558,125.78,125.74,0.05598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426544989,0.05766558,125.78,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1743426545901,0.05766558,125.78,125.77,41.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743426555399,6.558e-05,125.78,125.77,41.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743426557398,6.558e-05,125.78,125.77,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743426559408,6.558e-05,125.78,125.77,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1743426560207,6.558e-05,125.78,125.77,103.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743426560608,6.558e-05,125.78,125.77,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1743426561507,6.558e-05,125.78,125.77,103.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743426562107,6.558e-05,125.78,125.77,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1743426562602,6.558e-05,125.78,125.77,103.1116]
["bitfinex-derivatives","SOLF0:USTF0",1743426565412,6.558e-05,125.78,125.77,104.56091408]
["bitfinex-derivatives","SOLF0:USTF0",1743426566105,6.558e-05,125.78,125.77,96.60931408]
["bitfinex-derivatives","SOLF0:USTF0",1743426566709,6.558e-05,125.78,125.77,63.44931408]
["bitfinex-derivatives","SOLF0:USTF0",1743426566910,6.558e-05,125.78,125.77,96.54931408]
["bitfinex-derivatives","SOLF0:USTF0",1743426568208,6.558e-05,125.78,125.77,104.50104798]
["bitfinex-derivatives","SOLF0:USTF0",1743426569510,6.558e-05,125.78,125.77,104.5010762]
["bitfinex-derivatives","SOLF0:USTF0",1743426569714,6.558e-05,125.78,125.77,113.66732793]
["bitfinex-derivatives","SOLF0:USTF0",1743426569919,6.558e-05,125.78,125.77,105.71572793]
["bitfinex-derivatives","SOLF0:USTF0",1743426570511,6.558e-05,125.78,125.77,113.66732793]
["bitfinex-derivatives","SOLF0:USTF0",1743426571315,6.558e-05,125.78,125.77,113.66732622]
["bitfinex-derivatives","SOLF0:USTF0",1743426572616,6.558e-05,125.78,125.77,96.54947449]
["bitfinex-derivatives","SOLF0:USTF0",1743426572816,6.558e-05,125.78,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426574716,6.558e-05,125.78,125.77,79.11785173]
["bitfinex-derivatives","SOLF0:USTF0",1743426575015,6.558e-05,125.78,125.77,71.16625173]
["bitfinex-derivatives","SOLF0:USTF0",1743426576114,6.558e-05,125.78,125.77,79.11785173]
["bitfinex-derivatives","SOLF0:USTF0",1743426576314,6.558e-05,125.78,125.77,71.16625173]
["bitfinex-derivatives","SOLF0:USTF0",1743426576517,6.558e-05,125.78,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426582226,6.558e-05,125.78,125.77,69.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743426583019,6.558e-05,125.78,125.77,79.11785173]
["bitfinex-derivatives","SOLF0:USTF0",1743426584026,6.558e-05,125.78,125.77,69.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743426585530,6.558e-05,125.78,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426585716,9.16631731,125.78,125.74,0.05598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426586026,9.16625173,125.77,125.74,0.05598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426586226,9.16625173,125.77,125.74,33.11598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426586434,13.37825173,125.77,125.74,33.11598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426587023,9.16625173,125.76,125.74,0.05598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426587526,17.11875173,125.76,125.74,0.05598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426588428,9.16625173,125.75,125.74,0.05598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426591026,17.11915173,125.75,125.74,0.05598163]
["bitfinex-derivatives","SOLF0:USTF0",1743426591334,9.16625173,125.75,125.68,94.0170831]
["bitfinex-derivatives","SOLF0:USTF0",1743426591529,9.16625173,125.71,125.68,117.91083137]
["bitfinex-derivatives","SOLF0:USTF0",1743426591730,9.16625173,125.69,125.66,84.85083137]
["bitfinex-derivatives","SOLF0:USTF0",1743426592132,9.16625173,125.71,125.66,94.0170831]
["bitfinex-derivatives","SOLF0:USTF0",1743426592433,9.16625173,125.72,125.67,42.22625173]
["bitfinex-derivatives","SOLF0:USTF0",1743426592735,0.05904814,125.7,125.67,33.11583051]
["bitfinex-derivatives","SOLF0:USTF0",1743426593035,9.16625173,125.69,125.67,0.05583051]
["bitfinex-derivatives","SOLF0:USTF0",1743426594027,9.16625173,125.68,125.67,0.05583051]
["bitfinex-derivatives","SOLF0:USTF0",1743426594534,9.16625173,125.69,125.67,62.05583051]
["bitfinex-derivatives","SOLF0:USTF0",1743426598633,0.05904814,125.7,125.67,62.05583051]
["bitfinex-derivatives","SOLF0:USTF0",1743426598838,1.38455112,125.81,125.69,9.16625173]
["bitfinex-derivatives","SOLF0:USTF0",1743426599135,9.16625173,125.83,125.78,9.16625173]
["bitfinex-derivatives","SOLF0:USTF0",1743426599325,9.16625173,125.81,125.79,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743426599724,14.32672003,125.83,125.79,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743426599924,0.05504596,125.81,125.79,33.11524391]
["bitfinex-derivatives","SOLF0:USTF0",1743426603549,0.05504596,125.81,125.79,41.06514391]
["bitfinex-derivatives","SOLF0:USTF0",1743426604048,0.05504596,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743426607147,0.05504596,125.81,125.79,41.04524391]
["bitfinex-derivatives","SOLF0:USTF0",1743426607347,0.05504596,125.81,125.79,33.09524391]
["bitfinex-derivatives","SOLF0:USTF0",1743426610056,0.05504596,125.81,125.79,41.04544391]
["bitfinex-derivatives","SOLF0:USTF0",1743426611357,0.05504596,125.81,125.79,8.00544391]
["bitfinex-derivatives","SOLF0:USTF0",1743426611754,0.05504596,125.81,125.79,0.05524391]
["bitfinex-derivatives","SOLF0:USTF0",1743426619759,0.05504596,125.81,125.79,8.00524391]
["bitfinex-derivatives","SOLF0:USTF0",1743426619961,0.05504596,125.81,125.79,0.05524391]
["bitfinex-derivatives","SOLF0:USTF0",1743426620162,0.05504596,125.81,125.79,8.00554391]
["bitfinex-derivatives","SOLF0:USTF0",1743426623163,0.05504596,125.81,125.79,0.05524391]
["bitfinex-derivatives","SOLF0:USTF0",1743426623357,14.32672003,125.89,125.79,14.38196394]
["bitfinex-derivatives","SOLF0:USTF0",1743426623558,3.955,125.87,125.82,22.27482003]
["bitfinex-derivatives","SOLF0:USTF0",1743426623756,3.955,125.87,125.82,55.27482003]
["bitfinex-derivatives","SOLF0:USTF0",1743426624060,7.9463,125.86,125.82,47.32672003]
["bitfinex-derivatives","SOLF0:USTF0",1743426624267,18.28172003,125.87,125.82,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426624457,0.05788826,125.85,125.82,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426624764,7.9475,125.84,125.83,0.06044747]
["bitfinex-derivatives","SOLF0:USTF0",1743426626268,17.11094369,125.84,125.83,0.06044747]
["bitfinex-derivatives","SOLF0:USTF0",1743426631570,7.9475,125.84,125.83,0.06044747]
["bitfinex-derivatives","SOLF0:USTF0",1743426639174,0.05788826,125.85,125.83,0.06044747]
["bitfinex-derivatives","SOLF0:USTF0",1743426639772,0.05788826,125.85,125.83,17.17149116]
["bitfinex-derivatives","SOLF0:USTF0",1743426641167,0.05788826,125.85,125.83,9.22389116]
["bitfinex-derivatives","SOLF0:USTF0",1743426641368,0.05788826,125.85,125.83,0.06044747]
["bitfinex-derivatives","SOLF0:USTF0",1743426641565,0.05788826,125.85,125.83,8.00824747]
["bitfinex-derivatives","SOLF0:USTF0",1743426642071,0.05788826,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743426643466,0.05788826,125.85,125.83,33.00044747]
["bitfinex-derivatives","SOLF0:USTF0",1743426644479,7.9472,125.84,125.83,33.00044747]
["bitfinex-derivatives","SOLF0:USTF0",1743426644677,17.11064369,125.84,125.83,0.06044747]
["bitfinex-derivatives","SOLF0:USTF0",1743426647279,7.9472,125.84,125.83,0.06044747]
["bitfinex-derivatives","SOLF0:USTF0",1743426648277,17.11064369,125.84,125.83,0.06044747]
["bitfinex-derivatives","SOLF0:USTF0",1743426648584,9.16344369,125.79,125.76,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743426648881,9.16344369,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743426649476,9.2187092,125.8,125.77,8.00512419]
["bitfinex-derivatives","SOLF0:USTF0",1743426650081,0.05526551,125.8,125.77,0.05382419]
["bitfinex-derivatives","SOLF0:USTF0",1743426650578,0.05526551,125.8,125.78,9.16344369]
["bitfinex-derivatives","SOLF0:USTF0",1743426652279,8.00506551,125.8,125.78,9.16344369]
["bitfinex-derivatives","SOLF0:USTF0",1743426653680,8.00506551,125.8,125.77,9.21726788]
["bitfinex-derivatives","SOLF0:USTF0",1743426654081,7.9504,125.79,125.77,0.05382419]
["bitfinex-derivatives","SOLF0:USTF0",1743426654278,7.9504,125.79,125.77,9.21726788]
["bitfinex-derivatives","SOLF0:USTF0",1743426654486,7.9504,125.79,125.77,71.21726788]
["bitfinex-derivatives","SOLF0:USTF0",1743426654783,8.00536551,125.8,125.77,71.21726788]
["bitfinex-derivatives","SOLF0:USTF0",1743426655484,7.9504,125.79,125.77,71.21726788]
["bitfinex-derivatives","SOLF0:USTF0",1743426655884,8.00516551,125.8,125.77,71.21726788]
["bitfinex-derivatives","SOLF0:USTF0",1743426657890,7.9504,125.79,125.77,0.05382419]
["bitfinex-derivatives","SOLF0:USTF0",1743426658080,9.16344369,125.78,125.77,0.05382419]
["bitfinex-derivatives","SOLF0:USTF0",1743426658387,7.9541,125.73,125.72,104.34570135]
["bitfinex-derivatives","SOLF0:USTF0",1743426658582,17.11754369,125.73,125.72,104.34570135]
["bitfinex-derivatives","SOLF0:USTF0",1743426658780,9.16344369,125.75,125.7,126.93427506]
["bitfinex-derivatives","SOLF0:USTF0",1743426659089,17.11604369,125.76,125.71,17.11844369]
["bitfinex-derivatives","SOLF0:USTF0",1743426659284,17.30124369,125.77,125.72,9.22086613]
["bitfinex-derivatives","SOLF0:USTF0",1743426659489,0.05775546,125.75,125.72,9.22086613]
["bitfinex-derivatives","SOLF0:USTF0",1743426659882,0.05775546,125.75,125.73,9.16344369]
["bitfinex-derivatives","SOLF0:USTF0",1743426660991,0.05775546,125.75,125.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426661183,9.22119915,125.75,125.72,0.05742244]
["bitfinex-derivatives","SOLF0:USTF0",1743426661382,9.16344369,125.73,125.72,0.05742244]
["bitfinex-derivatives","SOLF0:USTF0",1743426662589,9.16344369,125.74,125.72,0.05742244]
["bitfinex-derivatives","SOLF0:USTF0",1743426663689,143.82416662,125.91,125.73,42.08344369]
["bitfinex-derivatives","SOLF0:USTF0",1743426663889,143.82416662,125.91,125.84,9.16344369]
["bitfinex-derivatives","SOLF0:USTF0",1743426663890,53.02395713,125.89,125.84,9.16344369]
["bitfinex-derivatives","SOLF0:USTF0",1743426664190,9.16344369,125.88,125.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426664691,9.16344369,125.87,125.84,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743426664989,9.16344369,125.87,125.85,0.05679453]
["bitfinex-derivatives","SOLF0:USTF0",1743426665193,9.22061482,125.88,125.85,0.05679453]
["bitfinex-derivatives","SOLF0:USTF0",1743426665698,0.05717113,125.88,125.85,0.05679453]
["bitfinex-derivatives","SOLF0:USTF0",1743426667392,0.05717113,125.88,125.86,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743426667593,0.05717113,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426668894,0.05717113,125.88,125.87,69.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743426669695,0.05717113,125.88,125.87,102.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743426671495,0.05717113,125.88,125.87,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1743426671993,0.05717113,125.88,125.85,0.05679453]
["bitfinex-derivatives","SOLF0:USTF0",1743426673599,648.08,126.0,125.86,14.3099003]
["bitfinex-derivatives","SOLF0:USTF0",1743426673902,22.4667003,125.96,125.87,34.32823415]
["bitfinex-derivatives","SOLF0:USTF0",1743426674103,22.4667003,125.96,125.9,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743426674296,22.4667003,125.96,125.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743426674697,22.4667003,125.96,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743426674893,0.05496073,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743426675105,0.05496073,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426676799,0.05496073,125.93,125.9,0.0605594]
["bitfinex-derivatives","SOLF0:USTF0",1743426680007,0.05496073,125.93,125.9,62.0605594]
["bitfinex-derivatives","SOLF0:USTF0",1743426681315,14.3099003,125.92,125.85,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743426681508,14.3099003,125.88,125.8,12.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743426681810,4.1366,125.87,125.8,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743426682009,8.1599,125.87,125.8,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743426682211,8.1599,125.87,125.81,14.3099003]
["bitfinex-derivatives","SOLF0:USTF0",1743426682413,0.05981395,125.85,125.82,0.05838006]
["bitfinex-derivatives","SOLF0:USTF0",1743426682614,0.05981395,125.85,125.83,40.8075]
["bitfinex-derivatives","SOLF0:USTF0",1743426682810,0.05981395,125.85,125.83,47.1699003]
["bitfinex-derivatives","SOLF0:USTF0",1743426683115,0.05981395,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743426683516,0.05981395,125.85,125.83,47.1699003]
["bitfinex-derivatives","SOLF0:USTF0",1743426683715,0.05981395,125.85,125.83,55.1172003]
["bitfinex-derivatives","SOLF0:USTF0",1743426684315,0.05981395,125.85,125.84,69.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743426685117,8.1599,125.91,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743426685318,8.1599,125.91,125.86,40.8057]
["bitfinex-derivatives","SOLF0:USTF0",1743426686020,14.3099003,125.94,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743426686322,0.06078929,125.9,125.87,22.31065305]
["bitfinex-derivatives","SOLF0:USTF0",1743426687223,0.06078929,125.9,125.87,14.36555305]
["bitfinex-derivatives","SOLF0:USTF0",1743426687915,0.06078929,125.9,125.87,0.05565275]
["bitfinex-derivatives","SOLF0:USTF0",1743426688309,0.06078929,125.9,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426689120,0.06078929,125.9,125.87,0.05565275]
["bitfinex-derivatives","SOLF0:USTF0",1743426690320,7.9446,125.89,125.87,0.05565275]
["bitfinex-derivatives","SOLF0:USTF0",1743426691125,8.00438929,125.9,125.87,0.05565275]
["bitfinex-derivatives","SOLF0:USTF0",1743426691522,7.9441,125.89,125.87,0.05565275]
["bitfinex-derivatives","SOLF0:USTF0",1743426692222,7.9447,125.88,125.87,0.05565275]
["bitfinex-derivatives","SOLF0:USTF0",1743426693120,7.9464,125.86,125.82,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743426694418,7.9464,125.86,125.83,0.05844455]
["bitfinex-derivatives","SOLF0:USTF0",1743426694419,0.05446827,125.85,125.83,0.05844455]
["bitfinex-derivatives","SOLF0:USTF0",1743426695123,0.05446827,125.85,125.83,1.50716548]
["bitfinex-derivatives","SOLF0:USTF0",1743426695327,0.05446827,125.85,125.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426697628,0.05446827,125.85,125.84,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1743426698423,0.05446827,125.85,125.84,104.23582718]
["bitfinex-derivatives","SOLF0:USTF0",1743426699229,0.05446827,125.85,125.84,102.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743426700425,0.05446827,125.85,125.84,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1743426701327,4.3422,125.88,125.84,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1743426701328,7.9443,125.89,125.84,104.23579481]
["bitfinex-derivatives","SOLF0:USTF0",1743426701641,7.9443,125.89,125.84,102.7872]
["bitfinex-derivatives","SOLF0:USTF0",1743426702536,0.05401482,125.88,125.85,0.05466684]
["bitfinex-derivatives","SOLF0:USTF0",1743426703039,7.99871482,125.88,125.85,0.05466684]
["bitfinex-derivatives","SOLF0:USTF0",1743426704235,0.05401482,125.88,125.85,0.05466684]
["bitfinex-derivatives","SOLF0:USTF0",1743426705127,7.9459,125.86,125.85,0.05466684]
["bitfinex-derivatives","SOLF0:USTF0",1743426706928,7.9456,125.87,125.85,0.05466684]
["bitfinex-derivatives","SOLF0:USTF0",1743426707926,421.73421344,126.01,125.86,47.1299003]
["bitfinex-derivatives","SOLF0:USTF0",1743426708124,22.5651003,125.98,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743426708521,63.3238003,125.98,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743426708932,7.9393,125.97,125.9,40.7631]
["bitfinex-derivatives","SOLF0:USTF0",1743426709234,14.37047151,125.96,125.93,0.05550547]
["bitfinex-derivatives","SOLF0:USTF0",1743426709632,22.31047151,125.96,125.93,0.05550547]
["bitfinex-derivatives","SOLF0:USTF0",1743426710132,0.06057121,125.96,125.93,0.05550547]
["bitfinex-derivatives","SOLF0:USTF0",1743426714633,0.06057121,125.96,125.93,32.85550547]
["bitfinex-derivatives","SOLF0:USTF0",1743426715030,0.06057121,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743426715531,0.06057121,125.96,125.93,32.85550547]
["bitfinex-derivatives","SOLF0:USTF0",1743426716340,0.06057121,125.96,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743426717439,0.06057121,125.96,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426717837,0.06057121,125.96,125.95,69.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743426718439,0.06057121,125.96,125.95,71.38756564]
["bitfinex-derivatives","SOLF0:USTF0",1743426719529,12.5099,126.03,125.95,63.44736564]
["bitfinex-derivatives","SOLF0:USTF0",1743426719735,12.5099,126.03,125.97,14.3099003]
["bitfinex-derivatives","SOLF0:USTF0",1743426720137,20.4454,126.03,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743426720336,20.4454,126.03,125.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743426720639,0.05645747,126.02,126.0,0.05137355]
["bitfinex-derivatives","SOLF0:USTF0",1743426721534,0.05645747,126.02,126.01,14.3099003]
["bitfinex-derivatives","SOLF0:USTF0",1743426721730,12.0608,126.08,126.01,15.75683619]
["bitfinex-derivatives","SOLF0:USTF0",1743426721932,12.0608,126.08,126.03,14.3099003]
["bitfinex-derivatives","SOLF0:USTF0",1743426722134,4.02,126.08,126.03,14.3099003]
["bitfinex-derivatives","SOLF0:USTF0",1743426722733,7.9302,126.11,126.06,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1743426722940,4.1732,126.13,126.07,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1743426723142,0.05683871,126.1,126.07,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1743426723337,0.05683871,126.1,126.09,0.05144768]
["bitfinex-derivatives","SOLF0:USTF0",1743426724443,7.98763871,126.1,126.09,0.05144768]
["bitfinex-derivatives","SOLF0:USTF0",1743426725044,0.05683871,126.1,126.04,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743426725846,14.36673901,126.1,126.04,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743426726242,14.36673901,126.1,126.06,0.05140063]
["bitfinex-derivatives","SOLF0:USTF0",1743426727249,7.9324,126.08,126.06,0.05140063]
["bitfinex-derivatives","SOLF0:USTF0",1743426728043,7.9318,126.09,126.06,0.05140063]
["bitfinex-derivatives","SOLF0:USTF0",1743426728242,0.05683871,126.1,126.06,0.05140063]
["bitfinex-derivatives","SOLF0:USTF0",1743426730046,0.05683871,126.1,126.07,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743426731246,0.05683871,126.1,126.07,55.0022003]
["bitfinex-derivatives","SOLF0:USTF0",1743426731443,0.05683871,126.1,126.07,47.0699003]
["bitfinex-derivatives","SOLF0:USTF0",1743426731749,0.05683871,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426732350,7.98793871,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426732552,7.98793871,126.1,126.07,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743426733551,0.05683871,126.1,126.07,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743426736650,0.05683871,126.1,126.07,40.6924]
["bitfinex-derivatives","SOLF0:USTF0",1743426737163,0.05683871,126.1,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743426737559,0.05683871,126.1,126.07,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743426737762,0.05683871,126.1,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743426738063,0.05683871,126.1,126.07,47.0699003]
["bitfinex-derivatives","SOLF0:USTF0",1743426738364,0.05683871,126.1,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743426738559,0.05683871,126.1,126.07,47.0699003]
["bitfinex-derivatives","SOLF0:USTF0",1743426738957,0.05683871,126.1,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426739871,0.05683871,126.1,126.09,22.2413003]
["bitfinex-derivatives","SOLF0:USTF0",1743426740059,0.05683871,126.1,126.09,23.68703075]
["bitfinex-derivatives","SOLF0:USTF0",1743426741365,22.8748003,126.2,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743426741566,26.9962003,126.2,126.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743426741765,7.9254,126.19,126.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743426742157,4.1214,126.2,126.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743426742356,18.4313003,126.23,126.17,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743426742564,18.4313003,126.23,126.18,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743426742758,7.98005332,126.21,126.18,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743426742960,0.05585332,126.21,126.19,0.05981036]
["bitfinex-derivatives","SOLF0:USTF0",1743426743167,14.36575362,126.21,126.19,0.05981036]
["bitfinex-derivatives","SOLF0:USTF0",1743426743370,22.29005362,126.21,126.19,0.05981036]
["bitfinex-derivatives","SOLF0:USTF0",1743426743666,14.36575362,126.21,126.19,0.05981036]
["bitfinex-derivatives","SOLF0:USTF0",1743426744171,7.9245,126.2,126.19,0.05981036]
["bitfinex-derivatives","SOLF0:USTF0",1743426744371,14.36575362,126.21,126.19,0.05981036]
["bitfinex-derivatives","SOLF0:USTF0",1743426744571,7.9245,126.2,126.19,0.05981036]
["bitfinex-derivatives","SOLF0:USTF0",1743426745071,0.05585332,126.21,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426745670,7.9249,126.2,126.15,40.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743426745871,0.05585332,126.21,126.15,40.6474]
["bitfinex-derivatives","SOLF0:USTF0",1743426746267,7.9245,126.2,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426747468,7.98005332,126.21,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426747675,0.05585332,126.21,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426748176,7.9249,126.2,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426748677,0.05585332,126.21,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426749277,7.98005332,126.21,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426749569,0.05585332,126.21,126.17,7.98399587]
["bitfinex-derivatives","SOLF0:USTF0",1743426749771,0.05585332,126.21,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426750768,0.05585332,126.21,126.18,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743426755682,14.3099003,126.2,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426757675,0.05585332,126.21,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426758081,0.05585332,126.21,126.17,7.98379587]
["bitfinex-derivatives","SOLF0:USTF0",1743426758679,0.05585332,126.21,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426758980,0.05585332,126.21,126.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743426759375,0.05585332,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743426759782,0.05585332,126.21,126.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743426760376,0.05585332,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743426760782,0.05585332,126.21,126.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743426763081,0.05585332,126.21,126.17,32.71769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426763779,14.3099003,126.19,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426764184,14.36575362,126.21,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426764378,0.05585332,126.21,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426764779,0.05585332,126.21,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743426766686,0.05585332,126.21,126.19,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743426767185,0.05585332,126.21,126.19,40.5848]
["bitfinex-derivatives","SOLF0:USTF0",1743426767487,0.05585332,126.21,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426767881,0.05585332,126.21,126.18,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743426768284,0.05585332,126.21,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426768483,14.36575362,126.21,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426768682,0.05585332,126.21,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426768985,0.05585332,126.21,126.17,7.98369587]
["bitfinex-derivatives","SOLF0:USTF0",1743426769989,0.05585332,126.21,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743426771789,0.05585332,126.21,126.17,7.98389587]
["bitfinex-derivatives","SOLF0:USTF0",1743426772090,0.05585332,126.21,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426772295,0.05585332,126.21,126.18,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743426772591,0.05585332,126.21,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426773690,7.98025332,126.21,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426774292,7.9246,126.2,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426774489,22.2345003,126.2,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426778193,7.9252,126.19,126.17,0.05769587]
["bitfinex-derivatives","SOLF0:USTF0",1743426779084,7.9258,126.18,126.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743426779290,4.0071,126.19,126.13,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743426779494,7.9266,126.17,126.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743426779690,14.3099003,126.16,126.08,127.27624706]
["bitfinex-derivatives","SOLF0:USTF0",1743426779888,14.3099003,126.12,126.08,127.27624706]
["bitfinex-derivatives","SOLF0:USTF0",1743426780401,14.3099003,126.1,126.08,339.18070456]
["bitfinex-derivatives","SOLF0:USTF0",1743426780596,7.9314,126.09,126.08,339.18070456]
["bitfinex-derivatives","SOLF0:USTF0",1743426780993,7.9314,126.09,126.08,326.09450456]
["bitfinex-derivatives","SOLF0:USTF0",1743426781198,7.9314,126.09,126.08,193.85580971]
["bitfinex-derivatives","SOLF0:USTF0",1743426781401,7.9321,126.08,126.07,264.8805719]
["bitfinex-derivatives","SOLF0:USTF0",1743426781596,54.8820003,126.08,126.07,204.24402561]
["bitfinex-derivatives","SOLF0:USTF0",1743426781896,54.8820003,126.08,126.07,204.03532561]
["bitfinex-derivatives","SOLF0:USTF0",1743426782099,77.1319006,126.08,126.07,97.0206734]
["bitfinex-derivatives","SOLF0:USTF0",1743426782299,77.1319006,126.08,126.07,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743426782692,439.1319006,126.08,126.04,480.60384955]
["bitfinex-derivatives","SOLF0:USTF0",1743426782904,14.3099003,126.05,125.95,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743426783103,14.3099003,126.01,125.95,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743426783303,7.9374,126.0,125.95,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743426783502,14.3099003,125.99,125.95,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743426783901,7.9384,125.98,125.95,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743426784098,7.9917594,125.98,125.96,0.05125751]
["bitfinex-derivatives","SOLF0:USTF0",1743426784605,48.70815519,125.98,125.96,0.05125751]
["bitfinex-derivatives","SOLF0:USTF0",1743426785006,7.939,125.97,125.96,0.05125751]
["bitfinex-derivatives","SOLF0:USTF0",1743426785804,22.2489003,125.97,125.96,0.05125751]
["bitfinex-derivatives","SOLF0:USTF0",1743426786003,14.3099003,125.97,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426786299,14.3099003,125.95,125.9,12.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743426786499,22.2502003,125.95,125.9,12.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743426786901,14.3099003,125.95,125.9,12.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743426787100,0.06043087,125.94,125.91,0.05987913]
["bitfinex-derivatives","SOLF0:USTF0",1743426788796,0.06043087,125.94,125.91,8.00217913]
["bitfinex-derivatives","SOLF0:USTF0",1743426789006,0.06043087,125.94,125.91,32.69987913]
["bitfinex-derivatives","SOLF0:USTF0",1743426789205,32.64,125.98,125.91,47.00977943]
["bitfinex-derivatives","SOLF0:USTF0",1743426789405,32.64,125.98,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426790307,0.05031558,125.96,125.94,0.0531894]
["bitfinex-derivatives","SOLF0:USTF0",1743426790500,79.70771057,126.0,125.94,0.0531894]
["bitfinex-derivatives","SOLF0:USTF0",1743426791210,43.76140245,126.0,125.94,0.0531894]
["bitfinex-derivatives","SOLF0:USTF0",1743426791606,14.3099003,125.99,125.94,0.0531894]
["bitfinex-derivatives","SOLF0:USTF0",1743426791808,0.05068141,125.98,125.94,0.0531894]
["bitfinex-derivatives","SOLF0:USTF0",1743426792006,14.3099003,125.97,125.94,0.0531894]
["bitfinex-derivatives","SOLF0:USTF0",1743426793011,32.71068141,125.98,125.91,40.5826]
["bitfinex-derivatives","SOLF0:USTF0",1743426793318,32.66,125.98,125.91,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743426793611,32.66,125.98,125.92,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743426793801,32.66,125.98,125.92,69.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743426794007,0.05380434,125.96,125.94,0.05951376]
["bitfinex-derivatives","SOLF0:USTF0",1743426794409,0.05380434,125.96,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743426794609,0.05380434,125.96,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426794808,0.05380434,125.96,125.92,69.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743426795110,0.05380434,125.96,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426795302,0.05380434,125.96,125.94,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1743426795508,0.05380434,125.96,125.93,0.05899363]
["bitfinex-derivatives","SOLF0:USTF0",1743426795912,0.05380434,125.96,125.94,14.3099003]
["bitfinex-derivatives","SOLF0:USTF0",1743426796211,43.76140245,125.98,125.94,14.3099003]
["bitfinex-derivatives","SOLF0:USTF0",1743426796412,43.76140245,125.98,125.94,46.9699003]
["bitfinex-derivatives","SOLF0:USTF0",1743426797113,0.06023039,125.97,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743426797514,0.06023039,125.97,125.95,0.05384473]
["bitfinex-derivatives","SOLF0:USTF0",1743426798316,0.06023039,125.97,125.95,7.99374473]
["bitfinex-derivatives","SOLF0:USTF0",1743426798618,0.06023039,125.97,125.95,69.99374473]
["bitfinex-derivatives","SOLF0:USTF0",1743426799916,0.06023039,125.97,125.95,7.99374473]
["bitfinex-derivatives","SOLF0:USTF0",1743426800116,0.06023039,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743426800811,0.06023039,125.97,125.95,7.99384473]
["bitfinex-derivatives","SOLF0:USTF0",1743426802919,0.06023039,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743426809526,32.64,126.01,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743426809820,46.9499003,126.02,125.96,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743426810418,79.77263249,126.04,125.96,18.2744003]
["bitfinex-derivatives","SOLF0:USTF0",1743426810621,106.03763219,126.04,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743426810833,0.05311386,126.01,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426811020,0.06076914,126.02,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426811822,7.9369,126.01,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426812126,0.06076914,126.02,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426813121,0.06076914,126.02,125.99,7.99840427]
["bitfinex-derivatives","SOLF0:USTF0",1743426814630,7.99656914,126.02,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426814824,0.06076914,126.02,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426815328,7.9367,126.01,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426817230,7.99696914,126.02,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426817626,7.9366,126.01,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426817825,0.06076914,126.02,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426818330,7.9366,126.01,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426818530,0.06076914,126.02,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426818727,7.99706914,126.02,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426819125,0.06076914,126.02,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426820028,37.40587735,126.0,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426820529,45.34297735,126.0,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426821429,37.40587735,126.0,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426822731,45.34297735,126.0,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426822934,7.9371,126.0,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426823531,46.99066944,126.02,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426823735,0.06076914,126.02,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426823933,7.99676914,126.02,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426824233,0.06076914,126.02,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426825330,14.37066944,126.02,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426825530,7.9371,126.0,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426825836,17.07939951,126.0,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426827135,7.9371,126.0,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426828529,17.07899951,126.01,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426828942,17.07939951,126.0,125.99,0.06100427]
["bitfinex-derivatives","SOLF0:USTF0",1743426831138,7.9387,125.98,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743426831337,9.14229951,125.96,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743426831640,9.14229951,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743426831830,32.6,125.99,125.92,45.99139951]
["bitfinex-derivatives","SOLF0:USTF0",1743426832034,9.14229951,125.97,125.93,9.14229951]
["bitfinex-derivatives","SOLF0:USTF0",1743426832235,0.0591978,125.97,125.94,8.001356]
["bitfinex-derivatives","SOLF0:USTF0",1743426832438,0.0591978,125.97,125.94,0.060756]
["bitfinex-derivatives","SOLF0:USTF0",1743426832739,0.0591978,125.97,125.94,8.001256]
["bitfinex-derivatives","SOLF0:USTF0",1743426833241,0.0591978,125.97,125.94,0.060756]
["bitfinex-derivatives","SOLF0:USTF0",1743426833633,17.14049731,125.97,125.94,0.060756]
["bitfinex-derivatives","SOLF0:USTF0",1743426833838,9.14229951,125.96,125.94,0.060756]
["bitfinex-derivatives","SOLF0:USTF0",1743426834034,0.0591978,125.97,125.94,0.060756]
["bitfinex-derivatives","SOLF0:USTF0",1743426834241,17.08249951,125.95,125.94,0.060756]
["bitfinex-derivatives","SOLF0:USTF0",1743426834432,9.14229951,125.95,125.94,0.060756]
["bitfinex-derivatives","SOLF0:USTF0",1743426835740,17.08249951,125.95,125.94,0.060756]
["bitfinex-derivatives","SOLF0:USTF0",1743426836142,9.14229951,125.95,125.94,0.060756]
["bitfinex-derivatives","SOLF0:USTF0",1743426836440,17.08249951,125.95,125.94,0.060756]
["bitfinex-derivatives","SOLF0:USTF0",1743426840748,9.14229951,125.95,125.94,0.060756]
["bitfinex-derivatives","SOLF0:USTF0",1743426841142,302.78229951,125.95,125.76,128.06728549]
["bitfinex-derivatives","SOLF0:USTF0",1743426841345,9.14229951,125.85,125.82,13.89294148]
["bitfinex-derivatives","SOLF0:USTF0",1743426841641,9.14229951,125.85,125.76,486.06728549]
["bitfinex-derivatives","SOLF0:USTF0",1743426841642,9.14229951,125.83,125.76,128.06728549]
["bitfinex-derivatives","SOLF0:USTF0",1743426841842,41.72229951,125.84,125.79,9.14229951]
["bitfinex-derivatives","SOLF0:USTF0",1743426842150,9.14229951,125.84,125.8,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743426842349,0.06045513,125.83,125.8,9.1986177]
["bitfinex-derivatives","SOLF0:USTF0",1743426842942,0.06045513,125.83,125.81,9.14229951]
["bitfinex-derivatives","SOLF0:USTF0",1743426843749,0.06045513,125.83,125.8,0.05631819]
["bitfinex-derivatives","SOLF0:USTF0",1743426843951,0.06045513,125.83,125.8,8.00571819]
["bitfinex-derivatives","SOLF0:USTF0",1743426844256,285.7,125.86,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426844551,22.25969122,125.9,125.82,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743426844850,22.25969122,125.9,125.83,11.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743426845344,285.8,125.92,125.83,18.33529122]
["bitfinex-derivatives","SOLF0:USTF0",1743426845345,300.11599122,125.92,125.83,18.33529122]
["bitfinex-derivatives","SOLF0:USTF0",1743426845647,0.05520126,125.88,125.85,0.06100023]
["bitfinex-derivatives","SOLF0:USTF0",1743426846447,46.91599122,125.92,125.85,32.64100023]
["bitfinex-derivatives","SOLF0:USTF0",1743426846648,14.31599122,125.92,125.85,32.64100023]
["bitfinex-derivatives","SOLF0:USTF0",1743426847447,7.9431,125.91,125.85,32.64100023]
["bitfinex-derivatives","SOLF0:USTF0",1743426847751,14.37366263,125.9,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426847937,22.31726263,125.9,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426848140,22.31726263,125.9,125.87,0.05157329]
["bitfinex-derivatives","SOLF0:USTF0",1743426848648,14.37366263,125.9,125.87,0.05157329]
["bitfinex-derivatives","SOLF0:USTF0",1743426850251,0.05767141,125.9,125.87,7.99657329]
["bitfinex-derivatives","SOLF0:USTF0",1743426850451,14.37366263,125.9,125.87,0.05157329]
["bitfinex-derivatives","SOLF0:USTF0",1743426850847,14.31599122,125.88,125.87,0.05157329]
["bitfinex-derivatives","SOLF0:USTF0",1743426854455,22.31736263,125.9,125.87,0.05157329]
["bitfinex-derivatives","SOLF0:USTF0",1743426854852,7.9444,125.89,125.87,0.05157329]
["bitfinex-derivatives","SOLF0:USTF0",1743426855154,14.31599122,125.88,125.87,0.05157329]
["bitfinex-derivatives","SOLF0:USTF0",1743426856055,14.31599122,125.88,125.87,7.99687329]
["bitfinex-derivatives","SOLF0:USTF0",1743426856254,0.05767141,125.9,125.87,7.99687329]
["bitfinex-derivatives","SOLF0:USTF0",1743426856255,14.37366263,125.9,125.87,7.99687329]
["bitfinex-derivatives","SOLF0:USTF0",1743426858851,0.05767141,125.9,125.87,0.05157329]
["bitfinex-derivatives","SOLF0:USTF0",1743426859052,0.05767141,125.9,125.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743426859958,8.00107141,125.9,125.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743426860153,22.31706263,125.9,125.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743426860453,14.37366263,125.9,125.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743426861858,14.37366263,125.9,125.88,40.5246]
["bitfinex-derivatives","SOLF0:USTF0",1743426862456,14.37366263,125.9,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743426862859,14.37366263,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743426865660,9.21412747,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743426866163,9.21412747,125.9,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743426868362,7.9404,125.95,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743426868568,9.15645606,125.92,125.88,36.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743426869066,9.15645606,125.9,125.88,44.8512]
["bitfinex-derivatives","SOLF0:USTF0",1743426869267,9.15645606,125.9,125.88,36.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743426869662,9.21230444,125.9,125.88,36.96161785]
["bitfinex-derivatives","SOLF0:USTF0",1743426870067,9.21230444,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743426870257,493.45616844,126.02,125.89,9.15645606]
["bitfinex-derivatives","SOLF0:USTF0",1743426870462,493.45616844,126.02,125.93,9.15645606]
["bitfinex-derivatives","SOLF0:USTF0",1743426870463,9.15645606,125.98,125.93,9.15645606]
["bitfinex-derivatives","SOLF0:USTF0",1743426870662,9.15645606,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743426873774,0.05751236,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743426874468,0.05751236,125.99,125.96,62.05309618]
["bitfinex-derivatives","SOLF0:USTF0",1743426875773,0.05751236,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743426876072,14.28794047,125.98,125.96,0.05309618]
["bitfinex-derivatives","SOLF0:USTF0",1743426877072,22.22634047,125.98,125.96,0.05309618]
["bitfinex-derivatives","SOLF0:USTF0",1743426879174,7.939,125.97,125.96,0.05309618]
["bitfinex-derivatives","SOLF0:USTF0",1743426879365,14.28794047,125.98,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743426879563,14.28794047,125.95,125.91,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743426879766,46.80794047,125.97,125.91,8.3471]
["bitfinex-derivatives","SOLF0:USTF0",1743426879971,14.28794047,125.97,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743426880371,14.28794047,125.99,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743426880677,0.05826341,125.97,125.94,0.05233962]
["bitfinex-derivatives","SOLF0:USTF0",1743426880876,0.05826341,125.97,125.94,7.99283962]
["bitfinex-derivatives","SOLF0:USTF0",1743426881883,0.05826341,125.97,125.94,0.05233962]
["bitfinex-derivatives","SOLF0:USTF0",1743426882177,0.05826341,125.97,125.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426882374,0.05826341,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743426884581,14.28794047,126.01,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743426884774,22.22474047,126.01,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743426885468,7.9371,126.0,125.96,44.4839]
["bitfinex-derivatives","SOLF0:USTF0",1743426885671,0.05343572,126.0,125.98,0.05384157]
["bitfinex-derivatives","SOLF0:USTF0",1743426885872,14.28794047,125.99,125.98,0.05384157]
["bitfinex-derivatives","SOLF0:USTF0",1743426886275,22.22564047,125.99,125.98,0.05384157]
["bitfinex-derivatives","SOLF0:USTF0",1743426888476,7.9396,125.96,125.93,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743426888772,14.28794047,125.97,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743426888977,7.9401,125.96,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743426889180,14.28794047,125.97,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743426889376,22.22714047,125.97,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743426889571,0.05419931,125.96,125.94,0.05234286]
["bitfinex-derivatives","SOLF0:USTF0",1743426890680,7.99379931,125.96,125.94,0.05234286]
["bitfinex-derivatives","SOLF0:USTF0",1743426892979,0.05419931,125.96,125.94,0.05234286]
["bitfinex-derivatives","SOLF0:USTF0",1743426893385,7.99379931,125.96,125.94,0.05234286]
["bitfinex-derivatives","SOLF0:USTF0",1743426894181,7.9402,125.95,125.94,0.05234286]
["bitfinex-derivatives","SOLF0:USTF0",1743426894382,0.05419931,125.96,125.94,0.05234286]
["bitfinex-derivatives","SOLF0:USTF0",1743426894788,7.9402,125.95,125.94,0.05234286]
["bitfinex-derivatives","SOLF0:USTF0",1743426895285,7.9412,125.94,125.87,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1743426895487,14.28794047,125.93,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743426895685,9.15424039,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743426896083,9.15424039,125.9,125.79,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426896380,32.5,125.91,125.82,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743426896381,9.15424039,125.86,125.82,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743426896580,9.20818865,125.86,125.83,0.05481389]
["bitfinex-derivatives","SOLF0:USTF0",1743426897687,0.05394826,125.86,125.83,0.05481389]
["bitfinex-derivatives","SOLF0:USTF0",1743426898789,8.00014826,125.86,125.83,0.05481389]
["bitfinex-derivatives","SOLF0:USTF0",1743426899888,14.31677663,125.85,125.83,0.05481389]
["bitfinex-derivatives","SOLF0:USTF0",1743426900089,46.81677663,125.85,125.83,0.05481389]
["bitfinex-derivatives","SOLF0:USTF0",1743426900383,46.81677663,125.85,125.77,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743426900587,14.31677663,125.82,125.75,12.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743426900888,7.9507,125.79,125.75,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743426901287,14.31677663,125.78,125.75,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743426901485,22.26677663,125.8,125.75,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743426901782,0.05928942,125.78,125.75,50.83368628]
["bitfinex-derivatives","SOLF0:USTF0",1743426901989,14.31677663,125.84,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743426902383,32.5,125.85,125.77,14.31677663]
["bitfinex-derivatives","SOLF0:USTF0",1743426902586,32.5,125.85,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743426902887,14.31677663,125.86,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743426903084,0.05896134,125.84,125.81,0.05399175]
["bitfinex-derivatives","SOLF0:USTF0",1743426904188,14.37573797,125.84,125.81,0.05399175]
["bitfinex-derivatives","SOLF0:USTF0",1743426904598,0.05896134,125.84,125.81,0.05399175]
["bitfinex-derivatives","SOLF0:USTF0",1743426904899,0.05896134,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743426905494,318.36,125.9,125.82,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1743426905692,332.67677663,125.9,125.82,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1743426906088,14.31677663,125.9,125.83,14.31677663]
["bitfinex-derivatives","SOLF0:USTF0",1743426906292,14.31677663,125.9,125.84,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743426906688,0.05172189,125.88,125.86,0.05333618]
["bitfinex-derivatives","SOLF0:USTF0",1743426906893,14.31677663,125.92,125.86,0.05333618]
["bitfinex-derivatives","SOLF0:USTF0",1743426907486,14.31677663,125.94,125.87,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743426907692,285.9,125.96,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743426907693,7.9405,125.95,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743426908091,0.05203421,125.93,125.9,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743426908389,7.99373421,125.93,125.9,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743426908594,0.05203421,125.93,125.9,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743426909395,7.99383421,125.93,125.9,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743426910985,0.05203421,125.93,125.9,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743426911797,7.99363421,125.93,125.9,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743426912091,0.05203421,125.93,125.9,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743426914499,0.05203421,125.93,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426915902,7.99363421,125.93,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426916198,0.05203421,125.93,125.9,32.55310443]
["bitfinex-derivatives","SOLF0:USTF0",1743426916599,0.05203421,125.93,125.9,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743426918100,7.9426,125.92,125.9,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743426918301,0.05203421,125.93,125.9,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743426918895,7.99393421,125.93,125.9,0.05310443]
["bitfinex-derivatives","SOLF0:USTF0",1743426919096,7.99393421,125.93,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426919798,0.05203421,125.93,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426920197,0.05203421,125.93,125.91,69.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743426920798,0.05203421,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743426921104,22.88072012,126.0,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426921299,22.88072012,126.0,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743426921698,22.88072012,125.98,125.92,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743426921902,55.36072012,125.98,125.92,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1743426922300,7.9406,125.95,125.94,0.05210051]
["bitfinex-derivatives","SOLF0:USTF0",1743426925099,7.99762854,125.96,125.94,0.05210051]
["bitfinex-derivatives","SOLF0:USTF0",1743426925901,0.05772854,125.96,125.94,7.99280051]
["bitfinex-derivatives","SOLF0:USTF0",1743426926404,0.05772854,125.96,125.94,12.22710051]
["bitfinex-derivatives","SOLF0:USTF0",1743426927802,0.05772854,125.96,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426928305,7.9402,125.95,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426929407,7.99772854,125.96,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426930411,0.05772854,125.96,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426930809,0.05772854,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743426931208,0.05772854,125.96,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426931409,0.05772854,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743426931611,0.05772854,125.96,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426932012,0.05772854,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743426932209,22.23161514,126.0,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426932410,14.29421514,126.0,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426932909,7.9381,125.99,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743426933113,14.29421514,126.0,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426933309,0.05671123,125.98,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426933715,7.99541123,125.98,125.94,12.22700051]
["bitfinex-derivatives","SOLF0:USTF0",1743426934118,0.05671123,125.98,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426934317,0.05671123,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743426934814,0.05671123,125.98,125.95,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1743426935011,0.05671123,125.98,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426935612,7.9393,125.97,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426935816,0.05671123,125.98,125.94,12.22690051]
["bitfinex-derivatives","SOLF0:USTF0",1743426936218,7.99531123,125.98,125.94,12.22690051]
["bitfinex-derivatives","SOLF0:USTF0",1743426937114,7.9392,125.97,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426937719,7.99541123,125.98,125.94,12.22720051]
["bitfinex-derivatives","SOLF0:USTF0",1743426938716,14.35092637,125.98,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426939114,14.35092637,125.98,125.94,12.22700051]
["bitfinex-derivatives","SOLF0:USTF0",1743426939115,22.28952637,125.98,125.94,12.22700051]
["bitfinex-derivatives","SOLF0:USTF0",1743426939618,0.05671123,125.98,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743426939813,0.05671123,125.98,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426940817,0.05671123,125.98,125.96,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1743426941024,0.05671123,125.98,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426941322,14.29421514,126.02,125.94,4.28640051]
["bitfinex-derivatives","SOLF0:USTF0",1743426941621,22.23031514,126.02,125.94,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743426941820,14.29421514,126.02,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743426942221,14.29421514,126.02,125.96,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743426942415,14.29421514,126.02,125.96,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743426942616,0.05061794,126.0,125.98,0.0507846]
["bitfinex-derivatives","SOLF0:USTF0",1743426942817,7.9377,125.99,125.98,0.0507846]
["bitfinex-derivatives","SOLF0:USTF0",1743426943217,7.9394,125.97,125.94,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743426943421,14.29421514,125.97,125.94,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743426943821,14.29421514,125.97,125.94,12.1751]
["bitfinex-derivatives","SOLF0:USTF0",1743426944122,14.29421514,125.97,125.94,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743426944419,14.34993053,125.97,125.94,4.28703705]
["bitfinex-derivatives","SOLF0:USTF0",1743426944623,14.34993053,125.97,125.94,0.05273705]
["bitfinex-derivatives","SOLF0:USTF0",1743426945020,7.94,125.96,125.94,0.05273705]
["bitfinex-derivatives","SOLF0:USTF0",1743426945224,0.05571539,125.97,125.94,0.05273705]
["bitfinex-derivatives","SOLF0:USTF0",1743426946322,7.99501539,125.97,125.94,0.05273705]
["bitfinex-derivatives","SOLF0:USTF0",1743426946529,0.05571539,125.97,125.94,0.05273705]
["bitfinex-derivatives","SOLF0:USTF0",1743426947136,0.05571539,125.97,125.94,7.99363705]
["bitfinex-derivatives","SOLF0:USTF0",1743426947734,0.05571539,125.97,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743426948538,0.05571539,125.97,125.94,7.99323705]
["bitfinex-derivatives","SOLF0:USTF0",1743426949438,7.99471539,125.97,125.94,0.05273705]
["bitfinex-derivatives","SOLF0:USTF0",1743426949838,0.05571539,125.97,125.94,0.05273705]
["bitfinex-derivatives","SOLF0:USTF0",1743426950037,0.05571539,125.97,125.94,7.99323705]
["bitfinex-derivatives","SOLF0:USTF0",1743426950535,0.05571539,125.97,125.94,0.05273705]
["bitfinex-derivatives","SOLF0:USTF0",1743426951742,0.05571539,125.97,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743426952940,0.05571539,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743426953443,0.05571539,125.97,125.94,0.05273705]
["bitfinex-derivatives","SOLF0:USTF0",1743426954236,0.05571539,125.97,125.95,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743426954537,14.29421514,126.01,125.94,0.05273705]
["bitfinex-derivatives","SOLF0:USTF0",1743426954739,51.75292281,126.05,125.95,46.75421514]
["bitfinex-derivatives","SOLF0:USTF0",1743426954937,43.81872281,126.05,125.95,46.75421514]
["bitfinex-derivatives","SOLF0:USTF0",1743426955344,7.9355,126.03,125.95,46.75421514]
["bitfinex-derivatives","SOLF0:USTF0",1743426955742,0.05674665,126.0,125.98,0.0564364]
["bitfinex-derivatives","SOLF0:USTF0",1743426956147,0.05674665,126.0,125.98,7.9945364]
["bitfinex-derivatives","SOLF0:USTF0",1743426956641,0.05674665,126.0,125.98,0.0564364]
["bitfinex-derivatives","SOLF0:USTF0",1743426956838,0.05674665,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743426957339,43.81872281,126.04,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743426957844,51.75342281,126.04,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743426958044,43.81872281,126.04,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743426958248,14.29421514,126.06,125.98,36.7516]
["bitfinex-derivatives","SOLF0:USTF0",1743426958440,7.98657609,126.04,126.01,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426958640,0.05197609,126.04,126.01,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426959748,7.98697609,126.04,126.01,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426960445,7.9352,126.03,126.01,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426960644,0.05197609,126.04,126.01,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426961045,7.9353,126.03,126.01,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426962451,0.05197609,126.04,126.01,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426963048,7.9357,126.03,126.01,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426963447,0.05197609,126.04,126.01,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426964458,7.9355,126.03,126.01,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426965744,9.13980574,126.02,126.01,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426965950,17.07530574,126.03,126.01,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426966243,9.13980574,126.03,126.01,7.98673877]
["bitfinex-derivatives","SOLF0:USTF0",1743426966449,9.13980574,126.03,126.01,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426966649,17.07530574,126.03,126.01,0.05033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426966845,0.05197609,126.04,126.01,32.49033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426967046,0.05197609,126.04,126.02,9.13980574]
["bitfinex-derivatives","SOLF0:USTF0",1743426967451,0.05197609,126.04,126.01,40.42643877]
["bitfinex-derivatives","SOLF0:USTF0",1743426967851,0.05197609,126.04,126.01,32.49033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426967852,7.98687609,126.04,126.01,32.49033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426968051,7.98687609,126.04,126.01,40.42653877]
["bitfinex-derivatives","SOLF0:USTF0",1743426968248,17.12668183,126.04,126.01,32.49033877]
["bitfinex-derivatives","SOLF0:USTF0",1743426969154,17.12668183,126.04,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426969655,7.98687609,126.04,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426969958,7.9352,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426971956,0.05197609,126.04,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426972350,7.9352,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426973657,7.98687609,126.04,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426974457,7.98687609,126.04,126.02,69.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743426974652,0.05197609,126.04,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426975258,14.27498058,126.1,126.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743426975454,370.34752281,126.11,126.04,14.27498058]
["bitfinex-derivatives","SOLF0:USTF0",1743426975649,52.22752281,126.11,126.04,14.27498058]
["bitfinex-derivatives","SOLF0:USTF0",1743426975848,43.81872281,126.11,126.04,14.27498058]
["bitfinex-derivatives","SOLF0:USTF0",1743426976351,0.05362152,126.09,126.08,14.27498058]
["bitfinex-derivatives","SOLF0:USTF0",1743426976547,87.63744562,126.12,126.08,46.69498058]
["bitfinex-derivatives","SOLF0:USTF0",1743426976750,72.16033448,126.13,126.11,22.20488058]
["bitfinex-derivatives","SOLF0:USTF0",1743426976946,72.16033448,126.13,126.11,46.69498058]
["bitfinex-derivatives","SOLF0:USTF0",1743426977153,72.16033448,126.13,126.11,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743426977549,72.21329062,126.13,126.11,32.47053457]
["bitfinex-derivatives","SOLF0:USTF0",1743426978358,80.14229062,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426978554,7.98195614,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426979659,7.9295,126.12,126.11,0.05053457]
["bitfinex-derivatives","SOLF0:USTF0",1743426983060,0.05295614,126.13,126.11,0.05053457]
["bitfinex-derivatives","SOLF0:USTF0",1743426984663,7.9295,126.12,126.11,0.05053457]
["bitfinex-derivatives","SOLF0:USTF0",1743426985757,7.98225614,126.13,126.11,0.05053457]
["bitfinex-derivatives","SOLF0:USTF0",1743426986161,0.05295614,126.13,126.11,0.05053457]
["bitfinex-derivatives","SOLF0:USTF0",1743426986869,0.05295614,126.13,126.11,7.98043457]
["bitfinex-derivatives","SOLF0:USTF0",1743426987067,0.05295614,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426990766,7.9273,126.16,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743426991671,7.9273,126.16,126.12,69.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743426992068,0.05009923,126.15,126.12,69.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743426992469,0.05009923,126.15,126.12,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1743426993074,14.32507981,126.15,126.12,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1743426993663,7.9288,126.14,126.12,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1743426993967,14.32507981,126.15,126.12,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1743426994175,7.9289,126.13,126.12,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1743426994379,14.27498058,126.13,126.11,0.05053457]
["bitfinex-derivatives","SOLF0:USTF0",1743426994875,7.9303,126.12,126.11,0.05053457]
["bitfinex-derivatives","SOLF0:USTF0",1743427003889,17.05673141,126.12,126.11,0.05053457]
["bitfinex-derivatives","SOLF0:USTF0",1743427006479,9.12643141,126.12,126.06,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743427006669,9.12643141,126.09,126.06,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1743427007282,9.12643141,126.07,126.03,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1743427007480,9.12643141,126.08,126.03,17.28343141]
["bitfinex-derivatives","SOLF0:USTF0",1743427007680,0.05198071,126.06,126.04,9.17784527]
["bitfinex-derivatives","SOLF0:USTF0",1743427007880,0.05198071,126.06,126.04,32.43141386]
["bitfinex-derivatives","SOLF0:USTF0",1743427008682,9.17841212,126.06,126.04,0.05141386]
["bitfinex-derivatives","SOLF0:USTF0",1743427008880,17.11261212,126.06,126.04,0.05141386]
["bitfinex-derivatives","SOLF0:USTF0",1743427009482,17.06113141,126.05,126.04,0.05141386]
["bitfinex-derivatives","SOLF0:USTF0",1743427010084,9.12643141,126.05,126.0,84.33779071]
["bitfinex-derivatives","SOLF0:USTF0",1743427010284,9.12643141,126.01,126.0,84.33779071]
["bitfinex-derivatives","SOLF0:USTF0",1743427010685,17.06373141,126.01,126.0,84.33779071]
["bitfinex-derivatives","SOLF0:USTF0",1743427011484,17.06373141,126.01,125.99,4.37894393]
["bitfinex-derivatives","SOLF0:USTF0",1743427011684,7.9373,126.01,125.99,4.37894393]
["bitfinex-derivatives","SOLF0:USTF0",1743427012485,7.9373,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427013981,7.9379,126.0,125.99,0.05444393]
["bitfinex-derivatives","SOLF0:USTF0",1743427015385,7.9376,126.01,125.99,0.05444393]
["bitfinex-derivatives","SOLF0:USTF0",1743427015584,0.05650461,126.02,125.99,0.05444393]
["bitfinex-derivatives","SOLF0:USTF0",1743427015988,7.9379,126.0,125.99,0.05444393]
["bitfinex-derivatives","SOLF0:USTF0",1743427016384,46.68283637,126.01,125.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743427016788,14.28283637,125.97,125.93,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743427016988,7.9413,125.95,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427017888,7.9413,125.95,125.93,0.05493502]
["bitfinex-derivatives","SOLF0:USTF0",1743427018089,0.05314167,125.96,125.93,0.05493502]
["bitfinex-derivatives","SOLF0:USTF0",1743427018594,7.9414,125.95,125.93,0.05493502]
["bitfinex-derivatives","SOLF0:USTF0",1743427021099,7.99384167,125.96,125.93,0.05493502]
["bitfinex-derivatives","SOLF0:USTF0",1743427021300,0.05314167,125.96,125.93,32.45493502]
["bitfinex-derivatives","SOLF0:USTF0",1743427021696,0.05314167,125.96,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743427022200,46.68283637,126.01,125.94,14.28283637]
["bitfinex-derivatives","SOLF0:USTF0",1743427022400,285.5,126.02,125.95,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743427022600,36.5219,126.03,125.96,46.68283637]
["bitfinex-derivatives","SOLF0:USTF0",1743427023099,7.9371,126.02,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743427023295,0.0553326,126.01,125.98,0.0518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427023492,7.9379,126.0,125.98,0.0518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427024603,7.9379,126.0,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427026507,32.4,126.0,125.98,0.0518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427027102,7.9385,125.99,125.98,0.0518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427030407,0.0553326,126.01,125.98,0.0518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427031006,7.938,126.0,125.98,0.0518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427031807,0.0553326,126.01,125.98,0.0518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427033514,0.0553326,126.01,125.98,62.0518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427033915,0.0553326,126.01,125.98,94.4518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427034116,0.0553326,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743427035319,0.0553326,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743427035616,0.0553326,126.01,125.98,108.73465097]
["bitfinex-derivatives","SOLF0:USTF0",1743427036013,0.0553326,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743427036418,0.0553326,126.01,125.98,108.73465097]
["bitfinex-derivatives","SOLF0:USTF0",1743427036419,0.0553326,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743427037620,0.0553326,126.01,125.98,102.3907146]
["bitfinex-derivatives","SOLF0:USTF0",1743427041520,0.0553326,126.01,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743427043528,0.0553326,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743427044227,0.0553326,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743427047927,9.19408935,126.01,125.98,94.4518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427048116,17.13168935,126.01,125.98,94.4518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427049629,17.13168935,126.01,125.98,102.3909146]
["bitfinex-derivatives","SOLF0:USTF0",1743427050131,17.13168935,126.01,125.98,94.4518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427050425,0.0553326,126.01,125.98,94.4518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427050828,0.0553326,126.01,125.98,103.59057135]
["bitfinex-derivatives","SOLF0:USTF0",1743427051428,0.0553326,126.01,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1743427052128,0.0553326,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743427053325,0.0553326,126.01,125.98,103.59057135]
["bitfinex-derivatives","SOLF0:USTF0",1743427053530,0.0553326,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743427055331,0.0553326,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743427055732,9.19408935,126.01,125.98,62.0518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427055930,17.13168935,126.01,125.98,69.9907146]
["bitfinex-derivatives","SOLF0:USTF0",1743427056630,17.13168935,126.01,125.98,62.0518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427057329,7.938,126.0,125.98,62.0518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427058536,7.9383,126.0,125.98,62.0518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427059938,17.13168935,126.01,125.98,62.0518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427061839,7.9929326,126.01,125.98,62.0518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427062336,0.0553326,126.01,125.98,62.0518146]
["bitfinex-derivatives","SOLF0:USTF0",1743427062543,0.0553326,126.01,125.98,69.9909146]
["bitfinex-derivatives","SOLF0:USTF0",1743427063143,7.9928326,126.01,125.98,69.9909146]
["bitfinex-derivatives","SOLF0:USTF0",1743427063743,0.0553326,126.01,125.98,79.12967135]
["bitfinex-derivatives","SOLF0:USTF0",1743427064245,36.5728,126.09,126.0,9.13875675]
["bitfinex-derivatives","SOLF0:USTF0",1743427064444,36.5728,126.09,126.02,9.13875675]
["bitfinex-derivatives","SOLF0:USTF0",1743427064445,9.13875675,126.07,126.02,9.13875675]
["bitfinex-derivatives","SOLF0:USTF0",1743427064639,7.9349,126.05,126.02,9.13875675]
["bitfinex-derivatives","SOLF0:USTF0",1743427065446,9.13875675,126.03,126.02,0.05062431]
["bitfinex-derivatives","SOLF0:USTF0",1743427065842,17.07485675,126.03,126.02,0.05062431]
["bitfinex-derivatives","SOLF0:USTF0",1743427067638,7.9361,126.03,126.02,0.05062431]
["bitfinex-derivatives","SOLF0:USTF0",1743427080346,22.21504667,126.03,126.02,0.05062431]
["bitfinex-derivatives","SOLF0:USTF0",1743427080553,46.59894667,126.03,125.97,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1743427080849,46.59894667,126.03,125.97,12.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743427081050,7.9382,126.0,125.97,12.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743427081547,7.9382,126.0,125.97,12.07515999]
["bitfinex-derivatives","SOLF0:USTF0",1743427081848,7.9382,126.0,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743427081849,0.05498773,126.0,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743427082044,0.05498773,126.0,125.97,4.13565999]
["bitfinex-derivatives","SOLF0:USTF0",1743427082443,0.05498773,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743427083646,0.05498773,126.0,125.99,69.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743427085748,22.21284667,126.07,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743427086055,4.1316,126.08,126.02,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743427086358,7.9331,126.08,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743427086746,299.87894667,126.09,126.02,46.59894667]
["bitfinex-derivatives","SOLF0:USTF0",1743427086950,0.06002704,126.07,126.05,0.05800385]
["bitfinex-derivatives","SOLF0:USTF0",1743427087348,0.06002704,126.07,126.05,32.37800385]
["bitfinex-derivatives","SOLF0:USTF0",1743427087554,0.06002704,126.07,126.05,40.31240385]
["bitfinex-derivatives","SOLF0:USTF0",1743427088650,0.06002704,126.07,126.05,32.37800385]
["bitfinex-derivatives","SOLF0:USTF0",1743427091359,0.06002704,126.07,126.05,0.05800385]
["bitfinex-derivatives","SOLF0:USTF0",1743427091860,7.9341,126.06,126.05,0.05800385]
["bitfinex-derivatives","SOLF0:USTF0",1743427092456,7.9362,126.03,126.0,53.51491198]
["bitfinex-derivatives","SOLF0:USTF0",1743427092853,46.57894667,126.07,126.0,53.51491198]
["bitfinex-derivatives","SOLF0:USTF0",1743427093057,46.57894667,126.07,126.0,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743427093058,7.937,126.02,126.0,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743427093257,7.937,126.02,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427093460,0.05480546,126.02,125.99,62.05325266]
["bitfinex-derivatives","SOLF0:USTF0",1743427094060,0.05480546,126.02,125.99,69.99145266]
["bitfinex-derivatives","SOLF0:USTF0",1743427095262,0.05480546,126.02,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743427095664,0.05480546,126.02,125.99,62.05325266]
["bitfinex-derivatives","SOLF0:USTF0",1743427096164,0.05480546,126.02,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743427097463,0.05480546,126.02,125.99,62.05325266]
["bitfinex-derivatives","SOLF0:USTF0",1743427098366,0.05480546,126.02,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743427098770,0.05480546,126.02,126.0,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743427099369,7.9344,126.06,126.02,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743427099570,46.57894667,126.07,126.0,46.57894667]
["bitfinex-derivatives","SOLF0:USTF0",1743427099763,9.13566994,126.05,126.0,41.43566994]
["bitfinex-derivatives","SOLF0:USTF0",1743427099961,7.9358,126.04,126.0,49.37336994]
["bitfinex-derivatives","SOLF0:USTF0",1743427100464,7.9358,126.04,126.01,0.05926919]
["bitfinex-derivatives","SOLF0:USTF0",1743427100663,0.05877763,126.03,126.01,0.05926919]
["bitfinex-derivatives","SOLF0:USTF0",1743427101369,0.05877763,126.03,126.01,7.99646919]
["bitfinex-derivatives","SOLF0:USTF0",1743427101668,0.05877763,126.03,126.01,0.05926919]
["bitfinex-derivatives","SOLF0:USTF0",1743427102869,9.19444757,126.03,126.01,0.05926919]
["bitfinex-derivatives","SOLF0:USTF0",1743427103167,17.13094757,126.03,126.01,0.05926919]
["bitfinex-derivatives","SOLF0:USTF0",1743427103963,9.19444757,126.03,126.01,0.05926919]
["bitfinex-derivatives","SOLF0:USTF0",1743427104661,17.13044757,126.03,126.01,0.05926919]
["bitfinex-derivatives","SOLF0:USTF0",1743427105061,9.19444757,126.03,126.01,0.05926919]
["bitfinex-derivatives","SOLF0:USTF0",1743427105969,17.13064757,126.03,126.01,0.05926919]
["bitfinex-derivatives","SOLF0:USTF0",1743427107768,9.19444757,126.03,126.01,7.99636919]
["bitfinex-derivatives","SOLF0:USTF0",1743427108369,17.13054757,126.03,126.01,0.05926919]
["bitfinex-derivatives","SOLF0:USTF0",1743427110668,7.9366,126.02,126.01,0.05926919]
["bitfinex-derivatives","SOLF0:USTF0",1743427111579,17.07226994,126.02,126.01,0.05926919]
["bitfinex-derivatives","SOLF0:USTF0",1743427114369,7.9391,125.98,125.94,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427114571,7.9391,125.98,125.96,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743427114868,7.9391,125.98,125.93,373.81669071]
["bitfinex-derivatives","SOLF0:USTF0",1743427114869,9.13566994,125.97,125.93,84.33779071]
["bitfinex-derivatives","SOLF0:USTF0",1743427115073,9.13566994,125.94,125.93,84.33779071]
["bitfinex-derivatives","SOLF0:USTF0",1743427115373,9.13566994,125.94,125.92,339.68358048]
["bitfinex-derivatives","SOLF0:USTF0",1743427115575,17.07796994,125.93,125.92,339.7430988]
["bitfinex-derivatives","SOLF0:USTF0",1743427115775,17.07796994,125.93,125.92,339.68358048]
["bitfinex-derivatives","SOLF0:USTF0",1743427116465,7.9429,125.92,125.91,0.05310505]
["bitfinex-derivatives","SOLF0:USTF0",1743427116670,17.07856994,125.92,125.91,0.05310505]
["bitfinex-derivatives","SOLF0:USTF0",1743427116866,9.13566994,125.92,125.91,0.05310505]
["bitfinex-derivatives","SOLF0:USTF0",1743427117774,46.58430016,125.94,125.91,0.05310505]
["bitfinex-derivatives","SOLF0:USTF0",1743427119880,54.52600016,125.94,125.91,0.05310505]
["bitfinex-derivatives","SOLF0:USTF0",1743427120080,46.58430016,125.94,125.91,0.05310505]
["bitfinex-derivatives","SOLF0:USTF0",1743427120981,46.58430016,125.94,125.91,7.99660505]
["bitfinex-derivatives","SOLF0:USTF0",1743427122584,54.52600016,125.94,125.91,0.05310505]
["bitfinex-derivatives","SOLF0:USTF0",1743427123373,46.58430016,125.94,125.91,7.99630505]
["bitfinex-derivatives","SOLF0:USTF0",1743427123987,46.58430016,125.94,125.91,0.05310505]
["bitfinex-derivatives","SOLF0:USTF0",1743427124482,50.80090016,125.94,125.91,0.05310505]
["bitfinex-derivatives","SOLF0:USTF0",1743427124678,7.9429,125.92,125.91,0.05310505]
["bitfinex-derivatives","SOLF0:USTF0",1743427126187,50.80090016,125.94,125.91,0.05310505]
["bitfinex-derivatives","SOLF0:USTF0",1743427126188,36.4966,125.94,125.91,0.05310505]
["bitfinex-derivatives","SOLF0:USTF0",1743427126485,36.4966,125.94,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743427126986,36.4966,125.94,125.91,0.05310505]
["bitfinex-derivatives","SOLF0:USTF0",1743427127181,0.05469893,125.95,125.91,0.05310505]
["bitfinex-derivatives","SOLF0:USTF0",1743427127382,0.05469893,125.95,125.92,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1743427128084,32.28,126.01,125.93,14.30430016]
["bitfinex-derivatives","SOLF0:USTF0",1743427128479,32.28,126.01,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743427128987,7.9384,126.0,125.95,40.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743427129281,7.99106102,126.0,125.98,0.05437957]
["bitfinex-derivatives","SOLF0:USTF0",1743427129482,7.9385,125.99,125.98,0.05437957]
["bitfinex-derivatives","SOLF0:USTF0",1743427139802,17.08523735,125.99,125.98,0.05437957]
["bitfinex-derivatives","SOLF0:USTF0",1743427141603,9.14673735,125.99,125.88,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743427141904,9.14673735,125.93,125.9,11.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743427142103,9.14673735,125.92,125.9,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1743427142505,9.14673735,125.91,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743427142703,9.14673735,125.91,125.87,9.14673735]
["bitfinex-derivatives","SOLF0:USTF0",1743427142903,0.05990771,125.92,125.89,9.14673735]
["bitfinex-derivatives","SOLF0:USTF0",1743427143607,0.05990771,125.92,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743427143904,0.05990771,125.92,125.89,9.14673735]
["bitfinex-derivatives","SOLF0:USTF0",1743427144105,0.05990771,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743427144607,0.05990771,125.92,125.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427144906,0.05990771,125.92,125.89,40.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743427145207,9.20664506,125.92,125.89,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743427145608,17.15004506,125.92,125.89,40.1845]
["bitfinex-derivatives","SOLF0:USTF0",1743427146306,17.15004506,125.92,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743427146505,8.00330771,125.92,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743427147107,0.05990771,125.92,125.9,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1743427147709,8.00300771,125.92,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743427148010,9.20664506,125.92,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427148309,9.14673735,125.91,125.88,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1743427148509,9.14673735,125.9,125.88,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1743427148811,17.09123735,125.9,125.88,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1743427151415,17.09153735,125.89,125.88,0.05736542]
["bitfinex-derivatives","SOLF0:USTF0",1743427152912,7.9475,125.85,125.77,281.80665722]
["bitfinex-derivatives","SOLF0:USTF0",1743427153113,9.14673735,125.89,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743427153114,9.14673735,125.83,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743427153616,17.09573735,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743427154013,17.14664552,125.83,125.79,117.14380858]
["bitfinex-derivatives","SOLF0:USTF0",1743427154217,9.19764552,125.83,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743427154517,0.05090817,125.83,125.8,0.05101328]
["bitfinex-derivatives","SOLF0:USTF0",1743427154918,9.19764552,125.83,125.8,0.05101328]
["bitfinex-derivatives","SOLF0:USTF0",1743427155317,9.19764552,125.83,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427155819,0.05090817,125.83,125.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427157917,0.05090817,125.83,125.81,69.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743427158414,0.05090817,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743427158618,7.9458,125.88,125.81,108.56375792]
["bitfinex-derivatives","SOLF0:USTF0",1743427158817,7.9458,125.88,125.82,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743427159017,7.9458,125.88,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743427159719,7.9458,125.88,125.85,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743427160019,0.05800585,125.87,125.85,8.0004945]
["bitfinex-derivatives","SOLF0:USTF0",1743427161621,0.05800585,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743427162122,0.05800585,125.87,125.85,0.0532945]
["bitfinex-derivatives","SOLF0:USTF0",1743427162311,14.32375792,125.86,125.85,0.0532945]
["bitfinex-derivatives","SOLF0:USTF0",1743427162516,22.27045792,125.86,125.85,0.0532945]
["bitfinex-derivatives","SOLF0:USTF0",1743427162818,54.51045792,125.86,125.85,0.0532945]
["bitfinex-derivatives","SOLF0:USTF0",1743427163015,46.56375792,125.86,125.78,40.5098]
["bitfinex-derivatives","SOLF0:USTF0",1743427163215,14.32375792,125.84,125.78,40.5098]
["bitfinex-derivatives","SOLF0:USTF0",1743427163622,22.27205792,125.84,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743427163818,22.27205792,125.84,125.78,40.5098]
["bitfinex-derivatives","SOLF0:USTF0",1743427164118,22.27205792,125.84,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743427164320,0.05095663,125.82,125.81,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743427169321,0.05095663,125.82,125.8,62.05020964]
["bitfinex-derivatives","SOLF0:USTF0",1743427169527,0.05095663,125.82,125.8,0.05020964]
["bitfinex-derivatives","SOLF0:USTF0",1743427169729,28.69847247,125.82,125.71,14.32375792]
["bitfinex-derivatives","SOLF0:USTF0",1743427170023,7.9527,125.77,125.72,1.45006885]
["bitfinex-derivatives","SOLF0:USTF0",1743427170219,7.9527,125.77,125.71,44.6975]
["bitfinex-derivatives","SOLF0:USTF0",1743427170421,14.32375792,125.77,125.71,12.4575]
["bitfinex-derivatives","SOLF0:USTF0",1743427170622,14.32375792,125.77,125.71,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743427170825,14.32375792,125.75,125.71,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743427171124,14.37578496,125.75,125.73,0.05524918]
["bitfinex-derivatives","SOLF0:USTF0",1743427171725,18.56328496,125.75,125.73,0.05524918]
["bitfinex-derivatives","SOLF0:USTF0",1743427171921,7.9543,125.74,125.73,0.05524918]
["bitfinex-derivatives","SOLF0:USTF0",1743427172428,18.56328496,125.75,125.69,146.90380858]
["bitfinex-derivatives","SOLF0:USTF0",1743427172622,14.32375792,125.72,125.69,84.90380858]
["bitfinex-derivatives","SOLF0:USTF0",1743427172820,14.32375792,125.7,125.69,84.90380858]
["bitfinex-derivatives","SOLF0:USTF0",1743427173025,14.32375792,125.7,125.68,128.06728549]
["bitfinex-derivatives","SOLF0:USTF0",1743427173322,32.24,125.69,125.68,128.06728549]
["bitfinex-derivatives","SOLF0:USTF0",1743427173518,40.1975,125.69,125.68,128.1213529]
["bitfinex-derivatives","SOLF0:USTF0",1743427173722,32.24,125.69,125.68,128.1213529]
["bitfinex-derivatives","SOLF0:USTF0",1743427174027,0.05955234,125.7,125.68,136.0794529]
["bitfinex-derivatives","SOLF0:USTF0",1743427174522,0.05955234,125.7,125.68,128.1213529]
["bitfinex-derivatives","SOLF0:USTF0",1743427174724,14.38331026,125.7,125.68,128.1213529]
["bitfinex-derivatives","SOLF0:USTF0",1743427175324,14.38331026,125.7,125.68,0.05406741]
["bitfinex-derivatives","SOLF0:USTF0",1743427176824,32.24,125.69,125.68,0.05406741]
["bitfinex-derivatives","SOLF0:USTF0",1743427177525,32.24,125.69,125.63,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1743427177719,14.32375792,125.68,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743427178127,14.32375792,125.68,125.63,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1743427178426,14.32375792,125.68,125.64,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743427178625,0.05539904,125.67,125.64,0.05536581]
["bitfinex-derivatives","SOLF0:USTF0",1743427178818,0.05539904,125.67,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743427179422,0.05539904,125.67,125.64,8.01586581]
["bitfinex-derivatives","SOLF0:USTF0",1743427179624,46.56375792,125.66,125.64,0.05536581]
["bitfinex-derivatives","SOLF0:USTF0",1743427180127,32.24,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743427182328,32.24,125.66,125.64,8.01566581]
["bitfinex-derivatives","SOLF0:USTF0",1743427182628,32.24,125.66,125.64,0.05536581]
["bitfinex-derivatives","SOLF0:USTF0",1743427182929,40.1997,125.66,125.64,0.05536581]
["bitfinex-derivatives","SOLF0:USTF0",1743427183327,14.32375792,125.65,125.64,0.05536581]
["bitfinex-derivatives","SOLF0:USTF0",1743427183528,14.32375792,125.65,125.56,14.32375792]
["bitfinex-derivatives","SOLF0:USTF0",1743427183529,7.961,125.64,125.56,14.32375792]
["bitfinex-derivatives","SOLF0:USTF0",1743427183725,32.24,125.63,125.56,14.32375792]
["bitfinex-derivatives","SOLF0:USTF0",1743427184126,32.24,125.63,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743427184430,32.24,125.63,125.56,14.32375792]
["bitfinex-derivatives","SOLF0:USTF0",1743427184625,32.29765612,125.63,125.6,0.05200516]
["bitfinex-derivatives","SOLF0:USTF0",1743427184826,32.24,125.63,125.6,0.05200516]
["bitfinex-derivatives","SOLF0:USTF0",1743427185028,32.30060966,125.63,125.6,0.05200516]
["bitfinex-derivatives","SOLF0:USTF0",1743427185229,32.30060966,125.63,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743427185628,32.30060966,125.63,125.6,0.05200516]
["bitfinex-derivatives","SOLF0:USTF0",1743427186131,40.26220966,125.63,125.6,0.05200516]
["bitfinex-derivatives","SOLF0:USTF0",1743427186522,32.30060966,125.63,125.6,0.05200516]
["bitfinex-derivatives","SOLF0:USTF0",1743427186831,7.9622,125.62,125.6,0.05200516]
["bitfinex-derivatives","SOLF0:USTF0",1743427187228,7.9625,125.61,125.6,0.05200516]
["bitfinex-derivatives","SOLF0:USTF0",1743427187422,46.62436758,125.63,125.6,0.05200516]
["bitfinex-derivatives","SOLF0:USTF0",1743427188332,54.58616758,125.63,125.6,0.05200516]
["bitfinex-derivatives","SOLF0:USTF0",1743427188831,32.24,125.62,125.6,0.05200516]
["bitfinex-derivatives","SOLF0:USTF0",1743427189230,14.32375792,125.61,125.6,0.05200516]
["bitfinex-derivatives","SOLF0:USTF0",1743427189431,14.32375792,125.61,125.55,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743427189630,14.32375792,125.61,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427190034,7.9634,125.6,125.57,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743427190335,32.24,125.59,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427190527,32.24,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743427190732,0.05979703,125.6,125.57,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1743427192431,0.05979703,125.6,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743427192625,0.05979703,125.6,125.57,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1743427192826,0.05979703,125.6,125.58,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743427193027,0.05979703,125.6,125.57,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1743427193635,0.05979703,125.6,125.57,32.293458]
["bitfinex-derivatives","SOLF0:USTF0",1743427194132,8.02329703,125.6,125.57,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1743427195335,8.02329703,125.6,125.57,8.018458]
["bitfinex-derivatives","SOLF0:USTF0",1743427195732,7.9639,125.59,125.57,8.018458]
["bitfinex-derivatives","SOLF0:USTF0",1743427195934,7.9639,125.59,125.57,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1743427196330,7.9644,125.58,125.57,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1743427196935,14.38355495,125.6,125.57,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1743427196936,0.05979703,125.6,125.57,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1743427197531,0.05979703,125.6,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743427199435,0.05979703,125.6,125.57,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1743427199837,0.05979703,125.6,125.58,46.56375792]
["bitfinex-derivatives","SOLF0:USTF0",1743427200030,0.05979703,125.6,125.58,50.70825792]
["bitfinex-derivatives","SOLF0:USTF0",1743427200435,0.05979703,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743427202842,0.05979703,125.6,125.59,69.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743427206946,0.05979703,125.6,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743427207952,0.05979703,125.6,125.57,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1743427208450,0.05979703,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743427209253,0.05979703,125.6,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743427209453,0.05979703,125.6,125.57,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1743427209752,0.05979703,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743427209952,0.05979703,125.6,125.59,69.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743427210248,0.05979703,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743427213453,0.05979703,125.6,125.59,69.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743427214855,0.05979703,125.6,125.57,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1743427215256,7.9643,125.59,125.57,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1743427215955,0.05979703,125.6,125.57,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1743427216650,0.05979703,125.6,125.57,8.018158]
["bitfinex-derivatives","SOLF0:USTF0",1743427217253,0.05979703,125.6,125.57,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1743427217956,7.9644,125.58,125.57,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1743427218359,7.966,125.56,125.53,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1743427218753,14.32375792,125.57,125.53,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1743427219052,7.9667,125.55,125.53,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1743427219557,8.01896235,125.55,125.53,0.05262584]
["bitfinex-derivatives","SOLF0:USTF0",1743427220061,7.967,125.54,125.53,0.05262584]
["bitfinex-derivatives","SOLF0:USTF0",1743427220258,46.59602027,125.55,125.47,88.7582391]
["bitfinex-derivatives","SOLF0:USTF0",1743427220464,7.9692,125.51,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743427221059,7.9696,125.5,125.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427221360,0.05013621,125.5,125.48,0.05579954]
["bitfinex-derivatives","SOLF0:USTF0",1743427221862,7.9701,125.49,125.48,0.05579954]
["bitfinex-derivatives","SOLF0:USTF0",1743427222058,32.22,125.49,125.48,0.05579954]
["bitfinex-derivatives","SOLF0:USTF0",1743427222756,40.1901,125.49,125.48,9.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427222962,46.54375792,125.49,125.45,84.7554391]
["bitfinex-derivatives","SOLF0:USTF0",1743427223156,14.32375792,125.47,125.45,84.7554391]
["bitfinex-derivatives","SOLF0:USTF0",1743427223456,40.1921,125.46,125.45,84.7554391]
["bitfinex-derivatives","SOLF0:USTF0",1743427224461,40.1921,125.46,125.44,128.12045948]
["bitfinex-derivatives","SOLF0:USTF0",1743427224462,32.22,125.46,125.44,0.05317399]
["bitfinex-derivatives","SOLF0:USTF0",1743427224867,0.05314919,125.47,125.44,0.05317399]
["bitfinex-derivatives","SOLF0:USTF0",1743427225368,0.05314919,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743427225663,0.05314919,125.47,125.44,0.05317399]
["bitfinex-derivatives","SOLF0:USTF0",1743427226066,0.05314919,125.47,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743427226465,0.05314919,125.47,125.44,0.05317399]
["bitfinex-derivatives","SOLF0:USTF0",1743427227168,0.05314919,125.47,125.44,8.02637399]
["bitfinex-derivatives","SOLF0:USTF0",1743427227469,0.05314919,125.47,125.44,0.05317399]
["bitfinex-derivatives","SOLF0:USTF0",1743427227671,0.05314919,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743427228963,0.05314919,125.47,125.44,0.05317399]
["bitfinex-derivatives","SOLF0:USTF0",1743427229361,0.05314919,125.47,125.45,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743427229568,0.05314919,125.47,125.44,0.05317399]
["bitfinex-derivatives","SOLF0:USTF0",1743427230072,14.37690711,125.47,125.44,0.05317399]
["bitfinex-derivatives","SOLF0:USTF0",1743427230973,7.9721,125.46,125.44,0.05317399]
["bitfinex-derivatives","SOLF0:USTF0",1743427231375,14.37690711,125.47,125.44,0.05317399]
["bitfinex-derivatives","SOLF0:USTF0",1743427231668,14.32375792,125.45,125.38,36.5018]
["bitfinex-derivatives","SOLF0:USTF0",1743427231874,32.22,125.44,125.38,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743427232072,40.1937,125.44,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743427232573,40.1937,125.44,125.41,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743427232770,0.05990545,125.43,125.41,0.04054026]
["bitfinex-derivatives","SOLF0:USTF0",1743427233373,0.05990545,125.43,125.41,4.09384026]
["bitfinex-derivatives","SOLF0:USTF0",1743427233572,0.05990545,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743427234370,0.05990545,125.43,125.42,69.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743427235177,14.32375792,125.49,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743427235477,14.32375792,125.49,125.41,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743427235671,14.32375792,125.49,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743427236077,14.32375792,125.47,125.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743427236279,46.54375792,125.47,125.42,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743427236475,0.05815523,125.45,125.42,8.02635271]
["bitfinex-derivatives","SOLF0:USTF0",1743427236674,0.05815523,125.45,125.42,0.05185271]
["bitfinex-derivatives","SOLF0:USTF0",1743427236880,0.05815523,125.45,125.43,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743427238278,0.05815523,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743427238579,0.05815523,125.45,125.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427238971,4.1374,125.5,125.43,94.22]
["bitfinex-derivatives","SOLF0:USTF0",1743427240079,7.9724,125.46,125.45,0.06113372]
["bitfinex-derivatives","SOLF0:USTF0",1743427240779,14.38432722,125.48,125.45,0.06113372]
["bitfinex-derivatives","SOLF0:USTF0",1743427241975,7.9721,125.46,125.45,0.06113372]
["bitfinex-derivatives","SOLF0:USTF0",1743427249682,17.19528044,125.46,125.45,0.06113372]
["bitfinex-derivatives","SOLF0:USTF0",1743427252284,7.974,125.43,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427252582,9.22318044,125.43,125.39,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743427252779,9.22318044,125.43,125.38,13.50498044]
["bitfinex-derivatives","SOLF0:USTF0",1743427253082,7.9757,125.41,125.38,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743427253479,8.03457459,125.41,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743427253781,8.03457459,125.41,125.38,0.05870179]
["bitfinex-derivatives","SOLF0:USTF0",1743427254085,7.9759,125.4,125.38,8.03530179]
["bitfinex-derivatives","SOLF0:USTF0",1743427254383,0.05887459,125.41,125.38,8.03530179]
["bitfinex-derivatives","SOLF0:USTF0",1743427254577,8.03447459,125.41,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743427254782,0.05887459,125.41,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743427254980,0.05887459,125.41,125.39,9.22318044]
["bitfinex-derivatives","SOLF0:USTF0",1743427255183,0.05887459,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743427255479,41.44318044,125.45,125.4,71.22318044]
["bitfinex-derivatives","SOLF0:USTF0",1743427255678,49.41628044,125.45,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743427255876,9.22318044,125.45,125.41,9.22318044]
["bitfinex-derivatives","SOLF0:USTF0",1743427256283,9.22318044,125.45,125.42,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743427256483,0.05999883,125.44,125.42,8.03423359]
["bitfinex-derivatives","SOLF0:USTF0",1743427256983,0.05999883,125.44,125.42,0.06013359]
["bitfinex-derivatives","SOLF0:USTF0",1743427257782,0.05999883,125.44,125.42,8.03423359]
["bitfinex-derivatives","SOLF0:USTF0",1743427257980,0.05999883,125.44,125.42,0.06013359]
["bitfinex-derivatives","SOLF0:USTF0",1743427258983,8.03369883,125.44,125.42,0.06013359]
["bitfinex-derivatives","SOLF0:USTF0",1743427259185,0.05999883,125.44,125.42,0.06013359]
["bitfinex-derivatives","SOLF0:USTF0",1743427259681,0.05999883,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743427260491,8.03339883,125.44,125.42,8.03433359]
["bitfinex-derivatives","SOLF0:USTF0",1743427260795,8.03339883,125.44,125.42,0.06013359]
["bitfinex-derivatives","SOLF0:USTF0",1743427261389,8.03339883,125.44,125.42,8.03443359]
["bitfinex-derivatives","SOLF0:USTF0",1743427261591,0.05999883,125.44,125.42,32.26013359]
["bitfinex-derivatives","SOLF0:USTF0",1743427261788,4.3263,125.49,125.42,36.59813359]
["bitfinex-derivatives","SOLF0:USTF0",1743427261986,7.9711,125.48,125.43,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1743427262386,7.9711,125.48,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743427262983,8.03160305,125.48,125.45,8.03147131]
["bitfinex-derivatives","SOLF0:USTF0",1743427264186,7.9718,125.47,125.45,0.05907131]
["bitfinex-derivatives","SOLF0:USTF0",1743427264498,46.67501758,125.48,125.45,0.05907131]
["bitfinex-derivatives","SOLF0:USTF0",1743427264696,7.9721,125.46,125.45,0.05907131]
["bitfinex-derivatives","SOLF0:USTF0",1743427266394,22.38661453,125.46,125.45,0.05907131]
["bitfinex-derivatives","SOLF0:USTF0",1743427271892,7.9716,125.47,125.45,0.05907131]
["bitfinex-derivatives","SOLF0:USTF0",1743427272093,0.06050305,125.48,125.45,0.05907131]
["bitfinex-derivatives","SOLF0:USTF0",1743427272490,0.06050305,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743427272693,0.06050305,125.48,125.45,0.05907131]
["bitfinex-derivatives","SOLF0:USTF0",1743427273002,0.06050305,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743427276798,7.9686,125.52,125.49,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743427276994,32.18,125.53,125.49,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743427277298,7.9689,125.51,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743427277916,8.02826074,125.51,125.48,8.02309067]
["bitfinex-derivatives","SOLF0:USTF0",1743427278607,0.05936074,125.51,125.48,0.05289067]
["bitfinex-derivatives","SOLF0:USTF0",1743427278996,0.05936074,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743427279601,14.41451453,125.58,125.5,14.41451453]
["bitfinex-derivatives","SOLF0:USTF0",1743427279901,9.20663353,125.57,125.52,9.20663353]
["bitfinex-derivatives","SOLF0:USTF0",1743427280600,47.96074442,125.6,125.49,36.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743427280601,9.20663353,125.53,125.49,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743427280800,7.9684,125.52,125.49,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743427281102,0.05610418,125.52,125.5,0.05893399]
["bitfinex-derivatives","SOLF0:USTF0",1743427281401,0.05610418,125.52,125.5,17.23506752]
["bitfinex-derivatives","SOLF0:USTF0",1743427281592,0.05610418,125.52,125.51,9.20663353]
["bitfinex-derivatives","SOLF0:USTF0",1743427281793,14.38749558,125.58,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427282100,7.9661,125.56,125.51,66.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743427282622,7.9661,125.56,125.52,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743427283007,0.05154592,125.55,125.53,0.05732122]
["bitfinex-derivatives","SOLF0:USTF0",1743427283206,32.16,125.61,125.53,0.05732122]
["bitfinex-derivatives","SOLF0:USTF0",1743427283505,14.38749558,125.59,125.52,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743427283698,7.9668,125.55,125.52,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743427284200,7.967,125.54,125.52,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743427284393,0.05530994,125.55,125.52,32.21039116]
["bitfinex-derivatives","SOLF0:USTF0",1743427285500,8.02200994,125.55,125.52,40.17859116]
["bitfinex-derivatives","SOLF0:USTF0",1743427285700,8.02200994,125.55,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427287199,8.02200994,125.55,125.52,40.17859116]
["bitfinex-derivatives","SOLF0:USTF0",1743427287994,7.9676,125.53,125.52,32.21039116]
["bitfinex-derivatives","SOLF0:USTF0",1743427288200,7.9676,125.53,125.52,0.05039116]
["bitfinex-derivatives","SOLF0:USTF0",1743427292906,7.9676,125.53,125.49,65.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743427292907,7.9695,125.5,125.48,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743427293105,46.54749558,125.55,125.48,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743427293305,32.16,125.55,125.48,14.38749558]
["bitfinex-derivatives","SOLF0:USTF0",1743427293504,32.16,125.55,125.48,18.33219558]
["bitfinex-derivatives","SOLF0:USTF0",1743427293708,7.968,125.53,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743427294107,0.05537143,125.53,125.5,14.44250627]
["bitfinex-derivatives","SOLF0:USTF0",1743427294304,0.05537143,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743427295203,36.0916,125.58,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743427295204,32.14,125.58,125.52,14.38749558]
["bitfinex-derivatives","SOLF0:USTF0",1743427295407,286.74,125.59,125.53,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743427295610,7.9647,125.58,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743427295804,7.9647,125.58,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427296108,7.9651,125.57,125.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427296310,0.05720913,125.57,125.55,0.05693598]
["bitfinex-derivatives","SOLF0:USTF0",1743427296705,7.9657,125.56,125.55,0.05693598]
["bitfinex-derivatives","SOLF0:USTF0",1743427300409,0.05720913,125.57,125.55,0.05693598]
["bitfinex-derivatives","SOLF0:USTF0",1743427300915,7.9657,125.56,125.55,0.05693598]
["bitfinex-derivatives","SOLF0:USTF0",1743427301415,0.05720913,125.57,125.55,0.05693598]
["bitfinex-derivatives","SOLF0:USTF0",1743427302415,0.05720913,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743427303518,0.05720913,125.57,125.55,8.02293598]
["bitfinex-derivatives","SOLF0:USTF0",1743427304224,0.05720913,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743427304520,0.05720913,125.57,125.55,0.05693598]
["bitfinex-derivatives","SOLF0:USTF0",1743427304920,7.9657,125.56,125.55,0.05693598]
["bitfinex-derivatives","SOLF0:USTF0",1743427307022,8.02260913,125.57,125.55,0.05693598]
["bitfinex-derivatives","SOLF0:USTF0",1743427307626,8.02260913,125.57,125.55,62.05693598]
["bitfinex-derivatives","SOLF0:USTF0",1743427308014,0.05720913,125.57,125.55,62.05693598]
["bitfinex-derivatives","SOLF0:USTF0",1743427308221,13.72441324,125.68,125.56,333.16749558]
["bitfinex-derivatives","SOLF0:USTF0",1743427308423,220.932142,125.71,125.66,14.38749558]
["bitfinex-derivatives","SOLF0:USTF0",1743427308621,276.1651775,125.72,125.7,14.38749558]
["bitfinex-derivatives","SOLF0:USTF0",1743427308916,193.2422403,125.72,125.71,40.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743427309216,153.4759403,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743427309420,153.4759403,125.72,125.71,48.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743427309421,138.9004403,125.72,125.71,48.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743427309920,138.9004403,125.72,125.71,49.25026639]
["bitfinex-derivatives","SOLF0:USTF0",1743427310123,126.6338403,125.72,125.71,49.25026639]
["bitfinex-derivatives","SOLF0:USTF0",1743427310724,93.1565403,125.72,125.71,49.25026639]
["bitfinex-derivatives","SOLF0:USTF0",1743427310926,46.6341403,125.72,125.71,49.25026639]
["bitfinex-derivatives","SOLF0:USTF0",1743427311225,8.1698,125.79,125.71,111.25406639]
["bitfinex-derivatives","SOLF0:USTF0",1743427311429,8.1698,125.79,125.76,9.17406639]
["bitfinex-derivatives","SOLF0:USTF0",1743427311722,4.2537,125.83,125.77,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743427311923,4.2537,125.83,125.78,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743427312124,8.3711,125.84,125.79,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743427312324,0.05337017,125.82,125.79,32.17924004]
["bitfinex-derivatives","SOLF0:USTF0",1743427313120,0.05337017,125.82,125.79,40.13034004]
["bitfinex-derivatives","SOLF0:USTF0",1743427313318,0.05337017,125.82,125.79,0.05924004]
["bitfinex-derivatives","SOLF0:USTF0",1743427313716,8.3711,125.84,125.79,0.05924004]
["bitfinex-derivatives","SOLF0:USTF0",1743427313717,48.06465753,125.84,125.8,110.92187151]
["bitfinex-derivatives","SOLF0:USTF0",1743427313918,55.03032699,125.84,125.8,110.92187151]
["bitfinex-derivatives","SOLF0:USTF0",1743427314318,7.973,126.03,125.8,110.92187151]
["bitfinex-derivatives","SOLF0:USTF0",1743427314319,1.3833128,125.9,125.83,22.93032699]
["bitfinex-derivatives","SOLF0:USTF0",1743427314518,22.93032699,125.99,125.86,22.93032699]
["bitfinex-derivatives","SOLF0:USTF0",1743427314726,22.93032699,125.97,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427315028,0.05066934,125.94,125.91,0.0584571]
["bitfinex-derivatives","SOLF0:USTF0",1743427315930,22.93032699,125.93,125.84,156.80912818]
["bitfinex-derivatives","SOLF0:USTF0",1743427316223,30.87462699,125.9,125.84,156.80912818]
["bitfinex-derivatives","SOLF0:USTF0",1743427316424,32.08,125.9,125.84,156.80912818]
["bitfinex-derivatives","SOLF0:USTF0",1743427316630,32.08,125.93,125.85,40.0273]
["bitfinex-derivatives","SOLF0:USTF0",1743427316826,32.08,125.93,125.92,156.80912818]
["bitfinex-derivatives","SOLF0:USTF0",1743427317029,2.08543913,125.94,125.92,156.80912818]
["bitfinex-derivatives","SOLF0:USTF0",1743427317229,2.14027417,125.94,125.92,156.80912818]
["bitfinex-derivatives","SOLF0:USTF0",1743427317429,7.9399,125.97,125.92,156.86516215]
["bitfinex-derivatives","SOLF0:USTF0",1743427317629,55.01032699,125.98,125.93,199.65936872]
["bitfinex-derivatives","SOLF0:USTF0",1743427317822,176.9287576,126.0,125.93,199.65936872]
["bitfinex-derivatives","SOLF0:USTF0",1743427318029,96.97731148,126.0,125.93,199.65936872]
["bitfinex-derivatives","SOLF0:USTF0",1743427318429,0.05585729,125.98,125.96,259.97136752]
["bitfinex-derivatives","SOLF0:USTF0",1743427318627,96.79495065,126.0,125.96,259.97136752]
["bitfinex-derivatives","SOLF0:USTF0",1743427319030,4.2854,125.99,125.96,259.97136752]
["bitfinex-derivatives","SOLF0:USTF0",1743427319823,4.34230169,125.99,125.96,259.97136752]
["bitfinex-derivatives","SOLF0:USTF0",1743427320231,12.28090169,125.99,125.95,0.05526386]
["bitfinex-derivatives","SOLF0:USTF0",1743427320430,4.34230169,125.99,125.95,0.05526386]
["bitfinex-derivatives","SOLF0:USTF0",1743427321037,22.93032699,125.98,125.93,88.73749721]
["bitfinex-derivatives","SOLF0:USTF0",1743427321240,22.93032699,125.96,125.93,88.73749721]
["bitfinex-derivatives","SOLF0:USTF0",1743427321535,30.87092699,125.96,125.93,88.73749721]
["bitfinex-derivatives","SOLF0:USTF0",1743427321735,22.93032699,125.96,125.93,88.73749721]
["bitfinex-derivatives","SOLF0:USTF0",1743427322131,0.05330204,125.96,125.93,88.79698683]
["bitfinex-derivatives","SOLF0:USTF0",1743427324336,7.9414,125.95,125.93,88.79698683]
["bitfinex-derivatives","SOLF0:USTF0",1743427324534,55.02362903,125.96,125.93,88.79698683]
["bitfinex-derivatives","SOLF0:USTF0",1743427324838,7.9448,125.9,125.83,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1743427325039,7.9448,125.9,125.84,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427325237,32.04,125.93,125.84,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427325437,7.9448,125.89,125.84,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427325840,22.93032699,125.92,125.84,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427326041,0.05441064,125.88,125.85,0.05989256]
["bitfinex-derivatives","SOLF0:USTF0",1743427326341,0.05441064,125.88,125.82,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427326538,4.08511064,125.88,125.85,0.05041318]
["bitfinex-derivatives","SOLF0:USTF0",1743427326736,7.9467,125.86,125.85,0.05041318]
["bitfinex-derivatives","SOLF0:USTF0",1743427328548,7.70826888,125.86,125.85,0.05041318]
["bitfinex-derivatives","SOLF0:USTF0",1743427334956,7.94,125.86,125.72,22.93032699]
["bitfinex-derivatives","SOLF0:USTF0",1743427335256,22.93032699,125.83,125.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427335454,32.04,125.82,125.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427335955,3.9562,125.81,125.73,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427336254,0.06081284,125.79,125.76,0.05642582]
["bitfinex-derivatives","SOLF0:USTF0",1743427336551,3.10767727,125.81,125.76,0.05642582]
["bitfinex-derivatives","SOLF0:USTF0",1743427336856,7.9524,125.77,125.76,0.05642582]
["bitfinex-derivatives","SOLF0:USTF0",1743427338453,32.09772323,125.78,125.7,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427338757,32.04,125.78,125.7,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427338951,7.9546,125.74,125.7,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427339456,7.9546,125.74,125.7,39.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743427339656,0.05971387,125.73,125.71,0.05038589]
["bitfinex-derivatives","SOLF0:USTF0",1743427341256,0.05971387,125.73,125.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427344458,7.9508,125.8,125.72,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1743427344652,3.10767727,125.81,125.74,22.93032699]
["bitfinex-derivatives","SOLF0:USTF0",1743427345052,7.9516,125.79,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743427345552,8.00855537,125.78,125.76,0.05775502]
["bitfinex-derivatives","SOLF0:USTF0",1743427347353,0.05645537,125.78,125.76,0.05775502]
["bitfinex-derivatives","SOLF0:USTF0",1743427347560,0.05645537,125.78,125.76,32.09775502]
["bitfinex-derivatives","SOLF0:USTF0",1743427347758,0.05645537,125.78,125.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427348458,0.05645537,125.78,125.76,32.09775502]
["bitfinex-derivatives","SOLF0:USTF0",1743427349161,8.00855537,125.78,125.76,32.09775502]
["bitfinex-derivatives","SOLF0:USTF0",1743427349660,0.05645537,125.78,125.76,32.09775502]
["bitfinex-derivatives","SOLF0:USTF0",1743427349862,0.05645537,125.78,125.76,40.05065502]
["bitfinex-derivatives","SOLF0:USTF0",1743427350163,286.04,125.84,125.76,55.02808201]
["bitfinex-derivatives","SOLF0:USTF0",1743427350364,286.04,125.84,125.76,54.97032699]
["bitfinex-derivatives","SOLF0:USTF0",1743427350656,286.04,125.84,125.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427350862,7.9515,125.79,125.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427351260,7.9523,125.78,125.76,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427351459,0.06051777,125.79,125.76,94.09509988]
["bitfinex-derivatives","SOLF0:USTF0",1743427352267,0.06051777,125.79,125.76,32.09509988]
["bitfinex-derivatives","SOLF0:USTF0",1743427353864,7.9518,125.78,125.76,32.09509988]
["bitfinex-derivatives","SOLF0:USTF0",1743427354064,0.06051777,125.79,125.76,32.09509988]
["bitfinex-derivatives","SOLF0:USTF0",1743427354260,0.06051777,125.79,125.76,0.05509988]
["bitfinex-derivatives","SOLF0:USTF0",1743427356281,7.9524,125.77,125.76,0.05509988]
["bitfinex-derivatives","SOLF0:USTF0",1743427357472,7.9558,125.72,125.7,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427357677,7.9558,125.72,125.66,22.93032699]
["bitfinex-derivatives","SOLF0:USTF0",1743427357678,27.26542699,125.76,125.67,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743427357978,7.9576,125.69,125.67,44.035]
["bitfinex-derivatives","SOLF0:USTF0",1743427358474,7.9573,125.7,125.67,36.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743427358771,0.05804041,125.69,125.67,36.13152426]
["bitfinex-derivatives","SOLF0:USTF0",1743427358974,43.17192699,125.76,125.67,36.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743427359168,7.9581,125.68,125.67,0.05069618]
["bitfinex-derivatives","SOLF0:USTF0",1743427359374,54.97032699,125.74,125.66,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427359573,0.05530964,125.69,125.65,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743427359766,0.05530964,125.69,125.65,40.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743427359970,0.05530964,125.69,125.66,0.05998098]
["bitfinex-derivatives","SOLF0:USTF0",1743427360375,8.01310964,125.69,125.66,62.05998098]
["bitfinex-derivatives","SOLF0:USTF0",1743427360571,0.05530964,125.69,125.66,62.05998098]
["bitfinex-derivatives","SOLF0:USTF0",1743427361778,7.9581,125.68,125.66,62.05998098]
["bitfinex-derivatives","SOLF0:USTF0",1743427362169,0.05530964,125.69,125.66,62.05998098]
["bitfinex-derivatives","SOLF0:USTF0",1743427362880,0.05530964,125.69,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743427363079,0.05530964,125.69,125.66,62.05998098]
["bitfinex-derivatives","SOLF0:USTF0",1743427363479,0.05530964,125.69,125.66,70.01888098]
["bitfinex-derivatives","SOLF0:USTF0",1743427363681,0.05530964,125.69,125.66,62.05998098]
["bitfinex-derivatives","SOLF0:USTF0",1743427364082,8.01280964,125.69,125.67,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743427364379,8.01280964,125.69,125.66,62.05998098]
["bitfinex-derivatives","SOLF0:USTF0",1743427364576,0.05530964,125.69,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743427365081,0.05530964,125.69,125.66,62.05998098]
["bitfinex-derivatives","SOLF0:USTF0",1743427365280,8.01310964,125.69,125.66,62.05998098]
["bitfinex-derivatives","SOLF0:USTF0",1743427365482,0.05530964,125.69,125.66,84.99030797]
["bitfinex-derivatives","SOLF0:USTF0",1743427365678,0.05530964,125.69,125.66,93.34280797]
["bitfinex-derivatives","SOLF0:USTF0",1743427365877,290.4551,125.76,125.66,93.34280797]
["bitfinex-derivatives","SOLF0:USTF0",1743427366080,4.3351,125.76,125.68,22.93032699]
["bitfinex-derivatives","SOLF0:USTF0",1743427366381,7.9548,125.74,125.7,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743427366976,0.05031229,125.73,125.71,0.05521158]
["bitfinex-derivatives","SOLF0:USTF0",1743427367177,8.00531229,125.73,125.71,0.05521158]
["bitfinex-derivatives","SOLF0:USTF0",1743427367579,32.11031229,125.73,125.71,0.05521158]
["bitfinex-derivatives","SOLF0:USTF0",1743427367777,7.959,125.67,125.64,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743427368486,7.9594,125.66,125.64,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743427368679,35.74012699,125.72,125.63,36.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743427368874,0.05733763,125.66,125.64,0.05612181]
["bitfinex-derivatives","SOLF0:USTF0",1743427369184,0.06006649,125.66,125.64,0.05833116]
["bitfinex-derivatives","SOLF0:USTF0",1743427371383,7.96,125.65,125.64,0.05833116]
["bitfinex-derivatives","SOLF0:USTF0",1743427372478,8.01976649,125.66,125.64,0.05833116]
["bitfinex-derivatives","SOLF0:USTF0",1743427375190,7.96,125.65,125.64,0.05833116]
["bitfinex-derivatives","SOLF0:USTF0",1743427375586,0.06006649,125.66,125.64,0.05833116]
["bitfinex-derivatives","SOLF0:USTF0",1743427376389,7.96,125.65,125.64,0.05833116]
["bitfinex-derivatives","SOLF0:USTF0",1743427380195,7.9624,125.62,125.6,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743427380393,3.947,125.65,125.6,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743427380792,7.9615,125.63,125.6,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743427380996,3.947,125.65,125.6,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743427381396,7.9617,125.63,125.61,0.05786018]
["bitfinex-derivatives","SOLF0:USTF0",1743427381798,0.05784771,125.64,125.61,0.05786018]
["bitfinex-derivatives","SOLF0:USTF0",1743427383496,7.9613,125.63,125.61,0.05786018]
["bitfinex-derivatives","SOLF0:USTF0",1743427383696,0.05784771,125.64,125.61,0.05786018]
["bitfinex-derivatives","SOLF0:USTF0",1743427383898,7.9619,125.62,125.61,0.05786018]
["bitfinex-derivatives","SOLF0:USTF0",1743427384302,0.05784771,125.64,125.61,0.05786018]
["bitfinex-derivatives","SOLF0:USTF0",1743427385203,0.05784771,125.64,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743427385797,7.9613,125.63,125.61,32.11786018]
["bitfinex-derivatives","SOLF0:USTF0",1743427386004,0.05784771,125.64,125.61,32.11786018]
["bitfinex-derivatives","SOLF0:USTF0",1743427386598,7.9619,125.62,125.61,32.11786018]
["bitfinex-derivatives","SOLF0:USTF0",1743427387101,7.9616,125.63,125.61,32.11786018]
["bitfinex-derivatives","SOLF0:USTF0",1743427387704,0.05784771,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427390708,7.9613,125.63,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427391099,0.05784771,125.64,125.61,32.11786018]
["bitfinex-derivatives","SOLF0:USTF0",1743427391305,7.9619,125.62,125.61,32.11786018]
["bitfinex-derivatives","SOLF0:USTF0",1743427391508,0.05784771,125.64,125.61,32.11786018]
["bitfinex-derivatives","SOLF0:USTF0",1743427391707,7.9618,125.63,125.61,32.11786018]
["bitfinex-derivatives","SOLF0:USTF0",1743427391908,0.05784771,125.64,125.61,32.11786018]
["bitfinex-derivatives","SOLF0:USTF0",1743427392405,0.05784771,125.64,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743427393107,0.05784771,125.64,125.61,32.11786018]
["bitfinex-derivatives","SOLF0:USTF0",1743427394103,8.01874771,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427394806,0.05784771,125.64,125.62,69.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743427395004,0.05784771,125.64,125.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427395406,0.05784771,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743427395609,4.1052,125.69,125.63,22.93032699]
["bitfinex-derivatives","SOLF0:USTF0",1743427395902,7.9581,125.68,125.64,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743427396107,4.1052,125.69,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743427396309,4.1052,125.69,125.64,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743427396508,7.959,125.67,125.64,40.0202]
["bitfinex-derivatives","SOLF0:USTF0",1743427396711,7.959,125.67,125.65,0.05493005]
["bitfinex-derivatives","SOLF0:USTF0",1743427396905,0.05392805,125.68,125.65,0.05493005]
["bitfinex-derivatives","SOLF0:USTF0",1743427397107,8.01232805,125.68,125.65,8.01463005]
["bitfinex-derivatives","SOLF0:USTF0",1743427397317,0.05392805,125.68,125.65,0.05493005]
["bitfinex-derivatives","SOLF0:USTF0",1743427397813,7.9592,125.67,125.65,0.05493005]
["bitfinex-derivatives","SOLF0:USTF0",1743427398714,7.9592,125.67,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427399515,0.05392805,125.68,125.65,0.05493005]
["bitfinex-derivatives","SOLF0:USTF0",1743427400818,22.98425504,125.68,125.65,0.05493005]
["bitfinex-derivatives","SOLF0:USTF0",1743427401011,22.98425504,125.68,125.61,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427401217,7.9619,125.62,125.61,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427401917,7.9629,125.61,125.58,40.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743427402119,7.9629,125.61,125.6,0.05044614]
["bitfinex-derivatives","SOLF0:USTF0",1743427402411,7.9629,125.61,125.6,62.05044614]
["bitfinex-derivatives","SOLF0:USTF0",1743427402616,7.9623,125.62,125.6,62.05044614]
["bitfinex-derivatives","SOLF0:USTF0",1743427403922,8.01590766,125.63,125.6,62.05044614]
["bitfinex-derivatives","SOLF0:USTF0",1743427404520,8.01590766,125.63,125.6,70.01334614]
["bitfinex-derivatives","SOLF0:USTF0",1743427404822,7.9619,125.62,125.6,62.05044614]
["bitfinex-derivatives","SOLF0:USTF0",1743427405022,0.05430766,125.63,125.6,62.05044614]
["bitfinex-derivatives","SOLF0:USTF0",1743427405319,7.9625,125.61,125.6,0.05044614]
["bitfinex-derivatives","SOLF0:USTF0",1743427408122,7.9625,125.61,125.6,62.05044614]
["bitfinex-derivatives","SOLF0:USTF0",1743427408323,7.9625,125.61,125.6,0.05044614]
["bitfinex-derivatives","SOLF0:USTF0",1743427410019,7.9654,125.57,125.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427411125,8.02647699,125.57,125.55,32.09717242]
["bitfinex-derivatives","SOLF0:USTF0",1743427411326,8.02647699,125.57,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427415027,7.9657,125.56,125.55,0.05717242]
["bitfinex-derivatives","SOLF0:USTF0",1743427421225,7.9694,125.51,125.46,38.32565464]
["bitfinex-derivatives","SOLF0:USTF0",1743427421426,14.36925836,125.54,125.47,94.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427421730,14.36925836,125.52,125.46,23.95639628]
["bitfinex-derivatives","SOLF0:USTF0",1743427421928,36.3634,125.53,125.46,46.29715464]
["bitfinex-derivatives","SOLF0:USTF0",1743427422124,4.1872,125.57,125.48,14.36925836]
["bitfinex-derivatives","SOLF0:USTF0",1743427422328,0.06114376,125.51,125.5,14.36925836]
["bitfinex-derivatives","SOLF0:USTF0",1743427422518,4.1872,125.57,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743427422723,4.1872,125.57,125.52,46.40925836]
["bitfinex-derivatives","SOLF0:USTF0",1743427422929,4.1872,125.57,125.52,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427423324,7.9673,125.54,125.52,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427423731,8.02122429,125.54,125.52,32.09414886]
["bitfinex-derivatives","SOLF0:USTF0",1743427424431,0.05392429,125.54,125.52,32.09414886]
["bitfinex-derivatives","SOLF0:USTF0",1743427424628,0.05392429,125.54,125.52,94.09414886]
["bitfinex-derivatives","SOLF0:USTF0",1743427425031,8.02092429,125.54,125.52,94.09414886]
["bitfinex-derivatives","SOLF0:USTF0",1743427425227,0.05392429,125.54,125.52,94.09414886]
["bitfinex-derivatives","SOLF0:USTF0",1743427425431,0.05392429,125.54,125.52,32.09414886]
["bitfinex-derivatives","SOLF0:USTF0",1743427425629,7.9676,125.53,125.52,0.05414886]
["bitfinex-derivatives","SOLF0:USTF0",1743427427733,0.05392429,125.54,125.47,36.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743427427932,55.06644994,125.55,125.47,36.1336]
["bitfinex-derivatives","SOLF0:USTF0",1743427428134,55.06644994,125.55,125.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427428433,55.06644994,125.55,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427428824,0.05161541,125.52,125.5,2.623e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427429026,32.04,125.52,125.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427429226,7.9718,125.47,125.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427429630,4.2693,125.51,125.45,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427430033,0.06037964,125.49,125.47,0.05579513]
["bitfinex-derivatives","SOLF0:USTF0",1743427431340,7.9709,125.48,125.47,0.05579513]
["bitfinex-derivatives","SOLF0:USTF0",1743427438641,7.9709,125.48,125.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427438846,23.02644994,125.46,125.36,33.42706206]
["bitfinex-derivatives","SOLF0:USTF0",1743427439041,4.0412,125.45,125.35,59.41094994]
["bitfinex-derivatives","SOLF0:USTF0",1743427439239,7.975,125.42,125.36,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743427439444,7.975,125.42,125.35,59.41094994]
["bitfinex-derivatives","SOLF0:USTF0",1743427439643,4.0412,125.45,125.35,59.41094994]
["bitfinex-derivatives","SOLF0:USTF0",1743427439845,0.05771802,125.4,125.37,23.08229574]
["bitfinex-derivatives","SOLF0:USTF0",1743427440045,0.05771802,125.4,125.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427441757,0.05771802,125.4,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427443352,286.78,125.48,125.39,93.00644994]
["bitfinex-derivatives","SOLF0:USTF0",1743427443552,286.78,125.48,125.4,8.1966]
["bitfinex-derivatives","SOLF0:USTF0",1743427443749,286.78,125.48,125.41,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427443953,286.78,125.48,125.41,36.2767]
["bitfinex-derivatives","SOLF0:USTF0",1743427444153,7.9721,125.46,125.41,44.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743427444459,0.05857968,125.46,125.43,0.05578106]
["bitfinex-derivatives","SOLF0:USTF0",1743427445156,0.05857968,125.46,125.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743427445658,7.9727,125.45,125.44,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743427445855,0.05857968,125.46,125.43,0.05578106]
["bitfinex-derivatives","SOLF0:USTF0",1743427446054,0.05857968,125.46,125.43,32.09578106]
["bitfinex-derivatives","SOLF0:USTF0",1743427446255,7.9733,125.44,125.43,32.09578106]
["bitfinex-derivatives","SOLF0:USTF0",1743427448755,7.9733,125.44,125.43,0.05578106]
["bitfinex-derivatives","SOLF0:USTF0",1743427450666,14.41543449,125.45,125.38,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743427450852,14.41543449,125.45,125.39,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427451056,14.41543449,125.45,125.39,40.0165]
["bitfinex-derivatives","SOLF0:USTF0",1743427451363,14.41543449,125.45,125.39,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427451657,14.41543449,125.45,125.32,1.38747683]
["bitfinex-derivatives","SOLF0:USTF0",1743427451658,14.41543449,125.43,125.4,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427451859,14.41543449,125.41,125.37,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427452158,14.41543449,125.41,125.36,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427452359,7.9781,125.37,125.34,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743427452560,7.9781,125.37,125.35,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427452757,14.41543449,125.41,125.35,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427452960,0.06116636,125.39,125.37,0.05738258]
["bitfinex-derivatives","SOLF0:USTF0",1743427453461,7.9771,125.38,125.37,0.05738258]
["bitfinex-derivatives","SOLF0:USTF0",1743427460961,7.9806,125.33,125.29,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743427461167,7.9806,125.33,125.29,36.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743427461869,14.41543449,125.36,125.29,36.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743427462264,0.05635718,125.34,125.31,0.06002974]
["bitfinex-derivatives","SOLF0:USTF0",1743427462564,0.05635718,125.34,125.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743427463669,7.9803,125.33,125.32,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743427463867,0.05635718,125.34,125.31,32.12002974]
["bitfinex-derivatives","SOLF0:USTF0",1743427464269,7.9803,125.33,125.31,32.12002974]
["bitfinex-derivatives","SOLF0:USTF0",1743427464470,0.05635718,125.34,125.31,32.12002974]
["bitfinex-derivatives","SOLF0:USTF0",1743427465168,7.981,125.32,125.31,32.12002974]
["bitfinex-derivatives","SOLF0:USTF0",1743427465472,7.981,125.32,125.31,0.06002974]
["bitfinex-derivatives","SOLF0:USTF0",1743427466666,7.983,125.29,125.25,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743427466867,7.983,125.29,125.25,36.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743427467069,46.47543449,125.34,125.26,14.41543449]
["bitfinex-derivatives","SOLF0:USTF0",1743427467270,7.9813,125.32,125.26,14.41543449]
["bitfinex-derivatives","SOLF0:USTF0",1743427467770,0.05724865,125.3,125.28,0.0554016]
["bitfinex-derivatives","SOLF0:USTF0",1743427468074,0.05724865,125.3,125.29,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427468773,0.05724865,125.3,125.29,40.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743427469475,7.98,125.34,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743427469674,18.38353449,125.36,125.29,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427469878,7.9806,125.33,125.29,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427470072,7.9806,125.33,125.29,40.0225]
["bitfinex-derivatives","SOLF0:USTF0",1743427470674,0.05612176,125.32,125.3,0.05812991]
["bitfinex-derivatives","SOLF0:USTF0",1743427471976,8.03722176,125.32,125.3,0.05812991]
["bitfinex-derivatives","SOLF0:USTF0",1743427472573,0.05612176,125.32,125.3,0.05812991]
["bitfinex-derivatives","SOLF0:USTF0",1743427473080,0.05612176,125.32,125.3,8.04002991]
["bitfinex-derivatives","SOLF0:USTF0",1743427473874,0.05612176,125.32,125.3,0.05812991]
["bitfinex-derivatives","SOLF0:USTF0",1743427474179,7.9816,125.31,125.3,0.05812991]
["bitfinex-derivatives","SOLF0:USTF0",1743427482081,8.03742176,125.32,125.3,0.05812991]
["bitfinex-derivatives","SOLF0:USTF0",1743427482482,0.05612176,125.32,125.3,0.05812991]
["bitfinex-derivatives","SOLF0:USTF0",1743427482894,22.39703449,125.31,125.3,0.05812991]
["bitfinex-derivatives","SOLF0:USTF0",1743427483088,14.41543449,125.31,125.25,40.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743427483987,7.9838,125.28,125.25,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743427484192,0.05888707,125.28,125.25,32.09461089]
["bitfinex-derivatives","SOLF0:USTF0",1743427484489,8.04268707,125.28,125.25,32.09461089]
["bitfinex-derivatives","SOLF0:USTF0",1743427485286,0.05888707,125.28,125.25,32.09461089]
["bitfinex-derivatives","SOLF0:USTF0",1743427485488,0.05888707,125.28,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427486590,0.05888707,125.28,125.26,69.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743427486791,0.05888707,125.28,125.25,32.09461089]
["bitfinex-derivatives","SOLF0:USTF0",1743427487187,0.05888707,125.28,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743427488296,0.05888707,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743427489489,0.05888707,125.28,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743427489691,0.05888707,125.28,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427490005,0.05888707,125.28,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743427490897,8.04248707,125.28,125.25,40.07971089]
["bitfinex-derivatives","SOLF0:USTF0",1743427491296,0.05888707,125.28,125.25,32.09461089]
["bitfinex-derivatives","SOLF0:USTF0",1743427491496,0.05888707,125.28,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743427491699,0.05888707,125.28,125.25,32.09461089]
["bitfinex-derivatives","SOLF0:USTF0",1743427491998,8.04238707,125.28,125.25,40.07961089]
["bitfinex-derivatives","SOLF0:USTF0",1743427492198,0.05888707,125.28,125.25,32.09461089]
["bitfinex-derivatives","SOLF0:USTF0",1743427492595,0.05888707,125.28,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743427492796,0.05888707,125.28,125.26,69.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743427493302,0.05888707,125.28,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427493698,0.05888707,125.28,125.25,32.09461089]
["bitfinex-derivatives","SOLF0:USTF0",1743427493901,8.04268707,125.28,125.25,40.08001089]
["bitfinex-derivatives","SOLF0:USTF0",1743427494394,7.9843,125.27,125.25,32.09461089]
["bitfinex-derivatives","SOLF0:USTF0",1743427494600,7.9843,125.27,125.25,0.05461089]
["bitfinex-derivatives","SOLF0:USTF0",1743427494800,0.05888707,125.28,125.25,0.05461089]
["bitfinex-derivatives","SOLF0:USTF0",1743427495204,7.9848,125.26,125.25,0.05461089]
["bitfinex-derivatives","SOLF0:USTF0",1743427495408,0.05888707,125.28,125.25,0.05461089]
["bitfinex-derivatives","SOLF0:USTF0",1743427495603,0.05888707,125.28,125.25,32.09461089]
["bitfinex-derivatives","SOLF0:USTF0",1743427495908,0.05888707,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743427500117,18.58263449,125.35,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743427500311,14.41543449,125.33,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427500615,14.41543449,125.33,125.27,7.9838]
["bitfinex-derivatives","SOLF0:USTF0",1743427500917,14.41543449,125.33,125.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427501311,7.9823,125.3,125.28,0.05527998]
["bitfinex-derivatives","SOLF0:USTF0",1743427501512,0.05935276,125.31,125.28,0.05527998]
["bitfinex-derivatives","SOLF0:USTF0",1743427501707,9.30360196,125.31,125.28,0.05527998]
["bitfinex-derivatives","SOLF0:USTF0",1743427502513,7.9827,125.3,125.28,0.05527998]
["bitfinex-derivatives","SOLF0:USTF0",1743427502913,7.9829,125.29,125.28,0.05527998]
["bitfinex-derivatives","SOLF0:USTF0",1743427503418,17.2271492,125.29,125.28,0.05527998]
["bitfinex-derivatives","SOLF0:USTF0",1743427503818,7.9826,125.3,125.28,0.05527998]
["bitfinex-derivatives","SOLF0:USTF0",1743427504409,8.04135276,125.31,125.28,0.05527998]
["bitfinex-derivatives","SOLF0:USTF0",1743427504917,0.05935276,125.31,125.28,41.31952918]
["bitfinex-derivatives","SOLF0:USTF0",1743427505122,0.05935276,125.31,125.29,9.2442492]
["bitfinex-derivatives","SOLF0:USTF0",1743427505323,0.05935276,125.31,125.28,41.31952918]
["bitfinex-derivatives","SOLF0:USTF0",1743427505516,0.05935276,125.31,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743427505716,0.05935276,125.31,125.28,32.07527998]
["bitfinex-derivatives","SOLF0:USTF0",1743427506623,8.04125276,125.31,125.28,40.05847998]
["bitfinex-derivatives","SOLF0:USTF0",1743427506922,0.05935276,125.31,125.28,40.05847998]
["bitfinex-derivatives","SOLF0:USTF0",1743427507312,0.05935276,125.31,125.28,32.07527998]
["bitfinex-derivatives","SOLF0:USTF0",1743427507621,17.2230492,125.36,125.3,9.2442492]
["bitfinex-derivatives","SOLF0:USTF0",1743427507813,9.2442492,125.36,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743427508012,9.2442492,125.36,125.31,41.2642492]
["bitfinex-derivatives","SOLF0:USTF0",1743427508013,8.4724,125.37,125.32,41.2642492]
["bitfinex-derivatives","SOLF0:USTF0",1743427508315,25.6948492,125.37,125.33,9.2442492]
["bitfinex-derivatives","SOLF0:USTF0",1743427508515,17.7166492,125.37,125.33,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743427509021,0.06085025,125.36,125.34,8.03844217]
["bitfinex-derivatives","SOLF0:USTF0",1743427509218,0.06085025,125.36,125.34,0.05924217]
["bitfinex-derivatives","SOLF0:USTF0",1743427510323,9.30509945,125.36,125.34,0.05924217]
["bitfinex-derivatives","SOLF0:USTF0",1743427510521,9.2442492,125.35,125.34,0.05924217]
["bitfinex-derivatives","SOLF0:USTF0",1743427510913,17.2232492,125.35,125.34,0.05924217]
["bitfinex-derivatives","SOLF0:USTF0",1743427511928,9.2442492,125.35,125.28,9.2442492]
["bitfinex-derivatives","SOLF0:USTF0",1743427512222,9.2442492,125.33,125.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743427512420,7.9819,125.31,125.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743427512617,17.2261492,125.31,125.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743427513012,7.9822,125.3,125.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743427513213,17.2264492,125.3,125.29,32.07561306]
["bitfinex-derivatives","SOLF0:USTF0",1743427513415,17.2264492,125.3,125.29,0.05561306]
["bitfinex-derivatives","SOLF0:USTF0",1743427513917,7.9822,125.3,125.29,0.05561306]
["bitfinex-derivatives","SOLF0:USTF0",1743427514622,22.48750841,125.31,125.29,0.05561306]
["bitfinex-derivatives","SOLF0:USTF0",1743427515324,14.50560841,125.31,125.29,0.05561306]
["bitfinex-derivatives","SOLF0:USTF0",1743427515816,7.9842,125.27,125.21,23.61782271]
["bitfinex-derivatives","SOLF0:USTF0",1743427516021,14.44658399,125.28,125.21,55.63782271]
["bitfinex-derivatives","SOLF0:USTF0",1743427516221,14.44658399,125.28,125.21,40.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743427516425,7.9849,125.26,125.21,40.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743427516819,4.2928,125.34,125.23,14.44658399]
["bitfinex-derivatives","SOLF0:USTF0",1743427517019,14.44658399,125.38,125.29,14.44658399]
["bitfinex-derivatives","SOLF0:USTF0",1743427517219,14.44658399,125.38,125.3,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743427517415,7.9805,125.33,125.32,0.05477831]
["bitfinex-derivatives","SOLF0:USTF0",1743427521125,11.9969,125.33,125.32,0.05477831]
["bitfinex-derivatives","SOLF0:USTF0",1743427524629,7.9843,125.27,125.26,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427525226,7.984,125.28,125.26,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427525829,7.9841,125.27,125.26,32.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1743427526431,8.03955983,125.28,125.26,32.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1743427530129,7.9841,125.27,125.26,32.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1743427530322,0.05575983,125.28,125.26,32.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1743427530731,8.03965983,125.28,125.26,32.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1743427531131,0.05575983,125.28,125.26,32.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1743427531330,7.9841,125.27,125.26,32.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1743427531634,0.05575983,125.28,125.26,32.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1743427532135,8.03975983,125.28,125.26,32.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1743427533139,7.9841,125.27,125.26,32.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1743427533340,0.05575983,125.28,125.26,32.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1743427533735,8.03945983,125.28,125.26,32.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1743427534337,8.03945983,125.28,125.26,40.04216835]
["bitfinex-derivatives","SOLF0:USTF0",1743427534741,0.05575983,125.28,125.26,40.04216835]
["bitfinex-derivatives","SOLF0:USTF0",1743427535136,0.05575983,125.28,125.26,32.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1743427535937,7.9841,125.27,125.26,32.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1743427536138,7.9841,125.27,125.26,0.05736835]
["bitfinex-derivatives","SOLF0:USTF0",1743427537140,4.01315983,125.28,125.22,39.987]
["bitfinex-derivatives","SOLF0:USTF0",1743427537444,3.9574,125.28,125.22,39.987]
["bitfinex-derivatives","SOLF0:USTF0",1743427537641,7.9864,125.24,125.22,39.987]
["bitfinex-derivatives","SOLF0:USTF0",1743427538042,8.3145,125.28,125.22,39.987]
["bitfinex-derivatives","SOLF0:USTF0",1743427538336,0.05355761,125.24,125.23,7.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743427538537,8.3145,125.28,125.22,94.05898993]
["bitfinex-derivatives","SOLF0:USTF0",1743427538738,0.05714486,125.25,125.22,94.05898993]
["bitfinex-derivatives","SOLF0:USTF0",1743427539038,0.05714486,125.25,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743427539240,0.05714486,125.25,125.22,94.05898993]
["bitfinex-derivatives","SOLF0:USTF0",1743427540046,0.05714486,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743427543449,8.5879,125.32,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743427543850,7.9821,125.31,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743427544047,8.5879,125.32,125.27,39.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743427544249,8.5879,125.32,125.27,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743427544443,7.9831,125.29,125.27,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743427544642,7.9831,125.29,125.28,0.05909321]
["bitfinex-derivatives","SOLF0:USTF0",1743427545743,17.22938365,125.29,125.28,0.05909321]
["bitfinex-derivatives","SOLF0:USTF0",1743427546252,7.9826,125.3,125.28,0.05909321]
["bitfinex-derivatives","SOLF0:USTF0",1743427547350,7.9823,125.3,125.28,0.05909321]
["bitfinex-derivatives","SOLF0:USTF0",1743427547750,8.03215134,125.31,125.28,8.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1743427548450,0.05025134,125.31,125.28,8.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1743427549349,8.03225134,125.31,125.28,0.05909321]
["bitfinex-derivatives","SOLF0:USTF0",1743427549554,0.05025134,125.31,125.28,0.05909321]
["bitfinex-derivatives","SOLF0:USTF0",1743427549949,0.05025134,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743427550154,0.05025134,125.31,125.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743427550343,8.03185134,125.31,125.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743427551255,0.05025134,125.31,125.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743427551957,8.03185134,125.31,125.3,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743427557058,7.9823,125.3,125.28,8.04249321]
["bitfinex-derivatives","SOLF0:USTF0",1743427557258,7.9823,125.3,125.28,40.00249321]
["bitfinex-derivatives","SOLF0:USTF0",1743427557453,0.05025134,125.31,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743427557651,0.05025134,125.31,125.28,32.01909321]
["bitfinex-derivatives","SOLF0:USTF0",1743427558056,0.05025134,125.31,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743427558952,8.03215134,125.31,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743427560061,0.05025134,125.31,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743427560263,4.2286,125.36,125.28,46.46294973]
["bitfinex-derivatives","SOLF0:USTF0",1743427560463,14.44385652,125.37,125.29,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743427560754,27.10935652,125.39,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743427560959,27.10935652,125.39,125.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743427561160,7.9782,125.37,125.33,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743427561361,0.06013206,125.36,125.34,8.03066848]
["bitfinex-derivatives","SOLF0:USTF0",1743427561558,0.06013206,125.36,125.34,0.05106848]
["bitfinex-derivatives","SOLF0:USTF0",1743427562061,8.03863206,125.36,125.34,0.05106848]
["bitfinex-derivatives","SOLF0:USTF0",1743427562263,0.06013206,125.36,125.34,0.05106848]
["bitfinex-derivatives","SOLF0:USTF0",1743427562464,7.979,125.35,125.34,0.05106848]
["bitfinex-derivatives","SOLF0:USTF0",1743427563159,8.03893206,125.36,125.34,0.05106848]
["bitfinex-derivatives","SOLF0:USTF0",1743427563661,8.03863206,125.36,125.34,0.05106848]
["bitfinex-derivatives","SOLF0:USTF0",1743427564062,0.06013206,125.36,125.34,0.05106848]
["bitfinex-derivatives","SOLF0:USTF0",1743427564259,8.03883206,125.36,125.34,0.05106848]
["bitfinex-derivatives","SOLF0:USTF0",1743427564764,7.979,125.35,125.34,0.05106848]
["bitfinex-derivatives","SOLF0:USTF0",1743427570363,17.21647184,125.35,125.34,0.05106848]
["bitfinex-derivatives","SOLF0:USTF0",1743427571958,7.9822,125.3,125.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743427572160,7.9822,125.3,125.27,9.23747184]
["bitfinex-derivatives","SOLF0:USTF0",1743427572358,7.9822,125.3,125.28,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743427573158,0.05670396,125.3,125.28,49.21469774]
["bitfinex-derivatives","SOLF0:USTF0",1743427573359,0.05670396,125.3,125.28,41.23129774]
["bitfinex-derivatives","SOLF0:USTF0",1743427573564,9.23747184,125.36,125.29,9.23747184]
["bitfinex-derivatives","SOLF0:USTF0",1743427573765,7.9794,125.35,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743427574557,8.03168656,125.35,125.32,8.03923499]
["bitfinex-derivatives","SOLF0:USTF0",1743427574958,8.03168656,125.35,125.33,9.23747184]
["bitfinex-derivatives","SOLF0:USTF0",1743427574959,0.05228656,125.35,125.33,9.23747184]
["bitfinex-derivatives","SOLF0:USTF0",1743427575161,0.05228656,125.35,125.34,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743427575563,9.2897584,125.35,125.34,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743427576059,9.2897584,125.35,125.32,0.05863499]
["bitfinex-derivatives","SOLF0:USTF0",1743427576265,9.23747184,125.33,125.32,0.05863499]
["bitfinex-derivatives","SOLF0:USTF0",1743427576464,17.21777184,125.33,125.32,0.05863499]
["bitfinex-derivatives","SOLF0:USTF0",1743427579662,7.9803,125.33,125.32,0.05863499]
["bitfinex-derivatives","SOLF0:USTF0",1743427588270,0.05228656,125.35,125.32,0.05863499]
["bitfinex-derivatives","SOLF0:USTF0",1743427588862,7.9799,125.34,125.32,8.03923499]
["bitfinex-derivatives","SOLF0:USTF0",1743427589063,0.05228656,125.35,125.32,0.05863499]
["bitfinex-derivatives","SOLF0:USTF0",1743427589370,7.9803,125.33,125.32,0.05863499]
["bitfinex-derivatives","SOLF0:USTF0",1743427591171,14.43849161,125.33,125.25,80.45969161]
["bitfinex-derivatives","SOLF0:USTF0",1743427591567,14.43849161,125.33,125.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743427591769,7.9839,125.28,125.26,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743427592265,8.04267246,125.28,125.26,31.97168517]
["bitfinex-derivatives","SOLF0:USTF0",1743427592572,7.9841,125.27,125.26,0.05168517]
["bitfinex-derivatives","SOLF0:USTF0",1743427592773,0.05877246,125.28,125.26,31.97168517]
["bitfinex-derivatives","SOLF0:USTF0",1743427593673,8.6935,125.34,125.27,14.43849161]
["bitfinex-derivatives","SOLF0:USTF0",1743427593872,7.9813,125.32,125.27,14.43849161]
["bitfinex-derivatives","SOLF0:USTF0",1743427594069,4.3788,125.34,125.27,14.43849161]
["bitfinex-derivatives","SOLF0:USTF0",1743427594272,7.9807,125.33,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743427594567,7.9807,125.33,125.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743427594872,0.06000093,125.33,125.31,39.9015]
["bitfinex-derivatives","SOLF0:USTF0",1743427595074,0.06000093,125.33,125.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743427595372,8.04050093,125.33,125.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743427596166,0.06000093,125.33,125.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1743427596474,4.0422,125.38,125.31,46.35849161]
["bitfinex-derivatives","SOLF0:USTF0",1743427596674,7.978,125.37,125.31,46.35849161]
["bitfinex-derivatives","SOLF0:USTF0",1743427597175,7.9789,125.36,125.32,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743427597472,11.07134292,125.47,125.35,14.43849161]
["bitfinex-derivatives","SOLF0:USTF0",1743427597674,11.07134292,125.47,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743427597874,19.04314292,125.47,125.44,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743427598068,0.05237826,125.46,125.44,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743427598274,0.05237826,125.46,125.44,31.95041682]
["bitfinex-derivatives","SOLF0:USTF0",1743427599181,0.05237826,125.46,125.44,93.95041682]
["bitfinex-derivatives","SOLF0:USTF0",1743427599675,0.05237826,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743427599875,0.05237826,125.46,125.44,93.95041682]
["bitfinex-derivatives","SOLF0:USTF0",1743427600878,0.05237826,125.46,125.44,101.92341682]
["bitfinex-derivatives","SOLF0:USTF0",1743427601876,0.05237826,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743427602680,0.05237826,125.46,125.44,101.92351682]
["bitfinex-derivatives","SOLF0:USTF0",1743427602981,0.05237826,125.46,125.44,0.05041682]
["bitfinex-derivatives","SOLF0:USTF0",1743427603181,14.43849161,125.45,125.37,18.63429161]
["bitfinex-derivatives","SOLF0:USTF0",1743427603382,14.43849161,125.43,125.38,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743427603680,14.43849161,125.43,125.38,39.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743427604083,4.1811,125.44,125.38,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743427604583,0.05798939,125.42,125.4,0.05256924]
["bitfinex-derivatives","SOLF0:USTF0",1743427605182,0.05798939,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743427605382,0.05798939,125.42,125.41,39.8552]
["bitfinex-derivatives","SOLF0:USTF0",1743427605576,0.05798939,125.42,125.41,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743427605780,0.05798939,125.42,125.4,0.05256924]
["bitfinex-derivatives","SOLF0:USTF0",1743427607582,8.03278939,125.42,125.4,0.05256924]
["bitfinex-derivatives","SOLF0:USTF0",1743427608279,362.0,125.6,125.41,318.84]
["bitfinex-derivatives","SOLF0:USTF0",1743427608484,14.43849161,125.57,125.48,14.43849161]
["bitfinex-derivatives","SOLF0:USTF0",1743427608678,14.43849161,125.57,125.49,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743427609382,0.05676153,125.54,125.52,8.02279577]
["bitfinex-derivatives","SOLF0:USTF0",1743427609688,0.05676153,125.54,125.52,0.05499577]
["bitfinex-derivatives","SOLF0:USTF0",1743427609890,0.05676153,125.54,125.52,31.91499577]
["bitfinex-derivatives","SOLF0:USTF0",1743427610286,0.05676153,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743427611389,0.05676153,125.54,125.52,31.91499577]
["bitfinex-derivatives","SOLF0:USTF0",1743427614596,0.05676153,125.54,125.52,0.05499577]
["bitfinex-derivatives","SOLF0:USTF0",1743427614987,0.05676153,125.54,125.46,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743427614988,31.91676153,125.54,125.46,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743427615190,7.9698,125.5,125.46,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743427615597,31.11448555,125.53,125.46,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743427615897,7.9699,125.5,125.46,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743427616095,7.9699,125.5,125.48,0.0588542]
["bitfinex-derivatives","SOLF0:USTF0",1743427616495,0.05132576,125.51,125.48,0.0588542]
["bitfinex-derivatives","SOLF0:USTF0",1743427617200,7.9695,125.5,125.48,0.0588542]
["bitfinex-derivatives","SOLF0:USTF0",1743427617797,8.02052576,125.51,125.48,0.0588542]
["bitfinex-derivatives","SOLF0:USTF0",1743427618195,0.05132576,125.51,125.48,0.0588542]
["bitfinex-derivatives","SOLF0:USTF0",1743427618799,0.05132576,125.51,125.48,8.0292542]
["bitfinex-derivatives","SOLF0:USTF0",1743427619101,0.05132576,125.51,125.49,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743427620601,0.05132576,125.51,125.48,0.0588542]
["bitfinex-derivatives","SOLF0:USTF0",1743427620799,0.05132576,125.51,125.44,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1743427620995,7.9722,125.46,125.44,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1743427621198,7.9722,125.46,125.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743427621596,7.9717,125.47,125.44,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743427622001,0.06029706,125.47,125.44,31.8961109]
["bitfinex-derivatives","SOLF0:USTF0",1743427622192,8.03219706,125.47,125.44,31.8961109]
["bitfinex-derivatives","SOLF0:USTF0",1743427624202,7.9721,125.46,125.44,93.8961109]
["bitfinex-derivatives","SOLF0:USTF0",1743427624799,7.9727,125.45,125.44,0.0561109]
["bitfinex-derivatives","SOLF0:USTF0",1743427624999,0.06029706,125.47,125.44,0.0561109]
["bitfinex-derivatives","SOLF0:USTF0",1743427626305,7.9727,125.45,125.44,0.0561109]
["bitfinex-derivatives","SOLF0:USTF0",1743427627005,0.06029706,125.47,125.44,0.0561109]
["bitfinex-derivatives","SOLF0:USTF0",1743427627195,0.06029706,125.47,125.46,23.01918555]
["bitfinex-derivatives","SOLF0:USTF0",1743427627395,11.7021,125.53,125.46,54.85918555]
["bitfinex-derivatives","SOLF0:USTF0",1743427627701,7.969,125.51,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743427628196,11.7021,125.53,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427628395,0.05101867,125.5,125.48,0.0535031]
["bitfinex-derivatives","SOLF0:USTF0",1743427628706,8.02111867,125.5,125.48,0.0535031]
["bitfinex-derivatives","SOLF0:USTF0",1743427629004,0.05101867,125.5,125.48,0.0535031]
["bitfinex-derivatives","SOLF0:USTF0",1743427629205,7.9701,125.49,125.48,0.0535031]
["bitfinex-derivatives","SOLF0:USTF0",1743427629603,0.05101867,125.5,125.48,0.0535031]
["bitfinex-derivatives","SOLF0:USTF0",1743427629803,0.05101867,125.5,125.48,8.0238031]
["bitfinex-derivatives","SOLF0:USTF0",1743427630302,0.05101867,125.5,125.48,0.0535031]
["bitfinex-derivatives","SOLF0:USTF0",1743427631007,8.02051867,125.5,125.48,0.0535031]
["bitfinex-derivatives","SOLF0:USTF0",1743427631202,0.05101867,125.5,125.48,0.0535031]
["bitfinex-derivatives","SOLF0:USTF0",1743427631407,0.05101867,125.5,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427631603,23.01918555,125.59,125.49,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1743427631804,3.8364,125.57,125.49,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1743427632004,23.01918555,125.55,125.49,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1743427632200,7.9695,125.5,125.49,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743427632508,23.01918555,125.55,125.46,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1743427633008,7.9689,125.51,125.49,0.05271885]
["bitfinex-derivatives","SOLF0:USTF0",1743427633708,8.02846485,125.52,125.49,0.05271885]
["bitfinex-derivatives","SOLF0:USTF0",1743427635306,0.05996485,125.52,125.49,0.05271885]
["bitfinex-derivatives","SOLF0:USTF0",1743427635609,0.05996485,125.52,125.49,31.89271885]
["bitfinex-derivatives","SOLF0:USTF0",1743427636509,0.05996485,125.52,125.49,0.05271885]
["bitfinex-derivatives","SOLF0:USTF0",1743427638111,8.02876485,125.52,125.49,0.05271885]
["bitfinex-derivatives","SOLF0:USTF0",1743427638517,0.05996485,125.52,125.49,0.05271885]
["bitfinex-derivatives","SOLF0:USTF0",1743427638709,7.9691,125.51,125.49,0.05271885]
["bitfinex-derivatives","SOLF0:USTF0",1743427639911,8.02856485,125.52,125.49,0.05271885]
["bitfinex-derivatives","SOLF0:USTF0",1743427640117,0.05996485,125.52,125.49,0.05271885]
["bitfinex-derivatives","SOLF0:USTF0",1743427640312,0.05996485,125.52,125.49,31.87271885]
["bitfinex-derivatives","SOLF0:USTF0",1743427640518,0.05996485,125.52,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743427640712,0.05996485,125.52,125.49,31.87271885]
["bitfinex-derivatives","SOLF0:USTF0",1743427641016,0.05996485,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743427641910,0.05996485,125.52,125.51,69.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743427644216,7.966,125.56,125.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427644419,7.966,125.56,125.52,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743427644813,11.8018,125.57,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743427645007,3.8364,125.57,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743427645213,0.05415059,125.56,125.54,0.05922805]
["bitfinex-derivatives","SOLF0:USTF0",1743427645513,7.9663,125.55,125.54,0.05922805]
["bitfinex-derivatives","SOLF0:USTF0",1743427646015,0.05415059,125.56,125.52,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743427646016,7.9675,125.54,125.52,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743427646317,0.05415059,125.56,125.52,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1743427647006,7.9665,125.55,125.53,0.05418305]
["bitfinex-derivatives","SOLF0:USTF0",1743427648317,7.967,125.54,125.53,0.05418305]
["bitfinex-derivatives","SOLF0:USTF0",1743427648614,23.07143096,125.56,125.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427648816,7.9701,125.49,125.48,84.91762708]
["bitfinex-derivatives","SOLF0:USTF0",1743427649114,23.01728037,125.5,125.47,129.7963688]
["bitfinex-derivatives","SOLF0:USTF0",1743427649318,7.9708,125.48,125.47,129.7963688]
["bitfinex-derivatives","SOLF0:USTF0",1743427650015,7.9714,125.47,125.46,150.99790966]
["bitfinex-derivatives","SOLF0:USTF0",1743427650720,7.9714,125.47,125.46,69.03046921]
["bitfinex-derivatives","SOLF0:USTF0",1743427650920,39.7914,125.47,125.46,12.74546921]
["bitfinex-derivatives","SOLF0:USTF0",1743427651111,39.7914,125.47,125.46,6.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427652212,31.82,125.47,125.46,6.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427652611,7.9721,125.46,125.45,0.05208934]
["bitfinex-derivatives","SOLF0:USTF0",1743427654217,39.7921,125.46,125.45,0.05208934]
["bitfinex-derivatives","SOLF0:USTF0",1743427659726,31.82,125.46,125.45,0.05208934]
["bitfinex-derivatives","SOLF0:USTF0",1743427659926,286.79198498,125.49,125.45,0.05208934]
["bitfinex-derivatives","SOLF0:USTF0",1743427660323,0.05198498,125.49,125.45,0.05208934]
["bitfinex-derivatives","SOLF0:USTF0",1743427660922,0.05198498,125.49,125.45,7.79198934]
["bitfinex-derivatives","SOLF0:USTF0",1743427661832,7.971,125.48,125.45,7.79198934]
["bitfinex-derivatives","SOLF0:USTF0",1743427662026,0.05198498,125.49,125.45,7.79198934]
["bitfinex-derivatives","SOLF0:USTF0",1743427662429,7.9714,125.47,125.45,7.79198934]
["bitfinex-derivatives","SOLF0:USTF0",1743427663733,0.05198498,125.49,125.45,7.79198934]
["bitfinex-derivatives","SOLF0:USTF0",1743427663930,0.05198498,125.49,125.45,0.05208934]
["bitfinex-derivatives","SOLF0:USTF0",1743427664340,7.9721,125.46,125.45,0.05208934]
["bitfinex-derivatives","SOLF0:USTF0",1743427667933,39.7921,125.46,125.45,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427668432,46.27932941,125.49,125.45,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427668732,31.87198498,125.49,125.45,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427668935,7.9721,125.46,125.45,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427669327,31.87198498,125.49,125.45,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427669524,8.02248498,125.49,125.45,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427670230,0.05198498,125.49,125.45,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427671537,8.02238498,125.49,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743427671838,0.05198498,125.49,125.45,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427672137,7.9719,125.47,125.45,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427672539,0.05198498,125.49,125.45,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427672837,7.9711,125.48,125.45,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427673331,8.02228498,125.49,125.45,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427673533,0.05198498,125.49,125.45,3.23838934]
["bitfinex-derivatives","SOLF0:USTF0",1743427673738,0.05198498,125.49,125.45,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427674637,7.9718,125.47,125.45,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427675241,7.9711,125.48,125.46,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1743427675536,0.05198498,125.49,125.46,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1743427675738,8.02248498,125.49,125.46,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1743427676037,0.05198498,125.49,125.45,14.40743377]
["bitfinex-derivatives","SOLF0:USTF0",1743427676331,0.05198498,125.49,125.46,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743427676527,0.05198498,125.49,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743427676930,8.02218498,125.49,125.46,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743427677137,0.05198498,125.49,125.46,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743427677539,7.9708,125.48,125.46,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743427680238,0.05198498,125.49,125.46,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743427680429,286.84,125.55,125.47,46.20734443]
["bitfinex-derivatives","SOLF0:USTF0",1743427680933,7.9679,125.53,125.5,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743427681539,0.06024293,125.53,125.51,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743427681836,43.71444457,125.58,125.5,31.85871939]
["bitfinex-derivatives","SOLF0:USTF0",1743427682040,43.71444457,125.58,125.51,14.40734443]
["bitfinex-derivatives","SOLF0:USTF0",1743427682541,43.71444457,125.58,125.52,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743427682740,43.71444457,125.58,125.52,14.4075]
["bitfinex-derivatives","SOLF0:USTF0",1743427683238,0.05271104,125.56,125.54,0.05783011]
["bitfinex-derivatives","SOLF0:USTF0",1743427683541,0.05271104,125.56,125.54,62.05783011]
["bitfinex-derivatives","SOLF0:USTF0",1743427683741,8.01881104,125.56,125.54,62.05783011]
["bitfinex-derivatives","SOLF0:USTF0",1743427684941,7.9663,125.55,125.54,62.05783011]
["bitfinex-derivatives","SOLF0:USTF0",1743427685241,0.05271104,125.56,125.54,62.05783011]
["bitfinex-derivatives","SOLF0:USTF0",1743427685438,7.9663,125.55,125.54,62.05783011]
["bitfinex-derivatives","SOLF0:USTF0",1743427685640,7.9663,125.55,125.54,0.05783011]
["bitfinex-derivatives","SOLF0:USTF0",1743427686144,22.37364443,125.55,125.54,0.05783011]
["bitfinex-derivatives","SOLF0:USTF0",1743427686942,7.9695,125.5,125.46,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743427687137,7.9695,125.5,125.47,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743427687340,14.40734443,125.53,125.47,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743427687541,14.40734443,125.51,125.47,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743427687747,23.05150062,125.5,125.42,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743427688046,23.05150062,125.48,125.42,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1743427688342,0.05553821,125.47,125.45,0.05156037]
["bitfinex-derivatives","SOLF0:USTF0",1743427688742,7.9721,125.46,125.45,0.05156037]
["bitfinex-derivatives","SOLF0:USTF0",1743427688942,0.05553821,125.47,125.45,0.05156037]
["bitfinex-derivatives","SOLF0:USTF0",1743427689244,8.02723821,125.47,125.45,0.05156037]
["bitfinex-derivatives","SOLF0:USTF0",1743427689646,0.05553821,125.47,125.45,0.05156037]
["bitfinex-derivatives","SOLF0:USTF0",1743427690143,286.76,125.52,125.45,0.05156037]
["bitfinex-derivatives","SOLF0:USTF0",1743427690450,31.78,125.53,125.46,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743427690746,39.7479,125.53,125.47,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743427691146,31.78,125.53,125.47,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743427691446,31.78,125.53,125.49,0.05161219]
["bitfinex-derivatives","SOLF0:USTF0",1743427691447,0.06052974,125.51,125.49,0.05161219]
["bitfinex-derivatives","SOLF0:USTF0",1743427692339,0.06052974,125.51,125.49,31.83161219]
["bitfinex-derivatives","SOLF0:USTF0",1743427693349,8.02942974,125.51,125.49,93.83161219]
["bitfinex-derivatives","SOLF0:USTF0",1743427693946,0.06052974,125.51,125.49,31.83161219]
["bitfinex-derivatives","SOLF0:USTF0",1743427695651,0.06052974,125.51,125.49,39.80171219]
["bitfinex-derivatives","SOLF0:USTF0",1743427695949,0.06052974,125.51,125.49,31.83161219]
["bitfinex-derivatives","SOLF0:USTF0",1743427696950,31.78,125.56,125.49,93.83161219]
["bitfinex-derivatives","SOLF0:USTF0",1743427697948,54.83150062,125.56,125.49,93.83161219]
["bitfinex-derivatives","SOLF0:USTF0",1743427698145,8.02133411,125.54,125.5,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743427698546,8.02133411,125.54,125.51,0.0573735]
["bitfinex-derivatives","SOLF0:USTF0",1743427698948,0.05373411,125.54,125.51,8.0261735]
["bitfinex-derivatives","SOLF0:USTF0",1743427699152,0.05373411,125.54,125.51,0.0573735]
["bitfinex-derivatives","SOLF0:USTF0",1743427699751,0.05373411,125.54,125.51,8.0258735]
["bitfinex-derivatives","SOLF0:USTF0",1743427699946,0.05373411,125.54,125.51,0.0573735]
["bitfinex-derivatives","SOLF0:USTF0",1743427700654,7.9679,125.53,125.51,0.0573735]
["bitfinex-derivatives","SOLF0:USTF0",1743427701455,8.02093411,125.54,125.51,8.0261735]
["bitfinex-derivatives","SOLF0:USTF0",1743427702054,8.02093411,125.54,125.51,0.0573735]
["bitfinex-derivatives","SOLF0:USTF0",1743427702254,0.05373411,125.54,125.51,0.0573735]
["bitfinex-derivatives","SOLF0:USTF0",1743427703154,23.10523473,125.54,125.51,0.0573735]
["bitfinex-derivatives","SOLF0:USTF0",1743427703954,7.9682,125.52,125.51,0.0573735]
["bitfinex-derivatives","SOLF0:USTF0",1743427704856,7.9678,125.53,125.51,0.0573735]
["bitfinex-derivatives","SOLF0:USTF0",1743427705657,0.05373411,125.54,125.51,0.0573735]
["bitfinex-derivatives","SOLF0:USTF0",1743427706255,7.968,125.53,125.51,0.0573735]
["bitfinex-derivatives","SOLF0:USTF0",1743427707857,8.02103411,125.54,125.51,0.0573735]
["bitfinex-derivatives","SOLF0:USTF0",1743427708064,0.05373411,125.54,125.51,0.0573735]
["bitfinex-derivatives","SOLF0:USTF0",1743427708462,7.9676,125.53,125.51,8.0259735]
["bitfinex-derivatives","SOLF0:USTF0",1743427708661,7.9676,125.53,125.51,0.0573735]
["bitfinex-derivatives","SOLF0:USTF0",1743427709364,7.9682,125.52,125.51,0.0573735]
["bitfinex-derivatives","SOLF0:USTF0",1743427709759,7.9712,125.48,125.42,14.39316387]
["bitfinex-derivatives","SOLF0:USTF0",1743427710060,14.39316387,125.51,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743427710365,7.9717,125.47,125.43,38.2143]
["bitfinex-derivatives","SOLF0:USTF0",1743427710763,14.39316387,125.51,125.44,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743427710964,0.05215116,125.46,125.44,8.02616172]
["bitfinex-derivatives","SOLF0:USTF0",1743427711167,7.972,125.47,125.44,8.02616172]
["bitfinex-derivatives","SOLF0:USTF0",1743427711466,0.05246114,125.46,125.44,8.02616172]
["bitfinex-derivatives","SOLF0:USTF0",1743427711657,0.05246114,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743427711863,14.39316387,125.51,125.44,0.05326172]
["bitfinex-derivatives","SOLF0:USTF0",1743427712064,14.39316387,125.51,125.44,31.83326172]
["bitfinex-derivatives","SOLF0:USTF0",1743427712568,14.39316387,125.51,125.44,93.83326172]
["bitfinex-derivatives","SOLF0:USTF0",1743427712761,7.9706,125.49,125.44,93.83326172]
["bitfinex-derivatives","SOLF0:USTF0",1743427712962,8.02092447,125.49,125.44,93.83326172]
["bitfinex-derivatives","SOLF0:USTF0",1743427713161,7.9708,125.48,125.45,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743427713871,8.02082447,125.49,125.46,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743427714770,7.9708,125.48,125.45,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743427715068,0.05032447,125.49,125.44,93.83326172]
["bitfinex-derivatives","SOLF0:USTF0",1743427715271,7.9717,125.47,125.44,101.80636172]
["bitfinex-derivatives","SOLF0:USTF0",1743427715672,0.05032447,125.49,125.44,93.83326172]
["bitfinex-derivatives","SOLF0:USTF0",1743427715873,7.9712,125.48,125.45,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743427716075,0.05032447,125.49,125.44,93.83326172]
["bitfinex-derivatives","SOLF0:USTF0",1743427716372,7.9719,125.47,125.44,101.80646172]
["bitfinex-derivatives","SOLF0:USTF0",1743427716568,0.05032447,125.49,125.44,93.83326172]
["bitfinex-derivatives","SOLF0:USTF0",1743427716973,7.9717,125.47,125.44,101.80596172]
["bitfinex-derivatives","SOLF0:USTF0",1743427717376,0.05032447,125.49,125.44,93.83326172]
["bitfinex-derivatives","SOLF0:USTF0",1743427717565,0.05032447,125.49,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743427717976,7.9715,125.47,125.45,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1743427718176,0.05032447,125.49,125.44,31.83326172]
["bitfinex-derivatives","SOLF0:USTF0",1743427718670,7.9724,125.46,125.44,31.83326172]
["bitfinex-derivatives","SOLF0:USTF0",1743427718878,14.39316387,125.49,125.44,31.83326172]
["bitfinex-derivatives","SOLF0:USTF0",1743427719077,7.9727,125.45,125.44,31.83326172]
["bitfinex-derivatives","SOLF0:USTF0",1743427719272,0.05275242,125.46,125.44,8.02656172]
["bitfinex-derivatives","SOLF0:USTF0",1743427719872,8.02505242,125.46,125.44,8.02656172]
["bitfinex-derivatives","SOLF0:USTF0",1743427720675,0.05275242,125.46,125.44,0.05326172]
["bitfinex-derivatives","SOLF0:USTF0",1743427720883,46.17316387,125.54,125.45,46.17316387]
["bitfinex-derivatives","SOLF0:USTF0",1743427721180,46.17316387,125.54,125.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427721379,7.9697,125.5,125.47,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743427721975,8.02790688,125.5,125.47,0.06065797]
["bitfinex-derivatives","SOLF0:USTF0",1743427723682,7.9702,125.49,125.47,8.03205797]
["bitfinex-derivatives","SOLF0:USTF0",1743427723979,0.05820688,125.5,125.47,0.06065797]
["bitfinex-derivatives","SOLF0:USTF0",1743427724284,7.9708,125.48,125.47,0.06065797]
["bitfinex-derivatives","SOLF0:USTF0",1743427724874,7.9706,125.49,125.47,0.06065797]
["bitfinex-derivatives","SOLF0:USTF0",1743427725581,0.05820688,125.5,125.47,0.06065797]
["bitfinex-derivatives","SOLF0:USTF0",1743427726182,7.9705,125.49,125.47,8.03175797]
["bitfinex-derivatives","SOLF0:USTF0",1743427727876,7.9705,125.49,125.47,0.06065797]
["bitfinex-derivatives","SOLF0:USTF0",1743427729282,7.9708,125.48,125.47,0.06065797]
["bitfinex-derivatives","SOLF0:USTF0",1743427732486,7.9708,125.48,125.47,5.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427732680,7.9731,125.45,125.43,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743427732885,31.76,125.48,125.43,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743427733085,7.9733,125.44,125.43,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1743427733387,14.39316387,125.47,125.43,14.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743427733579,7.9729,125.45,125.43,14.4081]
["bitfinex-derivatives","SOLF0:USTF0",1743427733885,7.9729,125.45,125.44,0.06035433]
["bitfinex-derivatives","SOLF0:USTF0",1743427734782,22.36606387,125.45,125.44,0.06035433]
["bitfinex-derivatives","SOLF0:USTF0",1743427735383,54.12606387,125.45,125.44,5.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427737176,46.15316387,125.45,125.34,17.44916387]
["bitfinex-derivatives","SOLF0:USTF0",1743427737378,14.39316387,125.43,125.35,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743427737579,14.39316387,125.43,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743427737787,7.9759,125.4,125.35,37.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743427737977,14.39316387,125.43,125.35,37.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743427738182,7.9754,125.41,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743427738383,0.05876502,125.4,125.38,8.03725775]
["bitfinex-derivatives","SOLF0:USTF0",1743427739389,8.03486502,125.4,125.38,0.06055775]
["bitfinex-derivatives","SOLF0:USTF0",1743427739589,0.05876502,125.4,125.38,0.06055775]
["bitfinex-derivatives","SOLF0:USTF0",1743427740288,7.9765,125.39,125.38,0.06055775]
["bitfinex-derivatives","SOLF0:USTF0",1743427742287,0.05876502,125.4,125.38,0.06055775]
["bitfinex-derivatives","SOLF0:USTF0",1743427742492,31.76,125.45,125.38,0.06055775]
["bitfinex-derivatives","SOLF0:USTF0",1743427742688,7.9744,125.43,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743427743392,7.9747,125.42,125.39,69.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743427743690,7.9747,125.42,125.4,0.0577331]
["bitfinex-derivatives","SOLF0:USTF0",1743427744487,8.02658837,125.43,125.4,8.0332331]
["bitfinex-derivatives","SOLF0:USTF0",1743427744692,8.02658837,125.43,125.4,14.0851331]
["bitfinex-derivatives","SOLF0:USTF0",1743427745791,0.05238837,125.43,125.4,6.1096331]
["bitfinex-derivatives","SOLF0:USTF0",1743427746188,14.39316387,125.42,125.4,0.0577331]
["bitfinex-derivatives","SOLF0:USTF0",1743427746689,7.9752,125.42,125.4,0.0577331]
["bitfinex-derivatives","SOLF0:USTF0",1743427747090,31.81238837,125.43,125.4,0.0577331]
["bitfinex-derivatives","SOLF0:USTF0",1743427747892,7.9752,125.42,125.4,0.0577331]
["bitfinex-derivatives","SOLF0:USTF0",1743427748090,31.81238837,125.43,125.4,0.0577331]
["bitfinex-derivatives","SOLF0:USTF0",1743427748691,0.05238837,125.43,125.4,0.0577331]
["bitfinex-derivatives","SOLF0:USTF0",1743427749991,0.05238837,125.43,125.4,6.2532331]
["bitfinex-derivatives","SOLF0:USTF0",1743427750192,0.05238837,125.43,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743427751389,0.05238837,125.43,125.4,6.2532331]
["bitfinex-derivatives","SOLF0:USTF0",1743427751895,8.02658837,125.43,125.4,14.2288331]
["bitfinex-derivatives","SOLF0:USTF0",1743427752893,7.9749,125.42,125.4,68.2532331]
["bitfinex-derivatives","SOLF0:USTF0",1743427753087,0.05238837,125.43,125.4,6.2532331]
["bitfinex-derivatives","SOLF0:USTF0",1743427754395,7.9749,125.42,125.4,6.2532331]
["bitfinex-derivatives","SOLF0:USTF0",1743427755694,7.9749,125.42,125.4,14.2290331]
["bitfinex-derivatives","SOLF0:USTF0",1743427755996,7.9749,125.42,125.4,6.2532331]
["bitfinex-derivatives","SOLF0:USTF0",1743427756995,7.9752,125.41,125.4,0.0577331]
["bitfinex-derivatives","SOLF0:USTF0",1743427761097,7.975,125.42,125.4,0.0577331]
["bitfinex-derivatives","SOLF0:USTF0",1743427762196,39.78658837,125.43,125.4,0.0577331]
["bitfinex-derivatives","SOLF0:USTF0",1743427762400,0.05238837,125.43,125.4,8.0333331]
["bitfinex-derivatives","SOLF0:USTF0",1743427762898,7.9746,125.42,125.4,0.0577331]
["bitfinex-derivatives","SOLF0:USTF0",1743427763599,0.05238837,125.43,125.4,0.0577331]
["bitfinex-derivatives","SOLF0:USTF0",1743427764203,14.39316387,125.42,125.4,0.0577331]
["bitfinex-derivatives","SOLF0:USTF0",1743427764402,46.15316387,125.42,125.4,3.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427764797,14.39316387,125.39,125.34,11.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743427764996,14.39316387,125.39,125.34,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1743427765803,8.03295742,125.38,125.36,0.05473371]
["bitfinex-derivatives","SOLF0:USTF0",1743427766104,0.05565742,125.38,125.36,31.81473371]
["bitfinex-derivatives","SOLF0:USTF0",1743427766402,7.9752,125.41,125.39,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743427766902,7.9752,125.41,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743427767201,7.9752,125.41,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427767405,8.03394865,125.41,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427767597,0.05874865,125.41,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427767900,0.05874865,125.41,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427768094,7.9762,125.4,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427768500,0.05874865,125.41,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427768700,0.05874865,125.41,125.38,8.03627203]
["bitfinex-derivatives","SOLF0:USTF0",1743427768901,0.05874865,125.41,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427769196,7.9762,125.4,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427769903,7.9765,125.39,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427770398,0.05874865,125.41,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427770798,7.9759,125.4,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427771000,0.05874865,125.41,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427772104,8.03454865,125.41,125.38,8.03627203]
["bitfinex-derivatives","SOLF0:USTF0",1743427772399,0.05874865,125.41,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427772799,7.9765,125.39,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427779603,22.36936387,125.4,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427779905,0.05874865,125.41,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427780304,7.9761,125.4,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427781409,8.03434865,125.41,125.38,8.03647203]
["bitfinex-derivatives","SOLF0:USTF0",1743427781600,0.05874865,125.41,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427782001,7.9761,125.4,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427782206,0.05874865,125.41,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427783008,0.05874865,125.41,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427783206,7.9759,125.4,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427783912,8.03434865,125.41,125.38,8.03637203]
["bitfinex-derivatives","SOLF0:USTF0",1743427784112,0.05874865,125.41,125.38,0.05937203]
["bitfinex-derivatives","SOLF0:USTF0",1743427784344,43.71444457,125.49,125.39,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1743427784514,7.9726,125.46,125.42,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743427784711,301.21316387,125.48,125.4,34.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743427785014,14.39316387,125.44,125.4,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1743427785512,0.05474661,125.43,125.41,0.05692311]
["bitfinex-derivatives","SOLF0:USTF0",1743427785711,7.9746,125.42,125.41,0.05692311]
["bitfinex-derivatives","SOLF0:USTF0",1743427789920,22.36776387,125.42,125.41,0.05692311]
["bitfinex-derivatives","SOLF0:USTF0",1743427790611,7.9778,125.37,125.36,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743427791820,14.39316387,125.4,125.35,0.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427791821,0.0590134,125.38,125.35,0.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427792623,7.9784,125.36,125.35,0.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427793209,7.9779,125.37,125.35,0.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427793411,0.0590134,125.38,125.35,0.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427793826,0.0590134,125.38,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743427794019,14.39316387,125.42,125.35,0.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427794429,14.39316387,125.42,125.35,8.03810916]
["bitfinex-derivatives","SOLF0:USTF0",1743427794430,7.9768,125.39,125.35,8.03810916]
["bitfinex-derivatives","SOLF0:USTF0",1743427794630,14.39316387,125.42,125.35,0.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427795124,14.4473727,125.4,125.35,0.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427795528,46.1673727,125.4,125.35,0.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427795827,7.9781,125.37,125.35,0.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427796227,8.03863318,125.37,125.35,0.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427796830,8.03863318,125.37,125.35,62.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427797031,7.9784,125.36,125.35,0.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427797631,8.03873318,125.37,125.35,0.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427797828,0.06053318,125.37,125.35,0.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427798930,0.06053318,125.37,125.35,8.03800916]
["bitfinex-derivatives","SOLF0:USTF0",1743427799128,0.06053318,125.37,125.35,0.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427799333,46.11316387,125.42,125.35,0.05930916]
["bitfinex-derivatives","SOLF0:USTF0",1743427799534,7.9762,125.4,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743427799833,14.39316387,125.44,125.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743427800133,7.975,125.42,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743427800326,14.44817343,125.42,125.39,0.05927157]
["bitfinex-derivatives","SOLF0:USTF0",1743427800526,7.9759,125.4,125.39,0.05927157]
["bitfinex-derivatives","SOLF0:USTF0",1743427801135,7.9755,125.41,125.39,0.05927157]
["bitfinex-derivatives","SOLF0:USTF0",1743427801334,0.05500956,125.42,125.39,0.05927157]
["bitfinex-derivatives","SOLF0:USTF0",1743427801532,0.05500956,125.42,125.4,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743427801734,7.9732,125.45,125.4,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743427802130,14.39316387,125.46,125.4,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743427802632,7.9724,125.46,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743427802935,0.05873656,125.44,125.42,0.05791665]
["bitfinex-derivatives","SOLF0:USTF0",1743427803331,14.39316387,125.48,125.42,0.05791665]
["bitfinex-derivatives","SOLF0:USTF0",1743427803525,14.39316387,125.48,125.4,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743427803736,7.9724,125.46,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743427803936,14.39316387,125.48,125.43,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743427804232,43.71444457,125.5,125.43,46.11316387]
["bitfinex-derivatives","SOLF0:USTF0",1743427804433,43.71444457,125.5,125.45,14.39316387]
["bitfinex-derivatives","SOLF0:USTF0",1743427804736,0.05546885,125.48,125.46,34.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743427804929,43.71444457,125.5,125.46,34.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743427805127,14.39316387,125.52,125.46,34.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743427805330,11.05212358,125.53,125.46,34.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743427805632,7.9686,125.52,125.48,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743427806035,8.02183515,125.51,125.49,0.05927235]
["bitfinex-derivatives","SOLF0:USTF0",1743427806231,0.05293515,125.51,125.49,0.05927235]
["bitfinex-derivatives","SOLF0:USTF0",1743427806432,11.05212358,125.53,125.49,31.77927235]
["bitfinex-derivatives","SOLF0:USTF0",1743427806646,103.59884364,125.54,125.49,46.17243622]
["bitfinex-derivatives","SOLF0:USTF0",1743427806831,92.82144364,125.54,125.51,14.39316387]
["bitfinex-derivatives","SOLF0:USTF0",1743427807037,92.82144364,125.54,125.52,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743427807332,32.66232099,125.54,125.52,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743427807540,0.05680788,125.54,125.52,31.77454174]
["bitfinex-derivatives","SOLF0:USTF0",1743427808136,8.02410788,125.54,125.52,31.77454174]
["bitfinex-derivatives","SOLF0:USTF0",1743427808335,0.05680788,125.54,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427808738,8.02380788,125.54,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427809336,0.05680788,125.54,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427811237,14.39316387,125.59,125.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427811944,14.39316387,125.59,125.53,68.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743427812543,0.05262575,125.57,125.55,0.0546418]
["bitfinex-derivatives","SOLF0:USTF0",1743427812738,7.9657,125.56,125.55,0.0546418]
["bitfinex-derivatives","SOLF0:USTF0",1743427814042,0.05262575,125.57,125.55,0.0546418]
["bitfinex-derivatives","SOLF0:USTF0",1743427814448,0.05262575,125.57,125.56,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743427814842,14.39316387,125.63,125.56,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743427815241,7.9643,125.59,125.56,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743427815945,14.39316387,125.59,125.56,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743427816147,14.44815898,125.59,125.56,31.73984594]
["bitfinex-derivatives","SOLF0:USTF0",1743427817247,14.44815898,125.59,125.56,0.05984594]
["bitfinex-derivatives","SOLF0:USTF0",1743427817446,46.12815898,125.59,125.56,0.05984594]
["bitfinex-derivatives","SOLF0:USTF0",1743427817948,7.9651,125.57,125.56,0.05984594]
["bitfinex-derivatives","SOLF0:USTF0",1743427819848,7.9685,125.52,125.5,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1743427820154,14.39316387,125.53,125.48,42.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743427820450,14.39316387,125.53,125.48,34.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743427820842,14.39316387,125.55,125.48,34.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743427821045,7.9673,125.54,125.49,0.05669684]
["bitfinex-derivatives","SOLF0:USTF0",1743427821256,0.05152204,125.52,125.49,0.05669684]
["bitfinex-derivatives","SOLF0:USTF0",1743427821449,0.05152204,125.52,125.49,8.02659684]
["bitfinex-derivatives","SOLF0:USTF0",1743427821650,0.05152204,125.52,125.49,0.05669684]
["bitfinex-derivatives","SOLF0:USTF0",1743427822752,8.02022204,125.52,125.49,0.05669684]
["bitfinex-derivatives","SOLF0:USTF0",1743427823051,0.05152204,125.52,125.49,0.05669684]
["bitfinex-derivatives","SOLF0:USTF0",1743427823252,7.9695,125.5,125.49,0.05669684]
["bitfinex-derivatives","SOLF0:USTF0",1743427823451,14.39316387,125.51,125.49,0.05669684]
["bitfinex-derivatives","SOLF0:USTF0",1743427823947,7.9695,125.5,125.49,0.05669684]
["bitfinex-derivatives","SOLF0:USTF0",1743427825249,0.05152204,125.52,125.49,0.05669684]
["bitfinex-derivatives","SOLF0:USTF0",1743427826254,7.9692,125.51,125.49,0.05669684]
["bitfinex-derivatives","SOLF0:USTF0",1743427826651,0.05152204,125.52,125.49,0.05669684]
["bitfinex-derivatives","SOLF0:USTF0",1743427827350,7.9689,125.51,125.49,0.05669684]
["bitfinex-derivatives","SOLF0:USTF0",1743427827555,0.05152204,125.52,125.49,0.05669684]
["bitfinex-derivatives","SOLF0:USTF0",1743427828055,7.9695,125.5,125.49,0.05669684]
["bitfinex-derivatives","SOLF0:USTF0",1743427829055,14.39316387,125.51,125.43,3.3802]
["bitfinex-derivatives","SOLF0:USTF0",1743427829256,14.39316387,125.48,125.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743427830346,14.45289278,125.46,125.44,0.05537735]
["bitfinex-derivatives","SOLF0:USTF0",1743427830548,28.84605665,125.46,125.37,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743427830749,17.95936387,125.45,125.37,3.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743427830957,17.95936387,125.45,125.37,17.72356387]
["bitfinex-derivatives","SOLF0:USTF0",1743427831149,17.95936387,125.45,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743427831354,17.95936387,125.45,125.37,17.72356387]
["bitfinex-derivatives","SOLF0:USTF0",1743427831554,17.95936387,125.45,125.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427831756,0.05507688,125.42,125.4,0.05051406]
["bitfinex-derivatives","SOLF0:USTF0",1743427833256,0.05507688,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743427834161,0.05507688,125.42,125.4,0.05051406]
["bitfinex-derivatives","SOLF0:USTF0",1743427835359,0.05507688,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743427835957,14.39316387,125.47,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743427836262,22.36476387,125.47,125.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743427836463,14.39316387,125.47,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743427836662,304.39236387,125.49,125.42,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743427837163,0.05786755,125.47,125.44,0.0582867]
["bitfinex-derivatives","SOLF0:USTF0",1743427837464,0.05786755,125.47,125.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743427837764,0.05786755,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743427837964,0.05786755,125.47,125.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743427838165,14.45103142,125.47,125.45,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743427838363,14.45103142,125.47,125.44,0.0582867]
["bitfinex-derivatives","SOLF0:USTF0",1743427838565,0.05786755,125.47,125.44,0.0582867]
["bitfinex-derivatives","SOLF0:USTF0",1743427840558,14.45103142,125.47,125.44,0.0582867]
["bitfinex-derivatives","SOLF0:USTF0",1743427840764,14.39316387,125.45,125.44,0.0582867]
["bitfinex-derivatives","SOLF0:USTF0",1743427840963,14.39316387,125.45,125.41,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743427841266,14.39316387,125.43,125.36,3.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743427841464,14.39316387,125.43,125.36,34.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743427842162,0.0575177,125.41,125.38,0.0534281]
["bitfinex-derivatives","SOLF0:USTF0",1743427843865,0.0575177,125.41,125.38,8.0302281]
["bitfinex-derivatives","SOLF0:USTF0",1743427844159,0.0575177,125.41,125.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427844863,0.0575177,125.41,125.39,69.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743427845164,0.0575177,125.41,125.39,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1743427845754,0.0575177,125.41,125.39,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743427846667,7.9765,125.39,125.38,0.0534281]
["bitfinex-derivatives","SOLF0:USTF0",1743427849569,7.9788,125.36,125.32,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1743427850073,7.9788,125.36,125.32,43.1498]
["bitfinex-derivatives","SOLF0:USTF0",1743427850259,14.39316387,125.37,125.31,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743427850667,7.9807,125.33,125.31,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743427850867,0.05886793,125.35,125.31,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743427851068,14.4520318,125.35,125.31,0.0539851]
["bitfinex-derivatives","SOLF0:USTF0",1743427851866,31.7,125.34,125.26,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743427852068,23.10729616,125.33,125.26,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743427852469,23.10729616,125.33,125.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427852759,7.9833,125.29,125.25,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743427852965,54.80729616,125.31,125.23,35.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743427853270,0.05090551,125.28,125.26,0.0543147]
["bitfinex-derivatives","SOLF0:USTF0",1743427853460,31.75090551,125.28,125.2,519.21598778]
["bitfinex-derivatives","SOLF0:USTF0",1743427853663,31.75090551,125.28,125.2,550.91598778]
["bitfinex-derivatives","SOLF0:USTF0",1743427853863,35.0819,125.28,125.2,550.91598778]
["bitfinex-derivatives","SOLF0:USTF0",1743427854166,31.7,125.28,125.2,550.91598778]
["bitfinex-derivatives","SOLF0:USTF0",1743427854370,31.7,125.28,125.24,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743427854567,31.7,125.28,125.2,550.91598778]
["bitfinex-derivatives","SOLF0:USTF0",1743427854769,0.0609777,125.27,125.25,0.06061161]
["bitfinex-derivatives","SOLF0:USTF0",1743427855970,0.0609777,125.27,125.25,8.04571161]
["bitfinex-derivatives","SOLF0:USTF0",1743427857070,0.0609777,125.27,125.25,0.06061161]
["bitfinex-derivatives","SOLF0:USTF0",1743427858765,7.9848,125.26,125.25,0.06061161]
["bitfinex-derivatives","SOLF0:USTF0",1743427858971,0.0609777,125.27,125.25,0.06061161]
["bitfinex-derivatives","SOLF0:USTF0",1743427859466,23.10729616,125.26,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427859876,7.9861,125.24,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427860066,23.10729616,125.26,125.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427860271,7.987,125.23,125.19,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1743427860470,23.10729616,125.26,125.19,11.5412]
["bitfinex-derivatives","SOLF0:USTF0",1743427860679,0.05697855,125.22,125.2,0.05211142]
["bitfinex-derivatives","SOLF0:USTF0",1743427862176,7.988,125.21,125.2,0.05211142]
["bitfinex-derivatives","SOLF0:USTF0",1743427862477,0.05697855,125.22,125.2,0.05211142]
["bitfinex-derivatives","SOLF0:USTF0",1743427863575,7.988,125.21,125.2,0.05211142]
["bitfinex-derivatives","SOLF0:USTF0",1743427863779,23.16427471,125.22,125.15,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743427863982,23.10729616,125.22,125.15,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743427864478,23.10729616,125.2,125.14,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743427865079,23.1678527,125.18,125.16,0.05910478]
["bitfinex-derivatives","SOLF0:USTF0",1743427865270,7.9907,125.17,125.16,0.05910478]
["bitfinex-derivatives","SOLF0:USTF0",1743427865977,7.9928,125.14,125.11,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743427866376,55.14729616,125.18,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427866377,7.9917,125.16,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427866579,32.04,125.18,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427866775,26.42939616,125.2,125.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427866975,26.42939616,125.2,125.15,0.05809695]
["bitfinex-derivatives","SOLF0:USTF0",1743427867180,0.05881268,125.17,125.15,0.05809695]
["bitfinex-derivatives","SOLF0:USTF0",1743427867475,7.9912,125.16,125.15,0.05809695]
["bitfinex-derivatives","SOLF0:USTF0",1743427868874,0.05881268,125.17,125.15,0.05809695]
["bitfinex-derivatives","SOLF0:USTF0",1743427872279,7.9912,125.16,125.15,0.05809695]
["bitfinex-derivatives","SOLF0:USTF0",1743427872778,31.09849616,125.16,125.15,0.05809695]
["bitfinex-derivatives","SOLF0:USTF0",1743427873081,23.10729616,125.16,125.08,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743427873377,23.10729616,125.14,125.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743427873581,7.9948,125.11,125.08,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743427873978,23.10729616,125.14,125.08,14.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743427874282,7.9954,125.1,125.08,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743427874485,23.16187647,125.12,125.1,0.05445948]
["bitfinex-derivatives","SOLF0:USTF0",1743427874675,7.9944,125.11,125.1,0.05445948]
["bitfinex-derivatives","SOLF0:USTF0",1743427874876,23.10729616,125.12,125.06,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1743427875172,0.06017455,125.12,125.09,0.05418715]
["bitfinex-derivatives","SOLF0:USTF0",1743427875372,23.16747071,125.12,125.09,0.05418715]
["bitfinex-derivatives","SOLF0:USTF0",1743427875580,23.10729616,125.12,125.09,0.05418715]
["bitfinex-derivatives","SOLF0:USTF0",1743427875776,7.9984,125.05,124.92,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427875982,23.10729616,125.09,125.0,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1743427876172,23.10729616,125.09,125.01,36.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743427876575,23.10729616,125.07,125.01,36.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743427876775,23.10729616,125.07,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427876980,0.05574473,125.05,125.01,36.9196]
["bitfinex-derivatives","SOLF0:USTF0",1743427877181,0.05574473,125.05,125.03,0.05480358]
["bitfinex-derivatives","SOLF0:USTF0",1743427877382,23.16304089,125.05,125.03,0.05480358]
["bitfinex-derivatives","SOLF0:USTF0",1743427878183,0.05574473,125.05,125.03,0.05480358]
["bitfinex-derivatives","SOLF0:USTF0",1743427878581,8.05424473,125.05,125.03,0.05480358]
["bitfinex-derivatives","SOLF0:USTF0",1743427879383,0.05574473,125.05,125.03,0.05480358]
["bitfinex-derivatives","SOLF0:USTF0",1743427879683,0.05574473,125.05,125.03,34.15480358]
["bitfinex-derivatives","SOLF0:USTF0",1743427879882,310.62729616,125.09,125.03,96.15480358]
["bitfinex-derivatives","SOLF0:USTF0",1743427880284,7.9979,125.06,125.03,34.15480358]
["bitfinex-derivatives","SOLF0:USTF0",1743427880486,310.62729616,125.09,125.03,34.15480358]
["bitfinex-derivatives","SOLF0:USTF0",1743427880888,0.05754339,125.07,125.03,34.15480358]
["bitfinex-derivatives","SOLF0:USTF0",1743427881184,23.16483955,125.07,125.03,34.15480358]
["bitfinex-derivatives","SOLF0:USTF0",1743427881576,7.9977,125.06,125.03,34.15480358]
["bitfinex-derivatives","SOLF0:USTF0",1743427881777,23.16483955,125.07,125.03,34.15480358]
["bitfinex-derivatives","SOLF0:USTF0",1743427881983,0.05754339,125.07,125.03,0.05480358]
["bitfinex-derivatives","SOLF0:USTF0",1743427882482,23.10729616,125.06,125.03,0.05480358]
["bitfinex-derivatives","SOLF0:USTF0",1743427882682,31.10609616,125.04,125.03,0.05480358]
["bitfinex-derivatives","SOLF0:USTF0",1743427882987,23.10729616,125.04,124.96,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743427883183,8.0021,124.99,124.96,37.5355]
["bitfinex-derivatives","SOLF0:USTF0",1743427883380,23.10729616,125.02,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427883684,23.10729616,125.0,124.95,37.8102]
["bitfinex-derivatives","SOLF0:USTF0",1743427883882,23.10729616,125.02,124.95,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1743427884086,0.0553097,124.99,124.96,0.05763723]
["bitfinex-derivatives","SOLF0:USTF0",1743427884681,8.0577097,124.99,124.96,0.05763723]
["bitfinex-derivatives","SOLF0:USTF0",1743427885083,0.0553097,124.99,124.96,0.05763723]
["bitfinex-derivatives","SOLF0:USTF0",1743427886291,29.76209616,125.06,124.96,0.05763723]
["bitfinex-derivatives","SOLF0:USTF0",1743427886492,7.9988,125.04,124.96,24.56608975]
["bitfinex-derivatives","SOLF0:USTF0",1743427886686,29.76209616,125.06,124.97,63.45879359]
["bitfinex-derivatives","SOLF0:USTF0",1743427886887,29.76209616,125.06,124.97,68.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743427887089,310.62729616,125.09,124.97,68.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743427887386,310.62729616,125.09,124.98,24.5659872]
["bitfinex-derivatives","SOLF0:USTF0",1743427887592,10.3167,125.12,125.02,0.05764155]
["bitfinex-derivatives","SOLF0:USTF0",1743427887593,7.9953,125.1,125.02,0.05764155]
["bitfinex-derivatives","SOLF0:USTF0",1743427887791,7.9953,125.1,125.03,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743427888089,7.9953,125.1,125.04,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743427888286,23.10729616,125.11,125.03,41.6494]
["bitfinex-derivatives","SOLF0:USTF0",1743427888686,0.05149111,125.08,125.06,8.05083496]
["bitfinex-derivatives","SOLF0:USTF0",1743427888887,0.05149111,125.08,125.06,0.05363496]
["bitfinex-derivatives","SOLF0:USTF0",1743427889087,0.05149111,125.08,125.06,34.79363496]
["bitfinex-derivatives","SOLF0:USTF0",1743427890486,0.05149111,125.08,125.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427892692,0.05149111,125.08,125.06,34.79363496]
["bitfinex-derivatives","SOLF0:USTF0",1743427893090,0.05149111,125.08,125.06,42.79083496]
["bitfinex-derivatives","SOLF0:USTF0",1743427893292,0.05149111,125.08,125.06,0.05363496]
["bitfinex-derivatives","SOLF0:USTF0",1743427893692,7.9969,125.07,125.06,0.05363496]
["bitfinex-derivatives","SOLF0:USTF0",1743427893894,0.05149111,125.08,125.06,0.05363496]
["bitfinex-derivatives","SOLF0:USTF0",1743427894492,7.9941,125.12,125.06,0.05363496]
["bitfinex-derivatives","SOLF0:USTF0",1743427894690,291.1546,125.15,125.06,0.05363496]
["bitfinex-derivatives","SOLF0:USTF0",1743427894893,23.10729616,125.14,125.06,0.05363496]
["bitfinex-derivatives","SOLF0:USTF0",1743427895089,23.10729616,125.14,125.04,57.82729616]
["bitfinex-derivatives","SOLF0:USTF0",1743427895285,7.9938,125.12,125.08,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743427895485,23.10729616,125.12,125.09,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743427895693,0.05752147,125.11,125.09,96.75099069]
["bitfinex-derivatives","SOLF0:USTF0",1743427896290,8.05222147,125.11,125.09,96.75099069]
["bitfinex-derivatives","SOLF0:USTF0",1743427896594,0.05752147,125.11,125.09,96.75099069]
["bitfinex-derivatives","SOLF0:USTF0",1743427897294,8.05202147,125.11,125.09,96.75099069]
["bitfinex-derivatives","SOLF0:USTF0",1743427898397,0.05752147,125.11,125.09,104.74649069]
["bitfinex-derivatives","SOLF0:USTF0",1743427898593,0.05752147,125.11,125.09,96.75099069]
["bitfinex-derivatives","SOLF0:USTF0",1743427899191,8.05232147,125.11,125.09,96.75099069]
["bitfinex-derivatives","SOLF0:USTF0",1743427899600,7.995,125.1,125.09,0.05099069]
["bitfinex-derivatives","SOLF0:USTF0",1743427899796,23.10729616,125.1,125.03,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743427900095,23.10729616,125.05,125.0,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743427900295,23.10729616,125.05,124.99,14.6798]
["bitfinex-derivatives","SOLF0:USTF0",1743427900489,23.10729616,125.05,124.99,41.4381]
["bitfinex-derivatives","SOLF0:USTF0",1743427900794,23.10729616,125.05,124.98,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743427900795,8.0018,125.0,124.98,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743427900995,23.1686979,125.03,125.01,0.06059558]
["bitfinex-derivatives","SOLF0:USTF0",1743427901395,23.1686979,125.03,124.98,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743427901396,23.10729616,125.03,124.98,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743427901688,23.10729616,125.01,124.99,0.05125101]
["bitfinex-derivatives","SOLF0:USTF0",1743427901995,3.30541188,125.03,124.99,0.05125101]
["bitfinex-derivatives","SOLF0:USTF0",1743427903197,8.0002,125.02,124.99,0.05125101]
["bitfinex-derivatives","SOLF0:USTF0",1743427904298,8.0009,125.01,124.99,0.05125101]
["bitfinex-derivatives","SOLF0:USTF0",1743427905294,0.05641188,125.03,124.99,0.05125101]
["bitfinex-derivatives","SOLF0:USTF0",1743427905701,8.05621188,125.03,124.99,0.05125101]
["bitfinex-derivatives","SOLF0:USTF0",1743427905896,0.05641188,125.03,124.99,0.05125101]
["bitfinex-derivatives","SOLF0:USTF0",1743427906099,23.10729616,125.02,124.99,0.05125101]
["bitfinex-derivatives","SOLF0:USTF0",1743427906401,8.0014,125.0,124.99,0.05125101]
["bitfinex-derivatives","SOLF0:USTF0",1743427906602,0.05641188,125.03,124.99,0.05125101]
["bitfinex-derivatives","SOLF0:USTF0",1743427906797,0.05641188,125.03,124.99,34.89125101]
["bitfinex-derivatives","SOLF0:USTF0",1743427907695,0.05641188,125.03,125.01,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743427907902,0.05641188,125.03,124.99,34.89125101]
["bitfinex-derivatives","SOLF0:USTF0",1743427908105,0.05641188,125.03,125.01,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743427908298,0.05641188,125.03,125.0,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1743427909002,8.05611188,125.03,125.0,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1743427909202,8.05611188,125.03,125.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427909404,8.0014,125.0,124.99,34.89125101]
["bitfinex-derivatives","SOLF0:USTF0",1743427909598,8.0014,125.0,124.99,0.05125101]
["bitfinex-derivatives","SOLF0:USTF0",1743427909998,31.10869616,125.0,124.99,0.05125101]
["bitfinex-derivatives","SOLF0:USTF0",1743427910904,23.10729616,125.0,124.93,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1743427911208,23.10729616,125.0,124.92,45.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743427911209,23.10729616,125.0,124.92,10.1205]
["bitfinex-derivatives","SOLF0:USTF0",1743427911400,8.0046,124.95,124.93,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743427911901,8.05858432,124.95,124.93,35.03615017]
["bitfinex-derivatives","SOLF0:USTF0",1743427912508,8.05858432,124.95,124.93,97.03615017]
["bitfinex-derivatives","SOLF0:USTF0",1743427913205,8.0052,124.94,124.93,97.03615017]
["bitfinex-derivatives","SOLF0:USTF0",1743427913407,8.0052,124.94,124.93,0.05615017]
["bitfinex-derivatives","SOLF0:USTF0",1743427914908,31.11249616,124.94,124.93,0.05615017]
["bitfinex-derivatives","SOLF0:USTF0",1743427916105,8.0052,124.94,124.93,0.05615017]
["bitfinex-derivatives","SOLF0:USTF0",1743427916602,0.05398432,124.95,124.93,0.05615017]
["bitfinex-derivatives","SOLF0:USTF0",1743427919505,8.0052,124.94,124.93,0.05615017]
["bitfinex-derivatives","SOLF0:USTF0",1743427920709,23.10729616,124.94,124.88,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743427921011,23.10729616,124.92,124.88,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743427921214,8.0084,124.89,124.88,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1743427921714,8.0084,124.89,124.88,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743427921915,23.16265655,124.9,124.87,0.05576422]
["bitfinex-derivatives","SOLF0:USTF0",1743427922209,23.10729616,124.9,124.81,53.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743427922509,23.10729616,124.88,124.84,0.06017994]
["bitfinex-derivatives","SOLF0:USTF0",1743427922719,0.05755229,124.87,124.82,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743427923013,0.05755229,124.87,124.85,0.05564448]
["bitfinex-derivatives","SOLF0:USTF0",1743427923518,23.10729616,124.86,124.85,0.05564448]
["bitfinex-derivatives","SOLF0:USTF0",1743427923709,23.10729616,124.84,124.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427924009,8.0137,124.81,124.75,86.50852852]
["bitfinex-derivatives","SOLF0:USTF0",1743427924220,23.10729616,124.8,124.75,86.50852852]
["bitfinex-derivatives","SOLF0:USTF0",1743427924410,8.0161,124.77,124.75,86.50852852]
["bitfinex-derivatives","SOLF0:USTF0",1743427924606,23.10729616,124.78,124.75,86.50852852]
["bitfinex-derivatives","SOLF0:USTF0",1743427924806,3.2838,124.79,124.75,86.50852852]
["bitfinex-derivatives","SOLF0:USTF0",1743427925102,0.05820941,124.77,124.75,86.53311122]
["bitfinex-derivatives","SOLF0:USTF0",1743427925612,0.05820941,124.77,124.75,123.39311122]
["bitfinex-derivatives","SOLF0:USTF0",1743427925809,23.10729616,124.82,124.76,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1743427926009,23.10729616,124.82,124.75,123.39311122]
["bitfinex-derivatives","SOLF0:USTF0",1743427926215,23.10729616,124.82,124.75,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743427926509,23.10729616,124.78,124.72,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743427927011,0.05303805,124.76,124.74,0.05124278]
["bitfinex-derivatives","SOLF0:USTF0",1743427927211,3.2838,124.85,124.74,0.05124278]
["bitfinex-derivatives","SOLF0:USTF0",1743427927212,31.11939616,124.84,124.75,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743427927411,23.10729616,124.84,124.75,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743427927814,8.0126,124.83,124.76,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743427928212,23.10729616,124.82,124.72,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1743427928517,23.10729616,124.82,124.78,0.05306034]
["bitfinex-derivatives","SOLF0:USTF0",1743427929012,0.05307003,124.81,124.78,0.05306034]
["bitfinex-derivatives","SOLF0:USTF0",1743427930409,8.0146,124.8,124.78,0.05306034]
["bitfinex-derivatives","SOLF0:USTF0",1743427930603,0.05307003,124.81,124.78,0.05306034]
["bitfinex-derivatives","SOLF0:USTF0",1743427930805,23.10729616,124.8,124.78,0.05306034]
["bitfinex-derivatives","SOLF0:USTF0",1743427931007,84.33459232,124.8,124.67,382.50180628]
["bitfinex-derivatives","SOLF0:USTF0",1743427931211,23.10729616,124.77,124.69,45.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743427931414,23.10729616,124.77,124.71,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1743427931610,23.10729616,124.77,124.69,45.2106]
["bitfinex-derivatives","SOLF0:USTF0",1743427932011,0.05244656,124.74,124.72,0.06045766]
["bitfinex-derivatives","SOLF0:USTF0",1743427932917,3.2748,124.8,124.73,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743427933319,23.10729616,124.81,124.73,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743427934013,8.07483339,124.78,124.76,0.0507525]
["bitfinex-derivatives","SOLF0:USTF0",1743427934218,0.05903339,124.78,124.76,0.0507525]
["bitfinex-derivatives","SOLF0:USTF0",1743427934618,8.017,124.76,124.71,46.7399]
["bitfinex-derivatives","SOLF0:USTF0",1743427934817,23.10729616,124.75,124.69,10.5611]
["bitfinex-derivatives","SOLF0:USTF0",1743427935016,23.10729616,124.75,124.65,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427935316,23.10729616,124.73,124.63,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1743427935516,31.12629616,124.73,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743427935721,0.0532154,124.69,124.67,0.05774467]
["bitfinex-derivatives","SOLF0:USTF0",1743427935927,62.00729616,124.75,124.67,39.57774467]
["bitfinex-derivatives","SOLF0:USTF0",1743427936220,23.10729616,124.75,124.68,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743427936422,0.06015689,124.72,124.7,0.06027944]
["bitfinex-derivatives","SOLF0:USTF0",1743427937114,23.10729616,124.71,124.7,0.06027944]
["bitfinex-derivatives","SOLF0:USTF0",1743427937321,31.12729616,124.71,124.7,0.06027944]
["bitfinex-derivatives","SOLF0:USTF0",1743427937522,0.06015689,124.72,124.7,0.06027944]
["bitfinex-derivatives","SOLF0:USTF0",1743427939326,31.12729616,124.71,124.7,0.06027944]
["bitfinex-derivatives","SOLF0:USTF0",1743427939619,23.10729616,124.71,124.62,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1743427939828,23.10729616,124.69,124.62,329.08]
["bitfinex-derivatives","SOLF0:USTF0",1743427940021,3.4676,124.7,124.63,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1743427940727,8.0235,124.66,124.63,3.3951]
["bitfinex-derivatives","SOLF0:USTF0",1743427940927,8.0235,124.66,124.65,0.02418444]
["bitfinex-derivatives","SOLF0:USTF0",1743427942117,8.0235,124.66,124.65,8.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427942323,8.0265,124.61,124.57,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743427942523,8.0265,124.61,124.57,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743427942725,29.89159616,124.65,124.56,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1743427942919,29.89159616,124.65,124.58,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1743427943126,29.89159616,124.65,124.57,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743427943520,0.05705133,124.62,124.57,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1743427943718,23.10729616,124.58,124.47,67.22729616]
["bitfinex-derivatives","SOLF0:USTF0",1743427943924,23.10729616,124.6,124.51,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1743427944130,67.22729616,124.62,124.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743427944336,8.0282,124.59,124.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743427944630,0.05068987,124.57,124.53,24.57124221]
["bitfinex-derivatives","SOLF0:USTF0",1743427944824,0.05068987,124.57,124.52,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743427945032,23.10729616,124.62,124.53,63.46389696]
["bitfinex-derivatives","SOLF0:USTF0",1743427945332,0.05502721,124.56,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427945523,23.10729616,124.62,124.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427945829,23.1682853,124.56,124.45,23.10729616]
["bitfinex-derivatives","SOLF0:USTF0",1743427946029,23.10729616,124.56,124.48,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1743427946330,0.05773051,124.52,124.48,3.365]
["bitfinex-derivatives","SOLF0:USTF0",1743427946921,0.05773051,124.52,124.46,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1743427947122,23.16502667,124.52,124.39,733.10852852]
["bitfinex-derivatives","SOLF0:USTF0",1743427947328,23.16502667,124.52,124.4,1.4650661]
["bitfinex-derivatives","SOLF0:USTF0",1743427947523,23.10729616,124.52,124.4,1.4650661]
["bitfinex-derivatives","SOLF0:USTF0",1743427947834,0.05605347,124.47,124.4,1.4650661]
["bitfinex-derivatives","SOLF0:USTF0",1743427948026,38.07523722,124.46,124.37,52.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743427948226,38.07523722,124.44,124.34,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743427948436,38.07523722,124.42,124.35,1.46568826]
["bitfinex-derivatives","SOLF0:USTF0",1743427948631,8.0412,124.39,124.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427948834,38.07523722,124.4,124.34,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743427949031,38.07523722,124.4,124.34,3.3657]
["bitfinex-derivatives","SOLF0:USTF0",1743427949231,0.05206033,124.38,124.33,216.2713213]
["bitfinex-derivatives","SOLF0:USTF0",1743427950030,46.16899755,124.38,124.33,216.2713213]
["bitfinex-derivatives","SOLF0:USTF0",1743427950237,38.12729755,124.38,124.33,216.2713213]
["bitfinex-derivatives","SOLF0:USTF0",1743427950434,38.07523722,124.36,124.33,216.2713213]
["bitfinex-derivatives","SOLF0:USTF0",1743427950733,38.07523722,124.34,124.33,216.2713213]
["bitfinex-derivatives","SOLF0:USTF0",1743427951131,7.0698,124.37,124.33,216.2713213]
["bitfinex-derivatives","SOLF0:USTF0",1743427951429,38.07523722,124.34,124.32,211.4520813]
["bitfinex-derivatives","SOLF0:USTF0",1743427951629,38.07523722,124.34,124.2,288.74]
["bitfinex-derivatives","SOLF0:USTF0",1743427951828,38.07523722,124.34,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427952130,46.11973722,124.34,124.25,70.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743427952332,0.05693214,124.31,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427953436,38.07523722,124.29,124.2,338.08]
["bitfinex-derivatives","SOLF0:USTF0",1743427953630,38.07523722,124.27,124.17,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1743427954133,0.05155613,124.25,124.21,14.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743427954438,411.64,124.36,124.22,87.65523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427954638,38.07523722,124.31,124.22,49.63288713]
["bitfinex-derivatives","SOLF0:USTF0",1743427954831,8.0472,124.29,124.22,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743427955037,38.07523722,124.31,124.22,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743427955241,38.07523722,124.29,124.22,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1743427955438,38.07523722,124.29,124.21,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743427955736,38.13607578,124.27,124.24,0.05320724]
["bitfinex-derivatives","SOLF0:USTF0",1743427956139,46.12493722,124.25,124.24,0.05320724]
["bitfinex-derivatives","SOLF0:USTF0",1743427956533,8.04,124.25,124.17,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1743427956831,38.07523722,124.23,124.16,3.335]
["bitfinex-derivatives","SOLF0:USTF0",1743427957153,38.07523722,124.21,124.15,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743427957833,0.05634743,124.19,124.15,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743427958337,0.05634743,124.19,124.16,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1743427958741,0.05634743,124.19,124.15,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1743427959343,0.05634743,124.19,124.14,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1743427959540,38.13158465,124.19,124.11,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1743427959741,0.05634743,124.19,124.11,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1743427959943,38.07523722,124.21,124.11,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1743427960244,38.07523722,124.15,124.1,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743427960443,38.07523722,124.15,124.05,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1743427960636,38.07523722,124.15,124.06,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743427961137,0.0601587,124.12,124.06,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743427961341,38.07523722,124.11,124.03,3.4173]
["bitfinex-derivatives","SOLF0:USTF0",1743427961531,0.0601587,124.12,123.92,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427961740,38.07523722,123.99,123.88,345.16]
["bitfinex-derivatives","SOLF0:USTF0",1743427961938,38.07523722,123.97,123.87,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427962138,56.32,124.02,123.91,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427962440,327.51523722,124.05,123.95,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427962644,38.07523722,124.03,123.96,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743427962944,362.0,124.02,123.92,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1743427963138,362.0,124.02,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427963338,0.0576926,124.01,123.95,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427963538,0.0576926,124.01,123.93,103.39023722]
["bitfinex-derivatives","SOLF0:USTF0",1743427963749,0.0576926,124.01,123.95,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427963936,41.65053722,124.07,123.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1743427964246,0.05815656,123.99,123.96,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427964544,0.05815656,123.99,123.93,103.39023722]
["bitfinex-derivatives","SOLF0:USTF0",1743427964737,38.07523722,124.03,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427964940,0.05761508,123.97,123.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427965343,38.07523722,124.01,123.92,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743427965644,0.05110947,123.96,123.92,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743427965844,0.05110947,123.96,123.85,3.315]
["bitfinex-derivatives","SOLF0:USTF0",1743427966041,38.07523722,123.95,123.86,1.47157491]
["bitfinex-derivatives","SOLF0:USTF0",1743427966342,38.07523722,123.99,123.88,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427966543,0.05218281,123.92,123.89,65.95149882]
["bitfinex-derivatives","SOLF0:USTF0",1743427966840,38.07523722,124.05,123.9,367.50186434]
["bitfinex-derivatives","SOLF0:USTF0",1743427967041,38.07523722,124.01,123.91,1.4713899]
["bitfinex-derivatives","SOLF0:USTF0",1743427967242,38.07523722,123.99,123.87,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427967445,38.07523722,124.01,123.88,1.4713382]
["bitfinex-derivatives","SOLF0:USTF0",1743427967646,38.07523722,123.95,123.85,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743427967841,38.07523722,123.95,123.86,1.47174155]
["bitfinex-derivatives","SOLF0:USTF0",1743427968040,38.13703316,123.95,123.93,0.05384762]
["bitfinex-derivatives","SOLF0:USTF0",1743427968242,38.13703316,123.95,123.86,63.47174155]
["bitfinex-derivatives","SOLF0:USTF0",1743427968536,38.07523722,123.91,123.78,1.40467012]
["bitfinex-derivatives","SOLF0:USTF0",1743427968741,38.07523722,123.91,123.8,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427969044,38.07523722,123.93,123.82,39.54758144]
["bitfinex-derivatives","SOLF0:USTF0",1743427969235,362.0,123.94,123.83,1.47234422]
["bitfinex-derivatives","SOLF0:USTF0",1743427969441,38.07523722,123.95,123.84,103.69523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427969645,3.4351,123.97,123.86,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427969943,39.47931227,124.04,123.92,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427970245,38.07523722,124.06,123.96,8.0684]
["bitfinex-derivatives","SOLF0:USTF0",1743427970443,3.4958,124.07,123.93,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1743427970646,38.07523722,124.06,123.94,39.54601836]
["bitfinex-derivatives","SOLF0:USTF0",1743427970843,8.0632,124.05,123.96,46.14363722]
["bitfinex-derivatives","SOLF0:USTF0",1743427971149,290.04,124.09,123.99,0.05438688]
["bitfinex-derivatives","SOLF0:USTF0",1743427971348,8.0636,124.04,123.99,0.05438688]
["bitfinex-derivatives","SOLF0:USTF0",1743427971547,38.07523722,124.08,123.98,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1743427971748,38.07523722,124.1,123.98,104.95523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427971948,38.07523722,124.1,123.98,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1743427972149,38.07523722,124.08,123.98,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1743427972350,4.89913898,124.11,124.03,0.06105307]
["bitfinex-derivatives","SOLF0:USTF0",1743427972351,0.06128548,124.05,124.03,0.06105307]
["bitfinex-derivatives","SOLF0:USTF0",1743427972754,38.07523722,124.1,123.99,1.47025811]
["bitfinex-derivatives","SOLF0:USTF0",1743427972948,8.0602,124.09,124.03,0.05623863]
["bitfinex-derivatives","SOLF0:USTF0",1743427973253,38.07523722,124.08,124.03,0.05623863]
["bitfinex-derivatives","SOLF0:USTF0",1743427973449,46.13853722,124.04,124.03,0.05623863]
["bitfinex-derivatives","SOLF0:USTF0",1743427973754,38.07523722,124.04,123.97,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1743427974052,0.05335874,124.07,124.02,0.06040489]
["bitfinex-derivatives","SOLF0:USTF0",1743427974360,3.4958,124.11,124.02,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1743427974555,0.05344703,124.06,124.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427974749,0.05344703,124.06,124.03,62.0578149]
["bitfinex-derivatives","SOLF0:USTF0",1743427975353,38.12868425,124.06,124.03,0.0578149]
["bitfinex-derivatives","SOLF0:USTF0",1743427975554,38.07523722,124.04,124.03,1.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743427975859,38.07523722,124.04,123.93,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743427976059,38.07523722,124.0,123.93,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743427976258,38.07523722,124.02,123.93,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743427976759,38.07523722,124.04,123.94,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743427976959,38.07523722,124.04,123.93,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743427977160,0.05126819,123.99,123.96,0.05622676]
["bitfinex-derivatives","SOLF0:USTF0",1743427977555,0.05126819,123.99,123.94,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427977751,0.05126819,123.99,123.95,8.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743427977956,0.05126819,123.99,123.96,0.05620249]
["bitfinex-derivatives","SOLF0:USTF0",1743427978165,38.07523722,124.2,123.98,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427978166,38.07523722,124.12,123.98,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427978463,38.07523722,124.12,124.01,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743427978660,38.07523722,124.08,123.99,352.12]
["bitfinex-derivatives","SOLF0:USTF0",1743427978863,38.07523722,124.06,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427979065,67.1,124.11,123.99,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1743427979261,38.07523722,124.09,123.99,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1743427979461,0.05626069,124.04,124.01,0.05639516]
["bitfinex-derivatives","SOLF0:USTF0",1743427979864,0.05626069,124.04,124.01,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427980160,400.07523722,124.14,124.03,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427980366,38.07523722,124.16,124.04,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1743427980560,38.07523722,124.14,124.04,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1743427981160,3.4974,124.17,124.07,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427981473,0.05337057,124.1,124.08,0.06049145]
["bitfinex-derivatives","SOLF0:USTF0",1743427981871,38.07523722,124.12,124.02,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743427982071,0.05539966,124.1,124.08,0.05629107]
["bitfinex-derivatives","SOLF0:USTF0",1743427982271,363.40251889,124.19,124.08,0.05629107]
["bitfinex-derivatives","SOLF0:USTF0",1743427982475,38.07523722,124.22,124.11,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427982660,38.07523722,124.22,124.12,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1743427982866,38.07523722,124.14,124.01,290.12]
["bitfinex-derivatives","SOLF0:USTF0",1743427983067,8.0598,124.1,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743427983270,38.07523722,124.14,124.04,73.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743427983469,38.07523722,124.14,124.05,1.46951355]
["bitfinex-derivatives","SOLF0:USTF0",1743427983771,0.0567223,124.09,124.06,0.05809176]
["bitfinex-derivatives","SOLF0:USTF0",1743427984282,0.0567223,124.09,124.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427984668,66.8,124.18,124.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427984866,38.07523722,124.16,124.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743427985373,400.07523722,124.21,124.09,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427985566,362.0,124.21,124.11,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427985768,69.8513,124.23,124.11,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427985965,0.05655212,124.17,124.15,0.0616585]
["bitfinex-derivatives","SOLF0:USTF0",1743427986566,0.05725262,124.17,124.15,0.06043132]
["bitfinex-derivatives","SOLF0:USTF0",1743427986761,38.07523722,124.16,124.15,0.06043132]
["bitfinex-derivatives","SOLF0:USTF0",1743427986963,38.07523722,124.16,124.07,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1743427987364,104.41523722,124.18,124.08,1.46928631]
["bitfinex-derivatives","SOLF0:USTF0",1743427987568,104.41523722,124.18,124.08,4.95398631]
["bitfinex-derivatives","SOLF0:USTF0",1743427987770,104.41523722,124.18,124.08,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1743427987965,8.0585,124.12,124.08,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1743427988164,104.41523722,124.18,124.08,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1743427988165,0.06056305,124.14,124.12,0.0619995]
["bitfinex-derivatives","SOLF0:USTF0",1743427988366,0.06056305,124.14,124.08,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1743427988571,38.07523722,124.16,124.08,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1743427988768,38.07523722,124.14,124.12,0.05782141]
["bitfinex-derivatives","SOLF0:USTF0",1743427988963,0.05368194,124.13,124.08,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1743427989666,38.07523722,124.1,124.05,10.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743427989873,38.07523722,124.06,123.97,296.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743427990062,8.0656,124.01,123.97,304.977]
["bitfinex-derivatives","SOLF0:USTF0",1743427990268,38.07523722,124.04,123.97,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743427990474,38.07523722,124.02,124.0,0.06051159]
["bitfinex-derivatives","SOLF0:USTF0",1743427990772,38.07523722,124.02,123.97,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743427991068,38.07523722,124.02,123.97,3.4268]
["bitfinex-derivatives","SOLF0:USTF0",1743427991373,38.07523722,124.0,123.92,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743427991671,0.05516498,124.03,123.92,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743427991672,38.07523722,123.98,123.92,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743427991862,38.07523722,124.01,123.92,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743427992066,38.07523722,124.01,123.92,65.4827]
["bitfinex-derivatives","SOLF0:USTF0",1743427992266,8.0676,123.98,123.92,73.5535]
["bitfinex-derivatives","SOLF0:USTF0",1743427992464,66.52,124.02,123.93,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427992670,0.06106194,123.98,123.95,0.05939925]
["bitfinex-derivatives","SOLF0:USTF0",1743427992972,66.3,124.11,123.97,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427993277,38.07523722,124.09,123.98,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1743427993475,104.37523722,124.11,123.99,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427993668,104.37523722,124.11,124.01,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427993874,104.37523722,124.11,123.99,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427994175,0.05175206,124.07,124.05,0.05417205]
["bitfinex-derivatives","SOLF0:USTF0",1743427994377,8.062,124.06,124.05,0.05417205]
["bitfinex-derivatives","SOLF0:USTF0",1743427995075,0.05175206,124.07,124.05,0.05417205]
["bitfinex-derivatives","SOLF0:USTF0",1743427995274,43.06131425,124.11,124.06,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743427995772,43.06131425,124.11,124.07,65.5162]
["bitfinex-derivatives","SOLF0:USTF0",1743427996576,0.05924857,124.1,124.08,0.05221132]
["bitfinex-derivatives","SOLF0:USTF0",1743427996966,43.06131425,124.11,124.08,0.05221132]
["bitfinex-derivatives","SOLF0:USTF0",1743427997166,38.07523722,124.16,124.08,0.05221132]
["bitfinex-derivatives","SOLF0:USTF0",1743427997571,3.89356505,124.15,124.07,65.5162]
["bitfinex-derivatives","SOLF0:USTF0",1743427997772,3.89356505,124.15,124.11,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743427998075,3.89356505,124.14,124.11,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1743427998377,3.95239099,124.14,124.12,0.05491759]
["bitfinex-derivatives","SOLF0:USTF0",1743427998571,0.05882594,124.14,124.12,0.05491759]
["bitfinex-derivatives","SOLF0:USTF0",1743427999377,0.05882594,124.14,124.12,8.11271759]
["bitfinex-derivatives","SOLF0:USTF0",1743427999579,84.75105147,124.22,124.12,0.05491759]
["bitfinex-derivatives","SOLF0:USTF0",1743427999976,38.07523722,124.18,124.11,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1743428000178,38.07523722,124.12,124.02,396.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428000480,5.52622413,124.17,124.03,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743428000481,38.07523722,124.1,124.03,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743428000867,8.0614,124.07,124.06,0.05568156]
["bitfinex-derivatives","SOLF0:USTF0",1743428001176,8.0614,124.07,124.02,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743428001177,3.91552912,124.07,124.02,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743428001573,0.05223225,124.08,124.02,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743428002177,38.12746947,124.08,124.02,3.3607]
["bitfinex-derivatives","SOLF0:USTF0",1743428002377,38.12746947,124.08,124.04,0.05472907]
["bitfinex-derivatives","SOLF0:USTF0",1743428002580,38.07523722,124.06,124.04,0.05472907]
["bitfinex-derivatives","SOLF0:USTF0",1743428002880,38.07523722,124.06,123.98,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1743428003082,38.07523722,124.02,123.93,293.518]
["bitfinex-derivatives","SOLF0:USTF0",1743428003279,38.07523722,124.02,123.93,358.578]
["bitfinex-derivatives","SOLF0:USTF0",1743428003475,38.07523722,124.0,123.93,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1743428003675,38.07523722,123.98,123.93,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1743428003980,38.07523722,123.98,123.88,68.458]
["bitfinex-derivatives","SOLF0:USTF0",1743428004292,0.05742047,123.97,123.94,0.06111526]
["bitfinex-derivatives","SOLF0:USTF0",1743428004476,3.9719388,123.97,123.94,0.06111526]
["bitfinex-derivatives","SOLF0:USTF0",1743428004785,38.07523722,124.06,123.95,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428005079,38.07523722,124.06,123.95,3.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743428005285,38.07523722,124.08,123.97,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428005475,38.07523722,124.08,123.98,68.958]
["bitfinex-derivatives","SOLF0:USTF0",1743428005881,38.07523722,124.1,123.99,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428006081,38.07523722,124.08,123.98,426.958]
["bitfinex-derivatives","SOLF0:USTF0",1743428006285,38.07523722,124.06,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428006485,38.07523722,124.06,124.03,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1743428006486,8.0627,124.05,124.03,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1743428006786,0.05146418,124.06,124.03,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1743428007584,8.0633,124.04,124.03,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1743428007785,0.05146418,124.06,124.03,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1743428008589,38.1267014,124.06,124.03,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1743428009088,8.0627,124.05,124.03,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1743428009488,8.0633,124.04,124.03,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1743428009692,38.07523722,124.04,123.98,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1743428009893,38.07523722,124.0,123.94,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428010095,38.07523722,124.0,123.92,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743428010391,38.07523722,123.98,123.92,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743428010579,8.0705,123.93,123.92,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1743428010782,8.0705,123.93,123.92,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743428011189,8.0711,123.92,123.91,0.05116798]
["bitfinex-derivatives","SOLF0:USTF0",1743428011890,0.05210653,123.93,123.91,0.05116798]
["bitfinex-derivatives","SOLF0:USTF0",1743428012692,38.07523722,123.92,123.87,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743428013088,0.05210653,123.93,123.87,3.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743428013787,8.12280653,123.93,123.87,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1743428013994,0.05210653,123.93,123.89,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1743428014788,38.07523722,123.92,123.89,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1743428014996,8.0724,123.9,123.89,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1743428015583,8.0721,123.91,123.89,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1743428015789,0.05210653,123.93,123.89,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1743428015990,8.0715,123.92,123.89,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1743428016194,0.05210653,123.93,123.89,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1743428016585,8.0722,123.91,123.89,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1743428016785,0.05210653,123.93,123.89,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1743428017191,8.0724,123.9,123.89,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1743428017392,0.05210653,123.93,123.89,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1743428017592,0.05210653,123.93,123.89,8.13023262]
["bitfinex-derivatives","SOLF0:USTF0",1743428017894,0.05210653,123.93,123.89,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1743428018091,8.0721,123.91,123.89,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1743428018292,0.05210653,123.93,123.89,0.05763262]
["bitfinex-derivatives","SOLF0:USTF0",1743428019091,0.05210653,123.93,123.9,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1743428019301,38.07523722,124.07,123.94,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428019493,38.07523722,124.04,123.95,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1743428019690,38.07523722,124.02,123.93,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743428019889,38.07523722,124.0,123.93,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1743428020499,38.13044992,123.98,123.95,0.05380336]
["bitfinex-derivatives","SOLF0:USTF0",1743428021087,0.0552127,123.98,123.95,0.05380336]
["bitfinex-derivatives","SOLF0:USTF0",1743428022393,0.0552127,123.98,123.95,8.12270336]
["bitfinex-derivatives","SOLF0:USTF0",1743428022696,0.0552127,123.98,123.95,0.05380336]
["bitfinex-derivatives","SOLF0:USTF0",1743428022895,3.2989,124.04,123.96,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428023099,362.0,124.11,124.0,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428023295,38.07523722,124.12,124.0,102.95523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428023501,38.07523722,124.12,124.03,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743428023502,8.06,124.1,124.03,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743428023801,38.07523722,124.12,124.0,102.95523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428024096,6.6005,124.13,124.02,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428024295,0.05545456,124.07,124.05,0.05707732]
["bitfinex-derivatives","SOLF0:USTF0",1743428024595,8.0588,124.11,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743428024899,0.05295734,124.07,124.05,0.06025694]
["bitfinex-derivatives","SOLF0:USTF0",1743428025295,38.07523722,124.1,124.01,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1743428025492,0.05644162,124.07,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428025697,8.11824162,124.07,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428026098,0.05644162,124.07,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428030502,8.11814162,124.07,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428030703,0.05644162,124.07,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428031201,8.11834162,124.07,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428031609,8.062,124.06,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428033211,0.05644162,124.07,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428033709,8.11814162,124.07,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428033915,0.05644162,124.07,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428035217,8.062,124.06,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428035615,0.05644162,124.07,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428036215,8.11784162,124.07,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428036415,0.05644162,124.07,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428037310,8.062,124.06,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428037918,8.11804162,124.07,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428038122,0.05644162,124.07,124.05,0.05156247]
["bitfinex-derivatives","SOLF0:USTF0",1743428038618,38.07523722,124.2,124.06,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428038619,41.66503722,124.16,124.06,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428038917,1.61069501,124.17,124.07,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1743428039122,8.0568,124.14,124.09,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743428039322,1.61069501,124.17,124.09,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1743428039921,0.05790821,124.14,124.12,0.0569524]
["bitfinex-derivatives","SOLF0:USTF0",1743428040224,8.0575,124.13,124.12,0.0569524]
["bitfinex-derivatives","SOLF0:USTF0",1743428040424,8.0575,124.13,124.12,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428041725,16.1175,124.13,124.12,5.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428042324,38.07523722,124.09,124.0,8.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743428042521,38.07523722,124.09,123.99,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743428042722,38.07523722,124.07,123.99,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743428042921,38.07523722,124.05,123.95,73.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743428043120,38.07523722,124.05,123.95,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743428043317,0.05568908,124.01,123.99,0.05621935]
["bitfinex-derivatives","SOLF0:USTF0",1743428043526,2.7563,124.06,123.99,0.05621935]
["bitfinex-derivatives","SOLF0:USTF0",1743428043726,0.05280312,124.01,123.99,0.05621935]
["bitfinex-derivatives","SOLF0:USTF0",1743428043926,8.0659,124.0,123.99,0.05621935]
["bitfinex-derivatives","SOLF0:USTF0",1743428044126,0.05285187,124.01,123.99,0.05621935]
["bitfinex-derivatives","SOLF0:USTF0",1743428044523,8.0659,124.0,123.99,0.05621935]
["bitfinex-derivatives","SOLF0:USTF0",1743428045227,46.14113722,124.0,123.99,0.05621935]
["bitfinex-derivatives","SOLF0:USTF0",1743428045423,46.14113722,124.0,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743428045424,8.0703,123.94,123.89,8.0728]
["bitfinex-derivatives","SOLF0:USTF0",1743428045617,8.0703,123.94,123.89,69.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743428045822,38.07523722,123.98,123.89,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1743428046017,8.0695,123.95,123.9,8.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743428046228,2.7796,123.99,123.89,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1743428046620,0.06180346,123.95,123.93,0.05965387]
["bitfinex-derivatives","SOLF0:USTF0",1743428049026,0.06180346,123.95,123.93,38.13489109]
["bitfinex-derivatives","SOLF0:USTF0",1743428049227,8.0676,123.98,123.94,8.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743428049424,2.9858,124.02,123.94,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1743428049625,2.9858,124.02,123.95,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428049825,2.9858,124.02,123.95,40.83023722]
["bitfinex-derivatives","SOLF0:USTF0",1743428050026,328.25523722,124.07,123.95,40.83023722]
["bitfinex-derivatives","SOLF0:USTF0",1743428050223,2.9858,124.06,123.97,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428050423,0.05385063,124.02,124.0,0.05526484]
["bitfinex-derivatives","SOLF0:USTF0",1743428051021,38.07523722,124.01,123.89,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428051333,38.07523722,124.03,123.91,99.05523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428051532,8.0686,123.96,123.92,8.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743428051732,38.07523722,124.01,123.91,99.05523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428051928,8.0682,123.97,123.93,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1743428052227,0.05963885,123.97,123.95,0.06178083]
["bitfinex-derivatives","SOLF0:USTF0",1743428052629,8.0685,123.96,123.95,0.06178083]
["bitfinex-derivatives","SOLF0:USTF0",1743428057933,8.0714,123.92,123.88,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1743428058237,2.7617,123.99,123.88,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428058441,8.0693,123.95,123.89,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428058636,2.7617,123.99,123.89,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428059139,0.0590315,123.95,123.93,0.05713628]
["bitfinex-derivatives","SOLF0:USTF0",1743428060740,8.0698,123.94,123.93,0.05713628]
["bitfinex-derivatives","SOLF0:USTF0",1743428061139,0.0590315,123.95,123.93,0.05713628]
["bitfinex-derivatives","SOLF0:USTF0",1743428061944,0.0590315,123.95,123.93,8.12733628]
["bitfinex-derivatives","SOLF0:USTF0",1743428062139,0.0590315,123.95,123.93,0.05713628]
["bitfinex-derivatives","SOLF0:USTF0",1743428064441,8.1285315,123.95,123.93,0.05713628]
["bitfinex-derivatives","SOLF0:USTF0",1743428064834,0.0590315,123.95,123.93,0.05713628]
["bitfinex-derivatives","SOLF0:USTF0",1743428065041,8.1285315,123.95,123.93,0.05713628]
["bitfinex-derivatives","SOLF0:USTF0",1743428065338,0.0590315,123.95,123.93,0.05713628]
["bitfinex-derivatives","SOLF0:USTF0",1743428065534,0.0590315,123.95,123.93,58.73713628]
["bitfinex-derivatives","SOLF0:USTF0",1743428067443,3.0063,124.02,123.93,58.73713628]
["bitfinex-derivatives","SOLF0:USTF0",1743428067741,3.0063,124.02,123.93,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1743428067944,3.0063,124.02,123.93,96.75523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428068142,3.0063,124.02,123.94,3.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743428068542,0.05092188,123.99,123.97,0.05550033]
["bitfinex-derivatives","SOLF0:USTF0",1743428068747,2.8902,124.06,123.97,38.13073755]
["bitfinex-derivatives","SOLF0:USTF0",1743428068947,8.0636,124.04,123.99,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428069247,296.172,124.1,123.99,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428069441,8.0618,124.07,124.01,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428069643,43.06131425,124.12,124.03,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428069939,0.06165484,124.05,124.03,0.05149643]
["bitfinex-derivatives","SOLF0:USTF0",1743428070346,38.07523722,124.05,123.95,21.58666766]
["bitfinex-derivatives","SOLF0:USTF0",1743428070546,38.13470082,124.05,123.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428070747,2.9577,124.06,123.99,0.05119443]
["bitfinex-derivatives","SOLF0:USTF0",1743428070941,38.07523722,124.05,123.99,0.05119443]
["bitfinex-derivatives","SOLF0:USTF0",1743428071136,8.0659,124.0,123.99,0.05119443]
["bitfinex-derivatives","SOLF0:USTF0",1743428071342,0.05763378,124.02,123.99,0.05119443]
["bitfinex-derivatives","SOLF0:USTF0",1743428071740,8.0659,124.0,123.99,0.05119443]
["bitfinex-derivatives","SOLF0:USTF0",1743428071940,0.05763378,124.02,123.99,0.05119443]
["bitfinex-derivatives","SOLF0:USTF0",1743428072135,8.0653,124.01,123.99,0.05119443]
["bitfinex-derivatives","SOLF0:USTF0",1743428072341,0.05763378,124.02,123.99,0.05119443]
["bitfinex-derivatives","SOLF0:USTF0",1743428073445,8.0659,124.0,123.99,0.05119443]
["bitfinex-derivatives","SOLF0:USTF0",1743428076448,8.0705,123.93,123.92,67.477]
["bitfinex-derivatives","SOLF0:USTF0",1743428076642,8.0705,123.93,123.92,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1743428077344,8.0705,123.93,123.88,686.31523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428077545,38.07523722,123.99,123.89,61.262]
["bitfinex-derivatives","SOLF0:USTF0",1743428077749,0.05368461,123.92,123.89,61.32171613]
["bitfinex-derivatives","SOLF0:USTF0",1743428077949,41.09143722,124.01,123.89,61.262]
["bitfinex-derivatives","SOLF0:USTF0",1743428078146,0.05888975,123.92,123.89,61.3136276]
["bitfinex-derivatives","SOLF0:USTF0",1743428078351,8.0701,123.94,123.89,61.262]
["bitfinex-derivatives","SOLF0:USTF0",1743428078552,41.09143722,124.01,123.9,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428078744,8.0702,123.94,123.9,96.05523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428079050,41.09143722,124.01,123.9,96.05523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428079247,41.09143722,124.01,123.9,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1743428079453,41.09143722,124.01,123.89,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1743428079748,0.06065133,123.96,123.94,0.06144279]
["bitfinex-derivatives","SOLF0:USTF0",1743428079948,41.09143722,124.01,123.94,0.06144279]
["bitfinex-derivatives","SOLF0:USTF0",1743428080146,0.06069686,123.96,123.94,0.06144279]
["bitfinex-derivatives","SOLF0:USTF0",1743428080347,41.09143722,124.01,123.94,0.06144279]
["bitfinex-derivatives","SOLF0:USTF0",1743428080550,0.06011464,123.96,123.94,0.06144279]
["bitfinex-derivatives","SOLF0:USTF0",1743428080745,41.09143722,124.01,123.94,0.06144279]
["bitfinex-derivatives","SOLF0:USTF0",1743428081051,0.06140844,123.96,123.94,0.06144279]
["bitfinex-derivatives","SOLF0:USTF0",1743428081248,8.0692,123.95,123.94,0.06144279]
["bitfinex-derivatives","SOLF0:USTF0",1743428084750,8.06,123.95,123.82,456.16214868]
["bitfinex-derivatives","SOLF0:USTF0",1743428084950,38.07523722,123.92,123.83,90.77540138]
["bitfinex-derivatives","SOLF0:USTF0",1743428085153,8.0748,123.87,123.83,90.77540138]
["bitfinex-derivatives","SOLF0:USTF0",1743428085351,38.07523722,123.9,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743428085653,38.07523722,123.92,123.83,90.77540138]
["bitfinex-derivatives","SOLF0:USTF0",1743428085952,0.05415036,123.88,123.86,0.05342211]
["bitfinex-derivatives","SOLF0:USTF0",1743428086749,38.12938758,123.88,123.8,87.92320138]
["bitfinex-derivatives","SOLF0:USTF0",1743428086948,38.07523722,123.84,123.8,87.92320138]
["bitfinex-derivatives","SOLF0:USTF0",1743428087158,38.07523722,123.82,123.8,74.82290138]
["bitfinex-derivatives","SOLF0:USTF0",1743428087456,8.0783,123.81,123.8,62.58970138]
["bitfinex-derivatives","SOLF0:USTF0",1743428087657,38.07523722,123.9,123.8,62.58970138]
["bitfinex-derivatives","SOLF0:USTF0",1743428087852,290.36,123.91,123.8,65.42400138]
["bitfinex-derivatives","SOLF0:USTF0",1743428087853,8.0774,123.83,123.8,65.42400138]
["bitfinex-derivatives","SOLF0:USTF0",1743428088153,38.13634018,123.86,123.84,9.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428088356,8.0783,123.81,123.8,62.58970138]
["bitfinex-derivatives","SOLF0:USTF0",1743428090159,0.05740683,123.82,123.79,0.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1743428090458,38.13264405,123.82,123.79,0.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1743428091157,8.0789,123.8,123.79,0.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1743428091655,0.05740683,123.82,123.79,0.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1743428092053,38.07523722,123.9,123.79,13.97259955]
["bitfinex-derivatives","SOLF0:USTF0",1743428092249,38.07523722,123.9,123.79,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1743428092553,347.36,123.91,123.81,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428093259,43.06131425,123.96,123.87,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428093453,43.06131425,123.96,123.88,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1743428093760,43.06131425,123.96,123.91,0.05548797]
["bitfinex-derivatives","SOLF0:USTF0",1743428093761,0.05652629,123.93,123.91,0.05548797]
["bitfinex-derivatives","SOLF0:USTF0",1743428095458,10.76532856,123.95,123.91,38.13072519]
["bitfinex-derivatives","SOLF0:USTF0",1743428095860,139.85310651,123.98,123.91,38.13072519]
["bitfinex-derivatives","SOLF0:USTF0",1743428095861,8.0673,123.98,123.91,38.13072519]
["bitfinex-derivatives","SOLF0:USTF0",1743428096056,8.0673,123.98,123.92,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743428096257,38.07523722,124.08,123.93,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1743428096453,56.26,124.05,123.93,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1743428096651,0.05836694,123.99,123.96,0.05141195]
["bitfinex-derivatives","SOLF0:USTF0",1743428098057,3.08,124.05,123.96,0.05141195]
["bitfinex-derivatives","SOLF0:USTF0",1743428098261,328.57523722,124.08,123.97,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428098458,328.57523722,124.08,123.98,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428098764,8.0627,124.05,123.98,64.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743428098966,328.57523722,124.08,123.98,64.0669]
["bitfinex-derivatives","SOLF0:USTF0",1743428099260,38.07523722,124.06,123.98,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428099466,0.05469133,124.04,124.02,0.05316443]
["bitfinex-derivatives","SOLF0:USTF0",1743428099864,8.11849133,124.04,124.02,0.05316443]
["bitfinex-derivatives","SOLF0:USTF0",1743428100265,0.05469133,124.04,124.02,0.05316443]
["bitfinex-derivatives","SOLF0:USTF0",1743428101367,38.07523722,124.12,124.03,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1743428101967,8.0611,124.08,124.03,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1743428102263,38.07523722,124.12,124.03,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1743428102467,8.0615,124.07,124.03,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1743428102662,0.05692553,124.07,124.04,0.05767777]
["bitfinex-derivatives","SOLF0:USTF0",1743428103763,38.07523722,124.06,123.98,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743428105073,0.05999424,124.03,124.01,0.05792639]
["bitfinex-derivatives","SOLF0:USTF0",1743428105371,38.07523722,124.02,123.94,59.4011]
["bitfinex-derivatives","SOLF0:USTF0",1743428106166,8.0652,124.02,123.96,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743428106369,362.0,124.07,123.97,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428106570,0.06166849,124.0,123.98,0.05934845]
["bitfinex-derivatives","SOLF0:USTF0",1743428106768,8.0645,124.03,123.99,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1743428106961,38.07523722,124.07,123.99,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1743428107161,38.07523722,124.09,123.99,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1743428107368,290.26,124.11,123.99,94.31523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428107564,328.33523722,124.11,124.01,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428107767,8.0611,124.08,124.04,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1743428107970,328.33523722,124.11,124.0,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743428108368,0.05397574,124.07,124.04,0.05415047]
["bitfinex-derivatives","SOLF0:USTF0",1743428108569,0.05397574,124.07,124.04,56.19415047]
["bitfinex-derivatives","SOLF0:USTF0",1743428108868,329.92593223,124.17,124.05,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428109071,1.61069501,124.17,124.07,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428109273,1.61069501,124.17,124.08,3.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743428109564,1.61069501,124.17,124.09,94.21523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428110070,0.0618759,124.14,124.12,0.05355344]
["bitfinex-derivatives","SOLF0:USTF0",1743428111567,8.0575,124.13,124.12,0.05355344]
["bitfinex-derivatives","SOLF0:USTF0",1743428112369,8.1188759,124.14,124.12,0.05355344]
["bitfinex-derivatives","SOLF0:USTF0",1743428112570,0.0618759,124.14,124.12,0.05355344]
["bitfinex-derivatives","SOLF0:USTF0",1743428114268,8.0575,124.13,124.12,0.05355344]
["bitfinex-derivatives","SOLF0:USTF0",1743428114475,0.0618759,124.14,124.12,0.05355344]
["bitfinex-derivatives","SOLF0:USTF0",1743428116276,8.0575,124.13,124.12,0.05355344]
["bitfinex-derivatives","SOLF0:USTF0",1743428116976,0.0618759,124.14,124.12,0.05355344]
["bitfinex-derivatives","SOLF0:USTF0",1743428117974,8.0575,124.13,124.12,0.05355344]
["bitfinex-derivatives","SOLF0:USTF0",1743428118771,8.1189759,124.14,124.12,0.05355344]
["bitfinex-derivatives","SOLF0:USTF0",1743428118972,0.0618759,124.14,124.12,0.05355344]
["bitfinex-derivatives","SOLF0:USTF0",1743428119275,8.0575,124.13,124.12,0.05355344]
["bitfinex-derivatives","SOLF0:USTF0",1743428119573,0.0618759,124.14,124.12,0.05355344]
["bitfinex-derivatives","SOLF0:USTF0",1743428119770,3.2092,124.22,124.13,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428119971,41.28923722,124.24,124.14,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1743428120771,41.28923722,124.24,124.15,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743428120976,0.06076923,124.2,124.18,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1743428121475,58.6892,124.27,124.18,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1743428121476,3.2092,124.27,124.18,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1743428121672,41.28443722,124.27,124.18,0.05929857]
["bitfinex-derivatives","SOLF0:USTF0",1743428121866,328.05523722,124.29,124.19,93.35523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428122277,38.07523722,124.29,124.19,93.35523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428122573,442.853717,124.33,124.23,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428122787,442.853717,124.33,124.25,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428122974,442.853717,124.33,124.27,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743428123170,442.853717,124.33,124.27,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428123368,221.3639528,124.33,124.3,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743428123573,216.7316528,124.33,124.31,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1743428124082,216.78933653,124.33,124.31,55.57321582]
["bitfinex-derivatives","SOLF0:USTF0",1743428124385,0.05768373,124.33,124.23,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428124575,3.1864,124.32,124.24,57.00723266]
["bitfinex-derivatives","SOLF0:USTF0",1743428124775,3.1864,124.32,124.24,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1743428124776,41.30603722,124.31,124.24,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1743428124974,3.2308,124.31,124.24,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1743428125480,3.2308,124.31,124.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428125682,0.05996028,124.29,124.26,0.05812194]
["bitfinex-derivatives","SOLF0:USTF0",1743428125975,0.05996028,124.29,124.27,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428126372,0.01066028,124.29,124.27,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428126681,6.4172,124.38,124.28,1.46685337]
["bitfinex-derivatives","SOLF0:USTF0",1743428126881,6.4172,124.38,124.31,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428127175,6.4172,124.38,124.29,93.53523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428127373,6.4172,124.38,124.29,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1743428127574,8.0468,124.3,124.25,93.59523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428127775,38.07523722,124.33,124.23,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1743428127972,38.07523722,124.31,124.23,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1743428128180,6.1677,124.3,124.23,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1743428128377,6.1677,124.3,124.21,289.78]
["bitfinex-derivatives","SOLF0:USTF0",1743428128775,38.07523722,124.29,124.21,289.78]
["bitfinex-derivatives","SOLF0:USTF0",1743428128987,0.05386062,124.27,124.24,0.05886718]
["bitfinex-derivatives","SOLF0:USTF0",1743428132585,8.10256062,124.27,124.24,0.05886718]
["bitfinex-derivatives","SOLF0:USTF0",1743428132779,38.12909784,124.27,124.24,0.05886718]
["bitfinex-derivatives","SOLF0:USTF0",1743428133088,38.12909784,124.27,124.16,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1743428133385,38.12909784,124.27,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743428133386,38.07523722,124.27,124.17,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743428133580,6.1677,124.3,124.17,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428133786,6.1677,124.3,124.21,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428134084,0.0581603,124.27,124.24,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1743428134483,0.0581603,124.27,124.25,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428134686,0.00734916,124.27,124.26,8.049]
["bitfinex-derivatives","SOLF0:USTF0",1743428135077,6.3344,124.34,124.25,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428135276,6.3344,124.34,124.25,46.12463722]
["bitfinex-derivatives","SOLF0:USTF0",1743428135584,3.2152,124.36,124.27,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428135781,3.2152,124.36,124.29,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428135985,3.2152,124.36,124.28,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1743428135986,3.2152,124.36,124.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428136187,0.05990045,124.34,124.31,0.05788734]
["bitfinex-derivatives","SOLF0:USTF0",1743428136481,0.05990045,124.34,124.31,38.13312456]
["bitfinex-derivatives","SOLF0:USTF0",1743428137288,0.01190045,124.34,124.33,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428137587,56.52,124.5,124.33,452.51523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428137793,9.3025,124.49,124.39,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428138092,9.3025,124.49,124.4,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1743428138580,0.05627559,124.46,124.43,0.05905898]
["bitfinex-derivatives","SOLF0:USTF0",1743428138986,8.0374,124.44,124.43,0.05905898]
["bitfinex-derivatives","SOLF0:USTF0",1743428139180,38.07523722,124.44,124.33,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428139383,38.07523722,124.44,124.33,452.41523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428139580,8.0395,124.41,124.33,452.41523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428139883,38.07523722,124.44,124.35,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428140085,8.0385,124.43,124.35,46.11803722]
["bitfinex-derivatives","SOLF0:USTF0",1743428140286,0.05291628,124.41,124.38,0.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1743428140591,0.05291628,124.41,124.38,62.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1743428140782,0.05291628,124.41,124.38,0.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1743428142286,0.05291628,124.41,124.38,55.91423218]
["bitfinex-derivatives","SOLF0:USTF0",1743428142990,8.0401,124.4,124.38,0.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1743428143179,0.05291628,124.41,124.38,0.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1743428143380,3.2284,124.4,124.38,0.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1743428143584,8.0406,124.39,124.38,0.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1743428144184,3.2284,124.4,124.38,0.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1743428144584,0.05291628,124.41,124.38,0.05423218]
["bitfinex-derivatives","SOLF0:USTF0",1743428145393,9.477,124.48,124.4,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428146000,47.55223722,124.48,124.37,345.64]
["bitfinex-derivatives","SOLF0:USTF0",1743428146287,8.0388,124.42,124.37,345.64]
["bitfinex-derivatives","SOLF0:USTF0",1743428146487,38.07523722,124.46,124.37,345.64]
["bitfinex-derivatives","SOLF0:USTF0",1743428146686,0.05621712,124.41,124.38,38.12934547]
["bitfinex-derivatives","SOLF0:USTF0",1743428146892,8.0371,124.45,124.4,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428147090,0.05509614,124.41,124.4,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428147395,38.07523722,124.5,124.37,345.64]
["bitfinex-derivatives","SOLF0:USTF0",1743428147396,8.0391,124.42,124.37,345.64]
["bitfinex-derivatives","SOLF0:USTF0",1743428147595,0.05336891,124.42,124.39,0.06170433]
["bitfinex-derivatives","SOLF0:USTF0",1743428147891,8.04,124.4,124.39,0.06170433]
["bitfinex-derivatives","SOLF0:USTF0",1743428148789,8.0396,124.41,124.39,0.06170433]
["bitfinex-derivatives","SOLF0:USTF0",1743428148991,0.05336891,124.42,124.39,0.06170433]
["bitfinex-derivatives","SOLF0:USTF0",1743428149396,8.04,124.4,124.39,0.06170433]
["bitfinex-derivatives","SOLF0:USTF0",1743428149692,0.05336891,124.42,124.39,0.06170433]
["bitfinex-derivatives","SOLF0:USTF0",1743428149889,8.04,124.4,124.39,0.06170433]
["bitfinex-derivatives","SOLF0:USTF0",1743428151488,0.05336891,124.42,124.39,0.06170433]
["bitfinex-derivatives","SOLF0:USTF0",1743428151797,0.05336891,124.42,124.4,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743428151990,0.05336891,124.42,124.39,0.06170433]
["bitfinex-derivatives","SOLF0:USTF0",1743428152593,8.0397,124.41,124.39,0.06170433]
["bitfinex-derivatives","SOLF0:USTF0",1743428152796,0.05336891,124.42,124.39,0.06170433]
["bitfinex-derivatives","SOLF0:USTF0",1743428153992,8.04,124.4,124.39,0.06170433]
["bitfinex-derivatives","SOLF0:USTF0",1743428154486,0.05336891,124.42,124.39,0.06170433]
["bitfinex-derivatives","SOLF0:USTF0",1743428156097,0.05336891,124.42,124.41,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743428156291,0.05336891,124.42,124.39,0.06170433]
["bitfinex-derivatives","SOLF0:USTF0",1743428157895,38.12860613,124.42,124.34,0.48814]
["bitfinex-derivatives","SOLF0:USTF0",1743428158102,38.07523722,124.4,124.34,0.48814]
["bitfinex-derivatives","SOLF0:USTF0",1743428158292,6.3274,124.41,124.35,119.08333915]
["bitfinex-derivatives","SOLF0:USTF0",1743428159197,8.0413,124.38,124.37,0.05842772]
["bitfinex-derivatives","SOLF0:USTF0",1743428159395,0.05698084,124.39,124.35,119.08333915]
["bitfinex-derivatives","SOLF0:USTF0",1743428159998,0.05698084,124.39,124.34,0.48814]
["bitfinex-derivatives","SOLF0:USTF0",1743428160502,38.07523722,124.38,124.28,87.48847578]
["bitfinex-derivatives","SOLF0:USTF0",1743428160696,38.07523722,124.36,124.28,87.48847578]
["bitfinex-derivatives","SOLF0:USTF0",1743428160899,8.0446,124.33,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428161098,74.8103,124.41,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428161293,38.07523722,124.36,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428161503,8.0453,124.32,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428161705,8.0453,124.32,124.31,0.05712379]
["bitfinex-derivatives","SOLF0:USTF0",1743428161902,38.13542378,124.34,124.28,87.48847578]
["bitfinex-derivatives","SOLF0:USTF0",1743428162101,3.0935,124.33,124.24,470.223713]
["bitfinex-derivatives","SOLF0:USTF0",1743428162397,3.3447,124.35,124.26,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428162602,3.3447,124.35,124.28,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428162899,3.3447,124.35,124.29,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1743428163203,0.05984527,124.33,124.3,0.05381814]
["bitfinex-derivatives","SOLF0:USTF0",1743428163403,0.05984527,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743428163593,8.0422,124.37,124.3,0.05482215]
["bitfinex-derivatives","SOLF0:USTF0",1743428163798,0.05530125,124.33,124.3,0.05482215]
["bitfinex-derivatives","SOLF0:USTF0",1743428164104,0.05530125,124.33,124.29,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1743428164403,0.05530125,124.33,124.3,0.05856641]
["bitfinex-derivatives","SOLF0:USTF0",1743428164608,0.05530125,124.33,124.32,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743428164800,327.37523722,124.44,124.32,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428164998,6.2608,124.43,124.32,100.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428165203,8.041,124.39,124.35,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743428165409,38.07523722,124.42,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428165614,38.07523722,124.42,124.32,70.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743428165907,0.05324705,124.38,124.36,0.05890719]
["bitfinex-derivatives","SOLF0:USTF0",1743428166107,38.07523722,124.42,124.36,0.05890719]
["bitfinex-derivatives","SOLF0:USTF0",1743428166409,0.05407036,124.38,124.36,0.05890719]
["bitfinex-derivatives","SOLF0:USTF0",1743428166607,6.2608,124.43,124.36,0.05890719]
["bitfinex-derivatives","SOLF0:USTF0",1743428166808,0.05838395,124.38,124.36,8.10110719]
["bitfinex-derivatives","SOLF0:USTF0",1743428167013,38.07523722,124.4,124.36,0.05890719]
["bitfinex-derivatives","SOLF0:USTF0",1743428167308,8.0419,124.37,124.36,0.05890719]
["bitfinex-derivatives","SOLF0:USTF0",1743428167508,0.05787895,124.38,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428167711,38.13311617,124.38,124.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428168306,38.13311617,124.38,124.3,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1743428168508,38.07523722,124.38,124.33,0.05237107]
["bitfinex-derivatives","SOLF0:USTF0",1743428168706,0.06070729,124.35,124.33,0.05237107]
["bitfinex-derivatives","SOLF0:USTF0",1743428168906,8.0439,124.34,124.33,0.05237107]
["bitfinex-derivatives","SOLF0:USTF0",1743428169311,0.06070729,124.35,124.33,0.05237107]
["bitfinex-derivatives","SOLF0:USTF0",1743428169511,0.06070729,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743428169713,0.06070729,124.35,124.33,0.05237107]
["bitfinex-derivatives","SOLF0:USTF0",1743428170105,3.0959,124.42,124.33,38.12760829]
["bitfinex-derivatives","SOLF0:USTF0",1743428170302,3.0959,124.42,124.36,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428170508,38.07523722,124.5,124.38,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428170808,38.07523722,124.44,124.37,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1743428171016,3.1187,124.43,124.33,56.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743428171207,3.3461,124.42,124.34,149.48847578]
["bitfinex-derivatives","SOLF0:USTF0",1743428171411,0.06103824,124.39,124.37,0.05769739]
["bitfinex-derivatives","SOLF0:USTF0",1743428171611,0.06103824,124.39,124.34,87.48847578]
["bitfinex-derivatives","SOLF0:USTF0",1743428172513,0.06103824,124.39,124.34,180.903713]
["bitfinex-derivatives","SOLF0:USTF0",1743428172914,0.06103824,124.39,124.35,0.05592424]
["bitfinex-derivatives","SOLF0:USTF0",1743428173217,0.06103824,124.39,124.38,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743428173813,3.1968,124.46,124.42,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1743428174017,3.1968,124.46,124.4,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428174221,6.2471,124.49,124.4,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428174413,6.2471,124.49,124.4,100.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428175019,0.05650855,124.46,124.43,0.05896075]
["bitfinex-derivatives","SOLF0:USTF0",1743428175317,0.05650855,124.46,124.44,93.21523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428175713,9.6913,124.54,124.44,93.21523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428176214,38.07523722,124.51,124.44,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1743428176420,38.07523722,124.53,124.44,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1743428176616,9.6913,124.54,124.44,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1743428176822,9.6913,124.54,124.47,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428177014,0.05418848,124.5,124.48,0.06081834]
["bitfinex-derivatives","SOLF0:USTF0",1743428177418,8.0287,124.58,124.49,93.29523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428177716,38.07523722,124.57,124.49,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1743428177913,38.07523722,124.55,124.46,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743428178113,38.07523722,124.55,124.45,93.21523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428178319,38.07523722,124.55,124.47,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743428178515,0.05791277,124.51,124.49,0.05923458]
["bitfinex-derivatives","SOLF0:USTF0",1743428178720,93.21523722,124.57,124.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428178920,0.05516723,124.51,124.49,0.05714643]
["bitfinex-derivatives","SOLF0:USTF0",1743428179121,38.07523722,124.55,124.45,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1743428179322,0.06199935,124.51,124.49,0.06096979]
["bitfinex-derivatives","SOLF0:USTF0",1743428179513,0.06199935,124.51,124.45,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1743428179714,0.06199935,124.51,124.45,93.21523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428180124,0.06199935,124.51,124.47,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428180622,0.06199935,124.51,124.48,0.05989073]
["bitfinex-derivatives","SOLF0:USTF0",1743428181632,0.06199935,124.51,124.49,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428182231,0.06199935,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743428182433,3.1003,124.6,124.5,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1743428182727,6.3617,124.6,124.51,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428182932,6.3617,124.6,124.53,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428183330,8.0283,124.59,124.53,46.10653722]
["bitfinex-derivatives","SOLF0:USTF0",1743428183528,3.2614,124.6,124.51,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428183730,0.05940356,124.57,124.55,0.05792943]
["bitfinex-derivatives","SOLF0:USTF0",1743428184427,0.05940356,124.57,124.55,8.08802943]
["bitfinex-derivatives","SOLF0:USTF0",1743428184629,0.05940356,124.57,124.55,0.05792943]
["bitfinex-derivatives","SOLF0:USTF0",1743428184931,0.05940356,124.57,124.55,8.08782943]
["bitfinex-derivatives","SOLF0:USTF0",1743428185134,0.05940356,124.57,124.55,0.05792943]
["bitfinex-derivatives","SOLF0:USTF0",1743428186124,0.05940356,124.57,124.56,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1743428186330,6.3836,124.64,124.56,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428186537,6.3836,124.64,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743428186735,3.3102,124.68,124.58,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428186927,3.3102,124.68,124.57,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1743428187133,8.0233,124.66,124.61,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743428187335,3.3102,124.68,124.58,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428187536,0.05574921,124.65,124.62,0.05733227]
["bitfinex-derivatives","SOLF0:USTF0",1743428191335,38.13098643,124.65,124.62,0.05733227]
["bitfinex-derivatives","SOLF0:USTF0",1743428191539,6.6095,124.64,124.62,0.05733227]
["bitfinex-derivatives","SOLF0:USTF0",1743428192943,14.6345,124.64,124.62,0.05733227]
["bitfinex-derivatives","SOLF0:USTF0",1743428193139,0.05574921,124.65,124.62,0.05733227]
["bitfinex-derivatives","SOLF0:USTF0",1743428193641,0.05574921,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743428194041,0.05574921,124.65,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743428194234,0.05574921,124.65,124.62,0.05733227]
["bitfinex-derivatives","SOLF0:USTF0",1743428195436,0.05574921,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743428195939,38.07523722,124.74,124.64,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428196240,47.47783722,124.74,124.64,38.07523722]
["bitfinex-derivatives","SOLF0:USTF0",1743428196437,9.4026,124.74,124.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428197038,0.06086911,124.71,124.68,0.05533749]
["bitfinex-derivatives","SOLF0:USTF0",1743428198144,0.06086911,124.71,124.68,53.75533749]
["bitfinex-derivatives","SOLF0:USTF0",1743428198343,0.06086911,124.71,124.68,91.83057471]
["bitfinex-derivatives","SOLF0:USTF0",1743428198545,0.06086911,124.71,124.68,99.85217471]
["bitfinex-derivatives","SOLF0:USTF0",1743428198741,0.06086911,124.71,124.68,53.75533749]
["bitfinex-derivatives","SOLF0:USTF0",1743428201638,8.08126911,124.71,124.68,53.75533749]
["bitfinex-derivatives","SOLF0:USTF0",1743428201939,0.06086911,124.71,124.68,53.75533749]
["bitfinex-derivatives","SOLF0:USTF0",1743428202243,0.06086911,124.71,124.69,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743428202845,0.06086911,124.71,124.68,53.75533749]
["bitfinex-derivatives","SOLF0:USTF0",1743428203845,8.0213,124.69,124.68,0.05533749]
["bitfinex-derivatives","SOLF0:USTF0",1743428204347,8.021,124.7,124.68,0.05533749]
["bitfinex-derivatives","SOLF0:USTF0",1743428204648,0.06086911,124.71,124.68,0.05533749]
["bitfinex-derivatives","SOLF0:USTF0",1743428205348,0.06086911,124.71,124.68,8.07703749]
["bitfinex-derivatives","SOLF0:USTF0",1743428205742,0.06086911,124.71,124.68,0.05533749]
["bitfinex-derivatives","SOLF0:USTF0",1743428205948,0.06086911,124.71,124.68,38.13057471]
["bitfinex-derivatives","SOLF0:USTF0",1743428206543,0.06086911,124.71,124.69,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1743428206750,0.06086911,124.71,124.68,38.13057471]
["bitfinex-derivatives","SOLF0:USTF0",1743428207549,0.06086911,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743428208141,0.06086911,124.71,124.69,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1743428208347,0.06086911,124.71,124.68,0.05533749]
["bitfinex-derivatives","SOLF0:USTF0",1743428208747,0.06086911,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743428209749,0.06086911,124.71,124.68,0.05533749]
["bitfinex-derivatives","SOLF0:USTF0",1743428210151,0.06086911,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743428210352,0.06086911,124.71,124.68,0.05533749]
["bitfinex-derivatives","SOLF0:USTF0",1743428210652,8.0212,124.7,124.63,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428210840,6.1648,124.74,124.63,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428210841,16.0207,124.87,124.67,16.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743428211048,3.1087,124.8,124.73,23.31837275]
["bitfinex-derivatives","SOLF0:USTF0",1743428211453,3.1087,124.8,124.78,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743428211648,3.1087,124.8,124.78,8.06956193]
["bitfinex-derivatives","SOLF0:USTF0",1743428211855,52.46,124.93,124.79,23.31837275]
["bitfinex-derivatives","SOLF0:USTF0",1743428212051,3.1087,124.87,124.79,23.31837275]
["bitfinex-derivatives","SOLF0:USTF0",1743428212252,3.1087,124.87,124.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1743428212452,3.1807,124.86,124.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1743428212648,3.1807,124.86,124.75,75.71837275]
["bitfinex-derivatives","SOLF0:USTF0",1743428212847,3.1807,124.86,124.78,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1743428213052,0.0558135,124.82,124.79,0.05795442]
["bitfinex-derivatives","SOLF0:USTF0",1743428213455,0.0558135,124.82,124.79,8.07225442]
["bitfinex-derivatives","SOLF0:USTF0",1743428213651,0.0558135,124.82,124.79,0.05795442]
["bitfinex-derivatives","SOLF0:USTF0",1743428215053,8.0690135,124.82,124.79,0.05795442]
["bitfinex-derivatives","SOLF0:USTF0",1743428215255,0.0558135,124.82,124.72,177.66192594]
["bitfinex-derivatives","SOLF0:USTF0",1743428215452,90.17345016,124.83,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743428215650,52.32,124.83,124.72,177.66192594]
["bitfinex-derivatives","SOLF0:USTF0",1743428215849,52.32,124.83,124.74,37.85345016]
["bitfinex-derivatives","SOLF0:USTF0",1743428216059,8.0133,124.82,124.76,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1743428216358,8.0133,124.82,124.78,0.05341456]
["bitfinex-derivatives","SOLF0:USTF0",1743428216359,0.0613286,124.8,124.78,0.05341456]
["bitfinex-derivatives","SOLF0:USTF0",1743428217956,0.0613286,124.8,124.78,8.06881456]
["bitfinex-derivatives","SOLF0:USTF0",1743428218253,0.0613286,124.8,124.78,0.05341456]
["bitfinex-derivatives","SOLF0:USTF0",1743428218451,0.0613286,124.8,124.74,70.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743428218659,0.0613286,124.8,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743428218852,8.0149,124.79,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743428219060,6.533,124.79,124.75,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743428219358,89.57345016,124.85,124.74,37.85345016]
["bitfinex-derivatives","SOLF0:USTF0",1743428219560,0.05982162,124.78,124.77,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743428219759,8.013,124.82,124.76,0.05841897]
["bitfinex-derivatives","SOLF0:USTF0",1743428219958,0.05468354,124.79,124.77,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743428220255,0.05468354,124.79,124.78,0.0610065]
["bitfinex-derivatives","SOLF0:USTF0",1743428220759,3.2954,124.83,124.78,0.0610065]
["bitfinex-derivatives","SOLF0:USTF0",1743428220954,3.1741,124.86,124.78,37.91445666]
["bitfinex-derivatives","SOLF0:USTF0",1743428221157,403.14885016,124.91,124.8,37.85345016]
["bitfinex-derivatives","SOLF0:USTF0",1743428221353,8.0114,124.85,124.78,37.85345016]
["bitfinex-derivatives","SOLF0:USTF0",1743428221558,3.1741,124.9,124.8,37.85345016]
["bitfinex-derivatives","SOLF0:USTF0",1743428221752,0.06137646,124.83,124.8,37.90696555]
["bitfinex-derivatives","SOLF0:USTF0",1743428221957,0.06137646,124.83,124.8,37.85345016]
["bitfinex-derivatives","SOLF0:USTF0",1743428222262,0.0514297,124.83,124.8,37.90775029]
["bitfinex-derivatives","SOLF0:USTF0",1743428222661,0.0514297,124.83,124.8,0.05430013]
["bitfinex-derivatives","SOLF0:USTF0",1743428223861,0.0514297,124.83,124.8,8.06820013]
["bitfinex-derivatives","SOLF0:USTF0",1743428224163,0.0514297,124.83,124.8,0.05430013]
["bitfinex-derivatives","SOLF0:USTF0",1743428225265,37.90487986,124.83,124.75,87.48847578]
["bitfinex-derivatives","SOLF0:USTF0",1743428225462,6.4374,124.82,124.75,87.48847578]
["bitfinex-derivatives","SOLF0:USTF0",1743428225859,8.0159,124.78,124.75,87.48847578]
["bitfinex-derivatives","SOLF0:USTF0",1743428226060,6.4374,124.82,124.75,87.48847578]
["bitfinex-derivatives","SOLF0:USTF0",1743428226270,8.0143,124.8,124.75,87.48847578]
["bitfinex-derivatives","SOLF0:USTF0",1743428226565,0.05995608,124.8,124.77,0.05925239]
["bitfinex-derivatives","SOLF0:USTF0",1743428227863,8.0155,124.78,124.77,0.05925239]
["bitfinex-derivatives","SOLF0:USTF0",1743428228468,8.0153,124.79,124.77,0.05925239]
["bitfinex-derivatives","SOLF0:USTF0",1743428228767,0.05995608,124.8,124.77,0.05925239]
["bitfinex-derivatives","SOLF0:USTF0",1743428230666,0.05995608,124.8,124.72,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1743428230865,37.85345016,124.78,124.7,140.10102695]
["bitfinex-derivatives","SOLF0:USTF0",1743428231064,37.85345016,124.71,124.7,124.92642695]
["bitfinex-derivatives","SOLF0:USTF0",1743428231270,37.85345016,124.71,124.7,114.80582695]
["bitfinex-derivatives","SOLF0:USTF0",1743428231570,51.02,124.73,124.7,114.80582695]
["bitfinex-derivatives","SOLF0:USTF0",1743428231769,0.0594476,124.72,124.7,114.80582695]
["bitfinex-derivatives","SOLF0:USTF0",1743428232063,8.0206,124.7,124.69,105.16662032]
["bitfinex-derivatives","SOLF0:USTF0",1743428232272,37.85345016,124.7,124.69,118.89924678]
["bitfinex-derivatives","SOLF0:USTF0",1743428232468,45.87345016,124.7,124.68,79.58251556]
["bitfinex-derivatives","SOLF0:USTF0",1743428232663,296.4413,124.69,124.68,79.58251556]
["bitfinex-derivatives","SOLF0:USTF0",1743428232869,362.0,124.68,124.65,310.18522564]
["bitfinex-derivatives","SOLF0:USTF0",1743428233068,37.85345016,124.67,124.65,310.18522564]
["bitfinex-derivatives","SOLF0:USTF0",1743428233267,326.27345016,124.69,124.65,310.18522564]
["bitfinex-derivatives","SOLF0:USTF0",1743428233475,0.06085551,124.67,124.65,310.23656734]
["bitfinex-derivatives","SOLF0:USTF0",1743428233971,8.0232,124.66,124.65,310.23656734]
["bitfinex-derivatives","SOLF0:USTF0",1743428234166,8.0232,124.66,124.65,0.0513417]
["bitfinex-derivatives","SOLF0:USTF0",1743428234867,250.46713975,124.67,124.65,0.0513417]
["bitfinex-derivatives","SOLF0:USTF0",1743428235665,301.3445946,124.66,124.65,0.0513417]
["bitfinex-derivatives","SOLF0:USTF0",1743428235871,309.3677946,124.66,124.65,0.0513417]
["bitfinex-derivatives","SOLF0:USTF0",1743428236265,309.3677946,124.66,124.65,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428236669,317.3877946,124.66,124.65,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428237070,309.3677946,124.66,124.65,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428237466,272.9578505,124.66,124.65,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428237671,63.43415433,124.66,124.65,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428238473,71.45735433,124.66,124.65,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428241368,405.93080449,124.66,124.65,4.17e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428241775,8.0277,124.59,124.58,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1743428241975,37.85345016,124.64,124.58,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1743428242273,352.03415433,124.66,124.58,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1743428242477,352.03415433,124.66,124.59,87.97345016]
["bitfinex-derivatives","SOLF0:USTF0",1743428242776,352.03415433,124.66,124.59,91.20425016]
["bitfinex-derivatives","SOLF0:USTF0",1743428242973,0.05146344,124.64,124.61,8.08333027]
["bitfinex-derivatives","SOLF0:USTF0",1743428243169,0.05146344,124.64,124.61,0.05733027]
["bitfinex-derivatives","SOLF0:USTF0",1743428243475,0.05146344,124.64,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428243774,63.43415433,124.66,124.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428244276,53.30295433,124.66,124.63,37.85345016]
["bitfinex-derivatives","SOLF0:USTF0",1743428244478,48.23785433,124.66,124.63,37.85345016]
["bitfinex-derivatives","SOLF0:USTF0",1743428244684,48.23785433,124.66,124.61,37.91078043]
["bitfinex-derivatives","SOLF0:USTF0",1743428245287,0.05113652,124.65,124.61,0.05733027]
["bitfinex-derivatives","SOLF0:USTF0",1743428245476,3.12683652,124.65,124.61,0.05733027]
["bitfinex-derivatives","SOLF0:USTF0",1743428245676,8.07503652,124.65,124.61,0.05733027]
["bitfinex-derivatives","SOLF0:USTF0",1743428245875,0.05113652,124.65,124.61,0.05733027]
["bitfinex-derivatives","SOLF0:USTF0",1743428246080,8.0245,124.64,124.61,0.05733027]
["bitfinex-derivatives","SOLF0:USTF0",1743428246275,0.05113652,124.65,124.61,0.05733027]
["bitfinex-derivatives","SOLF0:USTF0",1743428247184,8.0258,124.62,124.61,0.05733027]
["bitfinex-derivatives","SOLF0:USTF0",1743428247678,8.0258,124.62,124.61,3.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428248183,53.89925016,124.62,124.61,3.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428248379,57.14565016,124.62,124.61,3.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428248578,11.2722,124.62,124.61,3.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428248780,49.12565016,124.62,124.61,3.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428249283,57.14565016,124.62,124.61,3.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428250582,86.97330032,124.62,124.51,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743428250883,37.85345016,124.59,124.51,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743428251077,49.28,124.58,124.51,3.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743428251686,0.05699577,124.56,124.53,0.06078365]
["bitfinex-derivatives","SOLF0:USTF0",1743428252390,37.85345016,124.55,124.46,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1743428252591,49.12,124.54,124.49,1.60655474]
["bitfinex-derivatives","SOLF0:USTF0",1743428252889,8.0332,124.51,124.49,10.60655474]
["bitfinex-derivatives","SOLF0:USTF0",1743428253184,8.0335,124.5,124.49,10.60655474]
["bitfinex-derivatives","SOLF0:USTF0",1743428253491,49.12,124.54,124.49,10.60655474]
["bitfinex-derivatives","SOLF0:USTF0",1743428253689,0.05179093,124.51,124.49,10.60655474]
["bitfinex-derivatives","SOLF0:USTF0",1743428253988,8.0335,124.5,124.49,10.60655474]
["bitfinex-derivatives","SOLF0:USTF0",1743428254387,0.05179093,124.51,124.49,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428255291,288.8,124.56,124.49,46.85345016]
["bitfinex-derivatives","SOLF0:USTF0",1743428255589,8.0313,124.54,124.51,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743428255990,288.8,124.56,124.49,46.85345016]
["bitfinex-derivatives","SOLF0:USTF0",1743428256189,288.8,124.56,124.49,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428256390,288.8,124.56,124.47,95.08875016]
["bitfinex-derivatives","SOLF0:USTF0",1743428256391,0.05104151,124.54,124.47,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1743428256592,8.0326,124.52,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743428256792,0.05104151,124.54,124.47,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1743428256989,288.8,124.56,124.47,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1743428257292,288.8,124.56,124.49,37.85345016]
["bitfinex-derivatives","SOLF0:USTF0",1743428257688,8.0316,124.53,124.51,0.05805634]
["bitfinex-derivatives","SOLF0:USTF0",1743428258192,0.05818207,124.54,124.51,8.09055634]
["bitfinex-derivatives","SOLF0:USTF0",1743428258392,0.05818207,124.54,124.51,0.05805634]
["bitfinex-derivatives","SOLF0:USTF0",1743428259192,424.77618117,124.61,124.51,86.5315065]
["bitfinex-derivatives","SOLF0:USTF0",1743428259485,10.84418117,124.6,124.53,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743428259795,8.0301,124.56,124.52,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743428259991,10.84418117,124.6,124.52,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743428260294,8.03,124.56,124.55,0.05948516]
["bitfinex-derivatives","SOLF0:USTF0",1743428261395,8.03,124.56,124.55,8.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428261798,8.0312,124.54,124.52,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743428262191,81.23017486,124.6,124.52,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1743428262696,10.84418117,124.57,124.53,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743428262896,10.89531457,124.57,124.55,0.05281007]
["bitfinex-derivatives","SOLF0:USTF0",1743428263296,8.0802334,124.57,124.55,8.08301007]
["bitfinex-derivatives","SOLF0:USTF0",1743428263495,0.0511334,124.57,124.55,0.05281007]
["bitfinex-derivatives","SOLF0:USTF0",1743428264296,8.0297,124.56,124.55,0.05281007]
["bitfinex-derivatives","SOLF0:USTF0",1743428264497,0.0511334,124.57,124.55,0.05281007]
["bitfinex-derivatives","SOLF0:USTF0",1743428265290,43.3767247,124.58,124.56,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1743428265491,86.75344943,124.59,124.56,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1743428265692,84.78484943,124.59,124.57,37.85345016]
["bitfinex-derivatives","SOLF0:USTF0",1743428265991,192.40106152,124.6,124.57,45.87345016]
["bitfinex-derivatives","SOLF0:USTF0",1743428266194,192.40106152,124.6,124.58,23.35773926]
["bitfinex-derivatives","SOLF0:USTF0",1743428266397,192.45903784,124.6,124.58,23.35773926]
["bitfinex-derivatives","SOLF0:USTF0",1743428266597,130.28897959,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743428267397,271.31459016,124.62,124.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743428267597,38.77927257,124.62,124.61,23.35773926]
["bitfinex-derivatives","SOLF0:USTF0",1743428267797,68.15449303,124.63,124.61,23.35773926]
["bitfinex-derivatives","SOLF0:USTF0",1743428267988,6.21e-05,124.63,124.62,83.85534408]
["bitfinex-derivatives","SOLF0:USTF0",1743428268191,218.77459537,124.65,124.62,75.82954408]
["bitfinex-derivatives","SOLF0:USTF0",1743428268395,218.77459537,124.65,124.64,37.91477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428268695,217.31946782,124.65,124.64,155.31927204]
["bitfinex-derivatives","SOLF0:USTF0",1743428268888,193.41386782,124.65,124.64,169.78189853]
["bitfinex-derivatives","SOLF0:USTF0",1743428269096,0.05557245,124.65,124.64,177.80189853]
["bitfinex-derivatives","SOLF0:USTF0",1743428269401,0.05557245,124.65,124.64,521.33927204]
["bitfinex-derivatives","SOLF0:USTF0",1743428270493,37.91477204,124.76,124.64,513.31477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428270796,8.0194,124.73,124.66,37.91477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428270997,37.91477204,124.76,124.66,37.91477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428271598,0.0592224,124.72,124.7,0.05543196]
["bitfinex-derivatives","SOLF0:USTF0",1743428271790,0.0592224,124.72,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428271995,84.99477204,124.74,124.62,37.91477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428271996,37.91477204,124.7,124.62,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743428272198,6.5281,124.69,124.62,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743428272801,37.91477204,124.68,124.62,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1743428273099,0.05411811,124.67,124.64,0.05713705]
["bitfinex-derivatives","SOLF0:USTF0",1743428273501,8.0239,124.65,124.64,0.05713705]
["bitfinex-derivatives","SOLF0:USTF0",1743428273799,0.05411811,124.67,124.59,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743428274000,0.05411811,124.67,124.59,54.8273]
["bitfinex-derivatives","SOLF0:USTF0",1743428274195,37.91477204,124.68,124.59,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743428274799,8.0254,124.63,124.59,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743428274999,0.0607411,124.65,124.62,0.05879258]
["bitfinex-derivatives","SOLF0:USTF0",1743428275201,37.91477204,124.68,124.62,0.05879258]
["bitfinex-derivatives","SOLF0:USTF0",1743428275499,8.0251,124.63,124.62,0.05879258]
["bitfinex-derivatives","SOLF0:USTF0",1743428276098,0.06051082,124.65,124.62,0.05879258]
["bitfinex-derivatives","SOLF0:USTF0",1743428277094,0.06051082,124.65,124.55,0.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743428277300,37.91477204,124.64,124.56,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428277495,8.0285,124.58,124.55,0.7524]
["bitfinex-derivatives","SOLF0:USTF0",1743428277694,8.0285,124.58,124.55,47.2724]
["bitfinex-derivatives","SOLF0:USTF0",1743428277897,37.91477204,124.64,124.55,47.2724]
["bitfinex-derivatives","SOLF0:USTF0",1743428278097,28.52992096,124.66,124.61,552.6607624]
["bitfinex-derivatives","SOLF0:USTF0",1743428278298,37.91477204,124.67,124.61,552.6607624]
["bitfinex-derivatives","SOLF0:USTF0",1743428278601,8.0257,124.63,124.61,552.6607624]
["bitfinex-derivatives","SOLF0:USTF0",1743428278802,0.05059769,124.65,124.61,552.6607624]
["bitfinex-derivatives","SOLF0:USTF0",1743428278998,0.05059769,124.65,124.61,552.72149553]
["bitfinex-derivatives","SOLF0:USTF0",1743428279198,8.0258,124.62,124.61,552.72149553]
["bitfinex-derivatives","SOLF0:USTF0",1743428279396,0.05059769,124.65,124.61,590.63626757]
["bitfinex-derivatives","SOLF0:USTF0",1743428279801,0.05059769,124.65,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743428279999,288.76,124.72,124.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743428280303,8.0222,124.68,124.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743428280798,288.76,124.72,124.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1743428281100,0.05770789,124.69,124.67,0.05640629]
["bitfinex-derivatives","SOLF0:USTF0",1743428281300,84.19477204,124.77,124.68,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743428281506,292.2213,124.78,124.68,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1743428281805,37.91477204,124.77,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428282005,37.91477204,124.75,124.65,3.1909]
["bitfinex-derivatives","SOLF0:USTF0",1743428282201,37.91477204,124.75,124.66,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743428282407,3.4672,124.74,124.68,209.78986131]
["bitfinex-derivatives","SOLF0:USTF0",1743428282605,0.06032541,124.72,124.69,0.05165286]
["bitfinex-derivatives","SOLF0:USTF0",1743428285504,0.06032541,124.72,124.7,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1743428285700,3.421,124.77,124.71,37.91477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428286007,7.0488,124.78,124.71,37.91477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428286008,3.5875,124.78,124.71,37.91477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428286308,11.6032,124.78,124.74,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1743428286508,3.5875,124.78,124.71,37.91477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428286710,11.603,124.78,124.73,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743428286909,0.05087023,124.76,124.73,8.07718228]
["bitfinex-derivatives","SOLF0:USTF0",1743428287310,8.0181,124.74,124.73,0.05858228]
["bitfinex-derivatives","SOLF0:USTF0",1743428287708,6.9245,124.75,124.69,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743428287906,3.5875,124.78,124.69,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743428288107,3.5875,124.78,124.69,83.69477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428288306,8.0183,124.74,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743428288507,3.5035,124.77,124.7,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743428288709,3.5035,124.77,124.69,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1743428288903,8.0187,124.73,124.72,0.05642172]
["bitfinex-derivatives","SOLF0:USTF0",1743428289111,0.05991465,124.75,124.72,0.05642172]
["bitfinex-derivatives","SOLF0:USTF0",1743428289715,0.05991465,124.75,124.73,83.51477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428289915,0.05991465,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743428290115,0.05991465,124.75,124.73,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1743428291011,8.0181,124.74,124.72,0.05642172]
["bitfinex-derivatives","SOLF0:USTF0",1743428291206,0.05991465,124.75,124.72,0.05642172]
["bitfinex-derivatives","SOLF0:USTF0",1743428291612,8.0187,124.73,124.72,0.05642172]
["bitfinex-derivatives","SOLF0:USTF0",1743428292316,8.0184,124.74,124.72,0.05642172]
["bitfinex-derivatives","SOLF0:USTF0",1743428292512,0.05991465,124.75,124.72,0.05642172]
["bitfinex-derivatives","SOLF0:USTF0",1743428292720,3.45601465,124.75,124.72,0.05642172]
["bitfinex-derivatives","SOLF0:USTF0",1743428293016,0.05991465,124.75,124.72,0.05642172]
["bitfinex-derivatives","SOLF0:USTF0",1743428293218,0.05991465,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743428294218,8.0138,124.81,124.73,37.91477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428294410,10.5064,124.83,124.73,37.91477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428294617,10.5064,124.83,124.75,37.91477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428294811,10.5064,124.83,124.76,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1743428295019,10.5064,124.83,124.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428295211,10.5064,124.83,124.76,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1743428295517,37.97180838,124.81,124.72,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428295818,37.91477204,124.79,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743428296310,37.91477204,124.77,124.65,399.21547204]
["bitfinex-derivatives","SOLF0:USTF0",1743428296515,10.3522,124.76,124.66,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1743428296715,0.05880975,124.72,124.7,0.05684496]
["bitfinex-derivatives","SOLF0:USTF0",1743428297310,8.02,124.71,124.7,0.05684496]
["bitfinex-derivatives","SOLF0:USTF0",1743428297507,0.05880975,124.72,124.7,0.05684496]
["bitfinex-derivatives","SOLF0:USTF0",1743428297809,0.05880975,124.72,124.65,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743428298011,8.0212,124.7,124.66,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1743428298212,8.0212,124.7,124.65,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743428298408,37.91477204,124.73,124.65,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743428298606,44.86,124.74,124.65,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1743428298812,298.8722,124.76,124.67,37.91477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428299013,0.05853389,124.71,124.68,0.0513977]
["bitfinex-derivatives","SOLF0:USTF0",1743428299317,0.05853389,124.71,124.67,37.91477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428299515,0.05853389,124.71,124.68,0.05969759]
["bitfinex-derivatives","SOLF0:USTF0",1743428299719,3.5606,124.76,124.69,82.55477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428300120,11.5777,124.76,124.69,82.55477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428300414,6.5656,124.81,124.73,37.91477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428300611,9.8986,124.81,124.76,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743428300812,0.05108719,124.8,124.77,0.05268456]
["bitfinex-derivatives","SOLF0:USTF0",1743428301613,0.05108719,124.8,124.78,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743428301919,0.05108719,124.8,124.77,62.05268456]
["bitfinex-derivatives","SOLF0:USTF0",1743428302118,8.0153,124.79,124.77,0.05268456]
["bitfinex-derivatives","SOLF0:USTF0",1743428302319,0.05108719,124.8,124.77,0.05268456]
["bitfinex-derivatives","SOLF0:USTF0",1743428302516,8.0155,124.78,124.77,0.05268456]
["bitfinex-derivatives","SOLF0:USTF0",1743428302713,0.05108719,124.8,124.77,0.05268456]
["bitfinex-derivatives","SOLF0:USTF0",1743428303019,8.0152,124.79,124.77,0.05268456]
["bitfinex-derivatives","SOLF0:USTF0",1743428303220,0.05108719,124.8,124.77,0.05268456]
["bitfinex-derivatives","SOLF0:USTF0",1743428303617,8.0155,124.79,124.77,0.05268456]
["bitfinex-derivatives","SOLF0:USTF0",1743428303816,0.05108719,124.8,124.77,0.05268456]
["bitfinex-derivatives","SOLF0:USTF0",1743428304211,8.0172,124.76,124.74,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428304420,3.333,124.81,124.74,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428304822,8.0145,124.8,124.77,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1743428305322,0.05532037,124.8,124.77,0.05103054]
["bitfinex-derivatives","SOLF0:USTF0",1743428306419,8.0155,124.78,124.77,0.05103054]
["bitfinex-derivatives","SOLF0:USTF0",1743428306618,0.05532037,124.8,124.77,0.05103054]
["bitfinex-derivatives","SOLF0:USTF0",1743428306823,0.05532037,124.8,124.72,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743428307023,3.333,124.81,124.72,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1743428307523,3.333,124.81,124.75,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1743428308024,0.06116505,124.79,124.77,0.05496592]
["bitfinex-derivatives","SOLF0:USTF0",1743428308526,8.07616505,124.79,124.77,0.05496592]
["bitfinex-derivatives","SOLF0:USTF0",1743428308721,0.06116505,124.79,124.77,0.05496592]
["bitfinex-derivatives","SOLF0:USTF0",1743428308926,0.06116505,124.79,124.69,37.91477204]
["bitfinex-derivatives","SOLF0:USTF0",1743428309228,37.91477204,124.76,124.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743428309426,7.153,124.75,124.67,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1743428310120,7.153,124.75,124.66,3.1892]
["bitfinex-derivatives","SOLF0:USTF0",1743428310121,0.059037,124.72,124.7,0.06174882]
["bitfinex-derivatives","SOLF0:USTF0",1743428310326,0.059037,124.72,124.65,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743428310526,0.059037,124.72,124.68,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1743428310825,0.059037,124.72,124.65,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743428311127,8.078737,124.72,124.67,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743428311327,0.059037,124.72,124.65,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1743428311523,0.059037,124.72,124.68,0.05568169]
["bitfinex-derivatives","SOLF0:USTF0",1743428312427,37.97380904,124.72,124.63,374.85555802]
["bitfinex-derivatives","SOLF0:USTF0",1743428312626,37.91477204,124.72,124.63,374.85555802]
["bitfinex-derivatives","SOLF0:USTF0",1743428312827,43.5,124.73,124.63,412.77033006]
["bitfinex-derivatives","SOLF0:USTF0",1743428313227,7.153,124.75,124.68,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1743428313429,7.153,124.75,124.63,412.77033006]
["bitfinex-derivatives","SOLF0:USTF0",1743428313636,0.05391532,124.73,124.7,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1743428313824,0.05685877,124.73,124.7,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1743428314322,8.07555877,124.73,124.7,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1743428314734,8.02,124.71,124.7,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1743428315022,0.05685877,124.73,124.7,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1743428315222,81.23477204,124.72,124.7,0.0525822]
["bitfinex-derivatives","SOLF0:USTF0",1743428315423,81.23477204,124.72,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428315424,37.91477204,124.7,124.61,1326.00793236]
["bitfinex-derivatives","SOLF0:USTF0",1743428315628,331.86,124.72,124.61,1326.00793236]
["bitfinex-derivatives","SOLF0:USTF0",1743428315629,37.91477204,124.68,124.61,1326.00793236]
["bitfinex-derivatives","SOLF0:USTF0",1743428315828,3.3005,124.67,124.61,1326.00793236]
["bitfinex-derivatives","SOLF0:USTF0",1743428316422,0.05963603,124.65,124.61,1326.00793236]
["bitfinex-derivatives","SOLF0:USTF0",1743428316824,0.05963603,124.65,124.62,8.0257]
["bitfinex-derivatives","SOLF0:USTF0",1743428317120,0.05963603,124.65,124.61,1326.00793236]
["bitfinex-derivatives","SOLF0:USTF0",1743428317524,8.0258,124.62,124.61,1298.77793236]
["bitfinex-derivatives","SOLF0:USTF0",1743428317731,8.0258,124.62,124.61,967.42237434]
["bitfinex-derivatives","SOLF0:USTF0",1743428318132,8.0258,124.62,124.61,756.65677434]
["bitfinex-derivatives","SOLF0:USTF0",1743428318327,8.0253,124.63,124.61,756.65677434]
["bitfinex-derivatives","SOLF0:USTF0",1743428318525,43.24,124.64,124.61,756.65677434]
["bitfinex-derivatives","SOLF0:USTF0",1743428319431,43.24,124.64,124.61,441.99161194]
["bitfinex-derivatives","SOLF0:USTF0",1743428319622,0.05963603,124.65,124.61,441.99161194]
["bitfinex-derivatives","SOLF0:USTF0",1743428320733,0.05963603,124.65,124.63,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1743428320929,0.05963603,124.65,124.61,441.99161194]
["bitfinex-derivatives","SOLF0:USTF0",1743428321133,0.05963603,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743428321433,0.05963603,124.65,124.62,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743428321634,0.05963603,124.65,124.62,51.0652]
["bitfinex-derivatives","SOLF0:USTF0",1743428322132,0.05963603,124.65,124.62,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743428322433,8.0246,124.64,124.62,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743428322635,0.05963603,124.65,124.62,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743428322836,0.05963603,124.65,124.61,441.99161194]
["bitfinex-derivatives","SOLF0:USTF0",1743428323031,0.05963603,124.65,124.63,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743428323226,0.05963603,124.65,124.61,503.99161194]
["bitfinex-derivatives","SOLF0:USTF0",1743428323431,0.05963603,124.65,124.63,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743428323632,0.05963603,124.65,124.61,503.99161194]
["bitfinex-derivatives","SOLF0:USTF0",1743428323934,0.05963603,124.65,124.61,441.99161194]
["bitfinex-derivatives","SOLF0:USTF0",1743428325138,0.05963603,124.65,124.63,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743428325339,0.05963603,124.65,124.61,441.99161194]
["bitfinex-derivatives","SOLF0:USTF0",1743428325828,8.0258,124.62,124.61,441.99161194]
["bitfinex-derivatives","SOLF0:USTF0",1743428326634,0.05963603,124.65,124.61,441.99161194]
["bitfinex-derivatives","SOLF0:USTF0",1743428327234,0.05963603,124.65,124.61,450.01791194]
["bitfinex-derivatives","SOLF0:USTF0",1743428327429,0.05963603,124.65,124.61,456.98361194]
["bitfinex-derivatives","SOLF0:USTF0",1743428327634,0.05963603,124.65,124.61,448.95731194]
["bitfinex-derivatives","SOLF0:USTF0",1743428328035,0.05963603,124.65,124.61,441.99161194]
["bitfinex-derivatives","SOLF0:USTF0",1743428328239,37.91477204,124.64,124.61,429.86981194]
["bitfinex-derivatives","SOLF0:USTF0",1743428328438,8.0258,124.62,124.61,429.86981194]
["bitfinex-derivatives","SOLF0:USTF0",1743428329040,8.0258,124.62,124.61,403.64691194]
["bitfinex-derivatives","SOLF0:USTF0",1743428329234,8.0258,124.62,124.61,358.74541194]
["bitfinex-derivatives","SOLF0:USTF0",1743428331530,8.0258,124.62,124.61,344.80251194]
["bitfinex-derivatives","SOLF0:USTF0",1743428331734,8.0258,124.62,124.61,287.01411194]
["bitfinex-derivatives","SOLF0:USTF0",1743428331929,8.0258,124.62,124.61,241.54121194]
["bitfinex-derivatives","SOLF0:USTF0",1743428332134,8.0258,124.62,124.61,202.15631194]
["bitfinex-derivatives","SOLF0:USTF0",1743428332330,8.0277,124.59,124.58,441.99161194]
["bitfinex-derivatives","SOLF0:USTF0",1743428332943,39.42651436,124.59,124.58,302.50973456]
["bitfinex-derivatives","SOLF0:USTF0",1743428333141,23.37881436,124.59,124.51,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743428333640,0.05699138,124.56,124.51,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743428334142,8.0308,124.55,124.51,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743428334443,0.05699138,124.56,124.51,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743428334737,752.02669378,124.54,124.51,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1743428334935,743.99539378,124.54,124.49,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1743428335136,743.99539378,124.54,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743428335440,0.05845682,124.53,124.5,8.0331]
["bitfinex-derivatives","SOLF0:USTF0",1743428335740,8.0322,124.52,124.49,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743428335940,0.05845682,124.53,124.49,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743428336737,300.15695832,124.52,124.49,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743428336932,339.37805385,124.52,124.47,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1743428337239,339.37805385,124.52,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743428337434,0.05845682,124.53,124.47,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1743428337637,147.08396127,124.55,124.48,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428337838,147.08396127,124.55,124.5,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428338033,147.08396127,124.55,124.51,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1743428338243,403.5161084,124.52,124.51,112.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743428338442,354.4471084,124.52,124.51,112.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743428338640,341.4462084,124.52,124.51,112.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743428339144,126.5807084,124.52,124.51,120.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743428339444,76.2473084,124.52,124.51,120.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743428340044,116.63285499,124.55,124.51,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1743428340345,86.41805499,124.55,124.54,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428340549,86.41805499,124.55,124.51,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1743428340948,258.55676425,124.55,124.49,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1743428341144,0.05632784,124.54,124.52,0.05363879]
["bitfinex-derivatives","SOLF0:USTF0",1743428341349,0.05632784,124.54,124.47,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428341550,24.22,124.71,124.53,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428341851,44.90084252,124.63,124.54,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743428342047,3.4943,124.62,124.54,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743428342249,8.0284,124.58,124.54,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743428342454,3.4943,124.62,124.54,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1743428342644,0.05181817,124.59,124.57,0.05204017]
["bitfinex-derivatives","SOLF0:USTF0",1743428343044,8.0284,124.58,124.57,0.05204017]
["bitfinex-derivatives","SOLF0:USTF0",1743428343449,0.05181817,124.59,124.57,0.05204017]
["bitfinex-derivatives","SOLF0:USTF0",1743428344155,0.05181817,124.59,124.58,49.7684]
["bitfinex-derivatives","SOLF0:USTF0",1743428344456,7.0818,124.69,124.58,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743428344645,10.4391,124.69,124.59,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428345150,6.8925,124.69,124.62,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428345349,6.8925,124.69,124.62,87.80194252]
["bitfinex-derivatives","SOLF0:USTF0",1743428345546,6.8925,124.69,124.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1743428345760,8.0244,124.65,124.64,0.05323823]
["bitfinex-derivatives","SOLF0:USTF0",1743428347161,38.03644252,124.65,124.55,182.37175456]
["bitfinex-derivatives","SOLF0:USTF0",1743428347361,3.5132,124.64,124.55,182.37175456]
["bitfinex-derivatives","SOLF0:USTF0",1743428347558,38.03644252,124.63,124.55,182.37175456]
["bitfinex-derivatives","SOLF0:USTF0",1743428347767,8.0296,124.57,124.55,182.37175456]
["bitfinex-derivatives","SOLF0:USTF0",1743428348064,3.2744,124.62,124.55,182.37175456]
["bitfinex-derivatives","SOLF0:USTF0",1743428348362,0.05646731,124.57,124.55,182.42443885]
["bitfinex-derivatives","SOLF0:USTF0",1743428348570,3.2744,124.62,124.55,182.42443885]
["bitfinex-derivatives","SOLF0:USTF0",1743428348768,0.05610867,124.57,124.55,182.42443885]
["bitfinex-derivatives","SOLF0:USTF0",1743428348967,3.2744,124.62,124.55,182.42443885]
["bitfinex-derivatives","SOLF0:USTF0",1743428349162,0.05480283,124.57,124.55,41.63268429]
["bitfinex-derivatives","SOLF0:USTF0",1743428349370,3.2744,124.62,124.55,41.63268429]
["bitfinex-derivatives","SOLF0:USTF0",1743428349869,0.05092876,124.6,124.55,141.66912681]
["bitfinex-derivatives","SOLF0:USTF0",1743428350171,0.05092876,124.6,124.57,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428350564,0.05092876,124.6,124.59,46.06414252]
["bitfinex-derivatives","SOLF0:USTF0",1743428350760,0.05092876,124.6,124.59,87.36414252]
["bitfinex-derivatives","SOLF0:USTF0",1743428350961,0.05092876,124.6,124.59,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743428351259,41.36,124.64,124.58,121.50146917]
["bitfinex-derivatives","SOLF0:USTF0",1743428351660,41.36,124.64,124.59,21.07449759]
["bitfinex-derivatives","SOLF0:USTF0",1743428352071,38.03644252,124.63,124.59,8.47209759]
["bitfinex-derivatives","SOLF0:USTF0",1743428352272,38.03644252,124.61,124.57,162.126167]
["bitfinex-derivatives","SOLF0:USTF0",1743428352467,38.03644252,124.58,124.57,139.454367]
["bitfinex-derivatives","SOLF0:USTF0",1743428352772,38.03644252,124.58,124.56,114.19001662]
["bitfinex-derivatives","SOLF0:USTF0",1743428352962,46.05644252,124.58,124.55,247.778445]
["bitfinex-derivatives","SOLF0:USTF0",1743428353163,46.05644252,124.58,124.55,46.80246575]
["bitfinex-derivatives","SOLF0:USTF0",1743428353164,38.03644252,124.56,124.55,46.80246575]
["bitfinex-derivatives","SOLF0:USTF0",1743428353465,87.60614252,124.56,124.55,46.85346719]
["bitfinex-derivatives","SOLF0:USTF0",1743428353671,95.62614252,124.56,124.55,46.85346719]
["bitfinex-derivatives","SOLF0:USTF0",1743428353969,49.4897,124.56,124.55,46.85346719]
["bitfinex-derivatives","SOLF0:USTF0",1743428354374,49.4897,124.56,124.55,34.50016719]
["bitfinex-derivatives","SOLF0:USTF0",1743428354574,95.54614252,124.56,124.55,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428355070,16.0497,124.56,124.55,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428355268,8.0297,124.56,124.55,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428355463,16.0497,124.56,124.55,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428355774,8.0297,124.56,124.55,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428355974,16.0497,124.56,124.55,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428356679,8.0343,124.49,124.47,88.7296658]
["bitfinex-derivatives","SOLF0:USTF0",1743428356973,38.03644252,124.51,124.4,368.43210723]
["bitfinex-derivatives","SOLF0:USTF0",1743428357168,38.03644252,124.49,124.41,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743428357468,38.03644252,124.47,124.4,330.39566471]
["bitfinex-derivatives","SOLF0:USTF0",1743428357670,330.68,124.46,124.4,330.39566471]
["bitfinex-derivatives","SOLF0:USTF0",1743428357974,8.0386,124.43,124.42,0.05733014]
["bitfinex-derivatives","SOLF0:USTF0",1743428360674,8.0386,124.43,124.42,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428361373,0.0616511,124.45,124.42,3.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428361674,29.63448372,124.43,124.39,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743428362175,37.67298372,124.43,124.39,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743428362575,8.0385,124.43,124.39,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743428362777,62.71669665,124.44,124.37,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1743428362968,0.05221943,124.42,124.4,0.05431602]
["bitfinex-derivatives","SOLF0:USTF0",1743428363174,8.09131943,124.42,124.4,0.05431602]
["bitfinex-derivatives","SOLF0:USTF0",1743428363765,29.63448372,124.43,124.4,0.05431602]
["bitfinex-derivatives","SOLF0:USTF0",1743428363970,86.36324975,124.44,124.41,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428364275,86.36324975,124.44,124.4,62.05431602]
["bitfinex-derivatives","SOLF0:USTF0",1743428364276,73.16304975,124.44,124.43,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428364475,130.12018988,124.46,124.43,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428364776,130.12018988,124.46,124.44,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743428364974,130.18166273,124.46,124.44,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743428365278,130.18166273,124.46,124.43,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1743428365479,130.18166273,124.46,124.43,38.09193]
["bitfinex-derivatives","SOLF0:USTF0",1743428365882,812.75692842,124.45,124.43,46.12963]
["bitfinex-derivatives","SOLF0:USTF0",1743428366176,812.75692842,124.45,124.43,0.05548748]
["bitfinex-derivatives","SOLF0:USTF0",1743428367478,412.78122036,124.45,124.44,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1743428367979,412.78122036,124.45,124.43,8.09328748]
["bitfinex-derivatives","SOLF0:USTF0",1743428368278,412.78122036,124.45,124.43,0.05548748]
["bitfinex-derivatives","SOLF0:USTF0",1743428368579,420.81802036,124.45,124.43,8.09308748]
["bitfinex-derivatives","SOLF0:USTF0",1743428368778,412.78122036,124.45,124.43,0.05548748]
["bitfinex-derivatives","SOLF0:USTF0",1743428368978,130.12018988,124.45,124.43,0.05548748]
["bitfinex-derivatives","SOLF0:USTF0",1743428369181,130.12018988,124.45,124.43,8.09318748]
["bitfinex-derivatives","SOLF0:USTF0",1743428369383,130.12018988,124.45,124.43,0.05548748]
["bitfinex-derivatives","SOLF0:USTF0",1743428369679,8.0374,124.44,124.43,0.05548748]
["bitfinex-derivatives","SOLF0:USTF0",1743428370179,130.12018988,124.45,124.43,0.05548748]
["bitfinex-derivatives","SOLF0:USTF0",1743428370375,8.0374,124.44,124.43,0.05548748]
["bitfinex-derivatives","SOLF0:USTF0",1743428370679,130.12018988,124.45,124.36,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428370981,130.12018988,124.45,124.32,396.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428370982,38.03644252,124.44,124.32,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428371179,45.1073,124.43,124.32,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428371680,0.05138162,124.39,124.36,0.05104797]
["bitfinex-derivatives","SOLF0:USTF0",1743428371879,40.87138162,124.39,124.3,46.08254252]
["bitfinex-derivatives","SOLF0:USTF0",1743428372074,42.27314252,124.38,124.29,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743428372290,4.2367,124.38,124.29,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743428372581,4.2273,124.37,124.29,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743428372780,8.0448,124.33,124.29,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743428373280,0.05422369,124.32,124.29,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743428373481,0.05422369,124.32,124.29,16.4045]
["bitfinex-derivatives","SOLF0:USTF0",1743428373681,0.05422369,124.32,124.29,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743428373875,45.1273,124.37,124.3,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428374072,45.1273,124.37,124.29,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743428374479,8.0438,124.35,124.3,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743428374683,77.41283246,124.37,124.29,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1743428375086,0.05665367,124.34,124.32,0.05422369]
["bitfinex-derivatives","SOLF0:USTF0",1743428375583,0.05665367,124.34,124.33,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743428377184,0.05665367,124.34,124.32,0.05422369]
["bitfinex-derivatives","SOLF0:USTF0",1743428378682,0.05665367,124.34,124.32,38.09066621]
["bitfinex-derivatives","SOLF0:USTF0",1743428378886,8.0416,124.38,124.34,7.96243226]
["bitfinex-derivatives","SOLF0:USTF0",1743428379076,40.88,124.4,124.34,7.96243226]
["bitfinex-derivatives","SOLF0:USTF0",1743428379477,40.88,124.4,124.33,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743428379682,40.88,124.4,124.32,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428379987,0.05889771,124.37,124.35,0.05697385]
["bitfinex-derivatives","SOLF0:USTF0",1743428380382,8.10129771,124.37,124.35,0.05697385]
["bitfinex-derivatives","SOLF0:USTF0",1743428380582,0.05889771,124.37,124.35,0.05697385]
["bitfinex-derivatives","SOLF0:USTF0",1743428381177,0.05889771,124.37,124.36,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1743428382083,0.05889771,124.37,124.36,7.95813817]
["bitfinex-derivatives","SOLF0:USTF0",1743428382387,40.32323246,124.44,124.36,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428382690,32.28553246,124.44,124.38,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1743428382890,8.0398,124.41,124.34,78.49644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428383091,70.32197498,124.44,124.34,78.49644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428383283,0.05993896,124.4,124.38,0.05332564]
["bitfinex-derivatives","SOLF0:USTF0",1743428383479,8.10023896,124.4,124.38,0.05332564]
["bitfinex-derivatives","SOLF0:USTF0",1743428384091,0.05993896,124.4,124.38,0.05332564]
["bitfinex-derivatives","SOLF0:USTF0",1743428385688,0.05993896,124.4,124.38,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1743428386694,28.48425367,124.43,124.42,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743428386895,118.15722892,124.44,124.4,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428387193,32.28553246,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743428388195,32.28553246,124.44,124.42,40.12107159]
["bitfinex-derivatives","SOLF0:USTF0",1743428388597,32.28553246,124.44,124.42,48.15937159]
["bitfinex-derivatives","SOLF0:USTF0",1743428388894,32.28553246,124.44,124.42,40.12107159]
["bitfinex-derivatives","SOLF0:USTF0",1743428389095,32.28553246,124.44,124.42,0.06107159]
["bitfinex-derivatives","SOLF0:USTF0",1743428389400,8.038,124.43,124.42,0.06107159]
["bitfinex-derivatives","SOLF0:USTF0",1743428389592,0.06093377,124.45,124.34,77.93644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428389793,77.93644252,124.46,124.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428390597,32.28553246,124.42,124.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428390793,32.34691717,124.42,124.39,0.0560623]
["bitfinex-derivatives","SOLF0:USTF0",1743428390999,32.34691717,124.42,124.39,8.0961623]
["bitfinex-derivatives","SOLF0:USTF0",1743428391500,32.34691717,124.42,124.39,0.0560623]
["bitfinex-derivatives","SOLF0:USTF0",1743428391996,32.34691717,124.42,124.39,39.7760623]
["bitfinex-derivatives","SOLF0:USTF0",1743428392493,32.34691717,124.42,124.4,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428392894,32.34691717,124.42,124.39,39.7760623]
["bitfinex-derivatives","SOLF0:USTF0",1743428393294,32.34691717,124.42,124.39,0.0560623]
["bitfinex-derivatives","SOLF0:USTF0",1743428393502,8.04,124.4,124.39,0.0560623]
["bitfinex-derivatives","SOLF0:USTF0",1743428394300,8.0429,124.36,124.33,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1743428394999,106.49246394,124.4,124.3,85.97864252]
["bitfinex-derivatives","SOLF0:USTF0",1743428395295,106.49246394,124.4,124.31,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743428395500,0.05426892,124.36,124.34,0.0592545]
["bitfinex-derivatives","SOLF0:USTF0",1743428396090,8.0432,124.35,124.34,0.0592545]
["bitfinex-derivatives","SOLF0:USTF0",1743428396297,78.01071144,124.36,124.27,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1743428396503,8.4802,124.34,124.27,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1743428396695,46.51664252,124.34,124.22,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743428396895,46.51664252,124.34,124.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743428397394,0.05227152,124.3,124.24,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1743428397907,0.05227152,124.3,124.25,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1743428398098,0.05227152,124.3,124.23,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428398299,0.05227152,124.3,124.22,12.2264]
["bitfinex-derivatives","SOLF0:USTF0",1743428398496,78.15644252,124.32,124.22,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743428398695,78.15644252,124.32,124.19,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1743428398696,8.0513,124.23,124.19,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1743428399001,38.03644252,124.26,124.16,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428399197,0.05857177,124.22,124.15,48.4063]
["bitfinex-derivatives","SOLF0:USTF0",1743428399401,0.05857177,124.22,124.16,1.46836726]
["bitfinex-derivatives","SOLF0:USTF0",1743428399702,40.12,124.23,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428400001,0.05745711,124.2,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428400201,0.05745711,124.2,124.12,44.4388]
["bitfinex-derivatives","SOLF0:USTF0",1743428400405,0.05745711,124.2,124.12,82.47524252]
["bitfinex-derivatives","SOLF0:USTF0",1743428400601,40.12,124.23,124.12,82.47524252]
["bitfinex-derivatives","SOLF0:USTF0",1743428400803,0.06031344,124.17,124.12,82.47524252]
["bitfinex-derivatives","SOLF0:USTF0",1743428401001,0.06031344,124.17,124.14,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743428401200,0.06031344,124.17,124.12,82.47524252]
["bitfinex-derivatives","SOLF0:USTF0",1743428401504,0.06031344,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743428401993,0.06031344,124.17,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743428402194,0.06031344,124.17,124.12,82.47524252]
["bitfinex-derivatives","SOLF0:USTF0",1743428402396,0.06031344,124.17,124.1,327.41644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428402703,0.06031344,124.17,124.1,367.99644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428403105,0.06031344,124.17,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428403297,8.11531344,124.17,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743428403498,0.06031344,124.17,124.09,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1743428403702,8.0578,124.13,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743428403905,4.3057,124.17,124.06,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428403906,0.05797081,124.14,124.06,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428404301,0.05123587,124.11,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743428404602,0.05123587,124.11,124.06,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428404802,0.05123587,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743428405896,43.00844158,124.14,124.13,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743428407202,0.05887339,124.15,124.12,38.0893271]
["bitfinex-derivatives","SOLF0:USTF0",1743428407404,0.05887339,124.15,124.1,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428407703,0.05887339,124.15,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743428408103,42.59799872,124.17,124.14,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428408304,93.92429646,124.21,124.14,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428408698,8.053,124.2,124.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743428408903,85.87169646,124.21,124.14,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428409101,85.87169646,124.21,124.17,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743428409302,0.05830688,124.19,124.17,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1743428410105,0.05830688,124.19,124.16,0.05887339]
["bitfinex-derivatives","SOLF0:USTF0",1743428410305,0.05830688,124.19,124.17,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743428410505,0.05830688,124.19,124.16,0.05887339]
["bitfinex-derivatives","SOLF0:USTF0",1743428410803,0.05830688,124.19,124.16,38.09531591]
["bitfinex-derivatives","SOLF0:USTF0",1743428411507,0.05830688,124.19,124.16,0.05887339]
["bitfinex-derivatives","SOLF0:USTF0",1743428411806,0.05830688,124.19,124.16,8.11407339]
["bitfinex-derivatives","SOLF0:USTF0",1743428412005,0.05830688,124.19,124.16,0.05887339]
["bitfinex-derivatives","SOLF0:USTF0",1743428412403,0.05830688,124.19,124.17,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743428412597,0.05830688,124.19,124.16,0.05887339]
["bitfinex-derivatives","SOLF0:USTF0",1743428413005,8.11210688,124.19,124.16,8.11387339]
["bitfinex-derivatives","SOLF0:USTF0",1743428413200,0.05830688,124.19,124.16,0.05887339]
["bitfinex-derivatives","SOLF0:USTF0",1743428413507,8.0549,124.17,124.16,0.05887339]
["bitfinex-derivatives","SOLF0:USTF0",1743428413906,0.05830688,124.19,124.16,0.05887339]
["bitfinex-derivatives","SOLF0:USTF0",1743428414606,8.0549,124.17,124.16,0.05887339]
["bitfinex-derivatives","SOLF0:USTF0",1743428415610,8.0549,124.17,124.14,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743428415814,8.0558,124.16,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428416002,40.98,124.19,124.12,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1743428416204,4.2036,124.18,124.08,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428416401,8.0572,124.14,124.09,398.94]
["bitfinex-derivatives","SOLF0:USTF0",1743428416600,8.0572,124.14,124.08,78.97644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428416807,0.05739,124.13,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743428417306,0.05739,124.13,124.08,78.97644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428417510,0.05739,124.13,124.1,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428417902,0.05739,124.13,124.11,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743428418105,0.05739,124.13,124.1,38.03644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428418506,0.05739,124.13,124.1,78.85644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428418907,8.11529,124.13,124.1,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743428419308,0.05739,124.13,124.08,140.89644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428419608,0.05739,124.13,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743428420008,0.05739,124.13,124.08,140.89644252]
["bitfinex-derivatives","SOLF0:USTF0",1743428420210,0.05739,124.13,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743428420406,8.5651,124.17,124.12,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1743428420407,8.5651,124.17,124.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743428420619,16.6202,124.17,124.14,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743428420814,8.5651,124.17,124.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743428421209,16.6201,124.17,124.12,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1743428421515,0.06055258,124.16,124.13,0.05739]
["bitfinex-derivatives","SOLF0:USTF0",1743428421709,0.06055258,124.16,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743428422111,0.06055258,124.16,124.13,0.05739]
["bitfinex-derivatives","SOLF0:USTF0",1743428422304,0.06055258,124.16,124.14,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743428422503,8.11615258,124.16,124.14,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743428422710,8.11615258,124.16,124.13,0.05739]
["bitfinex-derivatives","SOLF0:USTF0",1743428422910,0.06055258,124.16,124.13,0.05739]
["bitfinex-derivatives","SOLF0:USTF0",1743428423414,0.06055258,124.16,124.13,8.11459]
["bitfinex-derivatives","SOLF0:USTF0",1743428423611,0.06055258,124.16,124.13,0.05739]
["bitfinex-derivatives","SOLF0:USTF0",1743428424007,0.06055258,124.16,124.13,8.11449]
["bitfinex-derivatives","SOLF0:USTF0",1743428424214,8.11645258,124.16,124.13,8.11449]
["bitfinex-derivatives","SOLF0:USTF0",1743428424422,0.06055258,124.16,124.13,8.11449]
["bitfinex-derivatives","SOLF0:USTF0",1743428424617,8.11635258,124.16,124.14,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743428424817,0.06055258,124.16,124.14,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743428425008,0.06055258,124.16,124.13,0.05739]
["bitfinex-derivatives","SOLF0:USTF0",1743428425215,8.0568,124.14,124.13,0.05739]
["bitfinex-derivatives","SOLF0:USTF0",1743428425721,0.06055258,124.16,124.09,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1743428425916,8.5651,124.17,124.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428426216,8.5651,124.17,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743428426417,16.6203,124.17,124.14,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743428426911,16.68217876,124.17,124.15,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743428427117,0.06187876,124.17,124.12,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428427512,0.06187876,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743428427917,0.06187876,124.17,124.12,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428428520,8.11687876,124.17,124.14,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743428428822,0.06187876,124.17,124.12,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428430122,0.06187876,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743428430721,85.05776611,124.19,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743428431025,189.86333256,124.2,124.18,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428431319,169.05422455,124.21,124.18,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428431516,169.05422455,124.21,124.2,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428431719,169.05422455,124.21,124.16,421.7127365]
["bitfinex-derivatives","SOLF0:USTF0",1743428431924,169.05422455,124.21,124.19,0.05582154]
["bitfinex-derivatives","SOLF0:USTF0",1743428432127,8.0533,124.2,124.19,0.05582154]
["bitfinex-derivatives","SOLF0:USTF0",1743428433728,8.0559,124.16,124.13,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428433923,3.979,124.2,124.13,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428434131,3.979,124.2,124.13,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428434628,27.5317365,124.2,124.1,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428434824,8.0577,124.13,124.1,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1743428435224,0.05801114,124.13,124.11,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743428435425,0.05801114,124.13,124.09,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428435630,0.05801114,124.13,124.1,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1743428435826,0.05801114,124.13,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1743428436129,0.05801114,124.13,124.09,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428436433,0.05801114,124.13,124.07,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428436635,8.34891114,124.13,124.07,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428436833,8.0607,124.08,124.07,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428437427,8.12074671,124.09,124.07,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428437835,0.06024671,124.09,124.04,151.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428438135,8.061,124.08,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743428438335,0.06024671,124.09,124.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743428438539,0.06024671,124.09,124.04,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428438733,8.12064671,124.09,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743428438924,0.06024671,124.09,124.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743428439125,0.06024671,124.09,124.04,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428439330,0.06024671,124.09,124.04,112.83455817]
["bitfinex-derivatives","SOLF0:USTF0",1743428439734,0.06024671,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743428440134,0.06024671,124.09,124.07,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743428440135,43.9788,124.15,124.07,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743428440335,39.76,124.18,124.08,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428440536,43.9588,124.18,124.08,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428440733,67.5115365,124.18,124.07,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743428440936,23.5527365,124.16,124.07,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1743428441341,0.05303282,124.13,124.1,0.05755984]
["bitfinex-derivatives","SOLF0:USTF0",1743428443536,0.05303282,124.13,124.11,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1743428443837,0.05303282,124.13,124.1,0.05755984]
["bitfinex-derivatives","SOLF0:USTF0",1743428444039,0.05303282,124.13,124.1,8.11665984]
["bitfinex-derivatives","SOLF0:USTF0",1743428444338,0.05303282,124.13,124.1,0.05755984]
["bitfinex-derivatives","SOLF0:USTF0",1743428445439,23.5527365,124.2,124.1,0.05755984]
["bitfinex-derivatives","SOLF0:USTF0",1743428445440,369.33606367,124.26,124.12,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428445635,8.3151,124.23,124.14,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428445943,31.8678365,124.23,124.15,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1743428446441,23.5527365,124.21,124.13,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743428446643,0.05166754,124.2,124.18,0.05284892]
["bitfinex-derivatives","SOLF0:USTF0",1743428446839,8.0572,124.14,124.12,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743428447239,27.6486365,124.19,124.12,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743428447435,8.0571,124.14,124.12,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1743428447941,0.05431279,124.14,124.13,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743428448138,0.05431279,124.14,124.12,39.55368207]
["bitfinex-derivatives","SOLF0:USTF0",1743428448643,0.05431279,124.14,124.13,70.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743428448833,0.05431279,124.14,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428449037,0.05431279,124.14,124.13,70.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743428451339,0.05431279,124.14,124.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428451545,0.05431279,124.14,124.12,0.05368207]
["bitfinex-derivatives","SOLF0:USTF0",1743428451943,8.0575,124.13,124.12,0.05368207]
["bitfinex-derivatives","SOLF0:USTF0",1743428452347,31.6127365,124.13,124.05,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428452543,8.0618,124.07,124.05,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428452939,4.291,124.12,124.05,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428453545,0.05607381,124.1,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743428453741,0.05607381,124.1,124.07,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743428454048,0.05607381,124.1,124.08,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1743428454551,0.05607381,124.1,124.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428454944,8.0601,124.09,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743428455141,0.05607381,124.1,124.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428455348,0.05607381,124.1,124.06,25.02244362]
["bitfinex-derivatives","SOLF0:USTF0",1743428455543,0.05607381,124.1,124.05,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428455849,0.05607381,124.1,124.05,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743428456149,8.0612,124.08,124.05,47.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743428456350,0.05607381,124.1,124.05,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1743428456643,0.05607381,124.1,124.06,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428457140,62.6127365,124.2,124.08,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428457341,8.3638,124.21,124.1,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428457541,8.0552,124.17,124.13,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743428457746,4.1562,124.2,124.1,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428457747,27.7089365,124.2,124.1,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428457946,27.7089365,124.2,124.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428458346,0.05914334,124.17,124.14,0.05077072]
["bitfinex-derivatives","SOLF0:USTF0",1743428459945,342.5193594,124.26,124.14,23.60350722]
["bitfinex-derivatives","SOLF0:USTF0",1743428460144,8.1962,124.25,124.19,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743428460342,8.1962,124.25,124.18,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743428461146,0.05226624,124.23,124.2,0.0515956]
["bitfinex-derivatives","SOLF0:USTF0",1743428461450,8.0523,124.21,124.2,0.0515956]
["bitfinex-derivatives","SOLF0:USTF0",1743428461650,0.05226624,124.23,124.2,0.0515956]
["bitfinex-derivatives","SOLF0:USTF0",1743428461852,8.0521,124.22,124.2,0.0515956]
["bitfinex-derivatives","SOLF0:USTF0",1743428462150,0.05226624,124.23,124.2,0.0515956]
["bitfinex-derivatives","SOLF0:USTF0",1743428463246,0.05226624,124.23,124.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428463446,0.05226624,124.23,124.2,0.0515956]
["bitfinex-derivatives","SOLF0:USTF0",1743428463955,23.5527365,124.22,124.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743428464149,23.5527365,124.2,124.13,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743428464454,4.2823,124.19,124.11,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743428464655,23.5527365,124.18,124.11,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743428464850,27.8774365,124.18,124.1,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428465146,0.0530683,124.16,124.13,0.05943667]
["bitfinex-derivatives","SOLF0:USTF0",1743428465752,0.0530683,124.16,124.13,38.85943667]
["bitfinex-derivatives","SOLF0:USTF0",1743428466545,0.0530683,124.16,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743428466748,4.3247,124.21,124.14,23.5527365]
["bitfinex-derivatives","SOLF0:USTF0",1743428467049,12.3774,124.21,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743428467251,4.3247,124.21,124.18,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743428467951,12.43010434,124.21,124.18,8.10620179]
["bitfinex-derivatives","SOLF0:USTF0",1743428468154,0.05300434,124.21,124.19,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743428468944,0.05300434,124.21,124.18,8.10600179]
["bitfinex-derivatives","SOLF0:USTF0",1743428469544,8.0533,124.2,124.18,0.05200179]
["bitfinex-derivatives","SOLF0:USTF0",1743428469749,0.05300434,124.21,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428470248,8.10570434,124.21,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428470450,0.05300434,124.21,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428473156,0.05300434,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743428473355,318.9666229,124.26,124.2,38.21759389]
["bitfinex-derivatives","SOLF0:USTF0",1743428473557,318.9666229,124.26,124.21,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743428474258,318.9666229,124.26,124.22,38.21759389]
["bitfinex-derivatives","SOLF0:USTF0",1743428474458,318.9666229,124.26,124.25,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1743428474649,244.23857118,124.26,124.25,46.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743428474852,244.23857118,124.26,124.25,47.81707736]
["bitfinex-derivatives","SOLF0:USTF0",1743428475058,244.23857118,124.26,124.25,46.3497]
["bitfinex-derivatives","SOLF0:USTF0",1743428475660,244.23857118,124.26,124.25,47.81696896]
["bitfinex-derivatives","SOLF0:USTF0",1743428475854,244.23857118,124.26,124.25,39.76726896]
["bitfinex-derivatives","SOLF0:USTF0",1743428476057,244.23857118,124.26,124.22,289.81218573]
["bitfinex-derivatives","SOLF0:USTF0",1743428476355,244.23857118,124.26,124.24,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743428476557,8.0499,124.25,124.24,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1743428476756,244.23857118,124.26,124.22,0.05218573]
["bitfinex-derivatives","SOLF0:USTF0",1743428477059,8.051,124.23,124.22,0.05218573]
["bitfinex-derivatives","SOLF0:USTF0",1743428478062,0.05245026,124.24,124.22,0.05218573]
["bitfinex-derivatives","SOLF0:USTF0",1743428479657,8.051,124.23,124.22,0.05218573]
["bitfinex-derivatives","SOLF0:USTF0",1743428479960,0.05245026,124.24,124.22,0.05218573]
["bitfinex-derivatives","SOLF0:USTF0",1743428480753,8.051,124.23,124.22,0.05218573]
["bitfinex-derivatives","SOLF0:USTF0",1743428481357,8.10305026,124.24,124.22,0.05218573]
["bitfinex-derivatives","SOLF0:USTF0",1743428481862,8.051,124.23,124.22,0.05218573]
["bitfinex-derivatives","SOLF0:USTF0",1743428482061,0.05245026,124.24,124.22,0.05218573]
["bitfinex-derivatives","SOLF0:USTF0",1743428482563,0.05245026,124.24,124.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428482757,0.05245026,124.24,124.23,70.051]
["bitfinex-derivatives","SOLF0:USTF0",1743428483163,0.05245026,124.24,124.23,71.51866657]
["bitfinex-derivatives","SOLF0:USTF0",1743428483558,0.05245026,124.24,124.23,70.051]
["bitfinex-derivatives","SOLF0:USTF0",1743428485266,5.026e-05,124.24,124.23,70.051]
["bitfinex-derivatives","SOLF0:USTF0",1743428488366,5.026e-05,124.24,124.23,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428488566,5.026e-05,124.24,124.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428488868,5.026e-05,124.24,124.22,37.61218573]
["bitfinex-derivatives","SOLF0:USTF0",1743428490168,8.051,124.23,124.22,0.05218573]
["bitfinex-derivatives","SOLF0:USTF0",1743428490365,5.026e-05,124.24,124.16,647.7]
["bitfinex-derivatives","SOLF0:USTF0",1743428490570,4.3398,124.22,124.15,126.74182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428490771,8.0552,124.17,124.15,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428491169,8.0552,124.17,124.14,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1743428491465,8.11446505,124.17,124.14,8.1118812]
["bitfinex-derivatives","SOLF0:USTF0",1743428491768,0.05926505,124.17,124.14,0.0553812]
["bitfinex-derivatives","SOLF0:USTF0",1743428493272,0.05926505,124.17,124.15,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743428493766,0.05926505,124.17,124.16,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743428494173,4.3398,124.22,124.15,38.21894677]
["bitfinex-derivatives","SOLF0:USTF0",1743428494367,4.3398,124.22,124.17,38.21894677]
["bitfinex-derivatives","SOLF0:USTF0",1743428494571,4.3398,124.22,124.18,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743428494771,4.3398,124.22,124.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428495368,4.40095061,124.22,124.19,62.05476331]
["bitfinex-derivatives","SOLF0:USTF0",1743428496062,8.0529,124.2,124.19,0.05476331]
["bitfinex-derivatives","SOLF0:USTF0",1743428496271,42.61989738,124.22,124.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743428496469,42.55874677,124.22,124.14,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743428496670,42.55874677,124.22,124.11,118.80663818]
["bitfinex-derivatives","SOLF0:USTF0",1743428496872,42.55874677,124.22,124.12,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743428497264,4.3398,124.22,124.12,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743428497566,0.05791308,124.18,124.16,0.05593764]
["bitfinex-derivatives","SOLF0:USTF0",1743428497874,0.05791308,124.18,124.09,326.84]
["bitfinex-derivatives","SOLF0:USTF0",1743428497875,38.27685985,124.18,124.09,326.84]
["bitfinex-derivatives","SOLF0:USTF0",1743428498071,38.21894677,124.18,124.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743428498268,8.058,124.13,124.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743428498668,8.0585,124.12,124.07,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428498867,8.0585,124.12,124.1,0.06122703]
["bitfinex-derivatives","SOLF0:USTF0",1743428498868,0.05998252,124.12,124.1,0.06122703]
["bitfinex-derivatives","SOLF0:USTF0",1743428499073,0.05998252,124.12,124.1,62.06122703]
["bitfinex-derivatives","SOLF0:USTF0",1743428500576,8.0588,124.11,124.1,62.06122703]
["bitfinex-derivatives","SOLF0:USTF0",1743428501473,8.061,124.08,124.06,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743428501675,38.21894677,124.13,124.06,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743428501877,4.3116,124.12,124.04,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743428502274,4.3116,124.12,124.02,485.50076844]
["bitfinex-derivatives","SOLF0:USTF0",1743428502477,4.3116,124.12,124.03,46.6136524]
["bitfinex-derivatives","SOLF0:USTF0",1743428502679,0.05806036,124.08,124.06,0.05771125]
["bitfinex-derivatives","SOLF0:USTF0",1743428503379,8.11876036,124.08,124.06,0.05771125]
["bitfinex-derivatives","SOLF0:USTF0",1743428504280,8.11876036,124.08,124.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428505478,8.0614,124.07,124.06,0.05771125]
["bitfinex-derivatives","SOLF0:USTF0",1743428506281,8.11906036,124.08,124.06,0.05771125]
["bitfinex-derivatives","SOLF0:USTF0",1743428506481,0.05806036,124.08,124.06,0.05771125]
["bitfinex-derivatives","SOLF0:USTF0",1743428506880,8.0614,124.07,124.06,0.05771125]
["bitfinex-derivatives","SOLF0:USTF0",1743428507384,0.05806036,124.08,124.06,0.05771125]
["bitfinex-derivatives","SOLF0:USTF0",1743428508284,0.05806036,124.08,124.07,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743428508487,0.05806036,124.08,124.07,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1743428508685,0.05806036,124.08,124.07,106.7814]
["bitfinex-derivatives","SOLF0:USTF0",1743428509478,8.223,124.14,124.08,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1743428509684,8.223,124.14,124.07,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743428509884,8.0597,124.1,124.07,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743428510080,8.0597,124.1,124.07,44.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743428510686,0.06151321,124.1,124.08,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743428510887,0.06151321,124.1,124.07,36.77238651]
["bitfinex-derivatives","SOLF0:USTF0",1743428511286,0.06151321,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743428511991,0.06151321,124.1,124.07,36.77238651]
["bitfinex-derivatives","SOLF0:USTF0",1743428512392,0.06151321,124.1,124.08,38.21894677]
["bitfinex-derivatives","SOLF0:USTF0",1743428512587,0.06151321,124.1,124.09,70.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743428512793,8.4171,124.17,124.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428513097,4.2627,124.21,124.12,38.21894677]
["bitfinex-derivatives","SOLF0:USTF0",1743428513296,12.6354,124.21,124.13,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743428513492,38.21894677,124.2,124.11,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743428513692,38.21894677,124.2,124.11,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428513898,0.06122135,124.17,124.14,0.05163998]
["bitfinex-derivatives","SOLF0:USTF0",1743428514293,8.0562,124.15,124.14,0.05163998]
["bitfinex-derivatives","SOLF0:USTF0",1743428514797,8.0558,124.16,124.14,0.05163998]
["bitfinex-derivatives","SOLF0:USTF0",1743428515101,0.06122135,124.17,124.11,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428515102,0.06122135,124.17,124.12,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1743428515392,0.06122135,124.17,124.11,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428515596,0.06122135,124.17,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743428515796,8.0558,124.16,124.13,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1743428516196,8.0558,124.16,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428516796,0.06122135,124.17,124.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428517691,0.06122135,124.17,124.15,8.0559]
["bitfinex-derivatives","SOLF0:USTF0",1743428518098,0.06122135,124.17,124.13,23.59590834]
["bitfinex-derivatives","SOLF0:USTF0",1743428518697,8.11632135,124.17,124.13,23.59590834]
["bitfinex-derivatives","SOLF0:USTF0",1743428518898,0.06122135,124.17,124.13,0.05360269]
["bitfinex-derivatives","SOLF0:USTF0",1743428519094,0.06122135,124.17,124.13,8.11060269]
["bitfinex-derivatives","SOLF0:USTF0",1743428519295,8.0558,124.16,124.13,0.05360269]
["bitfinex-derivatives","SOLF0:USTF0",1743428519798,8.0558,124.16,124.13,8.11070269]
["bitfinex-derivatives","SOLF0:USTF0",1743428520097,8.11632135,124.17,124.13,0.05360269]
["bitfinex-derivatives","SOLF0:USTF0",1743428520297,0.06122135,124.17,124.13,0.05360269]
["bitfinex-derivatives","SOLF0:USTF0",1743428521096,0.06122135,124.17,124.13,62.05360269]
["bitfinex-derivatives","SOLF0:USTF0",1743428521397,0.06122135,124.17,124.13,0.05360269]
["bitfinex-derivatives","SOLF0:USTF0",1743428521597,8.0568,124.14,124.13,0.05360269]
["bitfinex-derivatives","SOLF0:USTF0",1743428522604,23.603527,124.17,124.09,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428522801,23.54230565,124.17,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743428522997,23.54230565,124.15,124.06,23.54230565]
["bitfinex-derivatives","SOLF0:USTF0",1743428523203,45.0853,124.14,124.06,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743428523400,45.0853,124.14,124.04,149.36412732]
["bitfinex-derivatives","SOLF0:USTF0",1743428523704,8.0599,124.1,124.09,0.05648237]
["bitfinex-derivatives","SOLF0:USTF0",1743428523899,0.06068387,124.11,124.09,0.05648237]
["bitfinex-derivatives","SOLF0:USTF0",1743428524307,0.06068387,124.11,124.09,70.11618237]
["bitfinex-derivatives","SOLF0:USTF0",1743428524700,8.11958387,124.11,124.09,70.11618237]
["bitfinex-derivatives","SOLF0:USTF0",1743428525002,8.11958387,124.11,124.09,62.05648237]
["bitfinex-derivatives","SOLF0:USTF0",1743428525003,0.06068387,124.11,124.09,62.05648237]
["bitfinex-derivatives","SOLF0:USTF0",1743428525302,8.11968387,124.11,124.09,62.05648237]
["bitfinex-derivatives","SOLF0:USTF0",1743428525499,0.06068387,124.11,124.09,62.05648237]
["bitfinex-derivatives","SOLF0:USTF0",1743428525899,8.11998387,124.11,124.09,62.05648237]
["bitfinex-derivatives","SOLF0:USTF0",1743428526208,0.06068387,124.11,124.09,62.05648237]
["bitfinex-derivatives","SOLF0:USTF0",1743428526408,8.0594,124.1,124.09,0.05648237]
["bitfinex-derivatives","SOLF0:USTF0",1743428526600,0.06068387,124.11,124.09,0.05648237]
["bitfinex-derivatives","SOLF0:USTF0",1743428526801,0.06068387,124.11,124.09,8.11608237]
["bitfinex-derivatives","SOLF0:USTF0",1743428527004,0.06068387,124.11,124.09,0.05648237]
["bitfinex-derivatives","SOLF0:USTF0",1743428528206,0.06068387,124.11,124.1,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743428528904,0.06068387,124.11,124.09,36.61648237]
["bitfinex-derivatives","SOLF0:USTF0",1743428529600,0.06068387,124.11,124.09,0.05648237]
["bitfinex-derivatives","SOLF0:USTF0",1743428530607,8.11958387,124.11,124.09,0.05648237]
["bitfinex-derivatives","SOLF0:USTF0",1743428531504,0.06068387,124.11,124.09,0.05648237]
["bitfinex-derivatives","SOLF0:USTF0",1743428531901,0.06068387,124.11,124.06,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428532197,4.3659,124.13,124.06,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428532398,4.3659,124.13,124.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428532597,8.0586,124.12,124.08,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743428532796,4.3659,124.13,124.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428533002,0.05489261,124.11,124.09,0.02789982]
["bitfinex-derivatives","SOLF0:USTF0",1743428533608,0.05489261,124.11,124.09,8.08769982]
["bitfinex-derivatives","SOLF0:USTF0",1743428533904,0.05489261,124.11,124.09,0.02789982]
["bitfinex-derivatives","SOLF0:USTF0",1743428534309,8.11399261,124.11,124.09,0.02789982]
["bitfinex-derivatives","SOLF0:USTF0",1743428534704,8.0594,124.1,124.09,0.02789982]
["bitfinex-derivatives","SOLF0:USTF0",1743428534900,8.0594,124.1,124.04,60.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1743428535109,40.9259,124.13,124.04,60.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1743428535409,8.0591,124.11,124.07,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1743428535608,40.9259,124.13,124.04,60.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1743428535908,8.0592,124.11,124.07,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743428536109,0.05424799,124.1,124.07,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743428536506,8.11374799,124.1,124.07,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1743428536909,0.05424799,124.1,124.04,60.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1743428537109,0.05424799,124.1,124.05,1.46981392]
["bitfinex-derivatives","SOLF0:USTF0",1743428537299,0.05424799,124.1,124.04,60.10230565]
["bitfinex-derivatives","SOLF0:USTF0",1743428537908,0.05424799,124.1,124.06,23.54230565]
["bitfinex-derivatives","SOLF0:USTF0",1743428538208,0.05424799,124.1,124.08,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1743428538511,8.11374799,124.1,124.06,23.54230565]
["bitfinex-derivatives","SOLF0:USTF0",1743428538710,0.05424799,124.1,124.06,23.54230565]
["bitfinex-derivatives","SOLF0:USTF0",1743428539010,8.11394799,124.1,124.07,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743428539210,0.05424799,124.1,124.05,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428539607,0.05424799,124.1,124.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428540710,8.0604,124.09,124.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428540910,8.0604,124.09,124.07,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1743428541113,0.05424799,124.1,124.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428541413,0.05424799,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743428541613,0.05424799,124.1,124.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428542511,0.05424799,124.1,124.08,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1743428542712,0.05424799,124.1,124.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428543615,0.05424799,124.1,124.09,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743428543917,0.05424799,124.1,124.06,76.72075915]
["bitfinex-derivatives","SOLF0:USTF0",1743428544213,0.05424799,124.1,124.03,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428544412,8.063,124.05,124.02,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428544617,51.28075915,124.09,124.02,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428544913,0.06136193,124.05,124.02,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428545116,8.12436193,124.05,124.03,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428545415,0.06136193,124.05,124.03,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428545608,8.12426193,124.05,124.03,89.28182167]
["bitfinex-derivatives","SOLF0:USTF0",1743428545810,0.06136193,124.05,124.03,82.67312167]
["bitfinex-derivatives","SOLF0:USTF0",1743428546016,8.064,124.03,124.02,133.9227325]
["bitfinex-derivatives","SOLF0:USTF0",1743428547808,8.064,124.03,124.01,223.2045541]
["bitfinex-derivatives","SOLF0:USTF0",1743428548116,8.064,124.03,123.97,88.95284953]
["bitfinex-derivatives","SOLF0:USTF0",1743428548117,31.65538704,124.03,123.96,19.77690973]
["bitfinex-derivatives","SOLF0:USTF0",1743428548414,8.0679,123.97,123.96,19.77690973]
["bitfinex-derivatives","SOLF0:USTF0",1743428548813,31.65538704,123.97,123.95,134.05010534]
["bitfinex-derivatives","SOLF0:USTF0",1743428549118,31.65538704,123.97,123.93,279.0056927]
["bitfinex-derivatives","SOLF0:USTF0",1743428549320,23.59538704,123.94,123.93,279.0056927]
["bitfinex-derivatives","SOLF0:USTF0",1743428549520,36.56,123.94,123.93,279.0056927]
["bitfinex-derivatives","SOLF0:USTF0",1743428550322,0.05992493,123.95,123.93,279.0056927]
["bitfinex-derivatives","SOLF0:USTF0",1743428550919,0.05992493,123.95,123.93,341.0056927]
["bitfinex-derivatives","SOLF0:USTF0",1743428551118,0.05992493,123.95,123.89,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428551422,0.05992493,123.95,123.94,8.0698]
["bitfinex-derivatives","SOLF0:USTF0",1743428551815,0.05992493,123.95,123.91,23.59538704]
["bitfinex-derivatives","SOLF0:USTF0",1743428551816,67.42106107,123.98,123.93,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428552016,67.42106107,123.98,123.94,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743428552318,506.69280666,124.01,123.94,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743428552319,290.08,124.01,123.94,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743428552519,313.67538704,124.01,123.94,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743428552715,321.74098704,124.01,123.94,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1743428553023,0.06025049,123.99,123.96,8.12802493]
["bitfinex-derivatives","SOLF0:USTF0",1743428553224,0.06025049,123.99,123.96,0.05992493]
["bitfinex-derivatives","SOLF0:USTF0",1743428554123,0.06025049,123.99,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428554323,0.06025049,123.99,123.98,8.0672]
["bitfinex-derivatives","SOLF0:USTF0",1743428554520,10.86695993,124.03,123.97,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428554826,10.86695993,124.03,123.97,122.15538704]
["bitfinex-derivatives","SOLF0:USTF0",1743428555330,10.86695993,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743428555621,136.65388162,124.04,124.02,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428555931,10.7505624,124.07,124.06,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743428556126,49.94090114,124.08,124.06,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428556328,216.68066448,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743428556524,216.68066448,124.09,124.07,23.59538704]
["bitfinex-derivatives","SOLF0:USTF0",1743428556919,216.68066448,124.09,124.07,31.71407692]
["bitfinex-derivatives","SOLF0:USTF0",1743428557124,216.73480065,124.09,124.07,31.71407692]
["bitfinex-derivatives","SOLF0:USTF0",1743428557429,196.97410065,124.09,124.08,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1743428557622,196.97410065,124.09,124.07,23.65277692]
["bitfinex-derivatives","SOLF0:USTF0",1743428557823,400.50836752,124.19,124.07,23.65277692]
["bitfinex-derivatives","SOLF0:USTF0",1743428558127,8.0564,124.15,124.07,23.59538704]
["bitfinex-derivatives","SOLF0:USTF0",1743428558420,8.0564,124.15,124.07,31.65648704]
["bitfinex-derivatives","SOLF0:USTF0",1743428558628,4.1287,124.14,124.07,23.59538704]
["bitfinex-derivatives","SOLF0:USTF0",1743428558827,4.1287,124.14,124.03,23.59538704]
["bitfinex-derivatives","SOLF0:USTF0",1743428559028,8.0592,124.11,124.09,0.06116328]
["bitfinex-derivatives","SOLF0:USTF0",1743428559423,0.05235098,124.12,124.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428559626,4.1767,124.11,124.04,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428560624,0.05618029,124.09,124.06,0.05300845]
["bitfinex-derivatives","SOLF0:USTF0",1743428560829,23.65156733,124.09,124.01,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428561218,23.59538704,124.09,124.01,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428561623,23.59538704,124.09,123.97,23.59538704]
["bitfinex-derivatives","SOLF0:USTF0",1743428561819,23.59538704,124.07,123.98,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428562022,0.05541144,124.04,124.02,0.0518933]
["bitfinex-derivatives","SOLF0:USTF0",1743428562328,8.11921144,124.04,124.02,0.0518933]
["bitfinex-derivatives","SOLF0:USTF0",1743428562828,0.05541144,124.04,124.02,36.6118933]
["bitfinex-derivatives","SOLF0:USTF0",1743428563726,0.05541144,124.04,124.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428564927,4.0256,124.09,124.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428565127,86.71298048,124.12,124.06,23.59538704]
["bitfinex-derivatives","SOLF0:USTF0",1743428565433,86.71298048,124.12,124.07,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428565629,86.71298048,124.14,124.07,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428565829,23.59538704,124.13,124.02,23.59538704]
["bitfinex-derivatives","SOLF0:USTF0",1743428566024,23.59538704,124.11,124.09,0.05998313]
["bitfinex-derivatives","SOLF0:USTF0",1743428566231,8.409,124.1,124.03,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428566735,23.59538704,124.09,123.99,23.59538704]
["bitfinex-derivatives","SOLF0:USTF0",1743428567034,8.409,124.1,123.97,60.15538704]
["bitfinex-derivatives","SOLF0:USTF0",1743428567035,23.59538704,124.07,123.97,60.15538704]
["bitfinex-derivatives","SOLF0:USTF0",1743428567231,0.05094077,124.05,124.02,0.05482996]
["bitfinex-derivatives","SOLF0:USTF0",1743428567438,8.064,124.03,124.02,0.05482996]
["bitfinex-derivatives","SOLF0:USTF0",1743428567838,0.05094077,124.05,124.02,0.05482996]
["bitfinex-derivatives","SOLF0:USTF0",1743428568735,8.064,124.03,124.02,0.05482996]
["bitfinex-derivatives","SOLF0:USTF0",1743428569137,0.05094077,124.05,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428569339,8.0659,124.0,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428569541,40.7989,124.06,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428569931,8.0659,124.0,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428570136,40.7989,124.06,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428570337,0.05488568,124.01,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428570535,8.0653,124.01,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428570741,0.05754761,124.01,123.99,62.05871331]
["bitfinex-derivatives","SOLF0:USTF0",1743428571346,8.0659,124.0,123.99,62.05871331]
["bitfinex-derivatives","SOLF0:USTF0",1743428571644,8.0659,124.0,123.99,0.05871331]
["bitfinex-derivatives","SOLF0:USTF0",1743428573138,0.05754761,124.01,123.99,0.05871331]
["bitfinex-derivatives","SOLF0:USTF0",1743428573344,0.05754761,124.01,123.99,36.61871331]
["bitfinex-derivatives","SOLF0:USTF0",1743428573546,0.05754761,124.01,123.99,68.28030035]
["bitfinex-derivatives","SOLF0:USTF0",1743428573943,0.05754761,124.01,123.99,60.21410035]
["bitfinex-derivatives","SOLF0:USTF0",1743428574245,8.0623,124.06,123.99,60.21410035]
["bitfinex-derivatives","SOLF0:USTF0",1743428574446,90.86488048,124.07,123.99,60.21410035]
["bitfinex-derivatives","SOLF0:USTF0",1743428574643,90.86488048,124.07,124.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428574843,8.063,124.05,124.0,70.0657]
["bitfinex-derivatives","SOLF0:USTF0",1743428575042,90.86488048,124.07,124.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428575545,0.06160122,124.05,124.02,0.05420759]
["bitfinex-derivatives","SOLF0:USTF0",1743428577038,8.064,124.04,124.02,0.05420759]
["bitfinex-derivatives","SOLF0:USTF0",1743428577246,0.06160122,124.05,124.02,0.05420759]
["bitfinex-derivatives","SOLF0:USTF0",1743428577948,0.06160122,124.05,123.96,328.45017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428578146,38.31017257,124.05,123.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428578341,36.56,124.06,123.96,74.87017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428578846,8.0639,124.04,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743428579043,36.56,124.06,123.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428579243,0.05601304,124.03,124.01,0.05620597]
["bitfinex-derivatives","SOLF0:USTF0",1743428579847,0.05601304,124.03,124.01,8.12110597]
["bitfinex-derivatives","SOLF0:USTF0",1743428580244,1.304e-05,124.03,124.01,36.61620597]
["bitfinex-derivatives","SOLF0:USTF0",1743428580547,1.304e-05,124.03,124.02,46.37477257]
["bitfinex-derivatives","SOLF0:USTF0",1743428580739,1.304e-05,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743428581339,1.304e-05,124.03,124.02,46.37477257]
["bitfinex-derivatives","SOLF0:USTF0",1743428581943,1.304e-05,124.03,124.01,0.05620597]
["bitfinex-derivatives","SOLF0:USTF0",1743428582445,8.06431304,124.03,124.01,0.05620597]
["bitfinex-derivatives","SOLF0:USTF0",1743428582643,1.304e-05,124.03,124.01,36.61620597]
["bitfinex-derivatives","SOLF0:USTF0",1743428583050,1.304e-05,124.03,124.01,44.68120597]
["bitfinex-derivatives","SOLF0:USTF0",1743428583740,1.304e-05,124.03,124.01,36.61620597]
["bitfinex-derivatives","SOLF0:USTF0",1743428583943,8.06461304,124.03,124.01,36.61620597]
["bitfinex-derivatives","SOLF0:USTF0",1743428584149,1.304e-05,124.03,124.01,44.68090597]
["bitfinex-derivatives","SOLF0:USTF0",1743428584955,1.304e-05,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743428585151,1.304e-05,124.03,124.02,46.37477257]
["bitfinex-derivatives","SOLF0:USTF0",1743428585953,1.304e-05,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743428588044,1.304e-05,124.03,124.01,36.61620597]
["bitfinex-derivatives","SOLF0:USTF0",1743428588249,1.304e-05,124.03,124.01,0.05620597]
["bitfinex-derivatives","SOLF0:USTF0",1743428588449,36.54001304,124.03,123.93,400.38107257]
["bitfinex-derivatives","SOLF0:USTF0",1743428588651,36.54001304,124.03,123.93,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1743428588949,38.31017257,124.02,123.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428589143,8.0682,123.97,123.94,70.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743428589349,8.0682,123.97,123.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428589750,8.12121568,123.97,123.94,70.12979768]
["bitfinex-derivatives","SOLF0:USTF0",1743428589949,8.0686,123.96,123.94,70.12979768]
["bitfinex-derivatives","SOLF0:USTF0",1743428590654,38.31017257,123.96,123.84,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428590847,38.31017257,123.96,123.85,38.03164858]
["bitfinex-derivatives","SOLF0:USTF0",1743428591045,8.0714,123.92,123.89,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743428591245,38.31017257,123.96,123.85,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428591450,8.0725,123.9,123.86,1.47173257]
["bitfinex-derivatives","SOLF0:USTF0",1743428591654,38.31017257,123.96,123.86,1.47173257]
["bitfinex-derivatives","SOLF0:USTF0",1743428591952,8.074,123.88,123.86,1.47173257]
["bitfinex-derivatives","SOLF0:USTF0",1743428592154,38.31017257,123.92,123.82,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428592355,0.05867079,123.88,123.83,1.47223544]
["bitfinex-derivatives","SOLF0:USTF0",1743428592656,8.13277079,123.88,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1743428592855,0.05867079,123.88,123.81,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428593048,8.0754,123.86,123.82,1.47235249]
["bitfinex-derivatives","SOLF0:USTF0",1743428593254,38.31017257,123.86,123.72,396.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428593550,0.06187244,123.8,123.73,101.78317236]
["bitfinex-derivatives","SOLF0:USTF0",1743428593751,0.06187244,123.8,123.74,1.47299979]
["bitfinex-derivatives","SOLF0:USTF0",1743428594056,0.06187244,123.8,123.74,8.0824]
["bitfinex-derivatives","SOLF0:USTF0",1743428594357,0.06187244,123.8,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428594559,0.06187244,123.8,123.73,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743428595151,0.06187244,123.8,123.73,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1743428595461,0.06187244,123.8,123.72,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428595646,0.06187244,123.8,123.73,1.47354616]
["bitfinex-derivatives","SOLF0:USTF0",1743428595852,0.05104959,123.77,123.74,74.87017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428596855,38.31017257,123.86,123.74,74.87017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428596856,38.31017257,123.86,123.76,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428597059,290.42,123.89,123.78,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428597358,36.58,123.9,123.85,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743428597558,36.58,123.9,123.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428597751,119.11520494,123.88,123.84,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428597955,0.05593883,123.87,123.85,0.05259927]
["bitfinex-derivatives","SOLF0:USTF0",1743428599855,0.05593883,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743428600057,0.05593883,123.87,123.78,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428600258,74.89017257,123.9,123.8,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428600458,44.6534,123.89,123.79,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428600658,44.6534,123.89,123.8,63.47262741]
["bitfinex-derivatives","SOLF0:USTF0",1743428600958,0.05167505,123.86,123.82,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428601157,0.05167505,123.86,123.83,1.47262741]
["bitfinex-derivatives","SOLF0:USTF0",1743428601458,0.05167505,123.86,123.8,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428601855,0.05167505,123.86,123.81,1.47253346]
["bitfinex-derivatives","SOLF0:USTF0",1743428603962,0.05167505,123.86,123.82,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428604165,0.05167505,123.86,123.83,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428604558,394.40222446,123.95,123.84,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428604762,38.31017257,123.94,123.84,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428604962,38.31017257,123.92,123.83,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428605263,8.0738,123.88,123.83,106.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743428605462,38.31017257,123.92,123.83,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428605658,0.05173861,123.87,123.85,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743428605858,8.0725,123.9,123.83,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428606154,0.05194956,123.87,123.85,0.05167505]
["bitfinex-derivatives","SOLF0:USTF0",1743428606354,8.0738,123.88,123.83,106.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743428606555,38.31017257,123.9,123.83,106.6567]
["bitfinex-derivatives","SOLF0:USTF0",1743428606759,8.0744,123.87,123.83,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428607064,36.58,123.89,123.83,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428607367,8.0743,123.88,123.83,106.6566]
["bitfinex-derivatives","SOLF0:USTF0",1743428607664,0.05505174,123.87,123.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428607854,38.31017257,123.86,123.76,76.36314742]
["bitfinex-derivatives","SOLF0:USTF0",1743428608055,0.06124761,123.82,123.72,396.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428608362,74.89017257,123.82,123.73,1.47335789]
["bitfinex-derivatives","SOLF0:USTF0",1743428608563,0.05860791,123.78,123.73,1.47335789]
["bitfinex-derivatives","SOLF0:USTF0",1743428609167,0.05860791,123.78,123.73,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428610166,8.13920791,123.78,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743428610762,8.0811,123.77,123.73,106.6632]
["bitfinex-derivatives","SOLF0:USTF0",1743428610962,0.05860791,123.78,123.73,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428611366,0.05860791,123.78,123.74,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428611967,32.40222446,123.83,123.76,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428612167,32.40222446,123.83,123.77,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428612664,38.31017257,123.84,123.74,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428612858,8.0793,123.8,123.76,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743428613061,0.06141529,123.8,123.78,0.05860791]
["bitfinex-derivatives","SOLF0:USTF0",1743428613261,0.06141529,123.8,123.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428613762,0.06141529,123.8,123.73,100.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428613962,0.06141529,123.8,123.78,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1743428614166,0.06141529,123.8,123.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428614864,0.06141529,123.8,123.77,39.78325309]
["bitfinex-derivatives","SOLF0:USTF0",1743428615170,155.24128928,123.85,123.79,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428615367,155.24128928,123.85,123.8,24.37700353]
["bitfinex-derivatives","SOLF0:USTF0",1743428615562,155.24128928,123.85,123.81,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428615762,155.24128928,123.85,123.84,8.0763]
["bitfinex-derivatives","SOLF0:USTF0",1743428616764,0.05903916,123.86,123.83,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428617072,0.05903916,123.86,123.85,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743428617270,43.02191134,123.87,123.84,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428617568,43.02191134,123.87,123.86,8.075]
["bitfinex-derivatives","SOLF0:USTF0",1743428618167,43.02191134,123.87,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428618472,43.02191134,123.87,123.84,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428618869,0.05130618,123.88,123.85,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428619065,0.05130618,123.88,123.84,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428619271,8.12530618,123.88,123.84,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428619570,0.05130618,123.88,123.84,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428620465,0.05130618,123.88,123.83,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428620867,8.0747,123.87,123.83,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428621264,0.05130618,123.88,123.84,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743428621461,0.05130618,123.88,123.84,70.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743428621664,0.05130618,123.88,123.83,8.13761659]
["bitfinex-derivatives","SOLF0:USTF0",1743428621868,8.0751,123.86,123.83,8.13761659]
["bitfinex-derivatives","SOLF0:USTF0",1743428622068,0.05130618,123.88,123.83,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428622271,0.05130618,123.88,123.83,36.64101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428622466,8.0755,123.86,123.83,36.64101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428622866,0.05130618,123.88,123.83,36.64101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428623064,0.05130618,123.88,123.83,74.95118916]
["bitfinex-derivatives","SOLF0:USTF0",1743428623470,8.12530618,123.88,123.85,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743428623865,0.05130618,123.88,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1743428624069,8.0748,123.87,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1743428624272,0.05130618,123.88,123.83,36.64101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428625373,0.05130618,123.88,123.84,38.31017257]
["bitfinex-derivatives","SOLF0:USTF0",1743428626374,0.05130618,123.88,123.83,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428627875,8.0748,123.87,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1743428628068,0.05130618,123.88,123.84,8.076]
["bitfinex-derivatives","SOLF0:USTF0",1743428628270,0.05130618,123.88,123.85,70.0753]
["bitfinex-derivatives","SOLF0:USTF0",1743428628773,0.05130618,123.88,123.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428628974,0.05130618,123.88,123.83,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428629375,0.05130618,123.88,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743428629575,8.12550618,123.88,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743428629772,0.05130618,123.88,123.85,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743428629974,0.05130618,123.88,123.83,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428630174,8.0763,123.84,123.83,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428630475,0.05130618,123.88,123.83,8.13801659]
["bitfinex-derivatives","SOLF0:USTF0",1743428630476,10.76743849,123.86,123.83,8.13801659]
["bitfinex-derivatives","SOLF0:USTF0",1743428630676,8.0763,123.84,123.83,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428631382,8.13701288,123.85,123.83,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428631582,0.06101288,123.85,123.83,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428631974,8.0763,123.84,123.83,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428632176,37.04089038,123.84,123.83,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428632376,28.96459038,123.84,123.83,0.06101659]
["bitfinex-derivatives","SOLF0:USTF0",1743428632979,8.0783,123.81,123.8,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428633178,28.96459038,123.84,123.77,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428633378,189.4120067,123.87,123.77,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428633777,8.0794,123.8,123.77,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428634081,8.13510044,123.8,123.77,36.61415735]
["bitfinex-derivatives","SOLF0:USTF0",1743428634977,8.13510044,123.8,123.78,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743428635381,0.05570044,123.8,123.78,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743428635682,0.05570044,123.8,123.77,8.13475735]
["bitfinex-derivatives","SOLF0:USTF0",1743428635883,0.05570044,123.8,123.77,70.13475735]
["bitfinex-derivatives","SOLF0:USTF0",1743428636182,0.05570044,123.8,123.77,62.05415735]
["bitfinex-derivatives","SOLF0:USTF0",1743428636580,0.05570044,123.8,123.77,0.05415735]
["bitfinex-derivatives","SOLF0:USTF0",1743428636882,8.13500044,123.8,123.77,0.05415735]
["bitfinex-derivatives","SOLF0:USTF0",1743428637278,0.05570044,123.8,123.77,0.05415735]
["bitfinex-derivatives","SOLF0:USTF0",1743428637478,0.05570044,123.8,123.78,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1743428637678,0.05570044,123.8,123.77,0.05415735]
["bitfinex-derivatives","SOLF0:USTF0",1743428637873,8.13490044,123.8,123.78,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743428638080,0.05570044,123.8,123.77,0.05415735]
["bitfinex-derivatives","SOLF0:USTF0",1743428638582,10.77689915,123.81,123.78,23.64274481]
["bitfinex-derivatives","SOLF0:USTF0",1743428638973,10.77689915,123.81,123.79,8.0796]
["bitfinex-derivatives","SOLF0:USTF0",1743428639177,10.77689915,123.81,123.77,0.05415735]
["bitfinex-derivatives","SOLF0:USTF0",1743428639381,10.77689915,123.81,123.8,8.0789]
["bitfinex-derivatives","SOLF0:USTF0",1743428639574,10.77689915,123.81,123.8,106.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743428640180,0.79119915,123.81,123.8,106.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743428640381,118.60463311,123.82,123.81,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743428640788,118.60463311,123.82,123.8,106.71714857]
["bitfinex-derivatives","SOLF0:USTF0",1743428640990,118.60463311,123.82,123.8,62.05854857]
["bitfinex-derivatives","SOLF0:USTF0",1743428641188,0.05874246,123.82,123.75,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428641390,0.05874246,123.82,123.76,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1743428641587,0.05874246,123.82,123.7,30.85405922]
["bitfinex-derivatives","SOLF0:USTF0",1743428641789,23.64274481,123.83,123.74,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743428641995,23.64274481,123.83,123.71,60.20274481]
["bitfinex-derivatives","SOLF0:USTF0",1743428642290,0.05870298,123.78,123.76,0.05658973]
["bitfinex-derivatives","SOLF0:USTF0",1743428642489,23.64274481,123.83,123.76,0.05658973]
["bitfinex-derivatives","SOLF0:USTF0",1743428642691,0.05396494,123.78,123.76,0.05658973]
["bitfinex-derivatives","SOLF0:USTF0",1743428642883,142.18863546,123.85,123.78,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743428643088,178.74863546,123.85,123.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428643288,0.05212535,123.83,123.8,0.05658973]
["bitfinex-derivatives","SOLF0:USTF0",1743428643487,0.05212535,123.83,123.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428643687,227.6780118,123.82,123.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428644489,0.0562335,123.8,123.77,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743428644688,0.0562335,123.8,123.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428644887,8.0803,123.78,123.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428645087,0.0562335,123.8,123.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428645488,8.0802,123.79,123.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428645689,0.0562335,123.8,123.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428645889,8.0799,123.79,123.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428646192,8.0799,123.79,123.76,44.6413]
["bitfinex-derivatives","SOLF0:USTF0",1743428646489,8.1355335,123.8,123.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428646688,0.0562335,123.8,123.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428647088,0.0562335,123.8,123.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428647286,0.0562335,123.8,123.7,21.67302314]
["bitfinex-derivatives","SOLF0:USTF0",1743428647491,8.0812,123.77,123.71,61.67635736]
["bitfinex-derivatives","SOLF0:USTF0",1743428647690,0.0558624,123.76,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743428647890,36.56,123.82,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743428648092,0.05439557,123.77,123.75,8.0822]
["bitfinex-derivatives","SOLF0:USTF0",1743428648288,36.56,123.82,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743428648588,0.05922602,123.77,123.71,60.20274481]
["bitfinex-derivatives","SOLF0:USTF0",1743428648779,0.05922602,123.77,123.75,8.0818]
["bitfinex-derivatives","SOLF0:USTF0",1743428649181,0.05922602,123.77,123.71,60.20274481]
["bitfinex-derivatives","SOLF0:USTF0",1743428649596,8.14022602,123.77,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743428649793,0.05922602,123.77,123.71,60.20274481]
["bitfinex-derivatives","SOLF0:USTF0",1743428650290,104.61077623,123.87,123.75,23.64274481]
["bitfinex-derivatives","SOLF0:USTF0",1743428650590,117.52803142,123.87,123.76,38.03314166]
["bitfinex-derivatives","SOLF0:USTF0",1743428650785,117.52803142,123.87,123.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428650992,23.64274481,123.85,123.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428651292,141.17077623,123.87,123.76,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428651493,0.05887624,123.82,123.79,0.05291365]
["bitfinex-derivatives","SOLF0:USTF0",1743428651688,8.13667624,123.82,123.79,8.0792]
["bitfinex-derivatives","SOLF0:USTF0",1743428651894,8.13667624,123.82,123.79,8.13215424]
["bitfinex-derivatives","SOLF0:USTF0",1743428652094,0.05887624,123.82,123.79,0.05295424]
["bitfinex-derivatives","SOLF0:USTF0",1743428652292,23.64274481,123.81,123.71,23.64274481]
["bitfinex-derivatives","SOLF0:USTF0",1743428652593,23.64274481,123.81,123.68,16.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743428652594,23.64274481,123.81,123.72,38.03346714]
["bitfinex-derivatives","SOLF0:USTF0",1743428652794,23.64274481,123.81,123.69,314.20274481]
["bitfinex-derivatives","SOLF0:USTF0",1743428652995,23.64274481,123.79,123.7,1.47379376]
["bitfinex-derivatives","SOLF0:USTF0",1743428653191,36.56,123.78,123.68,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743428653501,8.0832,123.74,123.69,1.47387282]
["bitfinex-derivatives","SOLF0:USTF0",1743428653696,23.64274481,123.77,123.68,1.47387282]
["bitfinex-derivatives","SOLF0:USTF0",1743428653897,0.05379445,123.73,123.63,350.88274481]
["bitfinex-derivatives","SOLF0:USTF0",1743428654097,36.61379445,123.73,123.64,1.47429942]
["bitfinex-derivatives","SOLF0:USTF0",1743428654297,8.0864,123.69,123.64,1.47429942]
["bitfinex-derivatives","SOLF0:USTF0",1743428654497,0.05710051,123.7,123.64,1.47429942]
["bitfinex-derivatives","SOLF0:USTF0",1743428654699,0.05710051,123.7,123.62,25.11704423]
["bitfinex-derivatives","SOLF0:USTF0",1743428654894,8.0871,123.68,123.64,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743428655090,60.20274481,123.73,123.62,23.64274481]
["bitfinex-derivatives","SOLF0:USTF0",1743428655290,0.05237979,123.67,123.63,1.47461116]
["bitfinex-derivatives","SOLF0:USTF0",1743428655898,0.05237979,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743428656804,0.05237979,123.67,123.65,8.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743428657001,0.05237979,123.67,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428657501,0.05237979,123.67,123.62,23.64274481]
["bitfinex-derivatives","SOLF0:USTF0",1743428657891,0.05237979,123.67,123.63,1.47471583]
["bitfinex-derivatives","SOLF0:USTF0",1743428658601,0.05237979,123.67,123.64,8.0891]
["bitfinex-derivatives","SOLF0:USTF0",1743428658793,0.05237979,123.67,123.62,23.64274481]
["bitfinex-derivatives","SOLF0:USTF0",1743428658996,0.05237979,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743428659504,8.0833,123.74,123.66,60.22274481]
["bitfinex-derivatives","SOLF0:USTF0",1743428659801,32.33069745,123.78,123.68,23.64274481]
["bitfinex-derivatives","SOLF0:USTF0",1743428659991,32.33069745,123.78,123.69,1.47448218]
["bitfinex-derivatives","SOLF0:USTF0",1743428660397,32.33069745,123.78,123.7,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428660600,0.06022625,123.75,123.72,0.05809621]
["bitfinex-derivatives","SOLF0:USTF0",1743428661292,0.06022625,123.75,123.74,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1743428662503,36.58,123.84,123.74,60.22274481]
["bitfinex-derivatives","SOLF0:USTF0",1743428663306,23.64274481,123.83,123.74,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428663503,23.64274481,123.83,123.72,23.64274481]
["bitfinex-derivatives","SOLF0:USTF0",1743428663504,8.0822,123.75,123.72,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743428663897,60.22274481,123.79,123.72,0.0598597]
["bitfinex-derivatives","SOLF0:USTF0",1743428664101,0.05486075,123.75,123.72,0.0598597]
["bitfinex-derivatives","SOLF0:USTF0",1743428664495,8.13746075,123.75,123.72,0.0598597]
["bitfinex-derivatives","SOLF0:USTF0",1743428664705,0.05486075,123.75,123.72,0.0598597]
["bitfinex-derivatives","SOLF0:USTF0",1743428664905,60.27760556,123.75,123.67,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428665100,60.22274481,123.75,123.64,290.84]
["bitfinex-derivatives","SOLF0:USTF0",1743428665307,23.64274481,123.73,123.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428665606,23.64274481,123.73,123.65,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743428665900,23.64274481,123.73,123.68,0.05265231]
["bitfinex-derivatives","SOLF0:USTF0",1743428666106,8.0861,123.69,123.68,0.05265231]
["bitfinex-derivatives","SOLF0:USTF0",1743428666608,8.0871,123.68,123.65,8.0884]
["bitfinex-derivatives","SOLF0:USTF0",1743428666797,0.0524121,123.7,123.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428667001,23.64274481,123.73,123.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428667197,8.0867,123.69,123.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428667402,60.22274481,123.75,123.65,1.47468978]
["bitfinex-derivatives","SOLF0:USTF0",1743428667697,8.0858,123.7,123.67,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1743428667905,8.0858,123.7,123.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428667906,0.06076397,123.71,123.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428668098,38.53448033,123.74,123.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428668305,38.5898408,123.7,123.58,38.53448033]
["bitfinex-derivatives","SOLF0:USTF0",1743428668609,38.53448033,123.68,123.59,38.05513682]
["bitfinex-derivatives","SOLF0:USTF0",1743428668911,0.0563841,123.65,123.6,1.47513682]
["bitfinex-derivatives","SOLF0:USTF0",1743428669511,0.0563841,123.65,123.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428669712,0.0563841,123.65,123.59,1.47533321]
["bitfinex-derivatives","SOLF0:USTF0",1743428669905,8.0904,123.63,123.59,9.56753321]
["bitfinex-derivatives","SOLF0:USTF0",1743428670109,8.15161823,123.63,123.59,8.0922]
["bitfinex-derivatives","SOLF0:USTF0",1743428670518,8.15161823,123.63,123.6,8.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743428670814,8.0909,123.62,123.58,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428671014,0.06121823,123.63,123.59,8.0923]
["bitfinex-derivatives","SOLF0:USTF0",1743428671210,0.06121823,123.63,123.56,38.53448033]
["bitfinex-derivatives","SOLF0:USTF0",1743428671409,0.06121823,123.63,123.56,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428672618,0.06121823,123.63,123.56,75.11448033]
["bitfinex-derivatives","SOLF0:USTF0",1743428672816,0.06121823,123.63,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743428673025,0.06121823,123.63,123.58,38.53448033]
["bitfinex-derivatives","SOLF0:USTF0",1743428673518,0.06121823,123.63,123.59,1.47523537]
["bitfinex-derivatives","SOLF0:USTF0",1743428673713,0.06121823,123.63,123.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428674217,0.06121823,123.63,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428674411,0.06121823,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743428675716,1.823e-05,123.63,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743428675917,1.823e-05,123.63,123.62,48.09997126]
["bitfinex-derivatives","SOLF0:USTF0",1743428676515,32.33069745,123.71,123.69,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743428676717,32.33069745,123.71,123.66,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428676913,32.33069745,123.71,123.66,75.11448033]
["bitfinex-derivatives","SOLF0:USTF0",1743428677321,32.33069745,123.71,123.68,38.53448033]
["bitfinex-derivatives","SOLF0:USTF0",1743428677518,32.33069745,123.71,123.7,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1743428677721,32.33069745,123.71,123.7,44.6655]
["bitfinex-derivatives","SOLF0:USTF0",1743428677920,139.59525847,123.78,123.7,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428678927,36.58,123.78,123.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428679123,0.05646734,123.75,123.73,0.05391149]
["bitfinex-derivatives","SOLF0:USTF0",1743428680528,46.61768033,123.74,123.66,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743428680730,46.61768033,123.74,123.67,9.56137932]
["bitfinex-derivatives","SOLF0:USTF0",1743428681028,38.53448033,123.74,123.66,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743428681224,8.0839,123.73,123.66,44.8078]
["bitfinex-derivatives","SOLF0:USTF0",1743428681630,0.06207401,123.71,123.68,0.05191938]
["bitfinex-derivatives","SOLF0:USTF0",1743428683122,38.53448033,123.7,123.62,1.47451755]
["bitfinex-derivatives","SOLF0:USTF0",1743428683522,8.0865,123.69,123.63,8.09]
["bitfinex-derivatives","SOLF0:USTF0",1743428683731,8.0865,123.69,123.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428683931,8.0879,123.67,123.61,44.8109]
["bitfinex-derivatives","SOLF0:USTF0",1743428684128,36.72,123.71,123.61,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743428684331,0.05715903,123.65,123.61,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743428685127,0.05715903,123.65,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743428685833,0.05715903,123.65,123.63,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743428686131,36.72,123.69,123.63,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743428686132,8.0845,123.72,123.63,38.53448033]
["bitfinex-derivatives","SOLF0:USTF0",1743428686327,36.78,123.73,123.65,38.53448033]
["bitfinex-derivatives","SOLF0:USTF0",1743428686534,323.05017551,123.74,123.68,8.0867]
["bitfinex-derivatives","SOLF0:USTF0",1743428686736,8.085,123.71,123.66,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743428687032,32.13017551,123.73,123.67,70.0873]
["bitfinex-derivatives","SOLF0:USTF0",1743428687239,0.05286172,123.7,123.67,70.14611465]
["bitfinex-derivatives","SOLF0:USTF0",1743428687624,0.05286172,123.7,123.67,62.05881465]
["bitfinex-derivatives","SOLF0:USTF0",1743428690334,0.05286172,123.7,123.67,70.14581465]
["bitfinex-derivatives","SOLF0:USTF0",1743428690635,0.05286172,123.7,123.67,62.05881465]
["bitfinex-derivatives","SOLF0:USTF0",1743428690835,0.05286172,123.7,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743428691535,0.05286172,123.7,123.67,62.05881465]
["bitfinex-derivatives","SOLF0:USTF0",1743428692037,0.05286172,123.7,123.67,70.14611465]
["bitfinex-derivatives","SOLF0:USTF0",1743428692336,0.05286172,123.7,123.67,62.05881465]
["bitfinex-derivatives","SOLF0:USTF0",1743428692936,0.05286172,123.7,123.68,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1743428693235,0.05286172,123.7,123.67,62.05881465]
["bitfinex-derivatives","SOLF0:USTF0",1743428693435,32.13017551,123.77,123.69,38.53448033]
["bitfinex-derivatives","SOLF0:USTF0",1743428693637,38.53448033,123.76,123.7,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743428693832,23.70522972,123.76,123.7,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743428694035,8.0854,123.71,123.67,106.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743428694237,36.66,123.75,123.67,106.7471]
["bitfinex-derivatives","SOLF0:USTF0",1743428694537,23.70522972,123.74,123.67,106.7474]
["bitfinex-derivatives","SOLF0:USTF0",1743428694737,0.05801051,123.72,123.7,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1743428695139,8.0848,123.71,123.7,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1743428695439,0.05801051,123.72,123.7,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1743428696243,8.0848,123.71,123.7,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1743428698141,8.14241051,123.72,123.7,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1743428698331,0.05801051,123.72,123.7,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1743428699344,8.0848,123.71,123.7,0.05403636]
["bitfinex-derivatives","SOLF0:USTF0",1743428700648,36.58,123.71,123.61,672.66522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428700847,36.58,123.71,123.63,8.0896]
["bitfinex-derivatives","SOLF0:USTF0",1743428701043,16.1675,123.73,123.62,38.05494615]
["bitfinex-derivatives","SOLF0:USTF0",1743428701044,23.70522972,123.7,123.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428701242,8.0895,123.64,123.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428701442,36.58,123.69,123.63,8.0901]
["bitfinex-derivatives","SOLF0:USTF0",1743428701639,8.0861,123.69,123.62,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428701845,0.05275659,123.67,123.65,0.05567446]
["bitfinex-derivatives","SOLF0:USTF0",1743428702044,0.05275659,123.67,123.66,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428703039,0.05275659,123.67,123.65,0.05567446]
["bitfinex-derivatives","SOLF0:USTF0",1743428703651,0.05275659,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743428704547,0.05275659,123.67,123.65,44.72407446]
["bitfinex-derivatives","SOLF0:USTF0",1743428705547,8.14045659,123.67,123.65,36.63567446]
["bitfinex-derivatives","SOLF0:USTF0",1743428705753,0.05275659,123.67,123.65,36.63567446]
["bitfinex-derivatives","SOLF0:USTF0",1743428705955,0.05275659,123.67,123.66,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1743428706343,0.05275659,123.67,123.65,36.63567446]
["bitfinex-derivatives","SOLF0:USTF0",1743428706551,0.05275659,123.67,123.65,0.05567446]
["bitfinex-derivatives","SOLF0:USTF0",1743428706748,0.05275659,123.67,123.61,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428706946,8.0892,123.65,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743428707357,0.05275659,123.67,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743428707550,8.0891,123.65,123.62,8.0907]
["bitfinex-derivatives","SOLF0:USTF0",1743428707753,0.05275659,123.67,123.61,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428708153,8.089,123.65,123.61,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428708455,8.089,123.65,123.62,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743428708656,0.05931055,123.64,123.57,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428708854,0.05931055,123.64,123.58,38.05534296]
["bitfinex-derivatives","SOLF0:USTF0",1743428709056,0.05931055,123.64,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428709251,0.05931055,123.64,123.62,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743428709453,0.05931055,123.64,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428709758,8.14901055,123.64,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428709953,8.14901055,123.64,123.62,8.0906]
["bitfinex-derivatives","SOLF0:USTF0",1743428710152,0.05931055,123.64,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428710460,0.05931055,123.64,123.59,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743428710658,0.05931055,123.64,123.55,314.64522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428710859,8.0925,123.6,123.57,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1743428711056,0.05255315,123.61,123.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428711255,8.0951,123.56,123.51,1.4757546]
["bitfinex-derivatives","SOLF0:USTF0",1743428711560,0.05401973,123.57,123.52,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428712059,0.05401973,123.57,123.52,8.097]
["bitfinex-derivatives","SOLF0:USTF0",1743428712260,0.05401973,123.57,123.49,60.28522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428712558,36.6,123.59,123.5,9.57428902]
["bitfinex-derivatives","SOLF0:USTF0",1743428712760,0.05671012,123.54,123.49,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743428713057,1.40867876,123.63,123.53,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428713259,23.70522972,123.64,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428713460,8.0927,123.59,123.54,70.0955]
["bitfinex-derivatives","SOLF0:USTF0",1743428713765,23.70522972,123.62,123.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428714159,23.70522972,123.62,123.54,70.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743428714364,0.05879308,123.59,123.57,0.06023003]
["bitfinex-derivatives","SOLF0:USTF0",1743428716368,357.6022752,123.68,123.58,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428716762,23.70522972,123.66,123.57,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743428717158,8.0901,123.63,123.58,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743428717363,23.70522972,123.66,123.57,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743428717564,0.0551706,123.62,123.6,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743428717766,0.0551706,123.62,123.57,60.64522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428717958,0.0551706,123.62,123.58,1.47536097]
["bitfinex-derivatives","SOLF0:USTF0",1743428718158,0.0551706,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743428718364,0.0551706,123.62,123.6,0.05481457]
["bitfinex-derivatives","SOLF0:USTF0",1743428718564,0.0551706,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743428718760,0.0551706,123.62,123.6,0.05481457]
["bitfinex-derivatives","SOLF0:USTF0",1743428719165,0.0551706,123.62,123.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428720372,0.0551706,123.62,123.6,0.05481457]
["bitfinex-derivatives","SOLF0:USTF0",1743428721774,0.0551706,123.62,123.61,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1743428721971,0.0551706,123.62,123.6,0.05481457]
["bitfinex-derivatives","SOLF0:USTF0",1743428722480,0.0551706,123.62,123.6,8.14651457]
["bitfinex-derivatives","SOLF0:USTF0",1743428722772,0.0551706,123.62,123.54,45.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743428723072,37.26,123.62,123.54,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743428723278,8.0924,123.6,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428723470,37.26,123.62,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428723675,60.92522972,123.66,123.55,85.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428723872,60.92522972,123.66,123.58,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1743428724075,0.05269154,123.62,123.59,0.05225352]
["bitfinex-derivatives","SOLF0:USTF0",1743428724980,8.0914,123.61,123.59,0.05225352]
["bitfinex-derivatives","SOLF0:USTF0",1743428725171,0.05269154,123.62,123.59,0.05225352]
["bitfinex-derivatives","SOLF0:USTF0",1743428725476,23.70522972,123.61,123.53,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743428725776,23.70522972,123.61,123.52,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743428725977,60.98522972,123.61,123.52,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743428726178,23.70522972,123.63,123.52,60.90522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428726377,0.05601105,123.58,123.55,0.02525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428726771,0.05601105,123.58,123.52,60.90522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428726972,0.05601105,123.58,123.55,0.02525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428727176,0.05601105,123.58,123.55,8.12025101]
["bitfinex-derivatives","SOLF0:USTF0",1743428727380,0.05601105,123.58,123.55,0.02525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428728482,0.05601105,123.58,123.55,8.12025101]
["bitfinex-derivatives","SOLF0:USTF0",1743428728771,0.05601105,123.58,123.55,0.02525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428729369,8.0943,123.57,123.55,0.02525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428730178,0.05601105,123.58,123.55,0.02525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428731171,8.094,123.57,123.55,0.02525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428731477,0.05601105,123.58,123.55,0.02525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428731671,8.0946,123.56,123.55,0.02525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428731879,0.05601105,123.58,123.55,0.02525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428732381,8.0946,123.56,123.55,0.02525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428734587,0.05601105,123.58,123.55,0.02525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428735380,0.05601105,123.58,123.55,36.98525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428736083,0.05601105,123.58,123.57,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1743428736787,0.05601105,123.58,123.55,36.98525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428737187,8.094,123.57,123.55,36.98525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428737381,0.05601105,123.58,123.55,36.98525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428738184,0.05601105,123.58,123.55,0.02525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428738485,8.0946,123.56,123.55,0.02525101]
["bitfinex-derivatives","SOLF0:USTF0",1743428739485,60.68124077,123.58,123.51,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743428739691,60.68124077,123.58,123.48,60.58522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428739988,23.70522972,123.54,123.43,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743428740191,36.86,123.53,123.45,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428740389,36.86,123.53,123.46,1.47689248]
["bitfinex-derivatives","SOLF0:USTF0",1743428740686,0.05824053,123.5,123.43,60.56522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428740887,0.05824053,123.5,123.44,1.47690936]
["bitfinex-derivatives","SOLF0:USTF0",1743428741085,8.0996,123.49,123.43,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743428741286,0.05824053,123.5,123.44,1.47708688]
["bitfinex-derivatives","SOLF0:USTF0",1743428741589,23.70522972,123.52,123.44,1.47708688]
["bitfinex-derivatives","SOLF0:USTF0",1743428741590,0.06192102,123.48,123.46,8.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743428741786,0.06192102,123.48,123.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428742693,0.06192102,123.48,123.41,672.88522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428742994,0.06192102,123.48,123.42,1.47713542]
["bitfinex-derivatives","SOLF0:USTF0",1743428743181,8.16222102,123.48,123.42,1.47713542]
["bitfinex-derivatives","SOLF0:USTF0",1743428743386,0.06192102,123.48,123.42,1.47713542]
["bitfinex-derivatives","SOLF0:USTF0",1743428743790,8.1012,123.46,123.42,1.47713542]
["bitfinex-derivatives","SOLF0:USTF0",1743428743991,36.86,123.49,123.42,1.47713542]
["bitfinex-derivatives","SOLF0:USTF0",1743428744191,0.05278025,123.45,123.42,1.47713542]
["bitfinex-derivatives","SOLF0:USTF0",1743428744691,0.05278025,123.45,123.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743428745391,0.05278025,123.45,123.42,1.47724612]
["bitfinex-derivatives","SOLF0:USTF0",1743428745595,0.05278025,123.45,123.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428745796,0.05278025,123.45,123.35,649.26]
["bitfinex-derivatives","SOLF0:USTF0",1743428745992,8.1042,123.42,123.36,1.47725251]
["bitfinex-derivatives","SOLF0:USTF0",1743428746191,0.05883314,123.41,123.36,1.47725251]
["bitfinex-derivatives","SOLF0:USTF0",1743428746391,0.05883314,123.41,123.37,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428746697,23.70522972,123.48,123.39,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428746992,23.70522972,123.48,123.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743428747496,23.70522972,123.46,123.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743428747902,0.0568102,123.44,123.42,0.05883314]
["bitfinex-derivatives","SOLF0:USTF0",1743428748197,0.0568102,123.44,123.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743428748698,0.0568102,123.44,123.39,0.05883314]
["bitfinex-derivatives","SOLF0:USTF0",1743428749397,8.1042,123.42,123.39,0.05883314]
["bitfinex-derivatives","SOLF0:USTF0",1743428749591,0.0568102,123.44,123.39,0.05883314]
["bitfinex-derivatives","SOLF0:USTF0",1743428749997,23.76203992,123.44,123.39,0.05883314]
["bitfinex-derivatives","SOLF0:USTF0",1743428750201,8.1051,123.4,123.39,0.05883314]
["bitfinex-derivatives","SOLF0:USTF0",1743428751695,0.05192971,123.41,123.39,0.05883314]
["bitfinex-derivatives","SOLF0:USTF0",1743428751898,0.05192971,123.41,123.39,36.91883314]
["bitfinex-derivatives","SOLF0:USTF0",1743428752300,8.1051,123.4,123.39,36.91883314]
["bitfinex-derivatives","SOLF0:USTF0",1743428752502,8.1051,123.4,123.39,0.05883314]
["bitfinex-derivatives","SOLF0:USTF0",1743428758204,36.71192971,123.41,123.33,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743428758408,36.66,123.41,123.34,1.47819729]
["bitfinex-derivatives","SOLF0:USTF0",1743428758804,8.1079,123.36,123.34,1.47819729]
["bitfinex-derivatives","SOLF0:USTF0",1743428759005,36.66,123.41,123.34,1.47819729]
["bitfinex-derivatives","SOLF0:USTF0",1743428759404,0.06123126,123.39,123.34,1.47819729]
["bitfinex-derivatives","SOLF0:USTF0",1743428759811,8.1074,123.37,123.34,1.47819729]
["bitfinex-derivatives","SOLF0:USTF0",1743428760109,8.1074,123.37,123.33,44.7894]
["bitfinex-derivatives","SOLF0:USTF0",1743428760306,8.1068,123.38,123.33,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743428760510,60.36522972,123.41,123.33,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743428760708,0.05950092,123.37,123.33,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743428760905,23.70522972,123.34,123.19,16.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743428761105,23.70522972,123.3,123.2,1.47926053]
["bitfinex-derivatives","SOLF0:USTF0",1743428761407,36.92,123.29,123.21,1.47926053]
["bitfinex-derivatives","SOLF0:USTF0",1743428761612,0.05550595,123.26,123.18,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428761809,0.05550595,123.26,123.19,1.47953015]
["bitfinex-derivatives","SOLF0:USTF0",1743428762110,0.06006936,123.24,123.19,1.47953015]
["bitfinex-derivatives","SOLF0:USTF0",1743428762610,0.06006936,123.24,123.2,1.4796802]
["bitfinex-derivatives","SOLF0:USTF0",1743428762805,0.06006936,123.24,123.18,61.06522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428763013,0.06006936,123.24,123.19,1.47969742]
["bitfinex-derivatives","SOLF0:USTF0",1743428763208,291.6,123.25,123.12,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428763406,291.6,123.24,123.15,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428763711,0.05232818,123.23,123.16,1.48026675]
["bitfinex-derivatives","SOLF0:USTF0",1743428763904,0.05232818,123.23,123.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428764107,0.05232818,123.23,123.15,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743428764417,315.30522972,123.24,123.15,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743428764607,42.91704548,123.33,123.18,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428764810,23.70522972,123.32,123.22,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428765005,42.91704548,123.33,123.26,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428765214,42.91704548,123.33,123.27,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743428765414,23.70522972,123.32,123.25,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1743428765608,23.70522972,123.32,123.25,45.5949]
["bitfinex-derivatives","SOLF0:USTF0",1743428765815,23.70522972,123.3,123.18,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428766014,23.70522972,123.3,123.21,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743428766210,0.05503678,123.25,123.23,0.05412581]
["bitfinex-derivatives","SOLF0:USTF0",1743428766614,103.11994366,123.32,123.24,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428766813,103.11994366,123.32,123.25,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743428767016,103.11994366,123.32,123.26,85.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428767212,74.7574811,123.32,123.28,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428767418,74.7574811,123.32,123.29,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743428767718,74.80900528,123.32,123.29,37.65559735]
["bitfinex-derivatives","SOLF0:USTF0",1743428768116,74.80900528,123.32,123.29,0.05559735]
["bitfinex-derivatives","SOLF0:USTF0",1743428769322,74.80900528,123.32,123.29,8.16759735]
["bitfinex-derivatives","SOLF0:USTF0",1743428769510,0.05152418,123.32,123.29,0.05559735]
["bitfinex-derivatives","SOLF0:USTF0",1743428769718,74.7574811,123.37,123.3,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428770021,74.7574811,123.37,123.31,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743428770419,74.7574811,123.37,123.32,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428770722,74.7574811,123.37,123.34,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428770921,74.7574811,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743428771119,74.7574811,123.37,123.35,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743428771323,74.81876882,123.37,123.35,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743428771822,74.81876882,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743428772021,0.06128772,123.37,123.36,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1743428772223,74.7574811,123.43,123.36,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428772619,74.7574811,123.43,123.35,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1743428773423,0.05381111,123.4,123.38,8.15982612]
["bitfinex-derivatives","SOLF0:USTF0",1743428773623,0.05381111,123.4,123.38,0.05372612]
["bitfinex-derivatives","SOLF0:USTF0",1743428774718,0.05381111,123.4,123.39,8.1058]
["bitfinex-derivatives","SOLF0:USTF0",1743428775024,0.05381111,123.4,123.38,8.16002612]
["bitfinex-derivatives","SOLF0:USTF0",1743428775215,0.05381111,123.4,123.38,0.05372612]
["bitfinex-derivatives","SOLF0:USTF0",1743428775824,0.05381111,123.4,123.39,46.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743428776124,42.91704548,123.43,123.39,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743428776420,42.91704548,123.43,123.42,8.1038]
["bitfinex-derivatives","SOLF0:USTF0",1743428776626,129.32278981,123.45,123.42,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428776827,484.5347321,123.46,123.44,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428777125,484.5347321,123.46,123.45,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743428777324,484.59460377,123.46,123.45,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743428778827,236.26279124,123.46,123.45,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743428779028,235.75249124,123.46,123.45,46.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743428779418,2.14738792,123.46,123.45,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743428779616,0.05987167,123.46,123.45,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743428779924,0.05987167,123.46,123.45,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1743428780122,0.05987167,123.46,123.45,125.32217742]
["bitfinex-derivatives","SOLF0:USTF0",1743428780326,0.05987167,123.46,123.45,123.84522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428780526,0.05987167,123.46,123.45,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1743428781124,0.05987167,123.46,123.45,108.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743428781424,291.7,123.55,123.45,131.94522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428781728,23.70522972,123.57,123.45,212.5768299]
["bitfinex-derivatives","SOLF0:USTF0",1743428781928,23.70522972,123.58,123.47,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428782227,8.0955,123.55,123.48,8.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743428782420,23.70522972,123.59,123.49,62.14522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428782617,0.06093277,123.53,123.5,38.45103875]
["bitfinex-derivatives","SOLF0:USTF0",1743428782818,23.70522972,123.59,123.5,38.45103875]
["bitfinex-derivatives","SOLF0:USTF0",1743428782819,23.70522972,123.59,123.5,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743428783024,330.02,123.61,123.5,38.45859007]
["bitfinex-derivatives","SOLF0:USTF0",1743428783025,353.72522972,123.61,123.5,38.45859007]
["bitfinex-derivatives","SOLF0:USTF0",1743428783327,0.05465127,123.53,123.5,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743428783529,23.70522972,123.57,123.54,0.06060266]
["bitfinex-derivatives","SOLF0:USTF0",1743428783828,62.18480825,123.57,123.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743428784028,8.0964,123.54,123.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743428784428,38.42,123.57,123.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743428784826,8.096,123.54,123.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743428785130,0.0617683,123.54,123.52,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1743428785330,8.0966,123.53,123.52,0.05648981]
["bitfinex-derivatives","SOLF0:USTF0",1743428785725,0.0617683,123.54,123.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743428785929,8.0983,123.51,123.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743428786125,0.0617683,123.54,123.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743428786331,23.70522972,123.56,123.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743428786534,23.70522972,123.59,123.49,62.10522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428786932,0.0544156,123.55,123.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743428787129,0.0544156,123.55,123.53,0.05272846]
["bitfinex-derivatives","SOLF0:USTF0",1743428787328,0.0544156,123.55,123.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743428788328,23.75964532,123.55,123.49,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743428788531,23.75964532,123.55,123.51,0.05977952]
["bitfinex-derivatives","SOLF0:USTF0",1743428788727,23.75964532,123.55,123.47,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743428789029,23.70522972,123.55,123.47,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743428789421,23.70522972,123.55,123.45,291.62]
["bitfinex-derivatives","SOLF0:USTF0",1743428789623,38.46,123.57,123.47,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428789829,62.16522972,123.57,123.51,0.05565313]
["bitfinex-derivatives","SOLF0:USTF0",1743428790024,0.0540413,123.53,123.51,0.05565313]
["bitfinex-derivatives","SOLF0:USTF0",1743428790221,8.0973,123.52,123.51,0.05565313]
["bitfinex-derivatives","SOLF0:USTF0",1743428790429,0.0540413,123.53,123.51,0.05565313]
["bitfinex-derivatives","SOLF0:USTF0",1743428790832,8.0973,123.52,123.51,0.05565313]
["bitfinex-derivatives","SOLF0:USTF0",1743428791423,8.1509413,123.53,123.51,0.05565313]
["bitfinex-derivatives","SOLF0:USTF0",1743428791631,0.0540413,123.53,123.51,0.05565313]
["bitfinex-derivatives","SOLF0:USTF0",1743428791926,8.0973,123.52,123.51,0.05565313]
["bitfinex-derivatives","SOLF0:USTF0",1743428792925,0.0540413,123.53,123.51,0.05565313]
["bitfinex-derivatives","SOLF0:USTF0",1743428793631,8.0973,123.52,123.51,0.05565313]
["bitfinex-derivatives","SOLF0:USTF0",1743428793932,23.04454023,123.55,123.51,0.05565313]
["bitfinex-derivatives","SOLF0:USTF0",1743428794133,23.04454023,123.55,123.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743428794531,23.04454023,123.55,123.47,46.4602]
["bitfinex-derivatives","SOLF0:USTF0",1743428794930,23.04454023,123.55,123.48,8.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743428795128,62.16522972,123.57,123.47,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743428795427,0.05579205,123.53,123.5,8.15693269]
["bitfinex-derivatives","SOLF0:USTF0",1743428796132,8.15289205,123.53,123.5,8.15693269]
["bitfinex-derivatives","SOLF0:USTF0",1743428796334,0.05579205,123.53,123.5,0.05873269]
["bitfinex-derivatives","SOLF0:USTF0",1743428797034,8.0977,123.52,123.5,0.05873269]
["bitfinex-derivatives","SOLF0:USTF0",1743428797225,0.05579205,123.53,123.5,0.05873269]
["bitfinex-derivatives","SOLF0:USTF0",1743428797632,8.0979,123.51,123.5,0.05873269]
["bitfinex-derivatives","SOLF0:USTF0",1743428797824,0.05579205,123.53,123.5,0.05873269]
["bitfinex-derivatives","SOLF0:USTF0",1743428798028,8.0979,123.51,123.5,0.05873269]
["bitfinex-derivatives","SOLF0:USTF0",1743428798223,23.76102177,123.53,123.45,291.62]
["bitfinex-derivatives","SOLF0:USTF0",1743428798433,23.70522972,123.53,123.46,1.47684971]
["bitfinex-derivatives","SOLF0:USTF0",1743428798628,8.0981,123.51,123.46,1.47684971]
["bitfinex-derivatives","SOLF0:USTF0",1743428799226,62.16522972,123.57,123.46,25.18207943]
["bitfinex-derivatives","SOLF0:USTF0",1743428799433,62.16522972,123.57,123.47,1.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1743428799434,0.05495716,123.5,123.47,1.52659449]
["bitfinex-derivatives","SOLF0:USTF0",1743428799632,38.46,123.57,123.47,1.47679107]
["bitfinex-derivatives","SOLF0:USTF0",1743428799834,8.0952,123.56,123.48,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428800038,24.2684,123.64,123.5,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428800336,38.34,123.67,123.52,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428800539,38.34,123.67,123.49,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743428800540,23.70522972,123.61,123.5,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428800831,8.095,123.56,123.51,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743428801137,0.05989414,123.57,123.54,0.05142009]
["bitfinex-derivatives","SOLF0:USTF0",1743428801339,8.0965,123.54,123.51,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743428801633,8.0965,123.54,123.46,112.4368299]
["bitfinex-derivatives","SOLF0:USTF0",1743428801634,23.70522972,123.55,123.46,88.73160018]
["bitfinex-derivatives","SOLF0:USTF0",1743428801834,8.0967,123.53,123.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743428802139,62.10522972,123.57,123.48,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743428802640,0.05414435,123.54,123.51,0.05202006]
["bitfinex-derivatives","SOLF0:USTF0",1743428802838,8.15064435,123.54,123.51,0.05202006]
["bitfinex-derivatives","SOLF0:USTF0",1743428803027,0.05414435,123.54,123.51,0.05202006]
["bitfinex-derivatives","SOLF0:USTF0",1743428803228,0.05414435,123.54,123.52,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743428804739,0.05414435,123.54,123.52,108.5369]
["bitfinex-derivatives","SOLF0:USTF0",1743428805039,23.70522972,123.63,123.52,212.8768299]
["bitfinex-derivatives","SOLF0:USTF0",1743428805232,8.0923,123.6,123.54,8.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743428805437,23.70522972,123.63,123.52,150.8768299]
["bitfinex-derivatives","SOLF0:USTF0",1743428805638,23.70522972,123.63,123.53,1.47586056]
["bitfinex-derivatives","SOLF0:USTF0",1743428805834,23.70522972,123.65,123.54,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428806041,23.70522972,123.65,123.55,1.47586056]
["bitfinex-derivatives","SOLF0:USTF0",1743428806241,0.05891738,123.61,123.58,0.05579255]
["bitfinex-derivatives","SOLF0:USTF0",1743428806441,0.05891738,123.61,123.58,23.76102227]
["bitfinex-derivatives","SOLF0:USTF0",1743428806641,23.70522972,123.7,123.58,23.76102227]
["bitfinex-derivatives","SOLF0:USTF0",1743428806840,23.70522972,123.7,123.61,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1743428807056,62.36522972,123.72,123.62,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743428807251,62.36522972,123.72,123.63,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743428807650,23.70522972,123.72,123.63,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743428807850,0.06027753,123.69,123.66,0.06052609]
["bitfinex-derivatives","SOLF0:USTF0",1743428808052,0.06027753,123.69,123.63,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743428808555,8.088,123.67,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428809051,0.06027753,123.69,123.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428809252,0.06027753,123.69,123.64,0.05659033]
["bitfinex-derivatives","SOLF0:USTF0",1743428809452,0.06027753,123.69,123.66,88.73160018]
["bitfinex-derivatives","SOLF0:USTF0",1743428809658,8.0874,123.67,123.66,49.17780018]
["bitfinex-derivatives","SOLF0:USTF0",1743428809955,8.0874,123.67,123.66,35.94480018]
["bitfinex-derivatives","SOLF0:USTF0",1743428810657,23.76550725,123.69,123.65,133.18119322]
["bitfinex-derivatives","SOLF0:USTF0",1743428811051,23.76550725,123.69,123.64,222.0252457]
["bitfinex-derivatives","SOLF0:USTF0",1743428811250,8.0887,123.65,123.64,222.0252457]
["bitfinex-derivatives","SOLF0:USTF0",1743428811654,0.05965263,123.66,123.64,38.57659033]
["bitfinex-derivatives","SOLF0:USTF0",1743428811849,8.0871,123.68,123.64,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743428812056,0.05311828,123.66,123.64,38.57178988]
["bitfinex-derivatives","SOLF0:USTF0",1743428812359,8.0881,123.66,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428812657,315.02522972,123.73,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428813552,23.70522972,123.71,123.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428813753,0.05241476,123.7,123.68,0.05161577]
["bitfinex-derivatives","SOLF0:USTF0",1743428814257,0.05241476,123.7,123.64,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743428814756,62.10522972,123.71,123.64,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743428815459,0.05498655,123.69,123.66,0.05968789]
["bitfinex-derivatives","SOLF0:USTF0",1743428816455,8.0825,123.75,123.69,8.0858]
["bitfinex-derivatives","SOLF0:USTF0",1743428816655,8.0825,123.75,123.69,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743428816960,23.70522972,123.77,123.69,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743428817154,8.0819,123.76,123.7,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743428817354,23.70522972,123.77,123.69,100.3]
["bitfinex-derivatives","SOLF0:USTF0",1743428817555,0.05799441,123.74,123.72,0.05512753]
["bitfinex-derivatives","SOLF0:USTF0",1743428817850,8.0835,123.73,123.72,0.05512753]
["bitfinex-derivatives","SOLF0:USTF0",1743428818056,0.05799441,123.74,123.72,0.05512753]
["bitfinex-derivatives","SOLF0:USTF0",1743428818961,0.05799441,123.74,123.66,39.73431871]
["bitfinex-derivatives","SOLF0:USTF0",1743428819255,23.70522972,123.75,123.66,172.12511103]
["bitfinex-derivatives","SOLF0:USTF0",1743428819461,23.70522972,123.75,123.67,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1743428819661,23.70522972,123.75,123.66,172.12511103]
["bitfinex-derivatives","SOLF0:USTF0",1743428819863,8.0858,123.7,123.66,172.12511103]
["bitfinex-derivatives","SOLF0:USTF0",1743428820061,0.0554017,123.72,123.69,0.05109306]
["bitfinex-derivatives","SOLF0:USTF0",1743428820257,61.96522972,123.77,123.66,172.12511103]
["bitfinex-derivatives","SOLF0:USTF0",1743428820456,0.05576625,123.72,123.69,8.14085132]
["bitfinex-derivatives","SOLF0:USTF0",1743428820655,0.05576625,123.72,123.66,172.12511103]
["bitfinex-derivatives","SOLF0:USTF0",1743428820855,0.05576625,123.72,123.69,0.05755538]
["bitfinex-derivatives","SOLF0:USTF0",1743428821362,0.05576625,123.72,123.7,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743428821557,8.0848,123.71,123.7,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743428821758,0.05576625,123.72,123.7,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743428822061,23.70522972,123.77,123.7,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743428822559,8.0817,123.76,123.72,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1743428822760,352.98522972,123.79,123.7,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743428823158,0.05515231,123.76,123.73,0.05256974]
["bitfinex-derivatives","SOLF0:USTF0",1743428825059,23.70522972,123.75,123.67,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743428825353,23.70522972,123.73,123.65,133.86511103]
["bitfinex-derivatives","SOLF0:USTF0",1743428825757,31.78922972,123.73,123.65,141.95381103]
["bitfinex-derivatives","SOLF0:USTF0",1743428825960,23.70522972,123.73,123.65,133.86511103]
["bitfinex-derivatives","SOLF0:USTF0",1743428826263,8.13839597,123.7,123.68,0.05248572]
["bitfinex-derivatives","SOLF0:USTF0",1743428826456,38.08,123.71,123.68,0.05248572]
["bitfinex-derivatives","SOLF0:USTF0",1743428826959,0.05740094,123.7,123.68,0.05248572]
["bitfinex-derivatives","SOLF0:USTF0",1743428828458,0.05740094,123.7,123.69,8.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743428828658,23.70522972,123.76,123.68,0.05248572]
["bitfinex-derivatives","SOLF0:USTF0",1743428828858,23.70522972,123.76,123.67,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743428829059,8.0831,123.74,123.67,46.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743428829261,23.70522972,123.74,123.67,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743428829465,31.78832972,123.74,123.67,46.1072]
["bitfinex-derivatives","SOLF0:USTF0",1743428829663,23.70522972,123.74,123.67,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743428829864,0.05478058,123.72,123.69,0.06192727]
["bitfinex-derivatives","SOLF0:USTF0",1743428831865,61.8000103,123.72,123.69,0.06192727]
["bitfinex-derivatives","SOLF0:USTF0",1743428832461,0.05478058,123.72,123.69,0.06192727]
["bitfinex-derivatives","SOLF0:USTF0",1743428832859,0.05478058,123.72,123.71,8.0848]
["bitfinex-derivatives","SOLF0:USTF0",1743428833066,291.12,123.79,123.7,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428833363,23.70522972,123.83,123.72,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428833561,23.70522972,123.84,123.74,23.70522972]
["bitfinex-derivatives","SOLF0:USTF0",1743428833756,23.70522972,123.82,123.75,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743428834160,23.76569775,123.8,123.77,0.05579125]
["bitfinex-derivatives","SOLF0:USTF0",1743428834371,23.70522972,123.78,123.72,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743428834962,31.78602972,123.78,123.72,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743428835162,23.70522972,123.78,123.72,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743428835661,23.76274148,123.76,123.74,0.05327005]
["bitfinex-derivatives","SOLF0:USTF0",1743428836170,23.76274148,123.76,123.72,88.42367378]
["bitfinex-derivatives","SOLF0:USTF0",1743428836368,23.70522972,123.74,123.72,88.42367378]
["bitfinex-derivatives","SOLF0:USTF0",1743428836568,38.52,123.74,123.72,88.42367378]
["bitfinex-derivatives","SOLF0:USTF0",1743428836768,23.76274148,123.76,123.72,88.42367378]
["bitfinex-derivatives","SOLF0:USTF0",1743428836967,23.70522972,123.74,123.72,88.42367378]
["bitfinex-derivatives","SOLF0:USTF0",1743428837168,38.46,123.73,123.72,88.42367378]
["bitfinex-derivatives","SOLF0:USTF0",1743428837368,38.46,123.73,123.72,88.47805567]
["bitfinex-derivatives","SOLF0:USTF0",1743428837965,38.46,123.73,123.72,0.05438189]
["bitfinex-derivatives","SOLF0:USTF0",1743428838469,76.98580045,123.73,123.65,126.80367378]
["bitfinex-derivatives","SOLF0:USTF0",1743428838666,38.46,123.73,123.65,126.80367378]
["bitfinex-derivatives","SOLF0:USTF0",1743428839172,38.38,123.76,123.66,38.52580045]
["bitfinex-derivatives","SOLF0:USTF0",1743428839565,38.38,123.76,123.72,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743428840068,0.06090502,123.75,123.74,8.0825]
["bitfinex-derivatives","SOLF0:USTF0",1743428840371,290.92,123.77,123.69,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743428840667,38.58596649,123.76,123.73,0.05320309]
["bitfinex-derivatives","SOLF0:USTF0",1743428840862,38.52580045,123.74,123.67,88.42367378]
["bitfinex-derivatives","SOLF0:USTF0",1743428841370,329.44580045,123.77,123.67,88.42367378]
["bitfinex-derivatives","SOLF0:USTF0",1743428841671,38.52580045,123.79,123.68,40.00000399]
["bitfinex-derivatives","SOLF0:USTF0",1743428841871,0.05863943,123.75,123.7,38.52580045]
["bitfinex-derivatives","SOLF0:USTF0",1743428842172,0.05971115,123.74,123.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428842472,0.05971115,123.74,123.69,126.88367378]
["bitfinex-derivatives","SOLF0:USTF0",1743428842662,0.05971115,123.74,123.7,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1743428843068,0.05971115,123.74,123.72,8.0838]
["bitfinex-derivatives","SOLF0:USTF0",1743428843267,0.05971115,123.74,123.69,126.88367378]
["bitfinex-derivatives","SOLF0:USTF0",1743428844173,0.05971115,123.74,123.72,8.0841]
["bitfinex-derivatives","SOLF0:USTF0",1743428844474,0.0039199,123.74,123.72,222.28878481]
["bitfinex-derivatives","SOLF0:USTF0",1743428845464,38.52580045,123.82,123.73,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743428846770,0.05986666,123.79,123.76,0.05302075]
["bitfinex-derivatives","SOLF0:USTF0",1743428847373,0.05986666,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743428848068,0.05986666,123.79,123.76,0.05302075]
["bitfinex-derivatives","SOLF0:USTF0",1743428848666,0.05986666,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743428851269,8.0803,123.78,123.77,88.42367378]
["bitfinex-derivatives","SOLF0:USTF0",1743428851470,0.05986666,123.79,123.77,223.10851839]
["bitfinex-derivatives","SOLF0:USTF0",1743428851669,38.52580045,123.8,123.77,223.10851839]
["bitfinex-derivatives","SOLF0:USTF0",1743428851870,38.78,123.79,123.77,223.10851839]
["bitfinex-derivatives","SOLF0:USTF0",1743428852070,8.0803,123.78,123.77,223.10851839]
["bitfinex-derivatives","SOLF0:USTF0",1743428852475,38.78,123.79,123.77,223.10851839]
["bitfinex-derivatives","SOLF0:USTF0",1743428852971,0.0519028,123.79,123.77,223.16629478]
["bitfinex-derivatives","SOLF0:USTF0",1743428853375,0.0519028,123.79,123.77,0.05777639]
["bitfinex-derivatives","SOLF0:USTF0",1743428853772,8.0803,123.78,123.77,0.05777639]
["bitfinex-derivatives","SOLF0:USTF0",1743428853973,0.0519028,123.79,123.77,0.05777639]
["bitfinex-derivatives","SOLF0:USTF0",1743428856575,8.0803,123.78,123.77,0.05777639]
["bitfinex-derivatives","SOLF0:USTF0",1743428856771,0.0519028,123.79,123.77,0.05777639]
["bitfinex-derivatives","SOLF0:USTF0",1743428857573,8.0803,123.78,123.77,0.05777639]
["bitfinex-derivatives","SOLF0:USTF0",1743428857782,0.0519028,123.79,123.77,0.05777639]
["bitfinex-derivatives","SOLF0:USTF0",1743428858883,0.0519028,123.79,123.77,8.13857639]
["bitfinex-derivatives","SOLF0:USTF0",1743428859079,0.0519028,123.79,123.77,0.05777639]
["bitfinex-derivatives","SOLF0:USTF0",1743428859484,0.0519028,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743428859874,0.0519028,123.79,123.77,0.05777639]
["bitfinex-derivatives","SOLF0:USTF0",1743428860483,0.0519028,123.79,123.78,8.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743428861781,362.0,123.95,123.78,31.76351013]
["bitfinex-derivatives","SOLF0:USTF0",1743428861985,8.0723,123.91,123.82,23.68351013]
["bitfinex-derivatives","SOLF0:USTF0",1743428862281,62.40351013,123.93,123.83,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743428862587,8.0731,123.89,123.83,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743428862786,8.0731,123.89,123.86,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743428862985,0.05113038,123.87,123.85,0.05408261]
["bitfinex-derivatives","SOLF0:USTF0",1743428863183,23.68351013,123.91,123.8,23.68351013]
["bitfinex-derivatives","SOLF0:USTF0",1743428863388,23.68351013,123.85,123.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743428863587,62.46351013,123.85,123.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743428863784,8.078,123.82,123.77,8.0806]
["bitfinex-derivatives","SOLF0:USTF0",1743428863979,62.46351013,123.85,123.76,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1743428864288,23.68351013,123.83,123.8,89.46132857]
["bitfinex-derivatives","SOLF0:USTF0",1743428864684,8.0783,123.81,123.8,89.46132857]
["bitfinex-derivatives","SOLF0:USTF0",1743428864887,46.7783,123.81,123.8,89.51281901]
["bitfinex-derivatives","SOLF0:USTF0",1743428865181,62.38351013,123.81,123.79,62.26923101]
["bitfinex-derivatives","SOLF0:USTF0",1743428865383,8.0789,123.8,123.79,62.26923101]
["bitfinex-derivatives","SOLF0:USTF0",1743428865986,23.74554233,123.83,123.79,62.26923101]
["bitfinex-derivatives","SOLF0:USTF0",1743428866181,38.7220322,123.83,123.78,0.05452515]
["bitfinex-derivatives","SOLF0:USTF0",1743428866486,8.0781,123.82,123.78,0.05452515]
["bitfinex-derivatives","SOLF0:USTF0",1743428866686,77.1707303,123.83,123.78,0.05452515]
["bitfinex-derivatives","SOLF0:USTF0",1743428867189,8.0796,123.79,123.78,0.05452515]
["bitfinex-derivatives","SOLF0:USTF0",1743428867382,4.1732,123.82,123.78,0.05452515]
["bitfinex-derivatives","SOLF0:USTF0",1743428867579,0.05405618,123.8,123.78,0.05452515]
["bitfinex-derivatives","SOLF0:USTF0",1743428868190,8.0796,123.79,123.78,0.05452515]
["bitfinex-derivatives","SOLF0:USTF0",1743428869691,8.13315618,123.8,123.78,0.05452515]
["bitfinex-derivatives","SOLF0:USTF0",1743428869893,0.05405618,123.8,123.78,0.05452515]
["bitfinex-derivatives","SOLF0:USTF0",1743428870095,8.0796,123.79,123.78,0.05452515]
["bitfinex-derivatives","SOLF0:USTF0",1743428870395,76.9886981,123.79,123.71,338.79117759]
["bitfinex-derivatives","SOLF0:USTF0",1743428870598,38.4686981,123.77,123.71,334.66277759]
["bitfinex-derivatives","SOLF0:USTF0",1743428871296,8.0834,123.72,123.71,334.66277759]
["bitfinex-derivatives","SOLF0:USTF0",1743428871596,0.05870156,123.73,123.71,334.66277759]
["bitfinex-derivatives","SOLF0:USTF0",1743428871983,42.6565,123.79,123.71,334.66277759]
["bitfinex-derivatives","SOLF0:USTF0",1743428872186,329.32,123.81,123.72,42.6921981]
["bitfinex-derivatives","SOLF0:USTF0",1743428872895,329.32,123.81,123.73,4.381]
["bitfinex-derivatives","SOLF0:USTF0",1743428873085,329.32,123.81,123.74,8.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743428873396,0.05722689,123.78,123.76,0.05152754]
["bitfinex-derivatives","SOLF0:USTF0",1743428875289,4.0237,123.86,123.76,46.60022564]
["bitfinex-derivatives","SOLF0:USTF0",1743428875489,4.0237,123.86,123.78,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428875689,4.3119,123.88,123.8,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428875690,8.6491,123.88,123.8,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428875891,77.2086981,123.92,123.81,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1743428876096,85.8577981,123.92,123.82,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743428876290,38.4686981,123.9,123.83,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743428876595,0.05222176,123.88,123.86,0.05948723]
["bitfinex-derivatives","SOLF0:USTF0",1743428877594,8.0736,123.87,123.86,0.05948723]
["bitfinex-derivatives","SOLF0:USTF0",1743428877992,8.08,123.87,123.74,396.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428878298,38.4686981,123.84,123.74,77.1486981]
["bitfinex-derivatives","SOLF0:USTF0",1743428878502,38.66,123.83,123.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743428878702,8.0791,123.79,123.74,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743428879003,38.4686981,123.82,123.73,12.3815]
["bitfinex-derivatives","SOLF0:USTF0",1743428879209,0.05545122,123.78,123.75,0.05342038]
["bitfinex-derivatives","SOLF0:USTF0",1743428879401,363.40498203,123.95,123.76,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743428879605,38.4686981,123.91,123.8,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428879905,38.4686981,123.87,123.81,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1743428880109,38.4686981,123.85,123.75,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743428880309,47.1632,123.86,123.75,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743428880509,0.05201049,123.81,123.79,0.05967266]
["bitfinex-derivatives","SOLF0:USTF0",1743428880703,38.4686981,123.85,123.79,0.05967266]
["bitfinex-derivatives","SOLF0:USTF0",1743428880904,0.06069808,123.81,123.79,0.05967266]
["bitfinex-derivatives","SOLF0:USTF0",1743428881105,38.62,123.8,123.71,334.66277759]
["bitfinex-derivatives","SOLF0:USTF0",1743428881299,4.3965,123.79,123.71,334.66277759]
["bitfinex-derivatives","SOLF0:USTF0",1743428881602,42.8651981,123.79,123.71,334.66277759]
["bitfinex-derivatives","SOLF0:USTF0",1743428881804,8.0818,123.75,123.71,334.66277759]
["bitfinex-derivatives","SOLF0:USTF0",1743428882103,42.8651981,123.79,123.71,334.66277759]
["bitfinex-derivatives","SOLF0:USTF0",1743428882308,0.05926544,123.74,123.72,0.05928692]
["bitfinex-derivatives","SOLF0:USTF0",1743428882610,42.8651981,123.79,123.72,0.05928692]
["bitfinex-derivatives","SOLF0:USTF0",1743428882805,8.0813,123.76,123.72,0.05928692]
["bitfinex-derivatives","SOLF0:USTF0",1743428883009,0.05198715,123.77,123.72,0.05928692]
["bitfinex-derivatives","SOLF0:USTF0",1743428883510,8.0817,123.75,123.72,0.05928692]
["bitfinex-derivatives","SOLF0:USTF0",1743428883713,0.05198715,123.77,123.72,0.05928692]
["bitfinex-derivatives","SOLF0:USTF0",1743428884102,38.66,123.76,123.72,0.05928692]
["bitfinex-derivatives","SOLF0:USTF0",1743428885509,38.4686981,123.75,123.72,0.05928692]
["bitfinex-derivatives","SOLF0:USTF0",1743428885706,8.0827,123.73,123.72,0.05928692]
["bitfinex-derivatives","SOLF0:USTF0",1743428885912,38.4686981,123.75,123.65,12.5401]
["bitfinex-derivatives","SOLF0:USTF0",1743428886108,1.40642997,123.81,123.7,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428886318,362.0,123.85,123.66,77.0286981]
["bitfinex-derivatives","SOLF0:USTF0",1743428886319,4.3635,123.8,123.72,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428886508,8.6108,123.8,123.72,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428886708,16.6895,123.8,123.72,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428886906,8.6108,123.8,123.72,100.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428887102,0.0520652,123.77,123.72,100.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428887302,0.0520652,123.77,123.74,46.5502981]
["bitfinex-derivatives","SOLF0:USTF0",1743428887507,0.0520652,123.77,123.75,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743428887808,329.2086981,123.87,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743428887809,290.74,123.87,123.8,8.0778]
["bitfinex-derivatives","SOLF0:USTF0",1743428888206,329.2086981,123.87,123.76,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743428888413,8.0754,123.85,123.76,46.7604]
["bitfinex-derivatives","SOLF0:USTF0",1743428888608,77.1286981,123.85,123.76,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743428888809,0.05338054,123.82,123.79,0.05960125]
["bitfinex-derivatives","SOLF0:USTF0",1743428890911,38.72,123.81,123.71,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428891112,20.7823,123.8,123.72,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1743428891300,12.7038,123.8,123.71,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428891708,12.7038,123.8,123.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743428891907,38.4686981,123.79,123.69,178.74397335]
["bitfinex-derivatives","SOLF0:USTF0",1743428892110,0.05717764,123.76,123.69,178.74397335]
["bitfinex-derivatives","SOLF0:USTF0",1743428892509,0.05717764,123.76,123.69,170.64877335]
["bitfinex-derivatives","SOLF0:USTF0",1743428892910,0.05717764,123.76,123.69,131.98877335]
["bitfinex-derivatives","SOLF0:USTF0",1743428893111,0.05717764,123.76,123.69,93.52007525]
["bitfinex-derivatives","SOLF0:USTF0",1743428893407,0.05717764,123.76,123.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743428893807,0.05717764,123.76,123.69,66.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743428894210,0.05717764,123.76,123.69,104.4898981]
["bitfinex-derivatives","SOLF0:USTF0",1743428894611,0.05717764,123.76,123.69,42.4898981]
["bitfinex-derivatives","SOLF0:USTF0",1743428894811,0.05717764,123.76,123.68,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743428895020,77.1086981,123.77,123.68,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743428895315,0.05442078,123.73,123.68,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1743428896013,0.05442078,123.73,123.66,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1743428896210,38.56,123.72,123.61,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428896416,12.5299,123.71,123.61,77.0686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428896714,0.05437601,123.67,123.65,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428896911,51.4084,123.75,123.7,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1743428897114,290.76,123.79,123.71,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428897604,290.76,123.79,123.73,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428897809,290.76,123.79,123.73,77.1086981]
["bitfinex-derivatives","SOLF0:USTF0",1743428898019,38.64,123.8,123.73,81.1211981]
["bitfinex-derivatives","SOLF0:USTF0",1743428898314,0.05364106,123.77,123.75,0.05392931]
["bitfinex-derivatives","SOLF0:USTF0",1743428898509,374.8284,123.82,123.75,0.05392931]
["bitfinex-derivatives","SOLF0:USTF0",1743428898910,0.05266376,123.77,123.75,0.05392931]
["bitfinex-derivatives","SOLF0:USTF0",1743428899116,8.0818,123.75,123.7,8.0843]
["bitfinex-derivatives","SOLF0:USTF0",1743428899313,38.66,123.76,123.68,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743428899508,38.66,123.76,123.67,77.1286981]
["bitfinex-derivatives","SOLF0:USTF0",1743428899710,8.0817,123.75,123.67,77.1286981]
["bitfinex-derivatives","SOLF0:USTF0",1743428900109,38.4686981,123.74,123.57,374.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743428900320,0.05530965,123.72,123.62,46.8797981]
["bitfinex-derivatives","SOLF0:USTF0",1743428900522,38.6,123.71,123.62,46.8797981]
["bitfinex-derivatives","SOLF0:USTF0",1743428900713,0.05729617,123.68,123.62,46.8797981]
["bitfinex-derivatives","SOLF0:USTF0",1743428901020,0.05729617,123.68,123.62,8.4111]
["bitfinex-derivatives","SOLF0:USTF0",1743428901617,0.05729617,123.68,123.62,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1743428901819,38.54,123.67,123.58,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743428902016,38.54,123.67,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428902215,8.0886,123.64,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428902415,0.05121843,123.65,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428902912,8.13941843,123.65,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428903116,0.05121843,123.65,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428904219,8.0893,123.63,123.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428904522,38.44,123.63,123.56,446.21703679]
["bitfinex-derivatives","SOLF0:USTF0",1743428904715,38.4686981,123.62,123.56,446.21703679]
["bitfinex-derivatives","SOLF0:USTF0",1743428905111,38.46,123.64,123.56,446.21703679]
["bitfinex-derivatives","SOLF0:USTF0",1743428905322,0.05323683,123.6,123.56,446.21703679]
["bitfinex-derivatives","SOLF0:USTF0",1743428908621,0.05323683,123.6,123.55,70.0942]
["bitfinex-derivatives","SOLF0:USTF0",1743428908821,0.05323683,123.6,123.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428910724,0.05323683,123.6,123.56,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743428911122,8.0876,123.66,123.58,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428911326,38.4686981,123.69,123.6,8.0908]
["bitfinex-derivatives","SOLF0:USTF0",1743428911618,38.4686981,123.67,123.61,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743428911822,76.9086981,123.67,123.59,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1743428912219,0.06099719,123.64,123.62,0.05368353]
["bitfinex-derivatives","SOLF0:USTF0",1743428912621,8.0892,123.63,123.62,0.05368353]
["bitfinex-derivatives","SOLF0:USTF0",1743428913426,8.0892,123.63,123.62,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428913820,0.06099719,123.64,123.62,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428914219,8.14989719,123.64,123.62,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428914626,0.06099719,123.64,123.62,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428914928,8.0892,123.63,123.62,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428917925,85.0978981,123.63,123.62,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428918123,93.1778981,123.63,123.62,8.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428918928,85.0886981,123.63,123.53,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743428919133,38.4686981,123.6,123.51,46.5769]
["bitfinex-derivatives","SOLF0:USTF0",1743428919334,8.0937,123.57,123.51,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1743428919530,38.4686981,123.6,123.51,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1743428919729,38.4686981,123.6,123.49,12.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743428919730,38.4686981,123.58,123.49,12.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743428919932,8.0958,123.54,123.5,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743428920124,8.0958,123.54,123.5,46.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743428920326,0.05950846,123.55,123.5,46.5972]
["bitfinex-derivatives","SOLF0:USTF0",1743428920927,8.0962,123.53,123.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743428921131,0.05950846,123.55,123.49,12.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743428921336,0.05950846,123.55,123.49,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1743428921536,38.4686981,123.56,123.49,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1743428921738,0.05617822,123.53,123.49,4.3962]
["bitfinex-derivatives","SOLF0:USTF0",1743428922336,0.05617822,123.53,123.47,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1743428922736,8.0974,123.51,123.47,46.4994]
["bitfinex-derivatives","SOLF0:USTF0",1743428923338,0.0599908,123.5,123.47,46.4994]
["bitfinex-derivatives","SOLF0:USTF0",1743428923639,0.0599908,123.5,123.45,42.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743428924039,0.0599908,123.5,123.49,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1743428924235,8.0942,123.56,123.49,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743428924431,76.7886981,123.59,123.49,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743428924840,8.0942,123.56,123.49,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1743428925040,76.7886981,123.59,123.51,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743428925436,0.05345477,123.56,123.54,0.05483844]
["bitfinex-derivatives","SOLF0:USTF0",1743428925643,8.0945,123.55,123.54,0.05483844]
["bitfinex-derivatives","SOLF0:USTF0",1743428925842,8.0945,123.55,123.54,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428926042,92.9631981,123.55,123.54,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428926242,101.3108981,123.55,123.54,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428926441,93.2108981,123.55,123.54,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743428927537,93.2163981,123.55,123.45,42.5053]
["bitfinex-derivatives","SOLF0:USTF0",1743428927744,38.4686981,123.53,123.45,42.5053]
["bitfinex-derivatives","SOLF0:USTF0",1743428928044,8.0988,123.49,123.45,42.5053]
["bitfinex-derivatives","SOLF0:USTF0",1743428928240,38.4686981,123.53,123.45,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743428928742,8.0987,123.49,123.45,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1743428928943,0.0555808,123.5,123.46,8.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743428929138,0.0555808,123.5,123.47,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743428929333,0.0555808,123.5,123.48,8.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743428929541,8.0965,123.52,123.47,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743428929941,4.0389,123.55,123.47,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743428930338,8.0968,123.52,123.47,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1743428930642,0.05564417,123.51,123.48,0.0607173]
["bitfinex-derivatives","SOLF0:USTF0",1743428930841,8.15314417,123.51,123.48,0.0607173]
["bitfinex-derivatives","SOLF0:USTF0",1743428931041,0.05564417,123.51,123.49,8.0982]
["bitfinex-derivatives","SOLF0:USTF0",1743428931243,0.05564417,123.51,123.48,0.0607173]
["bitfinex-derivatives","SOLF0:USTF0",1743428931944,0.05564417,123.51,123.48,38.5294154]
["bitfinex-derivatives","SOLF0:USTF0",1743428932145,0.05564417,123.51,123.48,0.0607173]
["bitfinex-derivatives","SOLF0:USTF0",1743428933545,8.0981,123.5,123.48,0.0607173]
["bitfinex-derivatives","SOLF0:USTF0",1743428933842,0.05564417,123.51,123.48,0.0607173]
["bitfinex-derivatives","SOLF0:USTF0",1743428934041,8.15304417,123.51,123.48,0.0607173]
["bitfinex-derivatives","SOLF0:USTF0",1743428934248,0.05564417,123.51,123.48,0.0607173]
["bitfinex-derivatives","SOLF0:USTF0",1743428934652,0.05564417,123.51,123.5,8.0978]
["bitfinex-derivatives","SOLF0:USTF0",1743428934844,329.58,123.6,123.5,85.0286981]
["bitfinex-derivatives","SOLF0:USTF0",1743428935150,291.12,123.6,123.54,8.0949]
["bitfinex-derivatives","SOLF0:USTF0",1743428935343,291.12,123.6,123.54,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743428935741,38.4686981,123.65,123.54,76.9286981]
["bitfinex-derivatives","SOLF0:USTF0",1743428935946,38.5,123.65,123.56,38.52375282]
["bitfinex-derivatives","SOLF0:USTF0",1743428936141,8.0894,123.63,123.6,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1743428936843,8.0889,123.64,123.61,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743428937046,291.34,123.66,123.59,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1743428937252,8.14672694,123.64,123.61,8.14957895]
["bitfinex-derivatives","SOLF0:USTF0",1743428937450,8.14672694,123.64,123.61,0.05937895]
["bitfinex-derivatives","SOLF0:USTF0",1743428937451,0.05782694,123.64,123.61,0.05937895]
["bitfinex-derivatives","SOLF0:USTF0",1743428938252,38.4686981,123.71,123.61,0.05937895]
["bitfinex-derivatives","SOLF0:USTF0",1743428938652,38.4686981,123.71,123.6,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428939048,8.0865,123.68,123.62,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428939354,368.1286981,123.73,123.63,42.3875]
["bitfinex-derivatives","SOLF0:USTF0",1743428939649,0.05790819,123.66,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743428939852,8.086,123.68,123.65,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743428940051,0.05856107,123.67,123.64,38.52748917]
["bitfinex-derivatives","SOLF0:USTF0",1743428940253,8.0841,123.71,123.64,38.52748917]
["bitfinex-derivatives","SOLF0:USTF0",1743428940452,291.26,123.73,123.65,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743428940653,42.5814,123.76,123.66,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428940857,4.1414,123.76,123.67,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1743428941044,329.7286981,123.79,123.68,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428941250,291.26,123.79,123.7,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428941447,0.05924527,123.75,123.72,0.06080533]
["bitfinex-derivatives","SOLF0:USTF0",1743428941853,8.0827,123.73,123.72,0.06080533]
["bitfinex-derivatives","SOLF0:USTF0",1743428942153,0.05924527,123.75,123.72,0.06080533]
["bitfinex-derivatives","SOLF0:USTF0",1743428942351,8.0825,123.74,123.72,0.06080533]
["bitfinex-derivatives","SOLF0:USTF0",1743428942853,8.14094527,123.75,123.72,0.06080533]
["bitfinex-derivatives","SOLF0:USTF0",1743428943254,0.05924527,123.75,123.72,0.06080533]
["bitfinex-derivatives","SOLF0:USTF0",1743428943958,5.8100163,123.83,123.73,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428944149,38.4686981,123.86,123.75,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428944354,38.4686981,123.86,123.76,42.6124]
["bitfinex-derivatives","SOLF0:USTF0",1743428945052,38.4686981,123.86,123.76,50.6931]
["bitfinex-derivatives","SOLF0:USTF0",1743428945356,0.05313049,123.82,123.8,0.058659]
["bitfinex-derivatives","SOLF0:USTF0",1743428945545,329.58182859,123.82,123.73,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743428945746,4.4048,123.81,123.73,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743428945950,291.06,123.82,123.73,46.7118981]
["bitfinex-derivatives","SOLF0:USTF0",1743428946148,46.9735981,123.85,123.75,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428946349,340.30450484,123.89,123.77,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428946559,8.0746,123.86,123.81,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1743428946759,0.05544466,123.84,123.81,0.05166995]
["bitfinex-derivatives","SOLF0:USTF0",1743428947058,8.13134466,123.84,123.81,0.05166995]
["bitfinex-derivatives","SOLF0:USTF0",1743428947255,0.05544466,123.84,123.81,0.05166995]
["bitfinex-derivatives","SOLF0:USTF0",1743428949251,8.0768,123.82,123.81,0.05166995]
["bitfinex-derivatives","SOLF0:USTF0",1743428951459,8.0763,123.83,123.81,0.05166995]
["bitfinex-derivatives","SOLF0:USTF0",1743428951661,0.05544466,123.84,123.81,0.05166995]
["bitfinex-derivatives","SOLF0:USTF0",1743428953360,38.4686981,123.83,123.74,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743428953567,38.52414276,123.84,123.69,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428953568,38.4686981,123.79,123.69,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428953764,38.4686981,123.79,123.71,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743428954463,38.4686981,123.81,123.71,46.7437]
["bitfinex-derivatives","SOLF0:USTF0",1743428954770,8.0815,123.75,123.74,0.0601837]
["bitfinex-derivatives","SOLF0:USTF0",1743428955068,0.06060543,123.76,123.73,0.05282391]
["bitfinex-derivatives","SOLF0:USTF0",1743428955361,0.06060543,123.76,123.73,38.52152201]
["bitfinex-derivatives","SOLF0:USTF0",1743428955666,0.06060543,123.76,123.74,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743428956266,329.3286981,123.87,123.75,77.0486981]
["bitfinex-derivatives","SOLF0:USTF0",1743428956458,295.2154,123.87,123.75,85.3909981]
["bitfinex-derivatives","SOLF0:USTF0",1743428956662,38.58,123.86,123.76,8.0802]
["bitfinex-derivatives","SOLF0:USTF0",1743428957171,77.0486981,123.86,123.75,85.3909981]
["bitfinex-derivatives","SOLF0:USTF0",1743428957473,0.05733205,123.82,123.8,0.05740836]
["bitfinex-derivatives","SOLF0:USTF0",1743428958073,8.0775,123.81,123.8,0.05740836]
["bitfinex-derivatives","SOLF0:USTF0",1743428958269,77.04603015,123.82,123.72,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743428958471,8.0797,123.78,123.72,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743428959168,42.7655981,123.8,123.72,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743428959675,0.05298748,123.77,123.75,0.0544571]
["bitfinex-derivatives","SOLF0:USTF0",1743428961569,307.0073,123.87,123.75,0.0544571]
["bitfinex-derivatives","SOLF0:USTF0",1743428961570,38.4686981,123.84,123.76,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743428961769,12.3364,123.85,123.76,47.1295]
["bitfinex-derivatives","SOLF0:USTF0",1743428961964,4.2612,123.85,123.77,42.6071981]
["bitfinex-derivatives","SOLF0:USTF0",1743428962267,290.86,123.87,123.79,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428962574,8.6505,123.9,123.8,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743428962973,0.06104301,123.84,123.82,0.05661668]
["bitfinex-derivatives","SOLF0:USTF0",1743428963174,0.06104301,123.84,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743428963473,0.05526127,123.85,123.82,0.0533751]
["bitfinex-derivatives","SOLF0:USTF0",1743428963674,0.05526127,123.85,123.8,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743428963868,0.05526127,123.85,123.82,0.05631736]
["bitfinex-derivatives","SOLF0:USTF0",1743428964683,0.05526127,123.85,123.83,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1743428965178,0.05526127,123.85,123.84,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743428965384,4.0826,123.92,123.84,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743428965680,8.0731,123.88,123.84,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743428966286,4.0826,123.92,123.84,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743428966583,0.05232492,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743428966779,8.0708,123.92,123.84,81.2712981]
["bitfinex-derivatives","SOLF0:USTF0",1743428967084,0.05684135,123.88,123.85,0.05268338]
["bitfinex-derivatives","SOLF0:USTF0",1743428967280,76.8286981,123.97,123.84,81.2712981]
["bitfinex-derivatives","SOLF0:USTF0",1743428967579,38.4686981,123.93,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743428967781,38.4686981,123.91,123.83,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1743428967976,38.4686981,123.91,123.83,46.6788]
["bitfinex-derivatives","SOLF0:USTF0",1743428968181,38.4686981,123.89,123.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743428968381,0.05913412,123.88,123.86,0.05948337]
["bitfinex-derivatives","SOLF0:USTF0",1743428968680,38.4686981,123.89,123.83,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743428968881,8.0741,123.87,123.86,0.05165959]
["bitfinex-derivatives","SOLF0:USTF0",1743428969076,0.0557768,123.88,123.78,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428969285,38.4686981,123.87,123.78,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1743428969474,76.8486981,123.89,123.78,76.8286981]
["bitfinex-derivatives","SOLF0:USTF0",1743428969680,76.8486981,123.89,123.83,8.0757]
["bitfinex-derivatives","SOLF0:USTF0",1743428969985,76.8486981,123.89,123.78,76.8286981]
["bitfinex-derivatives","SOLF0:USTF0",1743428970384,0.05308649,123.85,123.82,0.05954464]
["bitfinex-derivatives","SOLF0:USTF0",1743428970689,4.3958,123.92,123.82,76.94824274]
["bitfinex-derivatives","SOLF0:USTF0",1743428970979,8.0729,123.89,123.85,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1743428971181,38.4686981,123.91,123.83,66.241]
["bitfinex-derivatives","SOLF0:USTF0",1743428971386,38.4686981,123.91,123.82,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743428971887,0.05500293,123.88,123.85,0.05158714]
["bitfinex-derivatives","SOLF0:USTF0",1743428972081,0.05500293,123.88,123.85,8.12608714]
["bitfinex-derivatives","SOLF0:USTF0",1743428972282,0.05500293,123.88,123.85,0.05158714]
["bitfinex-derivatives","SOLF0:USTF0",1743428972686,8.0742,123.86,123.85,0.05158714]
["bitfinex-derivatives","SOLF0:USTF0",1743428973891,0.05500293,123.88,123.85,0.05158714]
["bitfinex-derivatives","SOLF0:USTF0",1743428974388,0.05500293,123.88,123.86,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743428974983,0.05500293,123.88,123.85,38.47158714]
["bitfinex-derivatives","SOLF0:USTF0",1743428976084,400.28,124.05,123.86,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428976389,8.2664,124.0,123.91,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428976578,8.2664,124.0,123.86,361.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743428976579,8.0674,123.97,123.92,46.3698]
["bitfinex-derivatives","SOLF0:USTF0",1743428976782,46.7350981,124.0,123.92,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743428977084,0.05510962,123.97,123.95,0.05273831]
["bitfinex-derivatives","SOLF0:USTF0",1743428978086,0.05510962,123.97,123.87,42.4990981]
["bitfinex-derivatives","SOLF0:USTF0",1743428978087,0.05510962,123.97,123.9,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743428978288,4.2834,123.97,123.9,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743428978889,46.7350981,124.0,123.9,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743428979082,8.2664,124.0,123.94,0.05165178]
["bitfinex-derivatives","SOLF0:USTF0",1743428979288,8.2664,124.0,123.95,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1743428979587,341.24835332,124.06,123.95,76.5886981]
["bitfinex-derivatives","SOLF0:USTF0",1743428979792,305.59270674,124.06,123.97,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428980286,305.59270674,124.06,123.96,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743428980287,38.4686981,124.05,123.96,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1743428980484,8.0644,124.02,124.0,0.05606799]
["bitfinex-derivatives","SOLF0:USTF0",1743428980793,0.05189696,124.03,124.0,0.05606799]
["bitfinex-derivatives","SOLF0:USTF0",1743428980985,8.0642,124.02,124.0,0.05606799]
["bitfinex-derivatives","SOLF0:USTF0",1743428981290,0.05189696,124.03,124.0,0.05606799]
["bitfinex-derivatives","SOLF0:USTF0",1743428981695,8.11559696,124.03,124.0,0.05606799]
["bitfinex-derivatives","SOLF0:USTF0",1743428981990,1846.5883981,124.2,124.0,0.05606799]
["bitfinex-derivatives","SOLF0:USTF0",1743428981991,38.4686981,124.11,124.0,0.05606799]
["bitfinex-derivatives","SOLF0:USTF0",1743428982192,38.4686981,124.09,124.01,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743428982488,12.8025,124.1,123.97,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428982489,38.4686981,124.07,123.97,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743428982693,38.4686981,124.07,123.98,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1743428982992,0.06097081,124.04,124.01,0.05517446]
["bitfinex-derivatives","SOLF0:USTF0",1743428985792,8.12367081,124.04,124.01,0.05517446]
["bitfinex-derivatives","SOLF0:USTF0",1743428985991,0.06097081,124.04,124.01,0.05517446]
["bitfinex-derivatives","SOLF0:USTF0",1743428986889,8.0638,124.02,124.01,0.05517446]
["bitfinex-derivatives","SOLF0:USTF0",1743428987482,0.06097081,124.04,124.01,0.05517446]
["bitfinex-derivatives","SOLF0:USTF0",1743428987884,8.0637,124.03,124.01,0.05517446]
["bitfinex-derivatives","SOLF0:USTF0",1743428988086,0.06097081,124.04,124.01,0.05517446]
["bitfinex-derivatives","SOLF0:USTF0",1743428990794,0.06097081,124.04,123.97,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743428990795,37.72097081,124.04,123.96,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743428990998,37.66,124.04,123.96,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1743428991897,8.11856912,124.01,123.99,0.0538666]
["bitfinex-derivatives","SOLF0:USTF0",1743428992092,0.05406912,124.01,123.99,0.0538666]
["bitfinex-derivatives","SOLF0:USTF0",1743428992994,8.11886912,124.01,123.99,0.0538666]
["bitfinex-derivatives","SOLF0:USTF0",1743428993198,0.05406912,124.01,123.99,0.0538666]
["bitfinex-derivatives","SOLF0:USTF0",1743428993393,8.0651,124.0,123.99,0.0538666]
["bitfinex-derivatives","SOLF0:USTF0",1743428995197,0.05406912,124.01,123.99,0.0538666]
["bitfinex-derivatives","SOLF0:USTF0",1743428997299,4.2863,124.07,124.0,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743428997499,290.46,124.1,124.0,80.1570981]
["bitfinex-derivatives","SOLF0:USTF0",1743428998502,0.06005615,124.06,124.04,0.05341186]
["bitfinex-derivatives","SOLF0:USTF0",1743428998797,0.06005615,124.06,124.04,37.33341186]
["bitfinex-derivatives","SOLF0:USTF0",1743428998992,0.06005615,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743428999206,12.3439,124.12,124.04,37.33341186]
["bitfinex-derivatives","SOLF0:USTF0",1743428999389,4.2863,124.12,124.04,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743428999593,8.0597,124.09,124.04,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743428999801,328.7086981,124.16,124.04,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743429000000,302.4767,124.16,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743429000199,0.06015081,124.14,124.12,0.05810429]
["bitfinex-derivatives","SOLF0:USTF0",1743429000495,8.0584,124.11,124.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429000701,38.4686981,124.1,124.02,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743429000901,42.4830981,124.1,124.02,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743429001096,8.0596,124.09,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743429001296,8.0596,124.09,124.02,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743429001598,0.05989166,124.07,124.04,8.12073071]
["bitfinex-derivatives","SOLF0:USTF0",1743429001894,0.05989166,124.07,124.04,0.05853071]
["bitfinex-derivatives","SOLF0:USTF0",1743429003594,0.05989166,124.07,124.04,62.05853071]
["bitfinex-derivatives","SOLF0:USTF0",1743429004300,0.05989166,124.07,124.04,0.05853071]
["bitfinex-derivatives","SOLF0:USTF0",1743429004896,4.24739166,124.07,124.04,0.05853071]
["bitfinex-derivatives","SOLF0:USTF0",1743429005701,8.0619,124.05,124.04,0.05853071]
["bitfinex-derivatives","SOLF0:USTF0",1743429007003,8.064,124.02,123.99,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743429007305,38.4686981,124.06,123.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429007496,38.4686981,124.04,123.97,41.6663]
["bitfinex-derivatives","SOLF0:USTF0",1743429007705,75.8086981,124.04,123.97,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743429007907,4.167,124.03,123.95,8.0679]
["bitfinex-derivatives","SOLF0:USTF0",1743429008205,8.0661,123.99,123.98,0.05229136]
["bitfinex-derivatives","SOLF0:USTF0",1743429008700,8.0685,123.95,123.93,4.3463]
["bitfinex-derivatives","SOLF0:USTF0",1743429008897,8.2585,123.99,123.9,45.4114]
["bitfinex-derivatives","SOLF0:USTF0",1743429009102,38.4686981,123.98,123.9,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743429009303,8.0696,123.94,123.9,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743429009598,38.4686981,123.98,123.9,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743429009906,0.05415855,123.95,123.93,0.05452313]
["bitfinex-derivatives","SOLF0:USTF0",1743429010103,4.14755855,123.95,123.93,0.05452313]
["bitfinex-derivatives","SOLF0:USTF0",1743429010808,4.14755855,123.95,123.88,12.4189]
["bitfinex-derivatives","SOLF0:USTF0",1743429010809,4.14755855,123.95,123.87,45.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743429011008,4.0934,123.95,123.87,45.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743429011209,8.0705,123.92,123.87,45.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743429011408,38.4686981,123.94,123.87,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743429011908,0.06158892,123.92,123.89,0.05501612]
["bitfinex-derivatives","SOLF0:USTF0",1743429012105,38.53028702,123.92,123.89,0.05501612]
["bitfinex-derivatives","SOLF0:USTF0",1743429012301,8.0714,123.91,123.89,0.05501612]
["bitfinex-derivatives","SOLF0:USTF0",1743429012708,0.06158892,123.92,123.89,0.05501612]
["bitfinex-derivatives","SOLF0:USTF0",1743429013410,8.071,123.91,123.89,0.05501612]
["bitfinex-derivatives","SOLF0:USTF0",1743429013701,0.06158892,123.92,123.89,0.05501612]
["bitfinex-derivatives","SOLF0:USTF0",1743429013906,8.0714,123.91,123.89,0.05501612]
["bitfinex-derivatives","SOLF0:USTF0",1743429014106,0.06158892,123.92,123.89,0.05501612]
["bitfinex-derivatives","SOLF0:USTF0",1743429014307,4.02308892,123.92,123.89,0.05501612]
["bitfinex-derivatives","SOLF0:USTF0",1743429014507,8.0716,123.9,123.89,0.05501612]
["bitfinex-derivatives","SOLF0:USTF0",1743429014806,42.49178702,123.92,123.89,0.05501612]
["bitfinex-derivatives","SOLF0:USTF0",1743429015007,4.02308892,123.92,123.89,0.05501612]
["bitfinex-derivatives","SOLF0:USTF0",1743429015511,0.06158892,123.92,123.89,0.05501612]
["bitfinex-derivatives","SOLF0:USTF0",1743429017203,0.06158892,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743429017607,5.43215835,124.01,123.91,46.5486981]
["bitfinex-derivatives","SOLF0:USTF0",1743429017608,43.90085645,124.01,123.91,46.5486981]
["bitfinex-derivatives","SOLF0:USTF0",1743429017812,8.3304,124.03,123.95,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743429018002,8.3304,124.03,123.96,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743429018208,8.0655,124.0,123.96,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743429018610,83.9790981,124.03,123.96,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743429018810,0.05182245,123.99,123.97,0.05718312]
["bitfinex-derivatives","SOLF0:USTF0",1743429020012,0.05182245,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743429020716,0.05182245,123.99,123.98,70.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743429022110,0.05182245,123.99,123.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429023719,0.05182245,123.99,123.97,0.05718312]
["bitfinex-derivatives","SOLF0:USTF0",1743429023914,0.05182245,123.99,123.98,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1743429024316,38.4686981,124.11,123.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1743429024511,3.978,124.1,124.01,38.4686981]
["bitfinex-derivatives","SOLF0:USTF0",1743429024722,3.978,124.1,124.02,41.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743429024918,38.4686981,124.09,124.02,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743429025420,0.05103144,124.07,124.04,0.05532529]
["bitfinex-derivatives","SOLF0:USTF0",1743429026121,0.05103144,124.07,124.04,8.11742529]
["bitfinex-derivatives","SOLF0:USTF0",1743429026322,0.05103144,124.07,124.04,0.05532529]
["bitfinex-derivatives","SOLF0:USTF0",1743429026711,0.05103144,124.07,124.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429027222,0.05103144,124.07,124.05,70.0618]
["bitfinex-derivatives","SOLF0:USTF0",1743429027425,0.05103144,124.07,124.05,78.4617]
["bitfinex-derivatives","SOLF0:USTF0",1743429027625,0.05103144,124.07,124.05,70.3999]
["bitfinex-derivatives","SOLF0:USTF0",1743429028328,3.978,124.13,124.06,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743429028617,42.4466981,124.13,124.06,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743429028822,42.4466981,124.13,124.04,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1743429028823,38.4686981,124.11,124.03,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743429029319,3.978,124.13,124.03,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743429029520,0.05291849,124.08,124.06,0.05603047]
["bitfinex-derivatives","SOLF0:USTF0",1743429029825,38.4686981,124.12,124.06,0.05603047]
["bitfinex-derivatives","SOLF0:USTF0",1743429030120,0.05413253,124.08,124.06,0.05603047]
["bitfinex-derivatives","SOLF0:USTF0",1743429030323,0.05413253,124.08,124.07,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743429030524,3.978,124.13,124.07,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743429030724,0.05700316,124.09,124.07,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743429030922,8.11680316,124.09,124.07,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743429031227,0.05700316,124.09,124.07,0.05291144]
["bitfinex-derivatives","SOLF0:USTF0",1743429031424,0.05700316,124.09,124.07,62.05291144]
["bitfinex-derivatives","SOLF0:USTF0",1743429031626,8.0599,124.08,124.07,62.05291144]
["bitfinex-derivatives","SOLF0:USTF0",1743429032125,8.11650316,124.09,124.07,62.05291144]
["bitfinex-derivatives","SOLF0:USTF0",1743429032319,0.05700316,124.09,124.07,62.05291144]
["bitfinex-derivatives","SOLF0:USTF0",1743429032627,0.05700316,124.09,124.07,0.05291144]
["bitfinex-derivatives","SOLF0:USTF0",1743429034425,8.0599,124.08,124.07,0.05291144]
["bitfinex-derivatives","SOLF0:USTF0",1743429034923,8.0599,124.08,124.07,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429035127,31.62101758,124.08,124.07,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429035328,8.0599,124.08,124.07,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429036120,8.11660316,124.09,124.07,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429036326,0.05700316,124.09,124.07,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429037230,8.0599,124.08,124.07,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429039227,0.05700316,124.09,124.07,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429039228,8.11660316,124.09,124.07,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429040031,8.0599,124.08,124.07,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429041733,31.62101758,124.08,124.07,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429042831,8.0599,124.08,124.07,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429043630,23.56111758,124.08,123.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429043828,23.56111758,124.06,123.98,41.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743429044429,8.0637,124.04,124.0,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743429044926,0.05503611,124.03,124.01,0.05978225]
["bitfinex-derivatives","SOLF0:USTF0",1743429045134,0.05503611,124.03,124.01,8.12478225]
["bitfinex-derivatives","SOLF0:USTF0",1743429045330,0.05503611,124.03,124.01,0.05978225]
["bitfinex-derivatives","SOLF0:USTF0",1743429045634,0.05503611,124.03,124.01,62.05978225]
["bitfinex-derivatives","SOLF0:USTF0",1743429046336,8.11913611,124.03,124.01,62.05978225]
["bitfinex-derivatives","SOLF0:USTF0",1743429046533,8.11913611,124.03,124.01,0.05978225]
["bitfinex-derivatives","SOLF0:USTF0",1743429046731,0.05503611,124.03,124.01,0.05978225]
["bitfinex-derivatives","SOLF0:USTF0",1743429047329,8.0646,124.02,124.01,0.05978225]
["bitfinex-derivatives","SOLF0:USTF0",1743429047731,0.05503611,124.03,124.01,0.05978225]
["bitfinex-derivatives","SOLF0:USTF0",1743429048432,8.11933611,124.03,124.01,0.05978225]
["bitfinex-derivatives","SOLF0:USTF0",1743429048733,0.05503611,124.03,124.01,0.05978225]
["bitfinex-derivatives","SOLF0:USTF0",1743429049132,8.11903611,124.03,124.01,0.05978225]
["bitfinex-derivatives","SOLF0:USTF0",1743429049640,0.05503611,124.03,124.01,0.05978225]
["bitfinex-derivatives","SOLF0:USTF0",1743429050438,0.05503611,124.03,124.01,8.12468225]
["bitfinex-derivatives","SOLF0:USTF0",1743429050733,0.05503611,124.03,124.01,0.05978225]
["bitfinex-derivatives","SOLF0:USTF0",1743429051127,0.05503611,124.03,124.01,8.12468225]
["bitfinex-derivatives","SOLF0:USTF0",1743429052437,0.05503611,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743429053038,0.05503611,124.03,124.01,0.05978225]
["bitfinex-derivatives","SOLF0:USTF0",1743429053841,0.05503611,124.03,124.02,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743429054032,290.1,124.11,124.02,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1743429054231,8.343,124.13,124.03,23.56111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429054439,24.96389088,124.16,124.05,23.56111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429054640,23.56111758,124.16,124.06,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1743429054946,290.16,124.17,124.07,23.56111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429055241,0.05831509,124.12,124.1,0.053225]
["bitfinex-derivatives","SOLF0:USTF0",1743429055442,298.2153,124.17,124.1,0.053225]
["bitfinex-derivatives","SOLF0:USTF0",1743429055644,0.05698366,124.12,124.1,0.053225]
["bitfinex-derivatives","SOLF0:USTF0",1743429055840,290.16,124.17,124.1,0.053225]
["bitfinex-derivatives","SOLF0:USTF0",1743429056034,0.06200941,124.12,124.1,0.053225]
["bitfinex-derivatives","SOLF0:USTF0",1743429056239,4.0381,124.19,124.1,0.053225]
["bitfinex-derivatives","SOLF0:USTF0",1743429056435,8.0532,124.2,124.16,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743429056640,8.0532,124.2,124.13,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743429056841,89.92054178,124.22,124.14,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1743429057043,4.1406,124.24,124.15,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1743429057247,23.56111758,124.26,124.15,27.92351758]
["bitfinex-derivatives","SOLF0:USTF0",1743429057545,0.05981008,124.21,124.2,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743429057749,8.2559,124.27,124.2,46.6129]
["bitfinex-derivatives","SOLF0:USTF0",1743429058045,333.07712089,124.29,124.2,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743429058247,42.97712089,124.29,124.21,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743429058445,66.53823847,124.29,124.21,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743429058742,82.29712089,124.29,124.21,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743429058937,42.97712089,124.29,124.21,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743429059343,0.05653969,124.26,124.24,0.05503342]
["bitfinex-derivatives","SOLF0:USTF0",1743429059548,0.05653969,124.26,124.17,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743429059549,8.0522,124.22,124.17,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1743429059847,23.56111758,124.26,124.16,43.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743429060342,23.56111758,124.24,124.16,43.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743429060548,62.96111758,124.24,124.16,43.7037]
["bitfinex-derivatives","SOLF0:USTF0",1743429060743,0.05657797,124.21,124.19,0.05255186]
["bitfinex-derivatives","SOLF0:USTF0",1743429060943,8.0529,124.2,124.19,0.05255186]
["bitfinex-derivatives","SOLF0:USTF0",1743429061144,0.05657797,124.21,124.13,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743429061345,23.56111758,124.2,124.13,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743429061745,27.61351758,124.22,124.13,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1743429062248,0.06007902,124.19,124.16,0.06036344]
["bitfinex-derivatives","SOLF0:USTF0",1743429063749,8.0549,124.17,124.16,0.06036344]
["bitfinex-derivatives","SOLF0:USTF0",1743429065049,8.0573,124.14,124.1,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743429065248,23.56111758,124.16,124.09,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743429065446,23.56111758,124.14,124.06,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743429065648,329.04,124.19,124.06,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743429065649,23.56111758,124.16,124.06,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743429065853,329.04,124.19,124.06,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743429065854,23.56111758,124.18,124.06,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743429066251,0.05172845,124.13,124.11,0.06094555]
["bitfinex-derivatives","SOLF0:USTF0",1743429066653,23.56111758,124.18,124.11,0.06094555]
["bitfinex-derivatives","SOLF0:USTF0",1743429066854,0.06106723,124.13,124.11,0.06094555]
["bitfinex-derivatives","SOLF0:USTF0",1743429067050,23.56111758,124.18,124.11,0.06094555]
["bitfinex-derivatives","SOLF0:USTF0",1743429067557,0.05967565,124.16,124.11,0.06094555]
["bitfinex-derivatives","SOLF0:USTF0",1743429067757,8.0572,124.14,124.11,0.06094555]
["bitfinex-derivatives","SOLF0:USTF0",1743429067959,23.62079323,124.16,124.11,0.06094555]
["bitfinex-derivatives","SOLF0:USTF0",1743429068158,38.9,124.15,124.11,0.06094555]
["bitfinex-derivatives","SOLF0:USTF0",1743429068358,8.0573,124.14,124.11,0.06094555]
["bitfinex-derivatives","SOLF0:USTF0",1743429068553,0.05967565,124.16,124.11,0.06094555]
["bitfinex-derivatives","SOLF0:USTF0",1743429068951,0.05967565,124.16,124.11,4.42664555]
["bitfinex-derivatives","SOLF0:USTF0",1743429069447,0.05967565,124.16,124.11,12.48504555]
["bitfinex-derivatives","SOLF0:USTF0",1743429069655,0.05967565,124.16,124.11,4.42664555]
["bitfinex-derivatives","SOLF0:USTF0",1743429069851,0.05967565,124.16,124.12,27.71161758]
["bitfinex-derivatives","SOLF0:USTF0",1743429070051,8.1289,124.22,124.15,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743429070252,8.1289,124.22,124.15,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743429070658,8.052,124.22,124.17,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743429070959,289.92,124.25,124.16,23.56111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429071159,289.92,124.25,124.16,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743429071360,0.05523037,124.22,124.19,0.06132248]
["bitfinex-derivatives","SOLF0:USTF0",1743429072458,0.05523037,124.22,124.19,38.78132248]
["bitfinex-derivatives","SOLF0:USTF0",1743429072663,8.10683037,124.22,124.19,38.78132248]
["bitfinex-derivatives","SOLF0:USTF0",1743429072856,0.05523037,124.22,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429074754,0.05523037,124.22,124.19,0.06132248]
["bitfinex-derivatives","SOLF0:USTF0",1743429074960,8.0528,124.21,124.19,0.06132248]
["bitfinex-derivatives","SOLF0:USTF0",1743429075263,0.05523037,124.22,124.19,0.06132248]
["bitfinex-derivatives","SOLF0:USTF0",1743429076465,0.05523037,124.22,124.19,8.11482248]
["bitfinex-derivatives","SOLF0:USTF0",1743429076966,0.05523037,124.22,124.19,0.06132248]
["bitfinex-derivatives","SOLF0:USTF0",1743429077160,0.05523037,124.22,124.2,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743429077566,0.05523037,124.22,124.19,0.06132248]
["bitfinex-derivatives","SOLF0:USTF0",1743429077766,0.05523037,124.22,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429078865,0.05523037,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743429079059,0.05523037,124.22,124.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429079461,0.05523037,124.22,124.21,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743429079866,8.0487,124.27,124.23,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743429080369,8.0492,124.26,124.22,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743429080971,8.0488,124.27,124.23,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1743429081166,0.05634821,124.25,124.23,8.10656716]
["bitfinex-derivatives","SOLF0:USTF0",1743429081474,0.05634821,124.25,124.23,0.05596716]
["bitfinex-derivatives","SOLF0:USTF0",1743429081673,0.05634821,124.25,124.24,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743429082173,294.0974,124.31,124.23,0.05596716]
["bitfinex-derivatives","SOLF0:USTF0",1743429082367,294.0974,124.31,124.22,420.26111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429083075,294.0974,124.31,124.22,62.26111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429083275,0.05660168,124.28,124.25,0.0529386]
["bitfinex-derivatives","SOLF0:USTF0",1743429084173,0.05660168,124.28,124.26,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743429084576,0.05660168,124.28,124.25,0.0529386]
["bitfinex-derivatives","SOLF0:USTF0",1743429084878,0.05660168,124.28,124.27,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743429085087,0.05660168,124.28,124.26,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743429085682,4.1699,124.35,124.26,62.22111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429085878,8.0444,124.34,124.3,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743429086075,27.73101758,124.35,124.27,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1743429086377,27.73101758,124.35,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743429086378,8.0436,124.35,124.31,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743429086580,23.56111758,124.42,124.31,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743429086781,0.06186919,124.34,124.32,0.0605516]
["bitfinex-derivatives","SOLF0:USTF0",1743429087077,23.56111758,124.42,124.31,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743429087280,0.05557664,124.34,124.32,0.05514757]
["bitfinex-derivatives","SOLF0:USTF0",1743429087471,38.64,124.41,124.31,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1743429087472,23.56111758,124.4,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429087668,0.05739359,124.34,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429087874,23.56111758,124.4,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429088075,0.06121584,124.35,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429088274,42.6385,124.37,124.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429088481,0.05999915,124.35,124.33,62.05538068]
["bitfinex-derivatives","SOLF0:USTF0",1743429089578,0.05999915,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743429090082,0.05999915,124.35,124.33,62.05538068]
["bitfinex-derivatives","SOLF0:USTF0",1743429090475,0.05999915,124.35,124.33,0.05538068]
["bitfinex-derivatives","SOLF0:USTF0",1743429091282,0.05999915,124.35,124.34,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743429092283,4.0585,124.42,124.37,8.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743429092581,4.0585,124.42,124.34,23.56111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429092784,4.0585,124.42,124.39,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743429092979,23.56111758,124.46,124.36,62.02111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429093182,4.3245,124.47,124.38,23.56111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429093481,0.04560866,124.44,124.41,0.0599007]
["bitfinex-derivatives","SOLF0:USTF0",1743429093681,0.04560866,124.44,124.41,38.5599007]
["bitfinex-derivatives","SOLF0:USTF0",1743429094084,0.04560866,124.44,124.41,0.0599007]
["bitfinex-derivatives","SOLF0:USTF0",1743429094281,62.14672624,124.44,124.34,46.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743429094481,4.0584,124.43,124.34,46.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743429094674,85.95424178,124.53,124.36,23.56111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429094874,23.56111758,124.46,124.37,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429095179,23.56111758,124.48,124.37,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429095584,0.0603032,124.44,124.41,0.05625357]
["bitfinex-derivatives","SOLF0:USTF0",1743429096180,0.0603032,124.44,124.41,38.61625357]
["bitfinex-derivatives","SOLF0:USTF0",1743429097088,0.0603032,124.44,124.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429098686,0.0603032,124.44,124.41,0.05625357]
["bitfinex-derivatives","SOLF0:USTF0",1743429099287,0.0603032,124.44,124.41,23.61737115]
["bitfinex-derivatives","SOLF0:USTF0",1743429099481,0.0603032,124.44,124.42,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743429099790,23.56111758,124.52,124.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743429100182,8.0357,124.47,124.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743429100384,23.56111758,124.52,124.43,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1743429100890,0.04520616,124.49,124.46,0.05520773]
["bitfinex-derivatives","SOLF0:USTF0",1743429101685,23.56111758,124.48,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429101890,8.0071,124.47,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429102390,3.9597,124.47,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429102592,38.86,124.49,124.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429102792,0.05238118,124.45,124.42,8.09235998]
["bitfinex-derivatives","SOLF0:USTF0",1743429103286,0.05238118,124.45,124.43,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1743429103495,38.86,124.49,124.42,0.05385998]
["bitfinex-derivatives","SOLF0:USTF0",1743429103687,70.52821758,124.52,124.42,0.05385998]
["bitfinex-derivatives","SOLF0:USTF0",1743429103884,70.52821758,124.52,124.41,62.40111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429104793,0.04803271,124.48,124.45,8.09684167]
["bitfinex-derivatives","SOLF0:USTF0",1743429105092,0.04803271,124.48,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429105391,8.0358,124.47,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429105594,38.86803271,124.48,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429105790,62.42915029,124.48,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429106280,0.04803271,124.48,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429106486,8.0361,124.46,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429106793,0.04803271,124.48,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429110195,8.08313271,124.48,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429110395,0.04803271,124.48,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429110896,8.08313271,124.48,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429111095,0.04803271,124.48,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429111698,23.56111758,124.47,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429111898,8.0356,124.47,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429112292,38.76803271,124.48,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429113199,0.04803271,124.48,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429113500,0.04803271,124.48,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743429113699,0.04803271,124.48,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429113999,0.04803271,124.48,124.45,8.09674167]
["bitfinex-derivatives","SOLF0:USTF0",1743429114502,0.04803271,124.48,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429114805,0.04803271,124.48,124.46,8.036]
["bitfinex-derivatives","SOLF0:USTF0",1743429116396,0.04803271,124.48,124.45,8.09684167]
["bitfinex-derivatives","SOLF0:USTF0",1743429116699,0.04803271,124.48,124.45,0.06044167]
["bitfinex-derivatives","SOLF0:USTF0",1743429117498,0.04803271,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743429118102,4.2674,124.55,124.47,70.08111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429118302,4.2674,124.55,124.47,62.04111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429119304,289.46,124.56,124.5,0.0613174]
["bitfinex-derivatives","SOLF0:USTF0",1743429119601,8.0319,124.53,124.5,8.0945174]
["bitfinex-derivatives","SOLF0:USTF0",1743429119796,8.0319,124.53,124.5,0.0613174]
["bitfinex-derivatives","SOLF0:USTF0",1743429119993,313.02111758,124.56,124.5,0.0613174]
["bitfinex-derivatives","SOLF0:USTF0",1743429120195,8.0323,124.52,124.5,0.0613174]
["bitfinex-derivatives","SOLF0:USTF0",1743429120394,313.02111758,124.56,124.5,0.0613174]
["bitfinex-derivatives","SOLF0:USTF0",1743429121303,8.0325,124.52,124.5,0.0613174]
["bitfinex-derivatives","SOLF0:USTF0",1743429121498,62.06111758,124.54,124.5,0.0613174]
["bitfinex-derivatives","SOLF0:USTF0",1743429121698,4.3336,124.53,124.5,0.0613174]
["bitfinex-derivatives","SOLF0:USTF0",1743429122996,8.0329,124.51,124.5,0.0613174]
["bitfinex-derivatives","SOLF0:USTF0",1743429123401,289.46,124.56,124.5,0.0613174]
["bitfinex-derivatives","SOLF0:USTF0",1743429123600,74.85911758,124.59,124.5,38.5213174]
["bitfinex-derivatives","SOLF0:USTF0",1743429123795,36.39911758,124.59,124.5,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743429124006,12.838,124.59,124.54,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1743429124204,12.838,124.59,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429124425,8.5431,124.62,124.56,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1743429124601,27.89471758,124.64,124.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429124803,27.89471758,124.64,124.54,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1743429124997,4.3336,124.64,124.58,0.05456663]
["bitfinex-derivatives","SOLF0:USTF0",1743429125706,8.0262,124.62,124.58,0.05456663]
["bitfinex-derivatives","SOLF0:USTF0",1743429125900,4.3336,124.64,124.58,39.19456663]
["bitfinex-derivatives","SOLF0:USTF0",1743429126099,8.5431,124.65,124.58,39.19456663]
["bitfinex-derivatives","SOLF0:USTF0",1743429126496,23.56111758,124.64,124.58,39.19456663]
["bitfinex-derivatives","SOLF0:USTF0",1743429126700,8.0277,124.59,124.58,0.05456663]
["bitfinex-derivatives","SOLF0:USTF0",1743429126896,23.56111758,124.6,124.51,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743429127099,27.79461758,124.58,124.51,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743429127809,31.87061758,124.58,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429128107,0.05230468,124.56,124.54,0.05821119]
["bitfinex-derivatives","SOLF0:USTF0",1743429128307,8.0303,124.55,124.54,0.05821119]
["bitfinex-derivatives","SOLF0:USTF0",1743429133505,23.56111758,124.55,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429133709,23.56111758,124.53,124.46,47.882]
["bitfinex-derivatives","SOLF0:USTF0",1743429133911,39.26,124.55,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743429134111,8.0317,124.53,124.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743429134308,39.26,124.55,124.46,47.882]
["bitfinex-derivatives","SOLF0:USTF0",1743429134509,23.56111758,124.56,124.47,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743429134715,0.05688346,124.52,124.49,0.05999367]
["bitfinex-derivatives","SOLF0:USTF0",1743429136602,0.05688346,124.52,124.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429136799,0.05688346,124.52,124.49,0.05999367]
["bitfinex-derivatives","SOLF0:USTF0",1743429137406,8.08938346,124.52,124.49,0.05999367]
["bitfinex-derivatives","SOLF0:USTF0",1743429137607,0.05688346,124.52,124.49,0.05999367]
["bitfinex-derivatives","SOLF0:USTF0",1743429138512,8.0332,124.51,124.49,0.05999367]
["bitfinex-derivatives","SOLF0:USTF0",1743429138712,0.05688346,124.52,124.49,0.05999367]
["bitfinex-derivatives","SOLF0:USTF0",1743429138915,8.0332,124.51,124.49,0.05999367]
["bitfinex-derivatives","SOLF0:USTF0",1743429139709,0.05688346,124.52,124.49,0.05999367]
["bitfinex-derivatives","SOLF0:USTF0",1743429139909,23.56111758,124.5,124.38,305.56111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429140114,4.3822,124.49,124.42,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1743429141010,0.05854027,124.47,124.44,0.05538708]
["bitfinex-derivatives","SOLF0:USTF0",1743429142812,0.05854027,124.47,124.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429144714,0.05854027,124.47,124.46,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743429145611,4.2991,124.54,124.5,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743429145809,4.2991,124.54,124.46,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743429146013,27.86021758,124.54,124.46,46.8957]
["bitfinex-derivatives","SOLF0:USTF0",1743429146209,23.56111758,124.52,124.46,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743429146415,23.56111758,124.5,124.43,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743429146611,4.1717,124.49,124.44,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1743429146804,0.05742542,124.48,124.45,0.0533093]
["bitfinex-derivatives","SOLF0:USTF0",1743429147816,0.05742542,124.48,124.45,62.0533093]
["bitfinex-derivatives","SOLF0:USTF0",1743429148217,0.05742542,124.48,124.45,8.0898093]
["bitfinex-derivatives","SOLF0:USTF0",1743429148417,0.05742542,124.48,124.45,0.0533093]
["bitfinex-derivatives","SOLF0:USTF0",1743429148618,0.05742542,124.48,124.45,38.9133093]
["bitfinex-derivatives","SOLF0:USTF0",1743429149120,0.05742542,124.48,124.46,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1743429149622,0.05742542,124.48,124.45,38.9133093]
["bitfinex-derivatives","SOLF0:USTF0",1743429150020,0.05742542,124.48,124.47,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743429151215,0.05742542,124.48,124.47,70.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743429151724,4.2991,124.54,124.5,8.033]
["bitfinex-derivatives","SOLF0:USTF0",1743429151925,289.08,124.55,124.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429152225,289.08,124.55,124.48,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1743429152619,289.08,124.55,124.48,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1743429152821,0.0568058,124.53,124.5,0.05505947]
["bitfinex-derivatives","SOLF0:USTF0",1743429154423,0.0568058,124.53,124.51,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743429154619,0.0568058,124.53,124.5,0.05505947]
["bitfinex-derivatives","SOLF0:USTF0",1743429155721,0.0568058,124.53,124.5,8.08825947]
["bitfinex-derivatives","SOLF0:USTF0",1743429156123,0.0568058,124.53,124.5,0.05505947]
["bitfinex-derivatives","SOLF0:USTF0",1743429156321,0.0568058,124.53,124.51,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1743429156522,0.0568058,124.53,124.5,0.05505947]
["bitfinex-derivatives","SOLF0:USTF0",1743429157420,8.0890058,124.53,124.5,0.05505947]
["bitfinex-derivatives","SOLF0:USTF0",1743429157618,23.61792338,124.53,124.5,0.05505947]
["bitfinex-derivatives","SOLF0:USTF0",1743429157827,23.56111758,124.51,124.43,24.00665069]
["bitfinex-derivatives","SOLF0:USTF0",1743429158127,8.0351,124.48,124.43,24.00665069]
["bitfinex-derivatives","SOLF0:USTF0",1743429158330,8.0351,124.48,124.41,127.30117293]
["bitfinex-derivatives","SOLF0:USTF0",1743429158631,23.56111758,124.49,124.41,127.30117293]
["bitfinex-derivatives","SOLF0:USTF0",1743429158632,23.56111758,124.49,124.43,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743429158932,0.05666517,124.46,124.43,0.05158247]
["bitfinex-derivatives","SOLF0:USTF0",1743429160531,8.0371,124.45,124.43,0.05158247]
["bitfinex-derivatives","SOLF0:USTF0",1743429160731,0.05666517,124.46,124.43,0.05158247]
["bitfinex-derivatives","SOLF0:USTF0",1743429161530,0.05666517,124.46,124.43,8.08938247]
["bitfinex-derivatives","SOLF0:USTF0",1743429161733,0.05666517,124.46,124.43,0.05158247]
["bitfinex-derivatives","SOLF0:USTF0",1743429162726,23.56111758,124.45,124.37,42.5405]
["bitfinex-derivatives","SOLF0:USTF0",1743429162933,23.56111758,124.43,124.35,46.7821]
["bitfinex-derivatives","SOLF0:USTF0",1743429163133,8.0391,124.42,124.35,46.7821]
["bitfinex-derivatives","SOLF0:USTF0",1743429163334,23.56111758,124.43,124.35,46.7821]
["bitfinex-derivatives","SOLF0:USTF0",1743429163838,0.05254856,124.4,124.38,0.05163893]
["bitfinex-derivatives","SOLF0:USTF0",1743429165729,0.05254856,124.4,124.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429166337,0.05254856,124.4,124.38,0.05163893]
["bitfinex-derivatives","SOLF0:USTF0",1743429166529,8.09284856,124.4,124.38,0.05163893]
["bitfinex-derivatives","SOLF0:USTF0",1743429166725,0.05254856,124.4,124.38,0.05163893]
["bitfinex-derivatives","SOLF0:USTF0",1743429169234,0.05254856,124.4,124.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429172932,8.09254856,124.4,124.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429173130,8.09254856,124.4,124.38,0.05163893]
["bitfinex-derivatives","SOLF0:USTF0",1743429173335,0.05254856,124.4,124.38,0.05163893]
["bitfinex-derivatives","SOLF0:USTF0",1743429173537,8.09284856,124.4,124.38,0.05163893]
["bitfinex-derivatives","SOLF0:USTF0",1743429173837,0.05254856,124.4,124.38,0.05163893]
["bitfinex-derivatives","SOLF0:USTF0",1743429174037,8.0406,124.39,124.38,0.05163893]
["bitfinex-derivatives","SOLF0:USTF0",1743429175233,0.05254856,124.4,124.38,0.05163893]
["bitfinex-derivatives","SOLF0:USTF0",1743429175234,8.09284856,124.4,124.38,0.05163893]
["bitfinex-derivatives","SOLF0:USTF0",1743429175427,0.05254856,124.4,124.38,0.05163893]
["bitfinex-derivatives","SOLF0:USTF0",1743429175833,0.05254856,124.4,124.33,41.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743429176037,23.56111758,124.39,124.31,46.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743429176234,8.0428,124.36,124.31,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743429176540,61.36111758,124.39,124.31,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1743429176737,61.36111758,124.39,124.31,16.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743429176932,0.05574388,124.36,124.34,0.05845902]
["bitfinex-derivatives","SOLF0:USTF0",1743429179240,8.0432,124.35,124.34,0.05845902]
["bitfinex-derivatives","SOLF0:USTF0",1743429179738,12.45944388,124.36,124.34,0.05845902]
["bitfinex-derivatives","SOLF0:USTF0",1743429179930,4.41654388,124.36,124.34,0.05845902]
["bitfinex-derivatives","SOLF0:USTF0",1743429180341,0.05574388,124.36,124.34,0.05845902]
["bitfinex-derivatives","SOLF0:USTF0",1743429180836,8.09854388,124.36,124.34,0.05845902]
["bitfinex-derivatives","SOLF0:USTF0",1743429181143,0.05574388,124.36,124.34,0.05845902]
["bitfinex-derivatives","SOLF0:USTF0",1743429181339,8.0432,124.35,124.34,0.05845902]
["bitfinex-derivatives","SOLF0:USTF0",1743429181640,0.05574388,124.36,124.34,0.05845902]
["bitfinex-derivatives","SOLF0:USTF0",1743429182230,0.05574388,124.36,124.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429182442,49.8666,124.42,124.37,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743429182640,45.639,124.42,124.37,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743429182832,27.92191758,124.43,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743429182833,4.3608,124.43,124.39,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743429183032,312.92111758,124.45,124.35,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743429183235,27.73091758,124.47,124.37,61.10111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429183441,4.1698,124.47,124.37,61.10111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429183638,355.89823847,124.51,124.41,23.62014383]
["bitfinex-derivatives","SOLF0:USTF0",1743429183936,289.36,124.51,124.42,45.6324]
["bitfinex-derivatives","SOLF0:USTF0",1743429184141,32.04241758,124.53,124.43,23.56111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429184344,8.4813,124.53,124.43,23.56111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429184542,8.0325,124.52,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743429184843,0.0547617,124.49,124.47,0.06024737]
["bitfinex-derivatives","SOLF0:USTF0",1743429185242,0.0547617,124.49,124.47,8.09534737]
["bitfinex-derivatives","SOLF0:USTF0",1743429185444,0.0547617,124.49,124.47,0.06024737]
["bitfinex-derivatives","SOLF0:USTF0",1743429185840,23.61587928,124.49,124.47,0.06024737]
["bitfinex-derivatives","SOLF0:USTF0",1743429186145,31.65037928,124.49,124.47,0.06024737]
["bitfinex-derivatives","SOLF0:USTF0",1743429186344,0.0547617,124.49,124.47,0.06024737]
["bitfinex-derivatives","SOLF0:USTF0",1743429187848,23.61587928,124.49,124.42,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743429188143,23.56111758,124.47,124.39,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1743429188342,23.56111758,124.45,124.39,50.429]
["bitfinex-derivatives","SOLF0:USTF0",1743429188748,12.804,124.47,124.42,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743429188749,32.19891758,124.47,124.42,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743429188949,0.06088688,124.43,124.42,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743429189248,32.19891758,124.47,124.41,0.05640317]
["bitfinex-derivatives","SOLF0:USTF0",1743429189448,0.05672926,124.44,124.41,0.05640317]
["bitfinex-derivatives","SOLF0:USTF0",1743429191344,0.05672926,124.44,124.42,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743429191650,0.05672926,124.44,124.41,0.05640317]
["bitfinex-derivatives","SOLF0:USTF0",1743429192451,0.05672926,124.44,124.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429193751,0.05672926,124.44,124.43,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743429194252,0.05672926,124.44,124.42,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1743429194752,0.05672926,124.44,124.41,0.05640317]
["bitfinex-derivatives","SOLF0:USTF0",1743429194943,23.56111758,124.49,124.41,0.05640317]
["bitfinex-derivatives","SOLF0:USTF0",1743429195149,31.96091758,124.51,124.4,1.46556496]
["bitfinex-derivatives","SOLF0:USTF0",1743429195550,31.96091758,124.51,124.39,73.99011758]
["bitfinex-derivatives","SOLF0:USTF0",1743429195854,23.56111758,124.47,124.39,50.429]
["bitfinex-derivatives","SOLF0:USTF0",1743429196047,0.0579567,124.46,124.4,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1743429196358,0.0579567,124.46,124.42,0.05512086]
["bitfinex-derivatives","SOLF0:USTF0",1743429196948,8.0943567,124.46,124.43,70.0377]
["bitfinex-derivatives","SOLF0:USTF0",1743429197155,8.0943567,124.46,124.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429197452,8.0943567,124.46,124.43,70.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743429197647,8.0943567,124.46,124.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429197845,0.0579567,124.46,124.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429198254,0.0579567,124.46,124.42,0.05512086]
["bitfinex-derivatives","SOLF0:USTF0",1743429198459,8.0371,124.45,124.42,0.05512086]
["bitfinex-derivatives","SOLF0:USTF0",1743429198852,0.0579567,124.46,124.42,0.05512086]
["bitfinex-derivatives","SOLF0:USTF0",1743429199051,8.0943567,124.46,124.42,0.05512086]
["bitfinex-derivatives","SOLF0:USTF0",1743429199253,0.0579567,124.46,124.42,0.05512086]
["bitfinex-derivatives","SOLF0:USTF0",1743429199452,23.56111758,124.53,124.42,0.05512086]
["bitfinex-derivatives","SOLF0:USTF0",1743429199653,8.032,124.53,124.45,23.56111758]
["bitfinex-derivatives","SOLF0:USTF0",1743429199853,320.90341758,124.55,124.46,45.4726]
["bitfinex-derivatives","SOLF0:USTF0",1743429200750,0.04467333,124.52,124.49,0.05398959]
["bitfinex-derivatives","SOLF0:USTF0",1743429200956,0.04467333,124.52,124.5,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743429201454,36.22761758,124.59,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429201953,31.85101758,124.59,124.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429202160,8.2899,124.59,124.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1743429202461,312.78111758,124.61,124.54,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743429202753,8.0281,124.59,124.56,0.0597846]
["bitfinex-derivatives","SOLF0:USTF0",1743429202952,312.78111758,124.61,124.56,0.0597846]
["bitfinex-derivatives","SOLF0:USTF0",1743429203157,8.0277,124.6,124.56,8.0892846]
["bitfinex-derivatives","SOLF0:USTF0",1743429203359,312.78111758,124.61,124.56,0.0597846]
["bitfinex-derivatives","SOLF0:USTF0",1743429203554,31.87271758,124.64,124.56,0.0597846]
["bitfinex-derivatives","SOLF0:USTF0",1743429203755,8.0253,124.63,124.55,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1743429203960,31.87271758,124.64,124.59,0.05484291]
["bitfinex-derivatives","SOLF0:USTF0",1743429204175,8.026,124.62,124.59,37.13484291]
["bitfinex-derivatives","SOLF0:USTF0",1743429204562,31.87271758,124.64,124.59,37.13484291]
["bitfinex-derivatives","SOLF0:USTF0",1743429204858,23.56111758,124.66,124.59,37.13484291]
["bitfinex-derivatives","SOLF0:USTF0",1743429205058,8.0247,124.64,124.6,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1743429205260,8.0247,124.64,124.61,0.06104275]
["bitfinex-derivatives","SOLF0:USTF0",1743429205849,37.96552661,124.66,124.61,0.06104275]
["bitfinex-derivatives","SOLF0:USTF0",1743429206254,130.34856267,124.76,124.65,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429206452,122.33136267,124.76,124.67,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429206652,122.33136267,124.76,124.69,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1743429206853,37.96552661,124.77,124.69,0.05072219]
["bitfinex-derivatives","SOLF0:USTF0",1743429207054,37.96552661,124.74,124.62,395.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429207359,75.04552661,124.74,124.72,0.05933421]
["bitfinex-derivatives","SOLF0:USTF0",1743429207550,75.04552661,124.74,124.63,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743429207754,75.04552661,124.74,124.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429208460,75.04552661,124.74,124.64,70.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743429208656,75.04552661,124.74,124.68,0.0514899]
["bitfinex-derivatives","SOLF0:USTF0",1743429208962,0.05487034,124.7,124.68,37.0714899]
["bitfinex-derivatives","SOLF0:USTF0",1743429209260,37.96552661,124.76,124.68,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743429209462,443.2885317,124.8,124.68,334.04066526]
["bitfinex-derivatives","SOLF0:USTF0",1743429209463,36.23590509,124.8,124.68,334.04066526]
["bitfinex-derivatives","SOLF0:USTF0",1743429209662,36.23590509,124.8,124.74,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429209962,36.23590509,124.8,124.7,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429210163,8.1282,124.79,124.7,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1743429210358,8.1282,124.79,124.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743429210560,46.09372661,124.79,124.68,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429210761,46.09372661,124.79,124.73,0.05697437]
["bitfinex-derivatives","SOLF0:USTF0",1743429210961,8.1282,124.79,124.73,0.05697437]
["bitfinex-derivatives","SOLF0:USTF0",1743429211161,8.1282,124.79,124.73,37.37697437]
["bitfinex-derivatives","SOLF0:USTF0",1743429211361,41.6306,124.82,124.73,37.37697437]
["bitfinex-derivatives","SOLF0:USTF0",1743429211362,4.3306,124.82,124.76,45.98202661]
["bitfinex-derivatives","SOLF0:USTF0",1743429211560,4.3306,124.82,124.77,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1743429211761,4.3306,124.82,124.78,107.98042661]
["bitfinex-derivatives","SOLF0:USTF0",1743429211959,4.1425,124.84,124.8,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429212260,362.0,125.02,124.83,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429212467,8.4731,124.97,124.88,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429212660,8.4731,124.97,124.89,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743429212861,8.4731,124.97,124.9,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429213061,8.4731,124.97,124.92,38.02334102]
["bitfinex-derivatives","SOLF0:USTF0",1743429213367,8.4731,124.97,124.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743429213567,8.4731,124.97,124.93,45.6254]
["bitfinex-derivatives","SOLF0:USTF0",1743429213768,8.4731,124.97,124.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743429213961,4.1425,124.97,124.93,45.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743429214260,4.1425,124.97,124.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743429214469,4.1425,124.97,124.93,45.6257]
["bitfinex-derivatives","SOLF0:USTF0",1743429214670,4.1425,124.97,124.92,0.05781441]
["bitfinex-derivatives","SOLF0:USTF0",1743429214868,41.7825,124.97,124.92,0.05781441]
["bitfinex-derivatives","SOLF0:USTF0",1743429215367,4.1425,124.97,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429218762,288.58,124.98,124.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429219967,288.58,124.98,124.94,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429220163,37.96552661,125.05,124.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429220164,288.42,125.04,124.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743429220372,288.42,125.04,124.98,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429220768,288.42,125.04,125.0,0.05924238]
["bitfinex-derivatives","SOLF0:USTF0",1743429221774,326.38552661,125.04,124.96,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429222673,288.42,125.04,124.96,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429222869,0.05132289,125.01,124.99,0.0603199]
["bitfinex-derivatives","SOLF0:USTF0",1743429223778,0.05132289,125.01,124.96,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429224272,38.0168495,125.01,124.91,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429224473,37.96552661,124.99,124.9,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743429224769,37.96552661,124.99,124.9,45.3873]
["bitfinex-derivatives","SOLF0:USTF0",1743429224770,37.38,124.98,124.9,45.3873]
["bitfinex-derivatives","SOLF0:USTF0",1743429224978,0.05596753,124.96,124.93,0.0598096]
["bitfinex-derivatives","SOLF0:USTF0",1743429226277,288.19596753,124.96,124.82,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429226478,288.14,124.96,124.86,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429226680,37.96552661,124.95,124.84,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429226876,296.1444,124.96,124.86,45.97542661]
["bitfinex-derivatives","SOLF0:USTF0",1743429227179,288.14,124.96,124.88,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429227379,0.06103754,124.93,124.88,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429227588,0.06103754,124.93,124.91,0.05284822]
["bitfinex-derivatives","SOLF0:USTF0",1743429228080,4.1153,125.0,124.92,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429228287,4.1153,125.0,124.94,37.96552661]
["bitfinex-derivatives","SOLF0:USTF0",1743429228486,4.1153,125.0,124.95,45.4241]
["bitfinex-derivatives","SOLF0:USTF0",1743429228686,288.14,125.02,124.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743429228881,292.4689,125.02,124.95,45.4242]
["bitfinex-derivatives","SOLF0:USTF0",1743429229076,0.05097519,125.0,124.97,0.05922992]
["bitfinex-derivatives","SOLF0:USTF0",1743429229990,38.0165018,125.0,124.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429230194,37.96552661,125.0,124.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429230481,37.96552661,125.0,124.93,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743429230887,4.0326,125.01,124.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429231089,0.05152705,124.98,124.95,0.05450371]
["bitfinex-derivatives","SOLF0:USTF0",1743429232791,0.05152705,124.98,124.95,37.51450371]
["bitfinex-derivatives","SOLF0:USTF0",1743429235489,0.05152705,124.98,124.95,0.05450371]
["bitfinex-derivatives","SOLF0:USTF0",1743429236688,0.05152705,124.98,124.97,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743429236890,4.3322,125.04,124.96,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743429237091,4.3322,125.04,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429237290,37.96552661,125.03,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429237592,4.3322,125.04,124.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429238090,0.06142214,125.02,124.99,0.05057789]
["bitfinex-derivatives","SOLF0:USTF0",1743429238388,8.0014,125.0,124.99,0.05057789]
["bitfinex-derivatives","SOLF0:USTF0",1743429238588,0.06142214,125.02,124.99,0.05057789]
["bitfinex-derivatives","SOLF0:USTF0",1743429238793,8.0008,125.01,124.99,0.05057789]
["bitfinex-derivatives","SOLF0:USTF0",1743429239488,8.06172214,125.02,124.99,0.05057789]
["bitfinex-derivatives","SOLF0:USTF0",1743429239792,0.06142214,125.02,124.99,0.05057789]
["bitfinex-derivatives","SOLF0:USTF0",1743429241797,8.0011,125.01,124.99,0.05057789]
["bitfinex-derivatives","SOLF0:USTF0",1743429241990,0.06142214,125.02,124.99,0.05057789]
["bitfinex-derivatives","SOLF0:USTF0",1743429242395,8.0014,125.0,124.99,0.05057789]
["bitfinex-derivatives","SOLF0:USTF0",1743429242696,0.06142214,125.02,124.99,0.05057789]
["bitfinex-derivatives","SOLF0:USTF0",1743429242893,8.0011,125.01,124.99,0.05057789]
["bitfinex-derivatives","SOLF0:USTF0",1743429243593,8.0014,125.0,124.99,0.05057789]
["bitfinex-derivatives","SOLF0:USTF0",1743429244101,8.0029,124.98,124.94,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743429244295,37.96552661,125.03,124.94,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743429245000,37.34,125.04,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743429245198,0.05672394,125.0,124.97,0.05503135]
["bitfinex-derivatives","SOLF0:USTF0",1743429245599,0.05672394,125.0,124.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429245799,0.05672394,125.0,124.97,0.05291197]
["bitfinex-derivatives","SOLF0:USTF0",1743429246399,0.05672394,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743429247396,12.2862,125.06,124.98,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743429247598,4.2883,125.06,124.98,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743429247989,23.22589881,125.03,124.95,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743429248197,4.217,125.02,124.95,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743429248391,8.001,125.01,124.96,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743429248595,0.05820186,125.0,124.98,0.05285062]
["bitfinex-derivatives","SOLF0:USTF0",1743429249197,23.28410067,125.0,124.95,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743429249499,23.22589881,124.98,124.92,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1743429250297,31.22879881,124.98,124.93,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1743429250497,0.05493658,124.96,124.94,0.05276196]
["bitfinex-derivatives","SOLF0:USTF0",1743429251394,1.39208353,125.1,124.94,389.27866077]
["bitfinex-derivatives","SOLF0:USTF0",1743429251598,31.59479881,125.09,124.98,23.22589881]
["bitfinex-derivatives","SOLF0:USTF0",1743429251799,40.86115382,125.09,124.99,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743429252001,32.49225382,125.09,125.0,23.22589881]
["bitfinex-derivatives","SOLF0:USTF0",1743429252202,32.49225382,125.09,125.02,23.22589881]
["bitfinex-derivatives","SOLF0:USTF0",1743429252405,32.49225382,125.09,125.03,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743429252604,32.49225382,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743429252809,86.6460102,125.1,125.08,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743429253107,86.69945428,125.1,125.07,37.78097764]
["bitfinex-derivatives","SOLF0:USTF0",1743429253510,86.69945428,125.1,125.08,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743429253803,86.69945428,125.1,125.07,37.78097764]
["bitfinex-derivatives","SOLF0:USTF0",1743429254310,109.92535309,125.1,125.07,0.06097764]
["bitfinex-derivatives","SOLF0:USTF0",1743429254504,8.3885,125.09,125.07,0.06097764]
["bitfinex-derivatives","SOLF0:USTF0",1743429254708,23.22589881,125.08,124.96,23.34639881]
["bitfinex-derivatives","SOLF0:USTF0",1743429255011,23.22589881,125.08,124.97,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743429255697,8.3885,125.09,124.97,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743429255698,37.71665828,125.07,124.97,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743429255905,0.05865369,125.04,125.01,0.05584492]
["bitfinex-derivatives","SOLF0:USTF0",1743429257811,4.42155369,125.04,125.01,0.05584492]
["bitfinex-derivatives","SOLF0:USTF0",1743429258205,325.59665828,125.03,124.91,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743429258404,37.71665828,124.98,124.91,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743429258604,37.71665828,124.96,124.89,446.23986629]
["bitfinex-derivatives","SOLF0:USTF0",1743429258805,37.71665828,124.96,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743429259007,37.71665828,124.99,124.9,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743429259312,0.06073513,124.96,124.93,0.05305752]
["bitfinex-derivatives","SOLF0:USTF0",1743429259705,0.06073513,124.96,124.93,62.05305752]
["bitfinex-derivatives","SOLF0:USTF0",1743429259906,0.06073513,124.96,124.93,0.05305752]
["bitfinex-derivatives","SOLF0:USTF0",1743429263204,0.06073513,124.96,124.93,38.13305752]
["bitfinex-derivatives","SOLF0:USTF0",1743429263403,0.06073513,124.96,124.94,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743429263604,0.06073513,124.96,124.93,38.13305752]
["bitfinex-derivatives","SOLF0:USTF0",1743429264012,0.06073513,124.96,124.94,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743429264513,0.06073513,124.96,124.94,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743429265206,0.06073513,124.96,124.93,38.13305752]
["bitfinex-derivatives","SOLF0:USTF0",1743429265606,0.06073513,124.96,124.93,0.05305752]
["bitfinex-derivatives","SOLF0:USTF0",1743429267303,0.06073513,124.96,124.93,8.05855752]
["bitfinex-derivatives","SOLF0:USTF0",1743429267710,0.06073513,124.96,124.93,0.05305752]
["bitfinex-derivatives","SOLF0:USTF0",1743429267911,0.06073513,124.96,124.94,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743429268318,0.06073513,124.96,124.93,0.05305752]
["bitfinex-derivatives","SOLF0:USTF0",1743429270115,0.06073513,124.96,124.93,8.05865752]
["bitfinex-derivatives","SOLF0:USTF0",1743429270415,0.06073513,124.96,124.93,0.05305752]
["bitfinex-derivatives","SOLF0:USTF0",1743429270614,0.06073513,124.96,124.93,8.05855752]
["bitfinex-derivatives","SOLF0:USTF0",1743429270814,0.06073513,124.96,124.93,0.05305752]
["bitfinex-derivatives","SOLF0:USTF0",1743429271016,0.06073513,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743429271217,0.06073513,124.96,124.93,0.05305752]
["bitfinex-derivatives","SOLF0:USTF0",1743429272817,12.3246,125.02,124.94,37.71665828]
["bitfinex-derivatives","SOLF0:USTF0",1743429273020,4.3242,125.02,124.95,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743429273220,4.3242,125.02,124.97,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743429273519,8.0015,125.0,124.96,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743429273719,4.3242,125.02,124.96,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1743429273922,8.06093292,124.99,124.97,0.05885841]
["bitfinex-derivatives","SOLF0:USTF0",1743429274221,0.05843292,124.99,124.97,0.05885841]
["bitfinex-derivatives","SOLF0:USTF0",1743429274423,8.06053292,124.99,124.97,0.05885841]
["bitfinex-derivatives","SOLF0:USTF0",1743429275325,0.05843292,124.99,124.97,0.05885841]
["bitfinex-derivatives","SOLF0:USTF0",1743429275517,0.05843292,124.99,124.97,8.06185841]
["bitfinex-derivatives","SOLF0:USTF0",1743429275717,0.05843292,124.99,124.97,0.05885841]
["bitfinex-derivatives","SOLF0:USTF0",1743429276224,0.05843292,124.99,124.98,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743429277124,8.0027,124.98,124.97,0.05885841]
["bitfinex-derivatives","SOLF0:USTF0",1743429277321,0.05843292,124.99,124.97,0.05885841]
["bitfinex-derivatives","SOLF0:USTF0",1743429277719,8.0027,124.98,124.97,0.05885841]
["bitfinex-derivatives","SOLF0:USTF0",1743429277925,0.05843292,124.99,124.97,0.05885841]
["bitfinex-derivatives","SOLF0:USTF0",1743429278114,0.05843292,124.99,124.97,8.06185841]
["bitfinex-derivatives","SOLF0:USTF0",1743429278319,0.05843292,124.99,124.97,0.05885841]
["bitfinex-derivatives","SOLF0:USTF0",1743429278822,0.05843292,124.99,124.97,8.06185841]
["bitfinex-derivatives","SOLF0:USTF0",1743429279522,0.05843292,124.99,124.98,45.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743429281122,3.292e-05,124.99,124.98,45.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743429281924,8.0929,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743429282223,4.0021,125.1,125.02,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743429282427,7.9965,125.08,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743429282828,23.23612331,125.09,125.02,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743429283029,0.05473643,125.07,125.04,0.05056962]
["bitfinex-derivatives","SOLF0:USTF0",1743429283532,8.05173643,125.07,125.05,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743429283733,0.05473643,125.07,125.04,0.05056962]
["bitfinex-derivatives","SOLF0:USTF0",1743429284335,0.05473643,125.07,125.05,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743429284524,0.05473643,125.07,125.04,0.05056962]
["bitfinex-derivatives","SOLF0:USTF0",1743429284728,23.29085974,125.07,125.04,0.05056962]
["bitfinex-derivatives","SOLF0:USTF0",1743429285034,31.28815974,125.07,125.04,0.05056962]
["bitfinex-derivatives","SOLF0:USTF0",1743429285234,23.29085974,125.07,125.04,0.05056962]
["bitfinex-derivatives","SOLF0:USTF0",1743429285532,0.05473643,125.07,125.05,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743429286033,8.05173643,125.07,125.05,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743429286834,0.05473643,125.07,125.05,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1743429287034,0.05473643,125.07,125.04,0.05056962]
["bitfinex-derivatives","SOLF0:USTF0",1743429287532,23.23612331,125.06,124.98,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743429287740,4.2619,125.05,124.98,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743429288035,7.9998,125.03,125.0,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1743429288235,4.2619,125.05,124.98,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743429288631,8.05739932,125.03,125.0,0.05373154]
["bitfinex-derivatives","SOLF0:USTF0",1743429288831,0.05789932,125.03,125.0,0.05373154]
["bitfinex-derivatives","SOLF0:USTF0",1743429289234,0.05789932,125.03,124.95,45.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743429289235,8.0028,124.98,124.95,45.5642]
["bitfinex-derivatives","SOLF0:USTF0",1743429289638,8.0028,124.98,124.95,8.0042]
["bitfinex-derivatives","SOLF0:USTF0",1743429289838,23.23612331,125.02,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743429289839,8.0024,124.99,124.96,8.0039]
["bitfinex-derivatives","SOLF0:USTF0",1743429290028,23.23612331,125.02,124.93,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743429290536,8.0027,124.98,124.96,0.06014673]
["bitfinex-derivatives","SOLF0:USTF0",1743429290737,0.05540762,124.99,124.96,0.06014673]
["bitfinex-derivatives","SOLF0:USTF0",1743429290936,8.0028,124.98,124.96,0.06014673]
["bitfinex-derivatives","SOLF0:USTF0",1743429291143,0.05540762,124.99,124.96,0.06014673]
["bitfinex-derivatives","SOLF0:USTF0",1743429291550,8.0027,124.98,124.96,0.06014673]
["bitfinex-derivatives","SOLF0:USTF0",1743429291740,0.05540762,124.99,124.96,0.06014673]
["bitfinex-derivatives","SOLF0:USTF0",1743429292544,8.0033,124.97,124.96,0.06014673]
["bitfinex-derivatives","SOLF0:USTF0",1743429292743,4.1755,124.98,124.96,0.06014673]
["bitfinex-derivatives","SOLF0:USTF0",1743429294242,4.1755,124.98,124.96,8.06404673]
["bitfinex-derivatives","SOLF0:USTF0",1743429294644,4.1755,124.98,124.96,0.06014673]
["bitfinex-derivatives","SOLF0:USTF0",1743429295344,8.0033,124.97,124.96,0.06014673]
["bitfinex-derivatives","SOLF0:USTF0",1743429295738,4.1755,124.98,124.96,0.06014673]
["bitfinex-derivatives","SOLF0:USTF0",1743429296441,27.41162331,124.98,124.91,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743429296844,27.41162331,124.98,124.91,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1743429297544,0.05137862,124.96,124.93,0.0614727]
["bitfinex-derivatives","SOLF0:USTF0",1743429297853,0.05137862,124.96,124.95,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743429298549,4.2711,125.02,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743429298747,12.2715,125.02,124.98,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743429298948,4.2711,125.02,124.95,60.37612331]
["bitfinex-derivatives","SOLF0:USTF0",1743429299142,4.2871,125.03,124.95,60.37612331]
["bitfinex-derivatives","SOLF0:USTF0",1743429299339,4.2871,125.03,124.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429299740,0.05987158,125.01,124.98,8.06066602]
["bitfinex-derivatives","SOLF0:USTF0",1743429300047,0.05987158,125.01,124.98,0.05826602]
["bitfinex-derivatives","SOLF0:USTF0",1743429300450,8.0016,125.0,124.98,0.05826602]
["bitfinex-derivatives","SOLF0:USTF0",1743429300646,0.05987158,125.01,124.98,0.05826602]
["bitfinex-derivatives","SOLF0:USTF0",1743429301543,8.06117158,125.01,124.98,0.05826602]
["bitfinex-derivatives","SOLF0:USTF0",1743429301746,0.05987158,125.01,124.98,0.05826602]
["bitfinex-derivatives","SOLF0:USTF0",1743429302844,0.05987158,125.01,124.98,8.06086602]
["bitfinex-derivatives","SOLF0:USTF0",1743429303049,8.06097158,125.01,124.98,8.06086602]
["bitfinex-derivatives","SOLF0:USTF0",1743429303239,0.05987158,125.01,124.98,0.05826602]
["bitfinex-derivatives","SOLF0:USTF0",1743429303643,8.06067158,125.01,124.98,0.05826602]
["bitfinex-derivatives","SOLF0:USTF0",1743429304044,0.05987158,125.01,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743429304451,0.05987158,125.01,124.98,8.06056602]
["bitfinex-derivatives","SOLF0:USTF0",1743429304646,0.05987158,125.01,124.98,0.05826602]
["bitfinex-derivatives","SOLF0:USTF0",1743429305041,0.05987158,125.01,124.98,8.06096602]
["bitfinex-derivatives","SOLF0:USTF0",1743429305347,0.05987158,125.01,124.98,0.05826602]
["bitfinex-derivatives","SOLF0:USTF0",1743429306150,8.0017,125.0,124.95,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743429306349,0.05987158,125.01,124.95,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743429306548,0.05987158,125.01,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743429306848,8.0018,125.0,124.97,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743429307349,0.05987158,125.01,124.97,0.06159684]
["bitfinex-derivatives","SOLF0:USTF0",1743429307752,8.0027,124.98,124.97,0.06159684]
["bitfinex-derivatives","SOLF0:USTF0",1743429308457,23.29599489,125.01,124.97,0.06159684]
["bitfinex-derivatives","SOLF0:USTF0",1743429308658,0.05987158,125.01,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743429309052,0.05987158,125.01,124.97,0.06159684]
["bitfinex-derivatives","SOLF0:USTF0",1743429309252,0.05987158,125.01,124.97,8.06479684]
["bitfinex-derivatives","SOLF0:USTF0",1743429309653,8.0017,125.0,124.97,8.06479684]
["bitfinex-derivatives","SOLF0:USTF0",1743429309957,8.0017,125.0,124.98,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743429310158,0.05987158,125.01,124.97,0.06159684]
["bitfinex-derivatives","SOLF0:USTF0",1743429310460,0.05987158,125.01,124.99,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743429310752,0.05987158,125.01,124.99,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743429310954,23.23612331,125.09,124.99,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743429312051,0.05938807,125.05,125.03,0.05525557]
["bitfinex-derivatives","SOLF0:USTF0",1743429312355,0.05938807,125.05,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743429312553,12.7557,125.1,125.03,37.17525557]
["bitfinex-derivatives","SOLF0:USTF0",1743429312753,287.96,125.12,125.03,37.17525557]
["bitfinex-derivatives","SOLF0:USTF0",1743429312954,287.96,125.12,125.04,23.45942331]
["bitfinex-derivatives","SOLF0:USTF0",1743429313349,287.96,125.12,125.04,0.2233]
["bitfinex-derivatives","SOLF0:USTF0",1743429313852,0.05899101,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743429314452,35.99182331,125.15,125.07,37.11927096]
["bitfinex-derivatives","SOLF0:USTF0",1743429314653,35.99182331,125.15,125.07,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743429314866,23.23612331,125.1,125.02,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429315063,23.23612331,125.1,125.04,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743429315558,7.9987,125.05,125.01,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743429315859,23.23612331,125.06,125.02,0.05258046]
["bitfinex-derivatives","SOLF0:USTF0",1743429316162,7.9995,125.03,125.0,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743429316357,0.0508762,125.04,125.0,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743429316558,7.9995,125.03,125.0,37.09630373]
["bitfinex-derivatives","SOLF0:USTF0",1743429317258,0.0508762,125.04,125.0,0.05630373]
["bitfinex-derivatives","SOLF0:USTF0",1743429317454,0.0508762,125.04,125.01,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1743429317654,23.23612331,125.11,125.05,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1743429317957,23.23612331,125.11,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429318155,23.23612331,125.09,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429318354,7.9969,125.08,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429318756,23.23612331,125.11,125.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429318956,0.05873954,125.06,125.05,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743429319258,12.413,125.12,125.05,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429319460,7.9955,125.1,125.05,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429319953,7.9947,125.11,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743429320463,7.9947,125.11,125.08,8.05041589]
["bitfinex-derivatives","SOLF0:USTF0",1743429320757,12.413,125.12,125.08,0.05411589]
["bitfinex-derivatives","SOLF0:USTF0",1743429322461,7.9954,125.1,125.08,0.05411589]
["bitfinex-derivatives","SOLF0:USTF0",1743429323058,7.9947,125.11,125.08,8.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1743429323750,7.995,125.1,125.08,0.05411589]
["bitfinex-derivatives","SOLF0:USTF0",1743429324956,12.413,125.12,125.08,0.05411589]
["bitfinex-derivatives","SOLF0:USTF0",1743429325259,35.64912331,125.12,125.08,0.05411589]
["bitfinex-derivatives","SOLF0:USTF0",1743429325466,7.9956,125.09,125.08,0.05411589]
["bitfinex-derivatives","SOLF0:USTF0",1743429325672,35.64912331,125.12,125.08,0.05411589]
["bitfinex-derivatives","SOLF0:USTF0",1743429326760,12.413,125.12,125.08,0.05411589]
["bitfinex-derivatives","SOLF0:USTF0",1743429329665,7.9945,125.11,125.08,8.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1743429329861,12.413,125.12,125.08,0.05411589]
["bitfinex-derivatives","SOLF0:USTF0",1743429330165,287.86,125.16,125.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743429330360,319.13112331,125.16,125.09,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743429330562,295.895,125.16,125.11,0.05486676]
["bitfinex-derivatives","SOLF0:USTF0",1743429330767,319.13112331,125.16,125.11,0.05486676]
["bitfinex-derivatives","SOLF0:USTF0",1743429331167,7.9929,125.14,125.11,8.04906676]
["bitfinex-derivatives","SOLF0:USTF0",1743429331561,295.895,125.16,125.11,0.05486676]
["bitfinex-derivatives","SOLF0:USTF0",1743429331761,7.9931,125.14,125.11,0.05486676]
["bitfinex-derivatives","SOLF0:USTF0",1743429331966,295.895,125.16,125.11,0.05486676]
["bitfinex-derivatives","SOLF0:USTF0",1743429332266,8.035,125.16,125.11,0.05486676]
["bitfinex-derivatives","SOLF0:USTF0",1743429333164,8.035,125.16,125.13,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743429333364,8.035,125.16,125.13,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743429334463,310.95612331,125.22,125.13,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743429334464,23.23612331,125.3,125.15,23.23612331]
["bitfinex-derivatives","SOLF0:USTF0",1743429334776,4.2102,125.29,125.19,23.23612331]
["bitfinex-derivatives","SOLF0:USTF0",1743429335067,4.2102,125.29,125.21,23.23612331]
["bitfinex-derivatives","SOLF0:USTF0",1743429335262,4.2102,125.29,125.23,23.2865335]
["bitfinex-derivatives","SOLF0:USTF0",1743429335566,4.0892,125.31,125.25,85.23612331]
["bitfinex-derivatives","SOLF0:USTF0",1743429335768,4.0892,125.31,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743429335963,4.0892,125.31,125.27,0.05338104]
["bitfinex-derivatives","SOLF0:USTF0",1743429336562,68.21639463,125.33,125.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743429336765,68.21639463,125.33,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743429336965,68.21639463,125.33,125.28,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1743429337266,76.19679463,125.33,125.3,0.052447]
["bitfinex-derivatives","SOLF0:USTF0",1743429337467,68.21639463,125.33,125.25,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1743429337671,68.21639463,125.33,125.25,59.93612331]
["bitfinex-derivatives","SOLF0:USTF0",1743429338464,23.23612331,125.32,125.19,23.46132331]
["bitfinex-derivatives","SOLF0:USTF0",1743429338770,104.83639463,125.33,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743429338969,23.23612331,125.32,125.25,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743429339269,68.21639463,125.33,125.25,59.83612331]
["bitfinex-derivatives","SOLF0:USTF0",1743429339969,0.05962123,125.3,125.28,8.04066277]
["bitfinex-derivatives","SOLF0:USTF0",1743429340163,0.05962123,125.3,125.28,0.05746277]
["bitfinex-derivatives","SOLF0:USTF0",1743429340360,0.05962123,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743429341569,0.05962123,125.3,125.29,44.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743429341772,8.0521,125.35,125.29,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743429341966,8.0521,125.35,125.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429342970,0.04703526,125.34,125.31,0.05730232]
["bitfinex-derivatives","SOLF0:USTF0",1743429343170,0.04703526,125.34,125.31,8.03850232]
["bitfinex-derivatives","SOLF0:USTF0",1743429343368,0.04703526,125.34,125.31,0.05730232]
["bitfinex-derivatives","SOLF0:USTF0",1743429343770,12.7208,125.39,125.33,23.23612331]
["bitfinex-derivatives","SOLF0:USTF0",1743429343967,1.3883348,125.47,125.37,23.23612331]
["bitfinex-derivatives","SOLF0:USTF0",1743429344170,23.23612331,125.49,125.38,44.6368]
["bitfinex-derivatives","SOLF0:USTF0",1743429344371,4.3189,125.48,125.39,23.23612331]
["bitfinex-derivatives","SOLF0:USTF0",1743429344773,36.8,125.5,125.41,23.23612331]
["bitfinex-derivatives","SOLF0:USTF0",1743429344977,4.3189,125.51,125.43,23.23612331]
["bitfinex-derivatives","SOLF0:USTF0",1743429345177,4.3189,125.51,125.43,31.21002331]
["bitfinex-derivatives","SOLF0:USTF0",1743429345376,4.3189,125.51,125.43,23.23612331]
["bitfinex-derivatives","SOLF0:USTF0",1743429345570,4.3189,125.51,125.46,0.05995796]
["bitfinex-derivatives","SOLF0:USTF0",1743429345971,7.9697,125.5,125.46,0.05995796]
["bitfinex-derivatives","SOLF0:USTF0",1743429346170,4.3189,125.51,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429347073,37.45666248,125.5,125.46,0.05995796]
["bitfinex-derivatives","SOLF0:USTF0",1743429347273,37.45666248,125.48,125.39,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743429347471,44.8706,125.49,125.39,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743429348179,7.9709,125.48,125.39,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743429348478,0.0588465,125.45,125.43,0.06095027]
["bitfinex-derivatives","SOLF0:USTF0",1743429350078,0.0588465,125.45,125.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429350277,4.3189,125.51,125.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429351373,4.3189,125.51,125.44,99.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429351671,12.2879,125.51,125.46,0.06106642]
["bitfinex-derivatives","SOLF0:USTF0",1743429351873,8.3902,125.53,125.46,0.06106642]
["bitfinex-derivatives","SOLF0:USTF0",1743429352070,12.7011,125.53,125.46,0.06106642]
["bitfinex-derivatives","SOLF0:USTF0",1743429352268,12.7011,125.53,125.47,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743429352872,12.7011,125.53,125.49,0.05303683]
["bitfinex-derivatives","SOLF0:USTF0",1743429353177,8.3902,125.53,125.49,0.05303683]
["bitfinex-derivatives","SOLF0:USTF0",1743429353778,16.3582,125.53,125.49,0.05303683]
["bitfinex-derivatives","SOLF0:USTF0",1743429354177,45.84686248,125.53,125.49,0.05303683]
["bitfinex-derivatives","SOLF0:USTF0",1743429354977,16.3581,125.53,125.49,0.05303683]
["bitfinex-derivatives","SOLF0:USTF0",1743429355375,12.2031,125.56,125.49,37.17303683]
["bitfinex-derivatives","SOLF0:USTF0",1743429355683,4.0703,125.6,125.5,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429355978,4.0703,125.6,125.49,37.17303683]
["bitfinex-derivatives","SOLF0:USTF0",1743429355979,12.0338,125.6,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743429356176,8.3353,125.62,125.54,74.60970828]
["bitfinex-derivatives","SOLF0:USTF0",1743429356475,7.9599,125.66,125.58,45.42086248]
["bitfinex-derivatives","SOLF0:USTF0",1743429356775,8.4677,125.68,125.59,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743429356977,7.9598,125.66,125.62,0.05797923]
["bitfinex-derivatives","SOLF0:USTF0",1743429357179,648.96,125.8,125.63,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743429357377,37.45666248,125.76,125.64,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429357679,7.9566,125.71,125.7,0.05765641]
["bitfinex-derivatives","SOLF0:USTF0",1743429357879,37.45666248,125.76,125.7,0.05765641]
["bitfinex-derivatives","SOLF0:USTF0",1743429358073,37.45666248,125.78,125.7,0.05765641]
["bitfinex-derivatives","SOLF0:USTF0",1743429358277,4.3377,125.79,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429358470,4.3377,125.79,125.72,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1743429358677,4.3377,125.79,125.74,0.05300708]
["bitfinex-derivatives","SOLF0:USTF0",1743429359181,43.61651716,125.83,125.74,0.05300708]
["bitfinex-derivatives","SOLF0:USTF0",1743429359373,81.07317964,125.83,125.74,0.05300708]
["bitfinex-derivatives","SOLF0:USTF0",1743429359575,37.45666248,125.81,125.7,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429359880,8.2961,125.84,125.72,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429360178,7.9512,125.79,125.74,0.05175145]
["bitfinex-derivatives","SOLF0:USTF0",1743429360368,7.9512,125.79,125.77,0.06038603]
["bitfinex-derivatives","SOLF0:USTF0",1743429360572,37.45666248,125.83,125.77,0.06038603]
["bitfinex-derivatives","SOLF0:USTF0",1743429361279,7.9518,125.78,125.77,0.06038603]
["bitfinex-derivatives","SOLF0:USTF0",1743429362176,74.89666248,125.81,125.72,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1743429362475,74.89666248,125.81,125.72,45.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743429362677,15.8829,125.95,125.76,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429362981,37.45666248,125.9,125.8,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429363177,37.45666248,125.9,125.81,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743429363378,0.05547332,125.86,125.84,0.05103028]
["bitfinex-derivatives","SOLF0:USTF0",1743429363975,37.5121358,125.86,125.84,0.05103028]
["bitfinex-derivatives","SOLF0:USTF0",1743429364177,0.05547332,125.86,125.74,75.01666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429364382,37.61547332,125.86,125.76,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429364577,37.56,125.86,125.76,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429364777,41.7971,125.86,125.78,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429365182,37.56,125.85,125.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429365382,0.05177808,125.83,125.81,0.05232851]
["bitfinex-derivatives","SOLF0:USTF0",1743429365684,0.05177808,125.83,125.74,75.01666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429365886,7.9495,125.82,125.81,0.05132022]
["bitfinex-derivatives","SOLF0:USTF0",1743429366089,7.9495,125.82,125.76,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429366283,7.9499,125.81,125.8,0.05283869]
["bitfinex-derivatives","SOLF0:USTF0",1743429366475,37.56,125.85,125.8,0.05283869]
["bitfinex-derivatives","SOLF0:USTF0",1743429366680,0.05692289,125.82,125.8,0.05283869]
["bitfinex-derivatives","SOLF0:USTF0",1743429366879,7.9499,125.81,125.8,0.05283869]
["bitfinex-derivatives","SOLF0:USTF0",1743429367080,0.05692289,125.82,125.8,0.05283869]
["bitfinex-derivatives","SOLF0:USTF0",1743429367883,7.9499,125.81,125.8,0.05283869]
["bitfinex-derivatives","SOLF0:USTF0",1743429368078,0.05692289,125.82,125.74,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743429368489,37.56,125.85,125.74,75.01666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429368787,75.01666248,125.85,125.74,75.01666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429368979,7.9516,125.79,125.74,82.97056248]
["bitfinex-derivatives","SOLF0:USTF0",1743429369178,37.45666248,125.83,125.74,75.01666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429369390,0.05296361,125.78,125.75,0.05709973]
["bitfinex-derivatives","SOLF0:USTF0",1743429369694,38.04,125.81,125.73,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429369984,0.05996729,125.78,125.75,45.46227857]
["bitfinex-derivatives","SOLF0:USTF0",1743429370283,0.05996729,125.78,125.75,75.50907857]
["bitfinex-derivatives","SOLF0:USTF0",1743429370691,0.05996729,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743429370884,0.05996729,125.78,125.75,75.50907857]
["bitfinex-derivatives","SOLF0:USTF0",1743429371290,0.05996729,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743429371487,38.48,125.85,125.77,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429371689,7.9503,125.81,125.77,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429371888,38.48,125.85,125.75,75.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429372089,37.45666248,125.82,125.72,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429372392,294.9147,125.86,125.74,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429372587,38.56,125.84,125.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743429372789,0.06083759,125.78,125.76,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429372987,38.56,125.84,125.78,0.05494397]
["bitfinex-derivatives","SOLF0:USTF0",1743429373193,0.05216501,125.81,125.78,0.05494397]
["bitfinex-derivatives","SOLF0:USTF0",1743429373491,38.56,125.84,125.78,0.05494397]
["bitfinex-derivatives","SOLF0:USTF0",1743429373492,0.05017724,125.82,125.78,0.05494397]
["bitfinex-derivatives","SOLF0:USTF0",1743429374294,37.45666248,125.81,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429374687,7.9534,125.76,125.71,69.956]
["bitfinex-derivatives","SOLF0:USTF0",1743429374892,7.9534,125.76,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429375093,38.96,125.78,125.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429375393,0.05746899,125.76,125.73,0.05462528]
["bitfinex-derivatives","SOLF0:USTF0",1743429375788,3.9493,125.79,125.72,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429375994,0.05187682,125.76,125.73,0.05129045]
["bitfinex-derivatives","SOLF0:USTF0",1743429376396,8.00527682,125.76,125.73,0.05129045]
["bitfinex-derivatives","SOLF0:USTF0",1743429376694,39.01187682,125.76,125.73,0.05129045]
["bitfinex-derivatives","SOLF0:USTF0",1743429377793,0.05187682,125.76,125.73,0.05129045]
["bitfinex-derivatives","SOLF0:USTF0",1743429378894,37.45666248,125.75,125.6,358.4614]
["bitfinex-derivatives","SOLF0:USTF0",1743429379093,37.45666248,125.73,125.62,76.53666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429379296,39.08,125.74,125.62,76.53666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429379492,7.9566,125.71,125.65,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743429379696,4.2599,125.73,125.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429379896,4.2599,125.73,125.66,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1743429380091,0.05961874,125.71,125.68,0.05080658]
["bitfinex-derivatives","SOLF0:USTF0",1743429381086,0.05961874,125.71,125.62,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743429381292,0.05961874,125.71,125.62,76.57666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429381491,4.311,125.77,125.66,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429381698,41.76766248,125.77,125.67,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743429381898,4.0373,125.76,125.67,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743429382293,0.05481516,125.73,125.7,0.05710971]
["bitfinex-derivatives","SOLF0:USTF0",1743429383803,0.05481516,125.73,125.7,8.01360971]
["bitfinex-derivatives","SOLF0:USTF0",1743429384096,0.05481516,125.73,125.7,0.05710971]
["bitfinex-derivatives","SOLF0:USTF0",1743429384300,39.24,125.83,125.72,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429384493,8.5118,125.81,125.72,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429384699,8.5118,125.81,125.71,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743429384902,37.45666248,125.8,125.7,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743429385099,37.45666248,125.78,125.7,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743429385298,37.45666248,125.78,125.67,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743429385495,0.05719179,125.75,125.73,0.05970389]
["bitfinex-derivatives","SOLF0:USTF0",1743429386100,0.05719179,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743429386297,8.5118,125.81,125.73,37.51636637]
["bitfinex-derivatives","SOLF0:USTF0",1743429386502,8.5118,125.81,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743429386703,8.5118,125.81,125.76,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1743429386903,286.28,125.84,125.77,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429387307,286.28,125.84,125.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429387503,0.06083494,125.82,125.79,0.05698366]
["bitfinex-derivatives","SOLF0:USTF0",1743429387994,0.06083494,125.82,125.68,16.5072]
["bitfinex-derivatives","SOLF0:USTF0",1743429387995,377.8998,125.81,125.56,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429388198,37.45666248,125.82,125.68,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429388400,399.45666248,125.85,125.71,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429388603,12.5852,125.86,125.74,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429388808,12.5852,125.86,125.72,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429388809,12.5852,125.86,125.76,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429389198,0.05844106,125.82,125.8,0.06059603]
["bitfinex-derivatives","SOLF0:USTF0",1743429389498,8.3523,125.86,125.81,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743429389902,41.83576248,125.9,125.81,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743429389903,4.3791,125.9,125.81,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743429390107,4.3791,125.9,125.78,37.91686248]
["bitfinex-derivatives","SOLF0:USTF0",1743429390406,37.45666248,125.89,125.78,37.91686248]
["bitfinex-derivatives","SOLF0:USTF0",1743429390603,0.0551326,125.85,125.83,0.05261916]
["bitfinex-derivatives","SOLF0:USTF0",1743429390810,37.51179508,125.85,125.73,37.58036248]
["bitfinex-derivatives","SOLF0:USTF0",1743429391011,37.45666248,125.81,125.74,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743429391204,8.3336,125.8,125.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743429391404,16.2847,125.8,125.73,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1743429392010,0.06085448,125.78,125.75,0.06072231]
["bitfinex-derivatives","SOLF0:USTF0",1743429393208,37.51751696,125.78,125.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743429393412,4.288,125.77,125.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743429393712,4.288,125.77,125.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429393913,4.288,125.77,125.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743429394213,47.0536,125.8,125.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743429394414,0.05411703,125.75,125.72,0.05999187]
["bitfinex-derivatives","SOLF0:USTF0",1743429394710,0.05411703,125.75,125.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1743429394910,0.05411703,125.75,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429395307,45.46477951,125.75,125.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429395511,37.51077951,125.75,125.67,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743429395712,37.45666248,125.73,125.66,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1743429396109,37.45666248,125.75,125.66,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1743429396309,7.9561,125.72,125.66,43.816]
["bitfinex-derivatives","SOLF0:USTF0",1743429396510,37.45666248,125.75,125.66,43.816]
["bitfinex-derivatives","SOLF0:USTF0",1743429396713,0.05528529,125.7,125.68,0.05177335]
["bitfinex-derivatives","SOLF0:USTF0",1743429397116,37.45666248,125.75,125.68,0.05177335]
["bitfinex-derivatives","SOLF0:USTF0",1743429397606,0.05739788,125.73,125.68,0.05177335]
["bitfinex-derivatives","SOLF0:USTF0",1743429398003,7.9566,125.71,125.68,0.05177335]
["bitfinex-derivatives","SOLF0:USTF0",1743429398205,0.05739788,125.73,125.68,0.05177335]
["bitfinex-derivatives","SOLF0:USTF0",1743429399015,37.45666248,125.71,125.68,0.05177335]
["bitfinex-derivatives","SOLF0:USTF0",1743429399410,37.45666248,125.71,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429399610,45.41286248,125.71,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429400516,7.9562,125.71,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429401717,45.41286248,125.71,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429402423,7.9562,125.71,125.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429405121,0.05739788,125.73,125.68,0.05177335]
["bitfinex-derivatives","SOLF0:USTF0",1743429405415,37.45666248,125.71,125.68,0.05177335]
["bitfinex-derivatives","SOLF0:USTF0",1743429406622,7.9575,125.69,125.68,0.05177335]
["bitfinex-derivatives","SOLF0:USTF0",1743429406811,37.45666248,125.71,125.63,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743429407309,37.45666248,125.69,125.62,47.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743429407717,7.9601,125.65,125.62,47.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743429408019,7.9601,125.65,125.64,0.05726636]
["bitfinex-derivatives","SOLF0:USTF0",1743429408823,0.05076925,125.67,125.64,8.01726636]
["bitfinex-derivatives","SOLF0:USTF0",1743429409022,38.68,125.74,125.64,37.51392884]
["bitfinex-derivatives","SOLF0:USTF0",1743429409326,37.45666248,125.75,125.64,37.45666248]
["bitfinex-derivatives","SOLF0:USTF0",1743429409821,22.96581317,125.74,125.65,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743429410121,0.0604369,125.71,125.68,0.05831815]
["bitfinex-derivatives","SOLF0:USTF0",1743429410323,0.0604369,125.71,125.63,22.96581317]
["bitfinex-derivatives","SOLF0:USTF0",1743429410622,22.96581317,125.74,125.68,0.06000875]
["bitfinex-derivatives","SOLF0:USTF0",1743429410816,7.9575,125.69,125.68,0.06000875]
["bitfinex-derivatives","SOLF0:USTF0",1743429411122,7.9575,125.69,125.68,62.06000875]
["bitfinex-derivatives","SOLF0:USTF0",1743429411419,7.9575,125.69,125.68,0.06000875]
["bitfinex-derivatives","SOLF0:USTF0",1743429412019,7.961,125.64,125.62,47.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743429412220,75.86542923,125.7,125.62,47.1128]
["bitfinex-derivatives","SOLF0:USTF0",1743429412718,75.86542923,125.7,125.62,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1743429413023,0.05015465,125.67,125.65,0.05458004]
["bitfinex-derivatives","SOLF0:USTF0",1743429413218,37.39558388,125.67,125.65,0.05458004]
["bitfinex-derivatives","SOLF0:USTF0",1743429413425,37.39558388,125.67,125.61,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743429413619,37.34542923,125.65,125.58,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743429413922,0.05015465,125.67,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743429413923,37.34542923,125.67,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743429414123,37.34542923,125.67,125.58,8.5125]
["bitfinex-derivatives","SOLF0:USTF0",1743429414317,37.34542923,125.67,125.59,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743429414519,37.34542923,125.69,125.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429414718,0.05321955,125.64,125.62,0.05100468]
["bitfinex-derivatives","SOLF0:USTF0",1743429415324,8.01431955,125.64,125.62,0.05100468]
["bitfinex-derivatives","SOLF0:USTF0",1743429416024,0.05321955,125.64,125.62,0.05100468]
["bitfinex-derivatives","SOLF0:USTF0",1743429416622,8.01421955,125.64,125.62,0.05100468]
["bitfinex-derivatives","SOLF0:USTF0",1743429416929,0.05321955,125.64,125.54,37.34542923]
["bitfinex-derivatives","SOLF0:USTF0",1743429417129,37.34542923,125.63,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743429417330,37.34542923,125.65,125.54,37.34542923]
["bitfinex-derivatives","SOLF0:USTF0",1743429417632,7.9611,125.64,125.56,37.34542923]
["bitfinex-derivatives","SOLF0:USTF0",1743429417827,7.9611,125.64,125.57,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1743429418025,37.34542923,125.65,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429418222,0.05453349,125.62,125.59,0.05806829]
["bitfinex-derivatives","SOLF0:USTF0",1743429419727,7.9632,125.6,125.59,0.05806829]
["bitfinex-derivatives","SOLF0:USTF0",1743429419923,37.34542923,125.61,125.55,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1743429420123,37.34542923,125.61,125.54,87.76497393]
["bitfinex-derivatives","SOLF0:USTF0",1743429420324,37.34542923,125.59,125.54,87.76497393]
["bitfinex-derivatives","SOLF0:USTF0",1743429420736,37.34542923,125.61,125.55,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743429421031,0.05264247,125.59,125.57,0.0556477]
["bitfinex-derivatives","SOLF0:USTF0",1743429421330,7.9646,125.58,125.57,0.0556477]
["bitfinex-derivatives","SOLF0:USTF0",1743429421530,7.9646,125.58,125.57,62.0556477]
["bitfinex-derivatives","SOLF0:USTF0",1743429421732,7.9646,125.58,125.57,0.0556477]
["bitfinex-derivatives","SOLF0:USTF0",1743429421924,37.3980717,125.59,125.49,92.05177393]
["bitfinex-derivatives","SOLF0:USTF0",1743429422121,37.34542923,125.59,125.49,138.52717393]
["bitfinex-derivatives","SOLF0:USTF0",1743429422335,37.34542923,125.59,125.49,175.87260316]
["bitfinex-derivatives","SOLF0:USTF0",1743429422930,37.34542923,125.59,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743429423228,0.0580317,125.55,125.53,0.05890741]
["bitfinex-derivatives","SOLF0:USTF0",1743429423430,75.54542923,125.61,125.51,75.54542923]
["bitfinex-derivatives","SOLF0:USTF0",1743429423732,0.05759748,125.55,125.53,0.05112891]
["bitfinex-derivatives","SOLF0:USTF0",1743429423931,7.9641,125.59,125.55,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743429424131,0.0587783,125.55,125.53,0.0523486]
["bitfinex-derivatives","SOLF0:USTF0",1743429424334,7.9634,125.6,125.52,1.45234291]
["bitfinex-derivatives","SOLF0:USTF0",1743429424550,75.58542923,125.63,125.53,37.40279411]
["bitfinex-derivatives","SOLF0:USTF0",1743429424739,75.58542923,125.63,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429424935,0.05304404,125.57,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429425136,7.9638,125.59,125.58,0.05730475]
["bitfinex-derivatives","SOLF0:USTF0",1743429425333,37.34542923,125.61,125.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429425532,0.05620238,125.6,125.57,0.06073409]
["bitfinex-derivatives","SOLF0:USTF0",1743429426335,0.05620238,125.6,125.57,12.57693409]
["bitfinex-derivatives","SOLF0:USTF0",1743429426538,0.05620238,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743429427036,290.6469,125.68,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743429427236,286.38,125.68,125.61,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743429427632,286.38,125.68,125.61,46.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743429427934,0.05388071,125.66,125.63,0.06008613]
["bitfinex-derivatives","SOLF0:USTF0",1743429428333,7.96,125.65,125.63,0.06008613]
["bitfinex-derivatives","SOLF0:USTF0",1743429428533,0.05388071,125.66,125.63,0.06008613]
["bitfinex-derivatives","SOLF0:USTF0",1743429428940,7.9603,125.65,125.63,0.06008613]
["bitfinex-derivatives","SOLF0:USTF0",1743429429338,7.9606,125.65,125.63,0.06008613]
["bitfinex-derivatives","SOLF0:USTF0",1743429429936,7.9606,125.64,125.63,0.06008613]
["bitfinex-derivatives","SOLF0:USTF0",1743429430239,75.32542923,125.65,125.57,12.5162]
["bitfinex-derivatives","SOLF0:USTF0",1743429430439,7.9608,125.64,125.57,20.4807]
["bitfinex-derivatives","SOLF0:USTF0",1743429430836,7.9608,125.64,125.57,12.5162]
["bitfinex-derivatives","SOLF0:USTF0",1743429431138,37.34542923,125.63,125.57,12.5162]
["bitfinex-derivatives","SOLF0:USTF0",1743429431336,0.050934,125.62,125.59,0.0574864]
["bitfinex-derivatives","SOLF0:USTF0",1743429434440,23.0036126,125.7,125.59,0.0574864]
["bitfinex-derivatives","SOLF0:USTF0",1743429434441,23.0036126,125.7,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743429434638,385.0036126,125.72,125.62,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743429434840,23.0036126,125.72,125.62,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1743429435033,309.5236126,125.74,125.63,23.0036126]
["bitfinex-derivatives","SOLF0:USTF0",1743429435239,286.52,125.74,125.65,23.0036126]
["bitfinex-derivatives","SOLF0:USTF0",1743429435440,286.52,125.74,125.66,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743429435738,0.05094434,125.71,125.68,0.05398314]
["bitfinex-derivatives","SOLF0:USTF0",1743429436136,0.05094434,125.71,125.69,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743429436642,0.05094434,125.71,125.68,8.01168314]
["bitfinex-derivatives","SOLF0:USTF0",1743429436937,0.05094434,125.71,125.68,0.05398314]
["bitfinex-derivatives","SOLF0:USTF0",1743429437441,0.05094434,125.71,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429437839,0.05094434,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743429438234,0.05094434,125.71,125.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429438946,0.05094434,125.71,125.68,0.05398314]
["bitfinex-derivatives","SOLF0:USTF0",1743429440040,37.30681376,125.7,125.68,0.05398314]
["bitfinex-derivatives","SOLF0:USTF0",1743429440245,37.64,125.69,125.62,54.1535]
["bitfinex-derivatives","SOLF0:USTF0",1743429440442,37.30681376,125.68,125.62,45.6217]
["bitfinex-derivatives","SOLF0:USTF0",1743429440638,37.30681376,125.68,125.62,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743429440838,37.30681376,125.68,125.6,19.21440333]
["bitfinex-derivatives","SOLF0:USTF0",1743429441243,37.30681376,125.68,125.6,116.58657893]
["bitfinex-derivatives","SOLF0:USTF0",1743429441540,0.06043476,125.65,125.63,0.05988451]
["bitfinex-derivatives","SOLF0:USTF0",1743429441741,37.30681376,125.64,125.6,116.58657893]
["bitfinex-derivatives","SOLF0:USTF0",1743429441943,7.9622,125.62,125.6,116.58657893]
["bitfinex-derivatives","SOLF0:USTF0",1743429442141,37.30681376,125.64,125.6,116.58657893]
["bitfinex-derivatives","SOLF0:USTF0",1743429442344,7.9625,125.61,125.6,116.58657893]
["bitfinex-derivatives","SOLF0:USTF0",1743429442545,37.62,125.61,125.6,116.58657893]
["bitfinex-derivatives","SOLF0:USTF0",1743429442840,45.5825,125.61,125.6,116.58657893]
["bitfinex-derivatives","SOLF0:USTF0",1743429443044,45.5825,125.61,125.6,38.66573098]
["bitfinex-derivatives","SOLF0:USTF0",1743429443243,45.58,125.61,125.59,131.70525475]
["bitfinex-derivatives","SOLF0:USTF0",1743429443444,45.27001376,125.6,125.59,131.70525475]
["bitfinex-derivatives","SOLF0:USTF0",1743429443640,45.27001376,125.6,125.59,117.24255475]
["bitfinex-derivatives","SOLF0:USTF0",1743429443841,53.23001376,125.6,125.59,117.24255475]
["bitfinex-derivatives","SOLF0:USTF0",1743429444442,7.9638,125.59,125.58,219.41243483]
["bitfinex-derivatives","SOLF0:USTF0",1743429444848,37.30681376,125.6,125.49,41.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743429445042,37.30681376,125.58,125.49,41.8262]
["bitfinex-derivatives","SOLF0:USTF0",1743429445340,37.30681376,125.58,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429445541,37.30681376,125.56,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429445742,37.30681376,125.54,125.45,493.67797837]
["bitfinex-derivatives","SOLF0:USTF0",1743429445941,37.30681376,125.5,125.45,493.67797837]
["bitfinex-derivatives","SOLF0:USTF0",1743429446140,74.86681376,125.5,125.48,0.05549278]
["bitfinex-derivatives","SOLF0:USTF0",1743429447147,7.9701,125.49,125.48,0.05549278]
["bitfinex-derivatives","SOLF0:USTF0",1743429448545,74.86681376,125.5,125.48,0.05549278]
["bitfinex-derivatives","SOLF0:USTF0",1743429449547,82.83671376,125.5,125.48,0.05549278]
["bitfinex-derivatives","SOLF0:USTF0",1743429450139,45.42310983,125.51,125.48,0.05549278]
["bitfinex-derivatives","SOLF0:USTF0",1743429451246,37.45390983,125.51,125.48,0.05549278]
["bitfinex-derivatives","SOLF0:USTF0",1743429451547,0.05390983,125.51,125.48,0.05549278]
["bitfinex-derivatives","SOLF0:USTF0",1743429451942,0.05390983,125.51,125.48,8.02609278]
["bitfinex-derivatives","SOLF0:USTF0",1743429452246,0.05390983,125.51,125.48,0.05549278]
["bitfinex-derivatives","SOLF0:USTF0",1743429455352,0.05390983,125.51,125.48,37.33549278]
["bitfinex-derivatives","SOLF0:USTF0",1743429455551,0.05390983,125.51,125.49,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1743429455949,286.5,125.55,125.52,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1743429456247,37.30681376,125.59,125.49,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1743429456550,37.30681376,125.59,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743429457150,37.35969385,125.57,125.55,0.06018719]
["bitfinex-derivatives","SOLF0:USTF0",1743429457349,37.26,125.56,125.55,0.06018719]
["bitfinex-derivatives","SOLF0:USTF0",1743429457754,0.05288009,125.57,125.55,0.06018719]
["bitfinex-derivatives","SOLF0:USTF0",1743429458648,45.1857,125.56,125.55,8.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429460153,7.9691,125.51,125.45,49.0919]
["bitfinex-derivatives","SOLF0:USTF0",1743429460851,37.30681376,125.55,125.45,41.1195]
["bitfinex-derivatives","SOLF0:USTF0",1743429461053,37.30681376,125.55,125.46,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743429461243,0.05467271,125.51,125.49,0.05213809]
["bitfinex-derivatives","SOLF0:USTF0",1743429463047,7.9695,125.5,125.49,0.05213809]
["bitfinex-derivatives","SOLF0:USTF0",1743429463242,0.05467271,125.51,125.49,0.05213809]
["bitfinex-derivatives","SOLF0:USTF0",1743429464249,0.05467271,125.51,125.49,8.02193809]
["bitfinex-derivatives","SOLF0:USTF0",1743429464455,0.05467271,125.51,125.49,0.05213809]
["bitfinex-derivatives","SOLF0:USTF0",1743429465049,36.92,125.56,125.49,0.05213809]
["bitfinex-derivatives","SOLF0:USTF0",1743429465258,36.92,125.56,125.49,36.91213809]
["bitfinex-derivatives","SOLF0:USTF0",1743429466156,7.9675,125.54,125.51,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743429466349,0.05664186,125.54,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429466746,7.9676,125.53,125.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429466949,0.05664186,125.54,125.51,0.05383635]
["bitfinex-derivatives","SOLF0:USTF0",1743429467255,0.05664186,125.54,125.51,8.02223635]
["bitfinex-derivatives","SOLF0:USTF0",1743429468060,0.05664186,125.54,125.51,0.05383635]
["bitfinex-derivatives","SOLF0:USTF0",1743429468361,7.9682,125.52,125.51,0.05383635]
["bitfinex-derivatives","SOLF0:USTF0",1743429468661,0.05664186,125.54,125.51,0.05383635]
["bitfinex-derivatives","SOLF0:USTF0",1743429468955,73.98681376,125.53,125.46,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743429469158,37.30681376,125.5,125.44,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743429469364,7.9714,125.47,125.44,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743429469657,7.9714,125.47,125.44,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743429469861,7.9714,125.47,125.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429470161,0.05811452,125.47,125.45,62.05101271]
["bitfinex-derivatives","SOLF0:USTF0",1743429470558,8.02971452,125.47,125.45,0.05101271]
["bitfinex-derivatives","SOLF0:USTF0",1743429470859,0.05811452,125.47,125.45,0.05101271]
["bitfinex-derivatives","SOLF0:USTF0",1743429472154,218.40947545,125.63,125.46,360.82809452]
["bitfinex-derivatives","SOLF0:USTF0",1743429472362,10.92047377,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743429472562,10.92047377,125.57,125.53,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743429472961,48.38856829,125.57,125.48,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743429473158,86.00856829,125.57,125.48,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743429473353,0.05921149,125.54,125.51,0.05323326]
["bitfinex-derivatives","SOLF0:USTF0",1743429474561,0.05921149,125.54,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743429474763,0.05921149,125.54,125.51,0.05323326]
["bitfinex-derivatives","SOLF0:USTF0",1743429479270,0.05921149,125.54,125.51,8.02183326]
["bitfinex-derivatives","SOLF0:USTF0",1743429479475,8.02651149,125.54,125.51,0.05323326]
["bitfinex-derivatives","SOLF0:USTF0",1743429479676,0.05921149,125.54,125.51,0.05323326]
["bitfinex-derivatives","SOLF0:USTF0",1743429480176,74.70809452,125.53,125.51,0.05323326]
["bitfinex-derivatives","SOLF0:USTF0",1743429480573,74.70809452,125.53,125.46,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743429481271,37.24,125.53,125.46,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1743429481468,74.70809452,125.53,125.46,12.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743429481770,0.05497611,125.51,125.48,0.052155]
["bitfinex-derivatives","SOLF0:USTF0",1743429485273,0.05497611,125.51,125.48,8.022955]
["bitfinex-derivatives","SOLF0:USTF0",1743429485474,43.68189508,125.54,125.49,37.46809452]
["bitfinex-derivatives","SOLF0:USTF0",1743429485680,43.68189508,125.54,125.49,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743429486178,43.68189508,125.54,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743429486479,43.68189508,125.54,125.49,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743429486677,43.73902756,125.54,125.51,0.05679425]
["bitfinex-derivatives","SOLF0:USTF0",1743429487078,37.46809452,125.53,125.51,0.05679425]
["bitfinex-derivatives","SOLF0:USTF0",1743429487574,0.05713248,125.54,125.51,0.05679425]
["bitfinex-derivatives","SOLF0:USTF0",1743429488381,37.91713248,125.54,125.51,0.05679425]
["bitfinex-derivatives","SOLF0:USTF0",1743429489286,7.9681,125.53,125.51,0.05679425]
["bitfinex-derivatives","SOLF0:USTF0",1743429489881,75.385227,125.54,125.51,0.05679425]
["bitfinex-derivatives","SOLF0:USTF0",1743429490377,45.43629452,125.52,125.51,0.05679425]
["bitfinex-derivatives","SOLF0:USTF0",1743429491683,7.9682,125.52,125.51,0.05679425]
["bitfinex-derivatives","SOLF0:USTF0",1743429493182,294.72,125.52,125.35,15.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743429493377,23.04406796,125.5,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743429493584,37.54,125.49,125.42,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743429494287,7.9732,125.45,125.44,0.05786406]
["bitfinex-derivatives","SOLF0:USTF0",1743429494486,0.05255135,125.47,125.44,0.05786406]
["bitfinex-derivatives","SOLF0:USTF0",1743429496687,7.9724,125.46,125.44,0.05786406]
["bitfinex-derivatives","SOLF0:USTF0",1743429497190,0.05255135,125.47,125.44,0.05786406]
["bitfinex-derivatives","SOLF0:USTF0",1743429497382,43.68189508,125.5,125.44,8.03106406]
["bitfinex-derivatives","SOLF0:USTF0",1743429497782,43.68189508,125.5,125.44,0.05786406]
["bitfinex-derivatives","SOLF0:USTF0",1743429497982,297.68047377,125.52,125.44,0.05786406]
["bitfinex-derivatives","SOLF0:USTF0",1743429498187,297.68047377,125.52,125.43,74.89359934]
["bitfinex-derivatives","SOLF0:USTF0",1743429498486,0.05142607,125.49,125.46,0.05084369]
["bitfinex-derivatives","SOLF0:USTF0",1743429498987,8.02192607,125.49,125.46,0.05084369]
["bitfinex-derivatives","SOLF0:USTF0",1743429499288,0.05142607,125.49,125.46,0.05084369]
["bitfinex-derivatives","SOLF0:USTF0",1743429499488,7.9698,125.5,125.46,0.05084369]
["bitfinex-derivatives","SOLF0:USTF0",1743429499686,7.9698,125.5,125.46,8.02254369]
["bitfinex-derivatives","SOLF0:USTF0",1743429499888,37.44,125.53,125.46,0.05084369]
["bitfinex-derivatives","SOLF0:USTF0",1743429500186,37.44,125.53,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429500689,0.05118875,125.51,125.49,0.05255425]
["bitfinex-derivatives","SOLF0:USTF0",1743429501185,7.9695,125.5,125.49,0.05255425]
["bitfinex-derivatives","SOLF0:USTF0",1743429501787,7.9695,125.5,125.49,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429505386,0.05118875,125.51,125.49,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429506482,8.02048875,125.51,125.49,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429506683,0.05118875,125.51,125.49,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429507387,7.9695,125.5,125.49,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429508787,0.05118875,125.51,125.49,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429509289,8.02058875,125.51,125.49,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429509490,0.05118875,125.51,125.49,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429510090,45.42309934,125.5,125.49,5.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429510285,37.45359934,125.48,125.42,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743429510594,7.9731,125.45,125.42,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1743429511092,37.45359934,125.44,125.34,37.45359934]
["bitfinex-derivatives","SOLF0:USTF0",1743429511286,37.45359934,125.42,125.35,12.547]
["bitfinex-derivatives","SOLF0:USTF0",1743429511487,37.45359934,125.4,125.33,23.24671465]
["bitfinex-derivatives","SOLF0:USTF0",1743429511683,37.45359934,125.4,125.32,250.99954948]
["bitfinex-derivatives","SOLF0:USTF0",1743429511889,0.05237026,125.38,125.35,0.05147695]
["bitfinex-derivatives","SOLF0:USTF0",1743429512085,36.73237026,125.38,125.35,0.05147695]
["bitfinex-derivatives","SOLF0:USTF0",1743429512891,0.05237026,125.38,125.35,0.05147695]
["bitfinex-derivatives","SOLF0:USTF0",1743429513090,0.05237026,125.38,125.35,62.05147695]
["bitfinex-derivatives","SOLF0:USTF0",1743429513789,0.05237026,125.38,125.35,0.05147695]
["bitfinex-derivatives","SOLF0:USTF0",1743429514089,8.02987026,125.38,125.35,0.05147695]
["bitfinex-derivatives","SOLF0:USTF0",1743429514290,0.05237026,125.38,125.35,0.05147695]
["bitfinex-derivatives","SOLF0:USTF0",1743429515488,152.25096072,125.45,125.37,37.45359934]
["bitfinex-derivatives","SOLF0:USTF0",1743429515692,152.25096072,125.45,125.41,37.45359934]
["bitfinex-derivatives","SOLF0:USTF0",1743429515889,184.17096072,125.45,125.37,23.16372687]
["bitfinex-derivatives","SOLF0:USTF0",1743429516096,184.17096072,125.45,125.38,1.45401789]
["bitfinex-derivatives","SOLF0:USTF0",1743429516392,184.17096072,125.45,125.39,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743429516595,0.05088727,125.43,125.4,0.05334016]
["bitfinex-derivatives","SOLF0:USTF0",1743429516797,0.05088727,125.43,125.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429517689,0.05088727,125.43,125.4,8.02914016]
["bitfinex-derivatives","SOLF0:USTF0",1743429517891,31.97088727,125.43,125.4,0.05334016]
["bitfinex-derivatives","SOLF0:USTF0",1743429518288,37.04,125.42,125.4,0.05334016]
["bitfinex-derivatives","SOLF0:USTF0",1743429518895,68.96,125.42,125.4,0.05334016]
["bitfinex-derivatives","SOLF0:USTF0",1743429520995,4.29658727,125.43,125.4,0.05334016]
["bitfinex-derivatives","SOLF0:USTF0",1743429520996,0.05088727,125.43,125.4,0.05334016]
["bitfinex-derivatives","SOLF0:USTF0",1743429521189,0.05088727,125.43,125.4,23.11969162]
["bitfinex-derivatives","SOLF0:USTF0",1743429521394,0.05088727,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743429522389,0.05088727,125.43,125.42,31.04095146]
["bitfinex-derivatives","SOLF0:USTF0",1743429522589,37.04,125.49,125.42,60.02635146]
["bitfinex-derivatives","SOLF0:USTF0",1743429522894,68.96,125.49,125.42,60.02635146]
["bitfinex-derivatives","SOLF0:USTF0",1743429523295,31.92,125.49,125.44,23.06635146]
["bitfinex-derivatives","SOLF0:USTF0",1743429523487,36.92,125.53,125.44,23.06635146]
["bitfinex-derivatives","SOLF0:USTF0",1743429523694,0.05310899,125.48,125.45,0.05444794]
["bitfinex-derivatives","SOLF0:USTF0",1743429523893,0.05310899,125.48,125.44,23.06635146]
["bitfinex-derivatives","SOLF0:USTF0",1743429524094,0.05310899,125.48,125.45,0.05081156]
["bitfinex-derivatives","SOLF0:USTF0",1743429524295,0.05310899,125.48,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743429525594,4.0904,125.54,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743429525793,36.0104,125.54,125.48,23.06635146]
["bitfinex-derivatives","SOLF0:USTF0",1743429526198,36.0104,125.54,125.51,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743429526898,36.06941017,125.54,125.51,8.02607947]
["bitfinex-derivatives","SOLF0:USTF0",1743429527102,36.06941017,125.54,125.51,0.05767947]
["bitfinex-derivatives","SOLF0:USTF0",1743429527295,36.06941017,125.54,125.46,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743429527489,36.0104,125.54,125.47,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743429527694,36.0104,125.54,125.46,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743429528204,7.9681,125.53,125.47,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743429528503,0.05833779,125.51,125.49,0.05491631]
["bitfinex-derivatives","SOLF0:USTF0",1743429528895,31.97833779,125.51,125.49,0.05491631]
["bitfinex-derivatives","SOLF0:USTF0",1743429529199,0.05833779,125.51,125.49,0.05491631]
["bitfinex-derivatives","SOLF0:USTF0",1743429531004,31.97833779,125.51,125.49,0.05491631]
["bitfinex-derivatives","SOLF0:USTF0",1743429531702,0.05833779,125.51,125.49,0.05491631]
["bitfinex-derivatives","SOLF0:USTF0",1743429532300,31.97833779,125.51,125.49,0.05491631]
["bitfinex-derivatives","SOLF0:USTF0",1743429532496,39.94753779,125.51,125.49,0.05491631]
["bitfinex-derivatives","SOLF0:USTF0",1743429532696,31.97833779,125.51,125.49,0.05491631]
["bitfinex-derivatives","SOLF0:USTF0",1743429533205,0.05833779,125.51,125.49,0.05491631]
["bitfinex-derivatives","SOLF0:USTF0",1743429533797,0.05833779,125.51,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429533998,31.97833779,125.51,125.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429534202,39.94723779,125.51,125.49,0.05491631]
["bitfinex-derivatives","SOLF0:USTF0",1743429534399,31.97833779,125.51,125.49,0.05491631]
["bitfinex-derivatives","SOLF0:USTF0",1743429534803,0.05833779,125.51,125.49,0.05491631]
["bitfinex-derivatives","SOLF0:USTF0",1743429535104,31.97833779,125.51,125.41,186.12549989]
["bitfinex-derivatives","SOLF0:USTF0",1743429535303,7.9712,125.48,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743429535803,7.9717,125.47,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743429536205,0.05198576,125.46,125.44,0.05476305]
["bitfinex-derivatives","SOLF0:USTF0",1743429536507,8.02408576,125.46,125.44,0.05476305]
["bitfinex-derivatives","SOLF0:USTF0",1743429536703,39.94408576,125.46,125.44,0.05476305]
["bitfinex-derivatives","SOLF0:USTF0",1743429536906,31.97198576,125.46,125.44,0.05476305]
["bitfinex-derivatives","SOLF0:USTF0",1743429537405,7.9727,125.45,125.44,0.05476305]
["bitfinex-derivatives","SOLF0:USTF0",1743429537907,8.02438576,125.46,125.44,0.05476305]
["bitfinex-derivatives","SOLF0:USTF0",1743429538107,39.94438576,125.46,125.44,0.05476305]
["bitfinex-derivatives","SOLF0:USTF0",1743429538607,31.97198576,125.46,125.44,0.05476305]
["bitfinex-derivatives","SOLF0:USTF0",1743429539708,31.97198576,125.46,125.44,8.02776305]
["bitfinex-derivatives","SOLF0:USTF0",1743429540203,31.97198576,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743429540400,0.05198576,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743429541804,0.05198576,125.46,125.45,44.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743429542401,0.05198576,125.46,125.45,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743429542905,0.05198576,125.46,125.45,44.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743429547707,8.576e-05,125.46,125.45,44.5927]
["bitfinex-derivatives","SOLF0:USTF0",1743429548011,12.2746,125.54,125.45,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743429548213,44.1946,125.54,125.45,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743429548607,7.9692,125.51,125.45,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743429548810,44.1946,125.54,125.45,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743429549009,0.05649134,125.49,125.47,0.05907731]
["bitfinex-derivatives","SOLF0:USTF0",1743429549211,7.9708,125.48,125.47,0.05907731]
["bitfinex-derivatives","SOLF0:USTF0",1743429549406,0.06046603,125.49,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429549722,7.9724,125.46,125.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429550013,40.9705,125.47,125.39,124.67681376]
["bitfinex-derivatives","SOLF0:USTF0",1743429550212,7.9729,125.45,125.39,124.67681376]
["bitfinex-derivatives","SOLF0:USTF0",1743429550404,0.05776179,125.44,125.42,0.06110513]
["bitfinex-derivatives","SOLF0:USTF0",1743429550803,31.97776179,125.44,125.4,88.05681376]
["bitfinex-derivatives","SOLF0:USTF0",1743429551305,7.9741,125.43,125.4,88.05681376]
["bitfinex-derivatives","SOLF0:USTF0",1743429551509,31.97776179,125.44,125.4,88.05681376]
["bitfinex-derivatives","SOLF0:USTF0",1743429552005,31.97776179,125.44,125.41,0.05036148]
["bitfinex-derivatives","SOLF0:USTF0",1743429552210,55.04411325,125.44,125.4,81.48441376]
["bitfinex-derivatives","SOLF0:USTF0",1743429552412,36.62,125.43,125.4,61.76771376]
["bitfinex-derivatives","SOLF0:USTF0",1743429552707,7.9752,125.41,125.34,20.75114006]
["bitfinex-derivatives","SOLF0:USTF0",1743429552913,7.9752,125.41,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429553113,39.8952,125.41,125.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429553315,0.05409298,125.39,125.37,0.04332169]
["bitfinex-derivatives","SOLF0:USTF0",1743429553705,31.97409298,125.39,125.37,0.04332169]
["bitfinex-derivatives","SOLF0:USTF0",1743429554010,39.95079298,125.39,125.37,0.04332169]
["bitfinex-derivatives","SOLF0:USTF0",1743429554209,23.06635146,125.38,125.33,192.55649608]
["bitfinex-derivatives","SOLF0:USTF0",1743429554613,11.16885994,125.38,125.33,192.55649608]
["bitfinex-derivatives","SOLF0:USTF0",1743429555110,7.9778,125.37,125.33,200.53649608]
["bitfinex-derivatives","SOLF0:USTF0",1743429555408,11.16885994,125.38,125.33,192.55649608]
["bitfinex-derivatives","SOLF0:USTF0",1743429555614,0.0516953,125.36,125.33,192.55649608]
["bitfinex-derivatives","SOLF0:USTF0",1743429555812,0.0516953,125.36,125.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743429556010,11.22055524,125.36,125.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743429556309,11.22055524,125.36,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743429556714,11.22055524,125.36,125.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743429557221,11.22055524,125.36,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429557812,11.22055524,125.36,125.33,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743429558315,19.19945524,125.36,125.33,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743429558512,11.22055524,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743429558714,11.22055524,125.36,125.31,85.06635146]
["bitfinex-derivatives","SOLF0:USTF0",1743429559613,11.22055524,125.36,125.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429559807,11.22055524,125.36,125.31,106.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743429560006,7.9796,125.35,125.31,106.6215]
["bitfinex-derivatives","SOLF0:USTF0",1743429560208,11.22055524,125.36,125.31,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1743429560613,7.98,125.34,125.31,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1743429561115,19.14885994,125.34,125.31,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1743429561317,11.16885994,125.34,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743429561619,11.16885994,125.34,125.27,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743429561818,0.05332205,125.33,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743429562218,7.9819,125.31,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743429562419,11.16885994,125.33,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743429562619,0.0609836,125.31,125.26,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743429563013,11.22984354,125.31,125.26,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743429563518,11.22984354,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743429564324,11.22984354,125.31,125.3,69.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743429565117,11.22984354,125.31,125.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429565625,11.22984354,125.31,125.3,69.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743429565821,0.0609836,125.31,125.3,69.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743429566421,0.0609836,125.31,125.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429566618,11.22984354,125.31,125.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429566818,11.22984354,125.31,125.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743429567018,7.9826,125.3,125.25,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743429567518,19.15145994,125.3,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743429567714,7.9832,125.29,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743429568116,7.9836,125.28,125.26,7.9844]
["bitfinex-derivatives","SOLF0:USTF0",1743429568428,7.9836,125.28,125.25,44.6452]
["bitfinex-derivatives","SOLF0:USTF0",1743429568616,11.22873774,125.28,125.23,23.06635146]
["bitfinex-derivatives","SOLF0:USTF0",1743429568822,11.22873774,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743429569119,0.0598778,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743429569319,11.22873774,125.28,125.24,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743429569727,11.22873774,125.28,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429570529,0.0598778,125.28,125.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429571018,0.0598778,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743429571223,7.78e-05,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743429571522,7.904,125.36,125.27,23.06635146]
["bitfinex-derivatives","SOLF0:USTF0",1743429571726,7.904,125.36,125.28,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743429571921,19.07285994,125.36,125.28,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743429572525,7.9798,125.34,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743429572821,0.05243406,125.33,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429573019,19.202094,125.33,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429573227,11.221294,125.33,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429573621,19.201994,125.33,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429573828,11.221294,125.33,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429574224,7.981,125.32,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429574428,11.221294,125.33,125.31,62.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429574826,7.981,125.32,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429575021,11.221294,125.33,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429575328,7.981,125.32,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429575930,11.16885994,125.32,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429576725,19.14985994,125.32,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429576931,11.16885994,125.32,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429577834,19.14985994,125.32,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429578925,11.16885994,125.32,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429579738,19.14985994,125.32,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429581636,11.16885994,125.32,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429582335,11.16885994,125.32,125.31,8.0414778]
["bitfinex-derivatives","SOLF0:USTF0",1743429583238,11.16885994,125.32,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429583439,19.14985994,125.32,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429583736,11.16885994,125.32,125.31,0.0598778]
["bitfinex-derivatives","SOLF0:USTF0",1743429584640,11.16885994,125.32,125.31,8.0414778]
["bitfinex-derivatives","SOLF0:USTF0",1743429585839,0.05243406,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743429586236,291.0545,125.39,125.32,51.08061423]
["bitfinex-derivatives","SOLF0:USTF0",1743429586436,302.22335994,125.39,125.32,51.08061423]
["bitfinex-derivatives","SOLF0:USTF0",1743429586843,302.22335994,125.39,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743429587141,23.9207,125.44,125.32,51.08061423]
["bitfinex-derivatives","SOLF0:USTF0",1743429587142,482.01449641,125.49,125.36,51.08061423]
["bitfinex-derivatives","SOLF0:USTF0",1743429587352,4.2849,125.43,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743429587651,4.33940026,125.43,125.38,14.44061423]
["bitfinex-derivatives","SOLF0:USTF0",1743429587853,11.2233602,125.43,125.41,0.05784893]
["bitfinex-derivatives","SOLF0:USTF0",1743429588051,11.2233602,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743429588647,11.2233602,125.43,125.41,8.03274893]
["bitfinex-derivatives","SOLF0:USTF0",1743429588850,11.2233602,125.43,125.41,0.05784893]
["bitfinex-derivatives","SOLF0:USTF0",1743429589355,11.2233602,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743429590051,11.2233602,125.43,125.42,69.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743429590258,0.05450026,125.43,125.42,69.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743429590448,3.9578,125.5,125.46,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743429590651,7.9705,125.49,125.46,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743429591155,11.16885994,125.49,125.45,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743429591658,0.05195292,125.48,125.46,8.02265273]
["bitfinex-derivatives","SOLF0:USTF0",1743429592153,11.22081286,125.48,125.46,8.02265273]
["bitfinex-derivatives","SOLF0:USTF0",1743429592559,11.22081286,125.48,125.46,0.05095273]
["bitfinex-derivatives","SOLF0:USTF0",1743429593152,0.05195292,125.48,125.46,0.05095273]
["bitfinex-derivatives","SOLF0:USTF0",1743429593352,0.05195292,125.48,125.46,8.02295273]
["bitfinex-derivatives","SOLF0:USTF0",1743429594056,0.05195292,125.48,125.46,0.05095273]
["bitfinex-derivatives","SOLF0:USTF0",1743429594255,0.05195292,125.48,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429594957,11.22081286,125.48,125.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429597764,11.22081286,125.48,125.46,0.05095273]
["bitfinex-derivatives","SOLF0:USTF0",1743429597965,7.9714,125.47,125.46,0.05095273]
["bitfinex-derivatives","SOLF0:USTF0",1743429598465,7.9714,125.47,125.39,31.07532769]
["bitfinex-derivatives","SOLF0:USTF0",1743429598466,11.16885994,125.47,125.41,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743429599269,11.16885994,125.47,125.39,63.65552769]
["bitfinex-derivatives","SOLF0:USTF0",1743429599564,0.05720223,125.44,125.42,0.05503249]
["bitfinex-derivatives","SOLF0:USTF0",1743429599759,0.05720223,125.44,125.42,8.02923249]
["bitfinex-derivatives","SOLF0:USTF0",1743429600162,0.05720223,125.44,125.42,0.05503249]
["bitfinex-derivatives","SOLF0:USTF0",1743429600464,0.0062495,125.44,125.43,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743429600664,0.0062495,125.44,125.43,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1743429600868,7.9795495,125.44,125.43,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1743429601061,0.0062495,125.44,125.43,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1743429601862,0.0062495,125.44,125.43,106.574]
["bitfinex-derivatives","SOLF0:USTF0",1743429602166,0.0062495,125.44,125.43,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1743429602367,0.0062495,125.44,125.43,69.974]
["bitfinex-derivatives","SOLF0:USTF0",1743429602768,0.0062495,125.44,125.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429602963,11.17510944,125.44,125.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429603270,0.0062495,125.44,125.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429603465,0.0062495,125.44,125.43,69.974]
["bitfinex-derivatives","SOLF0:USTF0",1743429604067,31.04637719,125.44,125.34,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743429604266,23.06012769,125.42,125.34,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743429604471,12.2784,125.43,125.34,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743429604772,15.33555994,125.43,125.35,24.51460761]
["bitfinex-derivatives","SOLF0:USTF0",1743429604967,15.33555994,125.43,125.35,23.06012769]
["bitfinex-derivatives","SOLF0:USTF0",1743429605168,11.16885994,125.43,125.38,0.05933083]
["bitfinex-derivatives","SOLF0:USTF0",1743429605366,0.05264493,125.4,125.39,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743429605565,11.16885994,125.43,125.39,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743429605764,4.0747,125.47,125.39,59.66012769]
["bitfinex-derivatives","SOLF0:USTF0",1743429606066,15.24355994,125.47,125.4,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1743429606367,15.24355994,125.47,125.41,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743429606768,0.05632147,125.45,125.43,0.05806571]
["bitfinex-derivatives","SOLF0:USTF0",1743429607169,11.22518141,125.45,125.43,0.05806571]
["bitfinex-derivatives","SOLF0:USTF0",1743429607866,11.22518141,125.45,125.43,8.03166571]
["bitfinex-derivatives","SOLF0:USTF0",1743429608167,11.22518141,125.45,125.43,0.05806571]
["bitfinex-derivatives","SOLF0:USTF0",1743429608473,19.19798141,125.45,125.43,0.05806571]
["bitfinex-derivatives","SOLF0:USTF0",1743429608676,11.22518141,125.45,125.43,0.05806571]
["bitfinex-derivatives","SOLF0:USTF0",1743429609267,0.05632147,125.45,125.43,0.05806571]
["bitfinex-derivatives","SOLF0:USTF0",1743429609473,0.05632147,125.45,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743429610676,358.3870897,125.6,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743429610677,23.06012769,125.56,125.44,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1743429610875,7.9673,125.54,125.46,23.06012769]
["bitfinex-derivatives","SOLF0:USTF0",1743429611072,11.16885994,125.56,125.47,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1743429611272,11.16885994,125.56,125.48,23.06012769]
["bitfinex-derivatives","SOLF0:USTF0",1743429611574,11.16885994,125.56,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743429611775,0.05157576,125.53,125.51,0.06030898]
["bitfinex-derivatives","SOLF0:USTF0",1743429611971,11.16885994,125.56,125.51,0.06030898]
["bitfinex-derivatives","SOLF0:USTF0",1743429612172,11.16885994,125.56,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743429612372,0.060834,125.55,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743429612774,11.22969394,125.55,125.51,0.06030898]
["bitfinex-derivatives","SOLF0:USTF0",1743429612971,0.060834,125.55,125.52,14.38700282]
["bitfinex-derivatives","SOLF0:USTF0",1743429613271,7.9635,125.6,125.57,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743429613472,19.13235994,125.6,125.57,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743429613665,11.16885994,125.6,125.57,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1743429613977,4.0447,125.65,125.58,14.38700282]
["bitfinex-derivatives","SOLF0:USTF0",1743429614175,4.0447,125.65,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429614477,7.9626,125.61,125.6,0.05389121]
["bitfinex-derivatives","SOLF0:USTF0",1743429614866,19.13145994,125.61,125.6,0.05389121]
["bitfinex-derivatives","SOLF0:USTF0",1743429615176,0.05193677,125.63,125.6,0.05389121]
["bitfinex-derivatives","SOLF0:USTF0",1743429615377,11.22079671,125.63,125.6,0.05389121]
["bitfinex-derivatives","SOLF0:USTF0",1743429615771,34.21800359,125.63,125.6,0.05389121]
["bitfinex-derivatives","SOLF0:USTF0",1743429616176,7.9625,125.61,125.6,0.05389121]
["bitfinex-derivatives","SOLF0:USTF0",1743429616372,4.3111,125.62,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429616770,22.99720688,125.61,125.53,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1743429616974,22.99720688,125.61,125.54,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743429617175,70.72606682,125.61,125.54,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743429617376,7.9658,125.56,125.54,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743429617576,0.05472783,125.59,125.56,0.05186856]
["bitfinex-derivatives","SOLF0:USTF0",1743429617876,8.02189886,125.59,125.56,0.05186856]
["bitfinex-derivatives","SOLF0:USTF0",1743429618077,11.2268588,125.59,125.56,0.05186856]
["bitfinex-derivatives","SOLF0:USTF0",1743429619682,11.2268588,125.59,125.57,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743429619882,0.05799886,125.59,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429620084,286.88,125.66,125.58,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1743429620289,11.16885994,125.66,125.61,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743429620585,22.99720688,125.65,125.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429620774,7.9643,125.59,125.55,44.5263]
["bitfinex-derivatives","SOLF0:USTF0",1743429620976,22.99720688,125.63,125.55,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743429621181,11.16885994,125.63,125.55,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743429621388,0.05814051,125.6,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743429623190,0.05814051,125.6,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429623386,11.22700045,125.6,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429623588,7.9638,125.59,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429623989,19.13265994,125.59,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429624293,0.05814051,125.6,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429624485,11.22700045,125.6,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429625387,7.9638,125.59,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429625683,11.22700045,125.6,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429626486,7.9638,125.59,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429626679,11.22700045,125.6,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429627288,7.9638,125.59,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429627690,11.16885994,125.59,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429628290,11.16885994,125.59,125.58,8.02087266]
["bitfinex-derivatives","SOLF0:USTF0",1743429628587,11.16885994,125.59,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429628987,0.05814051,125.6,125.58,8.02087266]
["bitfinex-derivatives","SOLF0:USTF0",1743429629301,11.22700045,125.6,125.58,8.02087266]
["bitfinex-derivatives","SOLF0:USTF0",1743429629389,11.22700045,125.6,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429630281,11.22700045,125.6,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429631391,7.9638,125.59,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429631590,11.22700045,125.6,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429632392,7.9638,125.59,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429632893,19.13265994,125.59,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429633490,0.05814051,125.6,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429633793,0.05814051,125.6,125.58,59.57367954]
["bitfinex-derivatives","SOLF0:USTF0",1743429633995,11.22700045,125.6,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429634990,11.22700045,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743429634991,0.05814051,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743429635590,0.05814051,125.6,125.58,44.54057266]
["bitfinex-derivatives","SOLF0:USTF0",1743429635792,11.22700045,125.6,125.58,36.57647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429636100,19.19040045,125.6,125.58,36.57647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429636304,11.22700045,125.6,125.58,36.57647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429636494,11.22700045,125.6,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429636695,11.22700045,125.6,125.58,62.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429637200,7.9638,125.59,125.58,62.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429637406,7.9638,125.59,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429637702,19.13265994,125.59,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429639005,7.9638,125.59,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429639204,0.05814051,125.6,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429639406,11.22700045,125.6,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429639603,0.05814051,125.6,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429639803,0.05814051,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743429640000,0.05814051,125.6,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429640200,11.22700045,125.6,125.58,0.05647266]
["bitfinex-derivatives","SOLF0:USTF0",1743429640401,19.19020045,125.6,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429640900,0.05814051,125.6,125.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429642210,0.05814051,125.6,125.59,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1743429642705,4.2689,125.68,125.59,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1743429643009,15.43775994,125.68,125.61,14.37740867]
["bitfinex-derivatives","SOLF0:USTF0",1743429643210,7.9595,125.66,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743429645011,11.16885994,125.65,125.64,0.05365277]
["bitfinex-derivatives","SOLF0:USTF0",1743429645611,7.9636,125.6,125.56,337.45740867]
["bitfinex-derivatives","SOLF0:USTF0",1743429645810,7.9636,125.6,125.56,50.87740867]
["bitfinex-derivatives","SOLF0:USTF0",1743429646012,14.37740867,125.63,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743429646310,25.54626861,125.63,125.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429646511,25.54626861,125.63,125.57,69.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743429646711,0.05039977,125.61,125.59,0.05559492]
["bitfinex-derivatives","SOLF0:USTF0",1743429647511,0.05039977,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743429647908,0.05039977,125.61,125.59,0.05559492]
["bitfinex-derivatives","SOLF0:USTF0",1743429648105,11.21925971,125.61,125.59,0.05559492]
["bitfinex-derivatives","SOLF0:USTF0",1743429648309,25.59666838,125.61,125.59,0.05559492]
["bitfinex-derivatives","SOLF0:USTF0",1743429648704,7.9632,125.6,125.59,0.05559492]
["bitfinex-derivatives","SOLF0:USTF0",1743429649018,50.92780844,125.61,125.56,8.7302082]
["bitfinex-derivatives","SOLF0:USTF0",1743429649210,7.9657,125.56,125.55,80.96741686]
["bitfinex-derivatives","SOLF0:USTF0",1743429649415,50.87740867,125.57,125.53,210.20537419]
["bitfinex-derivatives","SOLF0:USTF0",1743429649607,14.37740867,125.54,125.53,31.06284023]
["bitfinex-derivatives","SOLF0:USTF0",1743429649809,7.967,125.54,125.53,31.06284023]
["bitfinex-derivatives","SOLF0:USTF0",1743429651110,22.34440867,125.54,125.53,31.06284023]
["bitfinex-derivatives","SOLF0:USTF0",1743429651307,30.30440867,125.54,125.53,31.06284023]
["bitfinex-derivatives","SOLF0:USTF0",1743429651713,31.0098042,125.54,125.53,31.06284023]
["bitfinex-derivatives","SOLF0:USTF0",1743429652314,7.9676,125.53,125.52,0.06048362]
["bitfinex-derivatives","SOLF0:USTF0",1743429652507,44.4676,125.53,125.52,0.06048362]
["bitfinex-derivatives","SOLF0:USTF0",1743429652708,36.5,125.53,125.52,0.06048362]
["bitfinex-derivatives","SOLF0:USTF0",1743429652915,334.0116902,125.54,125.52,0.06048362]
["bitfinex-derivatives","SOLF0:USTF0",1743429653409,7.9676,125.53,125.52,0.06048362]
["bitfinex-derivatives","SOLF0:USTF0",1743429654010,100.77939747,125.53,125.52,0.06048362]
["bitfinex-derivatives","SOLF0:USTF0",1743429654410,92.81179747,125.53,125.52,0.06048362]
["bitfinex-derivatives","SOLF0:USTF0",1743429655219,86.23629747,125.53,125.52,0.06048362]
["bitfinex-derivatives","SOLF0:USTF0",1743429655415,73.08349747,125.53,125.51,59.50084662]
["bitfinex-derivatives","SOLF0:USTF0",1743429655617,116.8141902,125.54,125.51,59.50084662]
["bitfinex-derivatives","SOLF0:USTF0",1743429656011,218.43657148,125.53,125.51,59.50084662]
["bitfinex-derivatives","SOLF0:USTF0",1743429656317,179.00337148,125.53,125.51,59.50084662]
["bitfinex-derivatives","SOLF0:USTF0",1743429656519,179.00337148,125.53,125.51,67.46084662]
["bitfinex-derivatives","SOLF0:USTF0",1743429656722,179.00337148,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743429657410,123.91522986,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743429657612,1.595e-05,125.55,125.53,85.0428042]
["bitfinex-derivatives","SOLF0:USTF0",1743429658215,1.595e-05,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743429658716,10.92356833,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743429658913,10.92356833,125.58,125.57,67.5079042]
["bitfinex-derivatives","SOLF0:USTF0",1743429659518,10.92356833,125.58,125.57,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429660318,10.92356833,125.58,125.57,67.5079042]
["bitfinex-derivatives","SOLF0:USTF0",1743429660522,178.76319956,125.6,125.57,67.5028042]
["bitfinex-derivatives","SOLF0:USTF0",1743429660716,7.38139183,125.6,125.59,23.0428042]
["bitfinex-derivatives","SOLF0:USTF0",1743429660923,12.7714,125.69,125.59,23.0428042]
["bitfinex-derivatives","SOLF0:USTF0",1743429661219,12.7714,125.69,125.61,23.0428042]
["bitfinex-derivatives","SOLF0:USTF0",1743429661419,7.961,125.64,125.61,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429661923,7.961,125.64,125.61,36.55646813]
["bitfinex-derivatives","SOLF0:USTF0",1743429662113,23.10161668,125.66,125.61,36.55646813]
["bitfinex-derivatives","SOLF0:USTF0",1743429662314,23.10161668,125.66,125.61,0.05646813]
["bitfinex-derivatives","SOLF0:USTF0",1743429662517,7.961,125.64,125.61,0.05646813]
["bitfinex-derivatives","SOLF0:USTF0",1743429663016,0.05881248,125.66,125.62,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429663514,0.05881248,125.66,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743429663815,0.05881248,125.66,125.62,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429664017,12.6462,125.75,125.65,23.0428042]
["bitfinex-derivatives","SOLF0:USTF0",1743429664337,12.6462,125.75,125.67,23.0428042]
["bitfinex-derivatives","SOLF0:USTF0",1743429664522,12.6462,125.75,125.66,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429664819,23.0428042,125.74,125.66,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429665023,23.0428042,125.72,125.66,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429665216,7.9584,125.68,125.66,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429665421,7.9584,125.68,125.64,139.9446018]
["bitfinex-derivatives","SOLF0:USTF0",1743429665618,7.9587,125.67,125.66,0.0560458]
["bitfinex-derivatives","SOLF0:USTF0",1743429666222,31.06169226,125.68,125.66,0.0560458]
["bitfinex-derivatives","SOLF0:USTF0",1743429666522,0.06068806,125.68,125.66,0.0560458]
["bitfinex-derivatives","SOLF0:USTF0",1743429667025,0.06068806,125.68,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429667224,0.06068806,125.68,125.66,0.0560458]
["bitfinex-derivatives","SOLF0:USTF0",1743429667424,7.9587,125.67,125.66,0.0560458]
["bitfinex-derivatives","SOLF0:USTF0",1743429668616,8.01908806,125.68,125.66,0.0560458]
["bitfinex-derivatives","SOLF0:USTF0",1743429668816,0.06068806,125.68,125.66,0.0560458]
["bitfinex-derivatives","SOLF0:USTF0",1743429669021,8.01918806,125.68,125.66,0.0560458]
["bitfinex-derivatives","SOLF0:USTF0",1743429669321,0.06068806,125.68,125.66,0.0560458]
["bitfinex-derivatives","SOLF0:USTF0",1743429670221,0.06068806,125.68,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429670626,0.06068806,125.68,125.67,69.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743429722142,0.05372082,125.85,125.84,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743429722334,8.00102082,125.85,125.84,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1743429722641,8.00102082,125.85,125.83,86.733976]
["bitfinex-derivatives","SOLF0:USTF0",1743429722642,0.05372082,125.85,125.83,86.733976]
["bitfinex-derivatives","SOLF0:USTF0",1743429723645,7.948,125.84,125.83,86.733976]
["bitfinex-derivatives","SOLF0:USTF0",1743429724039,0.05372082,125.85,125.83,86.733976]
["bitfinex-derivatives","SOLF0:USTF0",1743429724447,27.84804145,125.87,125.83,0.05417637]
["bitfinex-derivatives","SOLF0:USTF0",1743429725244,4.0563,125.88,125.83,0.05417637]
["bitfinex-derivatives","SOLF0:USTF0",1743429725446,23.0428042,125.86,125.83,0.05417637]
["bitfinex-derivatives","SOLF0:USTF0",1743429725744,4.0563,125.88,125.76,86.67979963]
["bitfinex-derivatives","SOLF0:USTF0",1743429725745,23.0428042,125.84,125.76,86.67979963]
["bitfinex-derivatives","SOLF0:USTF0",1743429725950,8.5196,125.83,125.76,86.67979963]
["bitfinex-derivatives","SOLF0:USTF0",1743429726144,44.9796,125.83,125.77,5.26979]
["bitfinex-derivatives","SOLF0:USTF0",1743429726449,7.95,125.81,125.77,5.26979]
["bitfinex-derivatives","SOLF0:USTF0",1743429726642,4.0415,125.8,125.77,5.26979]
["bitfinex-derivatives","SOLF0:USTF0",1743429727141,4.09300966,125.8,125.77,5.32342567]
["bitfinex-derivatives","SOLF0:USTF0",1743429727450,8.5196,125.83,125.79,23.0428042]
["bitfinex-derivatives","SOLF0:USTF0",1743429727747,4.0415,125.86,125.81,23.0428042]
["bitfinex-derivatives","SOLF0:USTF0",1743429727947,4.0415,125.86,125.8,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743429728149,4.2318,125.85,125.77,352.09541229]
["bitfinex-derivatives","SOLF0:USTF0",1743429728344,7.948,125.84,125.77,327.66979]
["bitfinex-derivatives","SOLF0:USTF0",1743429728643,0.05623504,125.82,125.79,0.06097195]
["bitfinex-derivatives","SOLF0:USTF0",1743429728846,0.05623504,125.82,125.79,85.10377615]
["bitfinex-derivatives","SOLF0:USTF0",1743429729247,3.504e-05,125.82,125.81,23.0428042]
["bitfinex-derivatives","SOLF0:USTF0",1743429729446,3.504e-05,125.82,125.81,59.5628042]
["bitfinex-derivatives","SOLF0:USTF0",1743429729644,4.0415,125.86,125.81,67.5028042]
["bitfinex-derivatives","SOLF0:USTF0",1743429729840,4.0415,125.86,125.81,59.5628042]
["bitfinex-derivatives","SOLF0:USTF0",1743429730047,4.0415,125.86,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743429730647,4.0415,125.86,125.83,0.05512677]
["bitfinex-derivatives","SOLF0:USTF0",1743429730855,0.05798787,125.85,125.83,23.09793097]
["bitfinex-derivatives","SOLF0:USTF0",1743429731350,0.05798787,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743429733358,0.05798787,125.85,125.83,8.00342677]
["bitfinex-derivatives","SOLF0:USTF0",1743429733660,0.05798787,125.85,125.83,0.05512677]
["bitfinex-derivatives","SOLF0:USTF0",1743429734249,0.05798787,125.85,125.83,8.00372677]
["bitfinex-derivatives","SOLF0:USTF0",1743429734455,36.74,125.89,125.83,0.05512677]
["bitfinex-derivatives","SOLF0:USTF0",1743429734760,7.9465,125.87,125.83,0.05512677]
["bitfinex-derivatives","SOLF0:USTF0",1743429735154,7.9465,125.87,125.83,8.00332677]
["bitfinex-derivatives","SOLF0:USTF0",1743429735452,36.74,125.89,125.83,0.05512677]
["bitfinex-derivatives","SOLF0:USTF0",1743429736964,7.9463,125.87,125.83,8.00332677]
["bitfinex-derivatives","SOLF0:USTF0",1743429737358,23.0428042,125.88,125.83,0.05512677]
["bitfinex-derivatives","SOLF0:USTF0",1743429738866,7.9475,125.85,125.83,0.05512677]
["bitfinex-derivatives","SOLF0:USTF0",1743429739068,8.4216,125.84,125.83,0.05512677]
["bitfinex-derivatives","SOLF0:USTF0",1743429739362,8.4216,125.84,125.83,8.00372677]
["bitfinex-derivatives","SOLF0:USTF0",1743429739957,4.3126,125.9,125.87,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743429740260,27.3554042,125.9,125.8,23.0428042]
["bitfinex-derivatives","SOLF0:USTF0",1743429740560,27.3554042,125.9,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743429740759,27.3554042,125.9,125.84,8.00680798]
["bitfinex-derivatives","SOLF0:USTF0",1743429740958,64.2154042,125.9,125.84,0.05880798]
["bitfinex-derivatives","SOLF0:USTF0",1743429741367,23.0428042,125.88,125.84,0.05880798]
["bitfinex-derivatives","SOLF0:USTF0",1743429743562,23.0428042,125.86,125.84,0.05880798]
["bitfinex-derivatives","SOLF0:USTF0",1743429743759,8.556,125.85,125.84,0.05880798]
["bitfinex-derivatives","SOLF0:USTF0",1743429743970,16.5033,125.85,125.84,0.05880798]
["bitfinex-derivatives","SOLF0:USTF0",1743429744266,16.496,125.85,125.77,5.26979]
["bitfinex-derivatives","SOLF0:USTF0",1743429744461,23.0428042,125.83,125.77,5.26979]
["bitfinex-derivatives","SOLF0:USTF0",1743429744667,23.0428042,125.81,125.77,5.26979]
["bitfinex-derivatives","SOLF0:USTF0",1743429745268,0.0504121,125.8,125.78,0.05963433]
["bitfinex-derivatives","SOLF0:USTF0",1743429745762,0.0504121,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743429746268,8.0012121,125.8,125.78,0.05963433]
["bitfinex-derivatives","SOLF0:USTF0",1743429746865,0.0504121,125.8,125.78,0.05963433]
["bitfinex-derivatives","SOLF0:USTF0",1743429747865,0.0504121,125.8,125.78,8.01133433]
["bitfinex-derivatives","SOLF0:USTF0",1743429748872,0.0504121,125.8,125.78,0.05963433]
["bitfinex-derivatives","SOLF0:USTF0",1743429749359,0.0504121,125.8,125.78,8.01123433]
["bitfinex-derivatives","SOLF0:USTF0",1743429749765,8.0010121,125.8,125.78,0.05963433]
["bitfinex-derivatives","SOLF0:USTF0",1743429749966,0.0504121,125.8,125.79,44.4511]
["bitfinex-derivatives","SOLF0:USTF0",1743429750573,8.556,125.85,125.79,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429750771,12.254,125.87,125.79,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429751069,4.3076,125.87,125.79,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429751772,4.3076,125.87,125.82,0.06090132]
["bitfinex-derivatives","SOLF0:USTF0",1743429752972,7.9476,125.85,125.82,0.06090132]
["bitfinex-derivatives","SOLF0:USTF0",1743429753166,4.3076,125.87,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743429753368,4.3076,125.87,125.82,0.06090132]
["bitfinex-derivatives","SOLF0:USTF0",1743429753871,23.0428042,125.85,125.79,123.17979963]
["bitfinex-derivatives","SOLF0:USTF0",1743429754070,23.0428042,125.85,125.79,86.67979963]
["bitfinex-derivatives","SOLF0:USTF0",1743429754278,4.3076,125.87,125.8,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743429754573,12.254,125.87,125.8,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743429754873,4.3076,125.87,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743429755072,0.05915732,125.85,125.82,0.05574886]
["bitfinex-derivatives","SOLF0:USTF0",1743429756573,7.9486,125.83,125.82,0.05574886]
["bitfinex-derivatives","SOLF0:USTF0",1743429756969,0.05915732,125.85,125.82,0.05574886]
["bitfinex-derivatives","SOLF0:USTF0",1743429757469,23.0428042,125.83,125.8,124.91209519]
["bitfinex-derivatives","SOLF0:USTF0",1743429757668,23.0428042,125.83,125.79,2.16016187]
["bitfinex-derivatives","SOLF0:USTF0",1743429757669,23.0428042,125.81,125.79,2.16016187]
["bitfinex-derivatives","SOLF0:USTF0",1743429757870,23.0428042,125.8,125.77,225.4992259]
["bitfinex-derivatives","SOLF0:USTF0",1743429758066,30.9946042,125.78,125.77,105.23178186]
["bitfinex-derivatives","SOLF0:USTF0",1743429758271,67.3746042,125.78,125.77,105.23178186]
["bitfinex-derivatives","SOLF0:USTF0",1743429758572,44.3318,125.78,125.77,105.23178186]
["bitfinex-derivatives","SOLF0:USTF0",1743429759972,23.0428042,125.95,125.78,39.853]
["bitfinex-derivatives","SOLF0:USTF0",1743429760273,23.0428042,125.97,125.9,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743429760479,23.0428042,125.97,125.91,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743429760776,23.0428042,125.98,125.85,23.0428042]
["bitfinex-derivatives","SOLF0:USTF0",1743429760977,0.05066239,125.93,125.9,0.06019276]
["bitfinex-derivatives","SOLF0:USTF0",1743429761278,0.05066239,125.93,125.9,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743429761474,0.05066239,125.93,125.9,36.43654604]
["bitfinex-derivatives","SOLF0:USTF0",1743429761879,0.05066239,125.93,125.9,44.38064604]
["bitfinex-derivatives","SOLF0:USTF0",1743429762177,0.05066239,125.93,125.9,36.43654604]
["bitfinex-derivatives","SOLF0:USTF0",1743429762579,87.72425144,125.91,125.9,0.05654604]
["bitfinex-derivatives","SOLF0:USTF0",1743429763073,131.63703956,125.93,125.9,0.05654604]
["bitfinex-derivatives","SOLF0:USTF0",1743429763274,125.06543956,125.93,125.92,37.18135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429763475,112.11413956,125.93,125.92,45.12425094]
["bitfinex-derivatives","SOLF0:USTF0",1743429763672,200.87992861,125.94,125.92,107.12135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429763874,87.72666817,125.94,125.92,99.18135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429764073,43.35846817,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743429764375,274.16578358,125.95,125.92,45.12135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429764579,274.16578358,125.95,125.94,45.12305094]
["bitfinex-derivatives","SOLF0:USTF0",1743429765081,9.781e-05,125.95,125.94,45.12305094]
["bitfinex-derivatives","SOLF0:USTF0",1743429767181,9.781e-05,125.95,125.94,107.12305094]
["bitfinex-derivatives","SOLF0:USTF0",1743429767876,78.61710848,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743429768084,78.61710848,125.98,125.97,44.3398]
["bitfinex-derivatives","SOLF0:USTF0",1743429768480,290.071,126.02,125.97,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743429768674,290.071,126.02,125.94,37.18135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429768873,3.971,126.02,125.97,37.18135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429769079,4.3249,126.04,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743429769276,407.40065094,126.1,126.01,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743429769477,3.9516,126.09,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743429769686,8.2193,126.1,126.06,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743429770087,8.2193,126.1,126.07,7.99104358]
["bitfinex-derivatives","SOLF0:USTF0",1743429770280,8.2193,126.1,126.07,0.05774358]
["bitfinex-derivatives","SOLF0:USTF0",1743429770480,8.2193,126.1,126.08,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743429770682,43.78707213,126.14,126.08,37.18135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429770882,43.78707213,126.14,126.11,37.18135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429771082,43.78707213,126.14,126.12,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743429771387,3.9516,126.2,126.12,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743429771579,3.9516,126.2,126.11,37.18135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429771785,3.9516,126.2,126.12,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743429771983,36.6,126.19,126.14,0.05690493]
["bitfinex-derivatives","SOLF0:USTF0",1743429772183,3.9516,126.2,126.12,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743429772886,3.9516,126.2,126.13,37.18135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429773280,0.0512472,126.18,126.15,0.05185749]
["bitfinex-derivatives","SOLF0:USTF0",1743429774591,0.0512472,126.18,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429774890,0.0512472,126.18,126.15,0.05185749]
["bitfinex-derivatives","SOLF0:USTF0",1743429775385,0.0512472,126.18,126.15,37.23320843]
["bitfinex-derivatives","SOLF0:USTF0",1743429775586,0.0512472,126.18,126.15,0.05185749]
["bitfinex-derivatives","SOLF0:USTF0",1743429776792,322.74135094,126.17,126.06,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743429776980,37.18135094,126.15,126.06,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743429777185,647.56,126.17,126.03,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743429777186,37.18135094,126.13,126.03,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743429777384,8.1453,126.12,126.03,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1743429777792,8.1453,126.12,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429777989,0.05431736,126.09,126.06,0.0522827]
["bitfinex-derivatives","SOLF0:USTF0",1743429779685,7.9334,126.08,126.06,0.0522827]
["bitfinex-derivatives","SOLF0:USTF0",1743429779886,322.7556683,126.09,126.0,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743429780082,322.7556683,126.09,125.97,73.96135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429780083,37.18135094,126.07,125.97,73.96135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429780283,37.18135094,126.05,125.97,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743429780489,4.1843,126.04,125.97,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743429780691,4.1843,126.04,125.98,37.18135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429780884,0.05105122,126.02,125.98,37.18135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429781086,0.05105122,126.02,125.99,0.05973588]
["bitfinex-derivatives","SOLF0:USTF0",1743429781288,0.00935122,126.02,126.0,37.18135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429781496,285.52,126.09,126.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743429781689,399.18135094,126.14,126.02,37.18135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429781890,7.9323,126.09,126.02,37.18135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429782089,399.18135094,126.14,126.02,37.18135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429782286,7.9302,126.13,126.04,45.11665094]
["bitfinex-derivatives","SOLF0:USTF0",1743429782494,721.66135094,126.14,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429782693,0.05054743,126.1,126.07,0.05872841]
["bitfinex-derivatives","SOLF0:USTF0",1743429782889,7.9326,126.09,126.07,0.05872841]
["bitfinex-derivatives","SOLF0:USTF0",1743429783291,37.21054743,126.1,126.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743429783490,37.16,126.1,126.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743429783892,7.9339,126.07,126.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743429784091,37.16,126.1,126.01,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1743429784392,0.05058936,126.07,126.04,0.06096278]
["bitfinex-derivatives","SOLF0:USTF0",1743429785487,7.98448936,126.07,126.04,0.06096278]
["bitfinex-derivatives","SOLF0:USTF0",1743429785693,0.05058936,126.07,126.04,0.06096278]
["bitfinex-derivatives","SOLF0:USTF0",1743429786092,7.9342,126.06,126.04,0.06096278]
["bitfinex-derivatives","SOLF0:USTF0",1743429786596,7.98428936,126.07,126.04,0.06096278]
["bitfinex-derivatives","SOLF0:USTF0",1743429786793,0.05058936,126.07,126.04,0.06096278]
["bitfinex-derivatives","SOLF0:USTF0",1743429788200,7.9344,126.06,126.04,0.06096278]
["bitfinex-derivatives","SOLF0:USTF0",1743429788400,0.05058936,126.07,126.04,0.06096278]
["bitfinex-derivatives","SOLF0:USTF0",1743429789699,7.9347,126.06,126.04,0.06096278]
["bitfinex-derivatives","SOLF0:USTF0",1743429789898,0.05058936,126.07,126.04,0.06096278]
["bitfinex-derivatives","SOLF0:USTF0",1743429790299,7.98458936,126.07,126.04,0.06096278]
["bitfinex-derivatives","SOLF0:USTF0",1743429790802,0.05058936,126.07,126.04,0.06096278]
["bitfinex-derivatives","SOLF0:USTF0",1743429791406,0.05058936,126.07,126.04,37.30096278]
["bitfinex-derivatives","SOLF0:USTF0",1743429792402,4.3068,126.15,126.05,99.18135094]
["bitfinex-derivatives","SOLF0:USTF0",1743429792599,7.9292,126.14,126.08,45.11375094]
["bitfinex-derivatives","SOLF0:USTF0",1743429792905,4.3068,126.15,126.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743429793102,7.9303,126.13,126.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743429793505,4.3068,126.15,126.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1743429793804,4.3068,126.15,126.1,0.05044445]
["bitfinex-derivatives","SOLF0:USTF0",1743429793805,0.06097518,126.12,126.1,0.05044445]
["bitfinex-derivatives","SOLF0:USTF0",1743429794100,7.931,126.11,126.1,0.05044445]
["bitfinex-derivatives","SOLF0:USTF0",1743429794699,0.06097518,126.12,126.1,0.05044445]
["bitfinex-derivatives","SOLF0:USTF0",1743429796009,0.06097518,126.12,126.1,99.77044445]
["bitfinex-derivatives","SOLF0:USTF0",1743429796401,7.99137518,126.12,126.1,99.77044445]
["bitfinex-derivatives","SOLF0:USTF0",1743429796808,0.06097518,126.12,126.1,99.77044445]
["bitfinex-derivatives","SOLF0:USTF0",1743429797303,0.06097518,126.12,126.1,0.05044445]
["bitfinex-derivatives","SOLF0:USTF0",1743429797507,7.931,126.11,126.1,0.05044445]
["bitfinex-derivatives","SOLF0:USTF0",1743429798812,7.99147518,126.12,126.1,0.05044445]
["bitfinex-derivatives","SOLF0:USTF0",1743429799511,0.06097518,126.12,126.1,0.05044445]
["bitfinex-derivatives","SOLF0:USTF0",1743429800205,7.99137518,126.12,126.1,0.05044445]
["bitfinex-derivatives","SOLF0:USTF0",1743429800405,7.99137518,126.12,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429800908,0.06097518,126.12,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429801408,7.931,126.11,126.1,0.05044445]
["bitfinex-derivatives","SOLF0:USTF0",1743429803410,48.0,126.11,125.99,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743429803609,37.18135094,126.09,125.99,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743429804408,0.05450849,126.05,126.03,0.05388928]
["bitfinex-derivatives","SOLF0:USTF0",1743429804607,0.05450849,126.05,126.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743429804809,8.0126,126.1,126.04,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1743429805010,0.05121572,126.06,126.03,0.05388928]
["bitfinex-derivatives","SOLF0:USTF0",1743429805305,0.05121572,126.06,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429805306,0.05121572,126.06,126.0,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1743429805505,7.98571572,126.06,126.03,0.05091633]
["bitfinex-derivatives","SOLF0:USTF0",1743429806305,7.9348,126.05,126.03,0.05091633]
["bitfinex-derivatives","SOLF0:USTF0",1743429806501,0.05121572,126.06,126.03,0.05091633]
["bitfinex-derivatives","SOLF0:USTF0",1743429806900,37.23256666,126.06,125.96,109.51006401]
["bitfinex-derivatives","SOLF0:USTF0",1743429807105,37.18135094,126.04,125.96,109.51006401]
["bitfinex-derivatives","SOLF0:USTF0",1743429807303,37.18135094,126.02,125.96,85.62384951]
["bitfinex-derivatives","SOLF0:USTF0",1743429808211,37.2398628,126.0,125.98,0.05013498]
["bitfinex-derivatives","SOLF0:USTF0",1743429808411,7.9398,125.97,125.96,85.62384951]
["bitfinex-derivatives","SOLF0:USTF0",1743429808611,37.2398628,126.0,125.96,85.62384951]
["bitfinex-derivatives","SOLF0:USTF0",1743429809313,0.05851186,126.0,125.96,85.62384951]
["bitfinex-derivatives","SOLF0:USTF0",1743429809610,7.9395,125.98,125.97,0.05068944]
["bitfinex-derivatives","SOLF0:USTF0",1743429809803,0.05851186,126.0,125.97,0.05068944]
["bitfinex-derivatives","SOLF0:USTF0",1743429810609,37.2398628,126.0,125.96,85.62384951]
["bitfinex-derivatives","SOLF0:USTF0",1743429810803,7.9398,125.97,125.96,85.62384951]
["bitfinex-derivatives","SOLF0:USTF0",1743429811003,7.9398,125.97,125.96,79.05724951]
["bitfinex-derivatives","SOLF0:USTF0",1743429811201,7.9398,125.97,125.96,52.79274951]
["bitfinex-derivatives","SOLF0:USTF0",1743429811909,77.08135094,125.98,125.95,131.1567136]
["bitfinex-derivatives","SOLF0:USTF0",1743429812210,77.08135094,125.98,125.95,118.0257136]
["bitfinex-derivatives","SOLF0:USTF0",1743429812403,77.13343466,125.98,125.95,118.0257136]
["bitfinex-derivatives","SOLF0:USTF0",1743429812609,0.05208372,125.98,125.95,118.0257136]
["bitfinex-derivatives","SOLF0:USTF0",1743429814012,0.05208372,125.98,125.95,0.05753008]
["bitfinex-derivatives","SOLF0:USTF0",1743429814907,0.05208372,125.98,125.95,7.99823008]
["bitfinex-derivatives","SOLF0:USTF0",1743429815112,0.05208372,125.98,125.95,39.71753008]
["bitfinex-derivatives","SOLF0:USTF0",1743429815504,0.05208372,125.98,125.95,0.05753008]
["bitfinex-derivatives","SOLF0:USTF0",1743429815909,7.9404,125.96,125.95,0.05753008]
["bitfinex-derivatives","SOLF0:USTF0",1743429821917,7.9401,125.97,125.95,0.05753008]
["bitfinex-derivatives","SOLF0:USTF0",1743429822225,0.05208372,125.98,125.95,0.05753008]
["bitfinex-derivatives","SOLF0:USTF0",1743429824626,39.54,125.97,125.95,0.05753008]
["bitfinex-derivatives","SOLF0:USTF0",1743429825415,7.9404,125.96,125.95,0.05753008]
["bitfinex-derivatives","SOLF0:USTF0",1743429829323,0.05208372,125.98,125.95,0.05753008]
["bitfinex-derivatives","SOLF0:USTF0",1743429829324,7.9401,125.97,125.95,22.92749381]
["bitfinex-derivatives","SOLF0:USTF0",1743429829622,0.05208372,125.98,125.95,30.86819381]
["bitfinex-derivatives","SOLF0:USTF0",1743429829929,401.08,126.05,125.97,22.86996373]
["bitfinex-derivatives","SOLF0:USTF0",1743429830233,362.0,126.05,125.97,30.80936373]
["bitfinex-derivatives","SOLF0:USTF0",1743429830431,362.0,126.05,125.97,22.86996373]
["bitfinex-derivatives","SOLF0:USTF0",1743429830723,362.0,126.05,125.96,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1743429830926,22.86996373,126.02,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429831117,366.2561,126.01,125.99,0.05258105]
["bitfinex-derivatives","SOLF0:USTF0",1743429831318,7.9405,125.96,125.93,22.86996373]
["bitfinex-derivatives","SOLF0:USTF0",1743429831519,384.86996373,126.0,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429831725,384.86996373,126.0,125.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743429832030,7.942,125.94,125.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743429832329,39.04,125.97,125.88,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1743429832722,0.05269499,125.94,125.91,0.05016272]
["bitfinex-derivatives","SOLF0:USTF0",1743429834623,7.99469499,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429834831,0.05269499,125.94,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429835129,7.9423,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429835329,0.05269499,125.94,125.91,0.05016272]
["bitfinex-derivatives","SOLF0:USTF0",1743429835724,7.9429,125.92,125.91,0.05016272]
["bitfinex-derivatives","SOLF0:USTF0",1743429839025,7.9429,125.92,125.83,22.86996373]
["bitfinex-derivatives","SOLF0:USTF0",1743429839026,39.1,125.92,125.81,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1743429839328,22.86996373,125.91,125.82,12.4937]
["bitfinex-derivatives","SOLF0:USTF0",1743429839827,22.86996373,125.91,125.82,20.4426]
["bitfinex-derivatives","SOLF0:USTF0",1743429840228,0.05636989,125.88,125.82,12.4937]
["bitfinex-derivatives","SOLF0:USTF0",1743429840431,0.05636989,125.88,125.85,0.05761374]
["bitfinex-derivatives","SOLF0:USTF0",1743429840627,7.9473,125.86,125.85,0.05761374]
["bitfinex-derivatives","SOLF0:USTF0",1743429842728,0.05636989,125.88,125.85,0.05761374]
["bitfinex-derivatives","SOLF0:USTF0",1743429843529,7.9464,125.87,125.85,0.05761374]
["bitfinex-derivatives","SOLF0:USTF0",1743429843827,0.05636989,125.88,125.85,0.05761374]
["bitfinex-derivatives","SOLF0:USTF0",1743429844227,296.76676803,125.96,125.86,22.86996373]
["bitfinex-derivatives","SOLF0:USTF0",1743429844523,22.86996373,125.93,125.85,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743429845233,7.9453,125.89,125.85,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1743429845427,0.05633151,125.9,125.88,0.05553279]
["bitfinex-derivatives","SOLF0:USTF0",1743429846225,7.9448,125.89,125.88,62.05553279]
["bitfinex-derivatives","SOLF0:USTF0",1743429846535,285.82,125.96,125.88,62.05553279]
["bitfinex-derivatives","SOLF0:USTF0",1743429846736,562.72470636,126.01,125.89,47.6055]
["bitfinex-derivatives","SOLF0:USTF0",1743429846929,7.9411,125.95,125.92,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743429847522,7.99541571,125.95,125.92,7.99997521]
["bitfinex-derivatives","SOLF0:USTF0",1743429847728,0.05431571,125.95,125.92,0.05757521]
["bitfinex-derivatives","SOLF0:USTF0",1743429848127,0.05431571,125.95,125.93,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743429848532,22.86996373,125.99,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743429848935,10.94676803,126.0,125.93,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743429849139,18.88496803,126.0,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743429849435,10.94676803,126.0,125.97,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743429849628,27.25013176,126.06,125.97,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1743429849835,0.05545109,126.0,125.98,8.617]
["bitfinex-derivatives","SOLF0:USTF0",1743429850132,0.0603492,126.0,125.98,8.67537576]
["bitfinex-derivatives","SOLF0:USTF0",1743429850335,0.0603492,126.0,125.98,0.05837576]
["bitfinex-derivatives","SOLF0:USTF0",1743429850737,22.86996373,125.99,125.93,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1743429850936,22.86996373,125.94,125.86,22.63380213]
["bitfinex-derivatives","SOLF0:USTF0",1743429851132,7.9445,125.9,125.86,66.11100213]
["bitfinex-derivatives","SOLF0:USTF0",1743429851333,22.86996373,125.94,125.86,66.11100213]
["bitfinex-derivatives","SOLF0:USTF0",1743429851535,62.02996373,125.96,125.86,66.11100213]
["bitfinex-derivatives","SOLF0:USTF0",1743429851740,7.9425,125.93,125.87,1.44703318]
["bitfinex-derivatives","SOLF0:USTF0",1743429852034,0.05633979,125.92,125.9,0.05753172]
["bitfinex-derivatives","SOLF0:USTF0",1743429852243,7.941,125.96,125.9,39.15753172]
["bitfinex-derivatives","SOLF0:USTF0",1743429852440,22.86996373,126.01,125.9,61.96996373]
["bitfinex-derivatives","SOLF0:USTF0",1743429852632,7.9395,125.98,125.94,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743429852836,285.78,126.02,125.94,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743429853143,22.86996373,126.04,125.95,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1743429853336,0.05058065,125.99,125.97,0.05829141]
["bitfinex-derivatives","SOLF0:USTF0",1743429853537,12.4926,126.07,125.98,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1743429853736,7.9351,126.05,125.98,76.27032375]
["bitfinex-derivatives","SOLF0:USTF0",1743429853938,394.8403041,126.09,125.98,76.27032375]
["bitfinex-derivatives","SOLF0:USTF0",1743429854330,394.8403041,126.09,126.0,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743429854538,394.8403041,126.09,125.98,76.27032375]
["bitfinex-derivatives","SOLF0:USTF0",1743429854737,0.05550571,126.06,126.03,0.05108772]
["bitfinex-derivatives","SOLF0:USTF0",1743429855137,7.9358,126.04,126.03,0.05108772]
["bitfinex-derivatives","SOLF0:USTF0",1743429855541,7.9358,126.04,125.95,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1743429855542,76.33032375,126.04,125.95,47.664]
["bitfinex-derivatives","SOLF0:USTF0",1743429855736,7.9389,125.99,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429856137,7.9381,126.0,125.97,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743429856335,7.9381,126.0,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429856336,76.33032375,126.04,125.95,47.664]
["bitfinex-derivatives","SOLF0:USTF0",1743429856735,7.99279639,126.01,125.98,7.99265146]
["bitfinex-derivatives","SOLF0:USTF0",1743429856936,0.05529639,126.01,125.99,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1743429857141,285.74,126.06,126.0,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743429857342,7.9369,126.02,126.0,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743429857540,322.85032375,126.06,126.0,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743429858135,322.85032375,126.06,125.97,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1743429858444,7.936,126.03,126.02,0.0517948]
["bitfinex-derivatives","SOLF0:USTF0",1743429858748,7.94,126.03,125.95,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1743429858940,37.11032375,126.02,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743429859142,37.11032375,126.02,125.95,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1743429859143,37.11032375,126.04,125.95,8.444]
["bitfinex-derivatives","SOLF0:USTF0",1743429859344,37.11032375,126.04,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429859544,7.938,126.0,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743429859742,0.05902016,126.01,125.99,0.05614199]
["bitfinex-derivatives","SOLF0:USTF0",1743429859947,7.99692016,126.01,125.99,0.05614199]
["bitfinex-derivatives","SOLF0:USTF0",1743429860948,7.9379,126.0,125.99,0.05614199]
["bitfinex-derivatives","SOLF0:USTF0",1743429861349,0.05902016,126.01,125.99,0.05614199]
["bitfinex-derivatives","SOLF0:USTF0",1743429862250,285.74,126.06,125.99,0.05614199]
["bitfinex-derivatives","SOLF0:USTF0",1743429862442,37.11032375,126.11,126.0,37.11032375]
["bitfinex-derivatives","SOLF0:USTF0",1743429862649,37.11032375,126.09,126.01,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743429862843,37.11032375,126.09,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429863044,7.9332,126.08,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743429863345,39.36,126.1,126.01,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1743429863648,0.05521329,126.07,126.04,0.05494137]
["bitfinex-derivatives","SOLF0:USTF0",1743429863845,0.05521329,126.07,126.05,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743429864653,0.05521329,126.07,126.05,47.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743429864853,0.05521329,126.07,126.05,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743429865650,0.05521329,126.07,126.05,47.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743429865859,0.05521329,126.07,126.05,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1743429866255,0.05521329,126.07,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429868255,0.05521329,126.07,126.04,0.05494137]
["bitfinex-derivatives","SOLF0:USTF0",1743429869153,7.9344,126.06,126.04,0.05494137]
["bitfinex-derivatives","SOLF0:USTF0",1743429869552,0.05521329,126.07,126.04,0.05494137]
["bitfinex-derivatives","SOLF0:USTF0",1743429869949,37.16553704,126.07,126.04,0.05494137]
["bitfinex-derivatives","SOLF0:USTF0",1743429870761,37.11032375,126.05,125.99,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429871364,7.9376,126.01,125.99,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429871564,37.11032375,126.05,125.99,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429871862,0.05289973,126.03,125.99,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429872062,0.05289973,126.03,126.01,0.05607253]
["bitfinex-derivatives","SOLF0:USTF0",1743429872562,7.9366,126.02,126.01,0.05607253]
["bitfinex-derivatives","SOLF0:USTF0",1743429874458,0.05289973,126.03,126.01,0.05607253]
["bitfinex-derivatives","SOLF0:USTF0",1743429874662,37.11032375,126.09,126.01,0.05607253]
["bitfinex-derivatives","SOLF0:USTF0",1743429874862,7.9332,126.08,126.01,37.11032375]
["bitfinex-derivatives","SOLF0:USTF0",1743429875263,37.11032375,126.12,126.01,37.11032375]
["bitfinex-derivatives","SOLF0:USTF0",1743429875466,7.9344,126.06,126.0,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743429875663,0.056976,126.04,126.02,0.06072563]
["bitfinex-derivatives","SOLF0:USTF0",1743429875964,7.9352,126.05,126.03,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743429876160,22.83578431,126.08,126.03,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743429876663,7.9354,126.04,126.03,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1743429877365,7.936,126.03,126.02,0.05974101]
["bitfinex-derivatives","SOLF0:USTF0",1743429880069,22.83578431,126.04,125.95,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429880368,22.83578431,126.02,125.95,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429880564,22.83578431,126.04,125.95,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1743429881062,22.83578431,126.04,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743429881369,0.05787785,126.01,125.99,0.05576117]
["bitfinex-derivatives","SOLF0:USTF0",1743429882468,7.9379,126.0,125.99,0.05576117]
["bitfinex-derivatives","SOLF0:USTF0",1743429882868,0.05787785,126.01,125.99,0.05576117]
["bitfinex-derivatives","SOLF0:USTF0",1743429883067,7.9379,126.0,125.99,62.05576117]
["bitfinex-derivatives","SOLF0:USTF0",1743429883670,7.9379,126.0,125.99,0.05576117]
["bitfinex-derivatives","SOLF0:USTF0",1743429884967,0.05787785,126.01,125.93,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743429885166,22.83578431,126.02,125.93,46.5135]
["bitfinex-derivatives","SOLF0:USTF0",1743429885369,8.4614,126.03,125.93,46.5135]
["bitfinex-derivatives","SOLF0:USTF0",1743429885571,7.9397,125.98,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743429886175,0.05981056,125.98,125.95,0.05568959]
["bitfinex-derivatives","SOLF0:USTF0",1743429886371,42.4727,126.05,125.95,0.05568959]
["bitfinex-derivatives","SOLF0:USTF0",1743429886572,42.4727,126.05,125.95,1.43876455]
["bitfinex-derivatives","SOLF0:USTF0",1743429886774,42.4727,126.05,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429886969,22.83578431,126.04,125.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429887469,7.9387,125.99,125.96,69.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743429887666,7.9387,125.99,125.96,69.99180894]
["bitfinex-derivatives","SOLF0:USTF0",1743429888474,0.05772936,126.01,125.96,62.05140894]
["bitfinex-derivatives","SOLF0:USTF0",1743429888976,7.9388,125.99,125.96,69.99130894]
["bitfinex-derivatives","SOLF0:USTF0",1743429889180,0.05772936,126.01,125.96,62.05140894]
["bitfinex-derivatives","SOLF0:USTF0",1743429889366,7.9387,125.99,125.96,69.99130894]
["bitfinex-derivatives","SOLF0:USTF0",1743429889567,0.05772936,126.01,125.96,62.05140894]
["bitfinex-derivatives","SOLF0:USTF0",1743429890477,7.9388,125.99,125.96,62.05140894]
["bitfinex-derivatives","SOLF0:USTF0",1743429890676,0.05772936,126.01,125.96,62.05140894]
["bitfinex-derivatives","SOLF0:USTF0",1743429891076,7.9384,126.0,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743429891474,0.05772936,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743429891684,285.56,126.06,126.0,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743429892279,285.56,126.06,126.01,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1743429892578,285.56,126.06,126.0,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743429892780,7.98783935,126.05,126.02,7.99373409]
["bitfinex-derivatives","SOLF0:USTF0",1743429892980,0.05263935,126.05,126.02,0.05723409]
["bitfinex-derivatives","SOLF0:USTF0",1743429893279,7.936,126.04,126.02,0.05723409]
["bitfinex-derivatives","SOLF0:USTF0",1743429893982,7.936,126.03,126.02,0.05723409]
["bitfinex-derivatives","SOLF0:USTF0",1743429894277,22.83578431,126.04,125.94,22.83578431]
["bitfinex-derivatives","SOLF0:USTF0",1743429894479,7.9377,126.01,125.96,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743429894680,7.9377,126.01,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743429894978,22.83578431,126.04,125.96,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1743429895483,0.05018906,126.01,125.99,0.05158116]
["bitfinex-derivatives","SOLF0:USTF0",1743429895977,0.05018906,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743429896383,26.92288431,126.08,126.0,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743429896586,26.92288431,126.08,126.0,42.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743429897085,7.9353,126.05,126.0,42.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743429897282,26.92288431,126.08,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429897482,0.05273653,126.04,126.01,69.9960319]
["bitfinex-derivatives","SOLF0:USTF0",1743429897778,0.05273653,126.04,126.01,62.0593319]
["bitfinex-derivatives","SOLF0:USTF0",1743429897985,0.05273653,126.04,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743429898184,7.98813653,126.04,126.01,0.0593319]
["bitfinex-derivatives","SOLF0:USTF0",1743429898382,0.05273653,126.04,126.01,0.0593319]
["bitfinex-derivatives","SOLF0:USTF0",1743429898787,7.9365,126.03,126.01,0.0593319]
["bitfinex-derivatives","SOLF0:USTF0",1743429898982,0.05273653,126.04,126.01,0.0593319]
["bitfinex-derivatives","SOLF0:USTF0",1743429899383,7.9364,126.03,126.01,0.0593319]
["bitfinex-derivatives","SOLF0:USTF0",1743429899884,7.98843653,126.04,126.01,0.0593319]
["bitfinex-derivatives","SOLF0:USTF0",1743429900086,0.05273653,126.04,126.01,0.0593319]
["bitfinex-derivatives","SOLF0:USTF0",1743429901089,0.05273653,126.04,126.01,62.0593319]
["bitfinex-derivatives","SOLF0:USTF0",1743429901287,22.83578431,126.02,125.96,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743429901487,22.83578431,126.02,125.96,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743429901688,22.83578431,126.04,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743429901891,60.69578431,126.06,125.96,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743429902193,22.83578431,126.06,125.96,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1743429902393,7.9361,126.03,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743429902593,0.05592112,126.02,126.0,45.89589639]
["bitfinex-derivatives","SOLF0:USTF0",1743429902790,0.05592112,126.02,126.0,37.95839639]
["bitfinex-derivatives","SOLF0:USTF0",1743429904085,7.9344,126.06,126.0,37.95839639]
["bitfinex-derivatives","SOLF0:USTF0",1743429904285,26.98508431,126.09,126.01,66.0761]
["bitfinex-derivatives","SOLF0:USTF0",1743429904687,7.936,126.03,126.01,66.0761]
["bitfinex-derivatives","SOLF0:USTF0",1743429905081,0.0512433,126.03,126.01,66.12844098]
["bitfinex-derivatives","SOLF0:USTF0",1743429905293,0.0512433,126.03,126.01,62.05234098]
["bitfinex-derivatives","SOLF0:USTF0",1743429905681,129.43117262,126.14,126.02,22.83578431]
["bitfinex-derivatives","SOLF0:USTF0",1743429905882,141.41239702,126.14,126.02,26.80448431]
["bitfinex-derivatives","SOLF0:USTF0",1743429906085,7.933,126.08,126.02,26.80448431]
["bitfinex-derivatives","SOLF0:USTF0",1743429906294,60.59578431,126.12,126.02,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743429906692,7.9319,126.1,126.02,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743429906994,0.04262933,126.08,126.06,7.99171736]
["bitfinex-derivatives","SOLF0:USTF0",1743429907391,0.04262933,126.08,126.06,0.05791736]
["bitfinex-derivatives","SOLF0:USTF0",1743429908394,7.97582933,126.08,126.06,0.05791736]
["bitfinex-derivatives","SOLF0:USTF0",1743429908696,0.04262933,126.08,126.06,0.05791736]
["bitfinex-derivatives","SOLF0:USTF0",1743429909893,7.9335,126.07,126.06,0.05791736]
["bitfinex-derivatives","SOLF0:USTF0",1743429910096,0.04262933,126.08,126.06,0.05791736]
["bitfinex-derivatives","SOLF0:USTF0",1743429910597,0.04262933,126.08,126.06,37.75791736]
["bitfinex-derivatives","SOLF0:USTF0",1743429911901,7.9335,126.07,126.06,0.05791736]
["bitfinex-derivatives","SOLF0:USTF0",1743429912494,7.9335,126.07,126.03,41.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743429912495,22.87841364,126.08,125.97,113.22245215]
["bitfinex-derivatives","SOLF0:USTF0",1743429912700,22.83578431,126.01,125.97,113.22245215]
["bitfinex-derivatives","SOLF0:USTF0",1743429912994,7.9391,125.98,125.97,113.22245215]
["bitfinex-derivatives","SOLF0:USTF0",1743429913395,22.83578431,125.99,125.96,130.58770067]
["bitfinex-derivatives","SOLF0:USTF0",1743429913701,7.9398,125.97,125.96,130.64186037]
["bitfinex-derivatives","SOLF0:USTF0",1743429914595,0.05322204,125.99,125.96,130.64186037]
["bitfinex-derivatives","SOLF0:USTF0",1743429915098,7.9398,125.97,125.96,130.64186037]
["bitfinex-derivatives","SOLF0:USTF0",1743429915299,0.05322204,125.99,125.96,130.64186037]
["bitfinex-derivatives","SOLF0:USTF0",1743429915704,7.9398,125.97,125.96,0.0541597]
["bitfinex-derivatives","SOLF0:USTF0",1743429915996,0.05322204,125.99,125.96,0.0541597]
["bitfinex-derivatives","SOLF0:USTF0",1743429916497,0.05322204,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743429916698,0.05322204,125.99,125.96,0.0541597]
["bitfinex-derivatives","SOLF0:USTF0",1743429916895,10.99951398,126.07,125.98,22.83578431]
["bitfinex-derivatives","SOLF0:USTF0",1743429917098,10.99951398,126.07,126.02,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743429917299,10.99951398,126.07,125.99,45.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743429917499,33.83529829,126.07,125.99,45.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743429917696,323.18,126.08,125.99,45.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743429918000,7.9341,126.07,125.99,68.71468431]
["bitfinex-derivatives","SOLF0:USTF0",1743429918303,0.04732465,126.05,126.03,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1743429918503,0.04732465,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429920506,7.9358,126.04,126.02,0.0582917]
["bitfinex-derivatives","SOLF0:USTF0",1743429920706,0.04732465,126.05,126.02,0.0582917]
["bitfinex-derivatives","SOLF0:USTF0",1743429921104,7.936,126.03,126.02,0.0582917]
["bitfinex-derivatives","SOLF0:USTF0",1743429922302,0.04732465,126.05,126.02,0.0582917]
["bitfinex-derivatives","SOLF0:USTF0",1743429922802,0.04732465,126.05,126.02,37.3382917]
["bitfinex-derivatives","SOLF0:USTF0",1743429923506,7.9354,126.04,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429924607,7.9354,126.04,126.02,0.0582917]
["bitfinex-derivatives","SOLF0:USTF0",1743429925205,7.936,126.03,126.02,0.0582917]
["bitfinex-derivatives","SOLF0:USTF0",1743429925608,22.88310896,126.05,125.96,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743429925910,22.83578431,126.01,125.93,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743429926098,22.83578431,126.01,125.93,49.4204]
["bitfinex-derivatives","SOLF0:USTF0",1743429926303,7.9408,125.96,125.93,49.4204]
["bitfinex-derivatives","SOLF0:USTF0",1743429926504,22.83578431,126.01,125.93,41.4784]
["bitfinex-derivatives","SOLF0:USTF0",1743429926704,7.9414,125.95,125.92,45.1026]
["bitfinex-derivatives","SOLF0:USTF0",1743429927003,37.18,126.02,125.92,59.99578431]
["bitfinex-derivatives","SOLF0:USTF0",1743429927202,7.9398,125.97,125.92,60.05414919]
["bitfinex-derivatives","SOLF0:USTF0",1743429927502,7.9398,125.97,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429927809,7.9414,125.95,125.93,62.05541176]
["bitfinex-derivatives","SOLF0:USTF0",1743429928012,22.83578431,126.01,125.93,62.05541176]
["bitfinex-derivatives","SOLF0:USTF0",1743429928211,0.05031303,125.95,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743429928404,15.8672,126.07,125.96,0.05108236]
["bitfinex-derivatives","SOLF0:USTF0",1743429928712,22.83578431,126.03,125.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743429928911,7.9389,125.99,125.96,45.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743429929212,421.93578431,126.05,125.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743429929411,7.9398,125.97,125.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743429929609,0.05530332,126.01,125.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743429929809,0.05206605,126.0,125.96,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743429930108,7.9395,125.98,125.97,0.05130759]
["bitfinex-derivatives","SOLF0:USTF0",1743429930313,0.05206605,126.0,125.97,0.05130759]
["bitfinex-derivatives","SOLF0:USTF0",1743429930911,0.05206605,126.0,125.97,8.19420759]
["bitfinex-derivatives","SOLF0:USTF0",1743429931617,285.6,126.08,125.99,22.83578431]
["bitfinex-derivatives","SOLF0:USTF0",1743429931815,10.98949967,126.06,126.0,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429932009,10.98949967,126.06,126.0,44.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743429932210,10.98949967,126.06,126.0,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429932611,10.98949967,126.06,126.0,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743429932916,10.98949967,126.06,126.02,0.05330008]
["bitfinex-derivatives","SOLF0:USTF0",1743429933415,7.936,126.03,126.02,0.05330008]
["bitfinex-derivatives","SOLF0:USTF0",1743429933713,10.98949967,126.06,126.02,0.05330008]
["bitfinex-derivatives","SOLF0:USTF0",1743429933913,7.9357,126.04,126.02,0.05330008]
["bitfinex-derivatives","SOLF0:USTF0",1743429934114,10.98949967,126.06,126.02,0.05330008]
["bitfinex-derivatives","SOLF0:USTF0",1743429934515,10.98949967,126.06,126.05,7.9347]
["bitfinex-derivatives","SOLF0:USTF0",1743429934714,10.98949967,126.06,126.05,44.7747]
["bitfinex-derivatives","SOLF0:USTF0",1743429934914,10.98949967,126.12,126.05,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1743429935406,10.98949967,126.12,126.07,0.05477734]
["bitfinex-derivatives","SOLF0:USTF0",1743429935812,7.9328,126.08,126.07,0.05477734]
["bitfinex-derivatives","SOLF0:USTF0",1743429938515,22.83578431,126.12,126.07,0.05477734]
["bitfinex-derivatives","SOLF0:USTF0",1743429939011,7.9328,126.08,126.07,0.05477734]
["bitfinex-derivatives","SOLF0:USTF0",1743429940721,75.27928431,126.1,125.97,380.83578431]
["bitfinex-derivatives","SOLF0:USTF0",1743429940918,22.83578431,126.08,125.99,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1743429941523,31.00008431,126.08,125.99,44.5385]
["bitfinex-derivatives","SOLF0:USTF0",1743429941822,7.937,126.02,126.0,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743429942122,31.00008431,126.08,126.0,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743429942317,0.05073658,126.02,126.0,36.62068799]
["bitfinex-derivatives","SOLF0:USTF0",1743429942518,8.1643,126.08,126.0,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743429942725,7.9357,126.04,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1743429943022,7.9357,126.04,126.03,0.0591216]
["bitfinex-derivatives","SOLF0:USTF0",1743429943721,0.05571551,126.05,126.03,62.0591216]
["bitfinex-derivatives","SOLF0:USTF0",1743429943920,10.98949967,126.12,126.04,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1743429944129,10.98949967,126.12,126.05,22.83578431]
["bitfinex-derivatives","SOLF0:USTF0",1743429944420,219.78999358,126.14,126.05,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743429944421,43.9579987,126.14,126.05,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743429944621,7.9319,126.1,126.05,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743429944823,43.9579987,126.14,126.05,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743429945019,43.9579987,126.14,126.07,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743429945216,43.9579987,126.14,126.05,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743429945217,22.83578431,126.11,126.05,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743429945425,22.83578431,126.11,126.03,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429945723,7.9344,126.06,126.03,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429946230,22.83578431,126.09,126.03,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429946419,22.83578431,126.09,126.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429946723,7.9364,126.03,125.99,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743429946920,36.48,126.08,126.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429947520,7.9352,126.05,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1743429947721,36.48,126.08,126.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429947926,0.05093467,126.04,126.02,0.05202446]
["bitfinex-derivatives","SOLF0:USTF0",1743429948223,22.83578431,126.11,126.01,22.83578431]
["bitfinex-derivatives","SOLF0:USTF0",1743429948425,22.83578431,126.11,126.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429948722,22.83578431,126.11,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743429948921,22.83578431,126.11,126.0,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429949123,22.83578431,126.11,126.01,26.98188431]
["bitfinex-derivatives","SOLF0:USTF0",1743429949320,0.05512156,126.07,126.04,0.05426038]
["bitfinex-derivatives","SOLF0:USTF0",1743429949529,59.31578431,126.13,126.05,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429949717,0.05658017,126.07,126.05,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429949914,59.31578431,126.13,126.05,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429950113,7.9850701,126.07,126.05,106.46753861]
["bitfinex-derivatives","SOLF0:USTF0",1743429950314,22.83578431,126.11,126.05,36.53520443]
["bitfinex-derivatives","SOLF0:USTF0",1743429950523,22.83578431,126.11,126.02,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743429950713,7.9332,126.08,126.07,0.05396961]
["bitfinex-derivatives","SOLF0:USTF0",1743429953927,7.98621957,126.09,126.07,0.05396961]
["bitfinex-derivatives","SOLF0:USTF0",1743429954326,0.05371957,126.09,126.07,0.05396961]
["bitfinex-derivatives","SOLF0:USTF0",1743429954729,7.9328,126.08,126.07,0.05396961]
["bitfinex-derivatives","SOLF0:USTF0",1743429954926,0.05371957,126.09,126.07,0.05396961]
["bitfinex-derivatives","SOLF0:USTF0",1743429955829,7.9328,126.08,126.07,0.05396961]
["bitfinex-derivatives","SOLF0:USTF0",1743429957219,0.05371957,126.09,126.07,0.05396961]
["bitfinex-derivatives","SOLF0:USTF0",1743429957828,7.9328,126.08,126.07,0.05396961]
["bitfinex-derivatives","SOLF0:USTF0",1743429958527,7.98631957,126.09,126.07,0.05396961]
["bitfinex-derivatives","SOLF0:USTF0",1743429958829,0.05371957,126.09,126.07,0.05396961]
["bitfinex-derivatives","SOLF0:USTF0",1743429959028,7.9328,126.08,126.07,0.05396961]
["bitfinex-derivatives","SOLF0:USTF0",1743429960526,0.05371957,126.09,126.07,36.53396961]
["bitfinex-derivatives","SOLF0:USTF0",1743429960726,110.75178174,126.17,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743429960926,110.75178174,126.17,126.07,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429961229,43.9579987,126.15,126.08,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429961524,51.8868987,126.15,126.08,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429961729,43.9579987,126.15,126.1,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1743429962226,51.8868987,126.15,126.1,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1743429962430,43.9579987,126.15,126.1,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1743429962727,51.8866987,126.15,126.1,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1743429962928,43.9579987,126.15,126.1,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1743429963123,7.9295,126.14,126.1,7.98935123]
["bitfinex-derivatives","SOLF0:USTF0",1743429963931,7.9304,126.12,126.1,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1743429964333,7.931,126.11,126.1,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1743429964634,362.0,126.18,126.1,0.05795123]
["bitfinex-derivatives","SOLF0:USTF0",1743429964832,7.9292,126.14,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743429965023,59.31578431,126.19,126.07,27.08778431]
["bitfinex-derivatives","SOLF0:USTF0",1743429965024,59.31578431,126.19,126.13,0.0502414]
["bitfinex-derivatives","SOLF0:USTF0",1743429965229,59.31578431,126.19,126.1,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1743429965431,22.83578431,126.19,126.15,0.05067286]
["bitfinex-derivatives","SOLF0:USTF0",1743429965626,296.46949967,126.2,126.15,0.05067286]
["bitfinex-derivatives","SOLF0:USTF0",1743429965832,7.9269,126.18,126.15,0.05067286]
["bitfinex-derivatives","SOLF0:USTF0",1743429966024,296.46949967,126.2,126.15,0.05067286]
["bitfinex-derivatives","SOLF0:USTF0",1743429967332,296.46949967,126.2,126.15,4.02217286]
["bitfinex-derivatives","SOLF0:USTF0",1743429967533,7.9264,126.19,126.15,4.02217286]
["bitfinex-derivatives","SOLF0:USTF0",1743429968438,7.9256,126.2,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429968636,22.83578431,126.21,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429968836,7.9272,126.17,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429969036,22.83578431,126.21,126.17,0.05004209]
["bitfinex-derivatives","SOLF0:USTF0",1743429969337,7.9269,126.18,126.17,0.05004209]
["bitfinex-derivatives","SOLF0:USTF0",1743429969541,43.9579987,126.22,126.17,0.05004209]
["bitfinex-derivatives","SOLF0:USTF0",1743429969732,43.9579987,126.22,126.18,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743429969931,43.9579987,126.22,126.18,40.8238]
["bitfinex-derivatives","SOLF0:USTF0",1743429970329,43.9579987,126.22,126.2,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743429970533,87.91599743,126.23,126.19,31.21038431]
["bitfinex-derivatives","SOLF0:USTF0",1743429970734,87.91599743,126.23,126.2,0.05861262]
["bitfinex-derivatives","SOLF0:USTF0",1743429970935,87.91599743,126.23,126.21,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743429971136,87.91599743,126.23,126.22,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743429971331,52.8241929,126.23,126.22,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743429971539,32.89001046,126.26,126.22,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1743429971735,32.89001046,126.26,126.22,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743429972039,32.89001046,126.26,126.23,0.05612121]
["bitfinex-derivatives","SOLF0:USTF0",1743429972239,20.16651046,126.26,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429972634,20.16651046,126.26,126.25,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1743429973127,20.16651046,126.26,126.25,75.13798431]
["bitfinex-derivatives","SOLF0:USTF0",1743429973329,131.87399615,126.28,126.27,22.83578431]
["bitfinex-derivatives","SOLF0:USTF0",1743429973535,207.53539358,126.29,126.27,22.83578431]
["bitfinex-derivatives","SOLF0:USTF0",1743429973739,214.28199764,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743429973941,214.28199764,126.3,126.29,67.19548431]
["bitfinex-derivatives","SOLF0:USTF0",1743429974131,214.28199764,126.3,126.29,15.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743429974333,214.28199764,126.3,126.29,52.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743429974529,26.91488431,126.39,126.29,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743429974731,7.9183,126.32,126.29,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743429974938,22.83578431,126.35,126.26,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743429975142,8.4432,126.34,126.29,0.0600042]
["bitfinex-derivatives","SOLF0:USTF0",1743429975336,7.919,126.31,126.29,0.0600042]
["bitfinex-derivatives","SOLF0:USTF0",1743429975536,8.4432,126.34,126.29,0.0600042]
["bitfinex-derivatives","SOLF0:USTF0",1743429975741,8.4432,126.34,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429976239,8.4432,126.34,126.29,0.0600042]
["bitfinex-derivatives","SOLF0:USTF0",1743429977043,952.36690976,126.41,126.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743429977231,26.96418431,126.38,126.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743429977435,7.9159,126.35,126.34,0.05715326]
["bitfinex-derivatives","SOLF0:USTF0",1743429979346,36.44,126.5,126.34,106.41715326]
["bitfinex-derivatives","SOLF0:USTF0",1743429979638,4.0984,126.46,126.36,22.83578431]
["bitfinex-derivatives","SOLF0:USTF0",1743429980141,4.0984,126.46,126.4,0.0599399]
["bitfinex-derivatives","SOLF0:USTF0",1743429980340,4.0984,126.46,126.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743429980641,8.1972,126.49,126.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743429981142,8.1972,126.49,126.44,7.96739176]
["bitfinex-derivatives","SOLF0:USTF0",1743429981445,7.9088,126.47,126.45,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743429981633,8.1972,126.49,126.45,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743429981844,8.1972,126.49,126.44,0.05759176]
["bitfinex-derivatives","SOLF0:USTF0",1743429981845,7.9096,126.45,126.44,0.05759176]
["bitfinex-derivatives","SOLF0:USTF0",1743429982336,22.83578431,126.47,126.37,285.08]
["bitfinex-derivatives","SOLF0:USTF0",1743429982539,22.83578431,126.47,126.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743429982944,22.83578431,126.47,126.37,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743429983346,7.9094,126.46,126.38,22.83578431]
["bitfinex-derivatives","SOLF0:USTF0",1743429983537,4.0984,126.51,126.41,7.96343363]
["bitfinex-derivatives","SOLF0:USTF0",1743429983737,22.83578431,126.49,126.42,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743429984444,22.83578431,126.45,126.37,148.2156052]
["bitfinex-derivatives","SOLF0:USTF0",1743429984634,36.4,126.44,126.37,86.2156052]
["bitfinex-derivatives","SOLF0:USTF0",1743429985042,7.9116,126.42,126.39,0.05993792]
["bitfinex-derivatives","SOLF0:USTF0",1743429985343,59.23578431,126.47,126.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743429985543,59.23578431,126.47,126.39,0.05186859]
["bitfinex-derivatives","SOLF0:USTF0",1743429985938,7.9138,126.39,126.37,86.2156052]
["bitfinex-derivatives","SOLF0:USTF0",1743429986138,36.4,126.42,126.32,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743429986336,36.4,126.42,126.37,0.06050822]
["bitfinex-derivatives","SOLF0:USTF0",1743429986537,22.83578431,126.41,126.37,0.06050822]
["bitfinex-derivatives","SOLF0:USTF0",1743429986746,22.83578431,126.41,126.31,23.88821286]
["bitfinex-derivatives","SOLF0:USTF0",1743429986939,22.83578431,126.41,126.31,60.28821286]
["bitfinex-derivatives","SOLF0:USTF0",1743429987344,22.83578431,126.37,126.31,23.88821286]
["bitfinex-derivatives","SOLF0:USTF0",1743429987543,59.23578431,126.37,126.31,23.88821286]
["bitfinex-derivatives","SOLF0:USTF0",1743429987743,22.83578431,126.35,126.31,23.88821286]
["bitfinex-derivatives","SOLF0:USTF0",1743429987945,22.89396473,126.35,126.31,23.88821286]
["bitfinex-derivatives","SOLF0:USTF0",1743429988145,7.9166,126.34,126.33,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429988751,16.0676,126.34,126.33,7.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743429990940,8.151,126.34,126.24,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743429991144,59.23578431,126.33,126.24,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743429991350,7.9207,126.28,126.24,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743429991944,4.3473,126.32,126.22,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743429992253,0.05379159,126.27,126.25,0.05326031]
["bitfinex-derivatives","SOLF0:USTF0",1743429992648,22.83578431,126.31,126.25,0.05326031]
["bitfinex-derivatives","SOLF0:USTF0",1743429992848,22.83578431,126.31,126.15,60.5627558]
["bitfinex-derivatives","SOLF0:USTF0",1743429992849,0.0518603,126.27,126.15,60.5627558]
["bitfinex-derivatives","SOLF0:USTF0",1743429993057,7.9239,126.23,126.18,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743429993357,36.4,126.26,126.16,255.86006924]
["bitfinex-derivatives","SOLF0:USTF0",1743429993557,44.798,126.26,126.16,233.1434896]
["bitfinex-derivatives","SOLF0:USTF0",1743429993755,44.20850306,126.26,126.16,233.1434896]
["bitfinex-derivatives","SOLF0:USTF0",1743429993955,44.20850306,126.26,126.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743429994154,0.05588232,126.23,126.2,0.0603406]
["bitfinex-derivatives","SOLF0:USTF0",1743429994352,0.05588232,126.23,126.2,36.4603406]
["bitfinex-derivatives","SOLF0:USTF0",1743429994649,0.05588232,126.23,126.2,44.3854406]
["bitfinex-derivatives","SOLF0:USTF0",1743429995355,0.05588232,126.23,126.2,36.4603406]
["bitfinex-derivatives","SOLF0:USTF0",1743429997162,36.4,126.22,126.13,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1743429997364,22.83578431,126.21,126.13,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1743429997551,22.83578431,126.21,126.12,86.2156052]
["bitfinex-derivatives","SOLF0:USTF0",1743429997756,7.9264,126.19,126.16,86.2156052]
["bitfinex-derivatives","SOLF0:USTF0",1743429998161,4.0166,126.21,126.16,86.2156052]
["bitfinex-derivatives","SOLF0:USTF0",1743429998361,26.85238431,126.21,126.16,86.2156052]
["bitfinex-derivatives","SOLF0:USTF0",1743429998561,0.06073874,126.19,126.16,86.26849994]
["bitfinex-derivatives","SOLF0:USTF0",1743429998762,36.4,126.18,126.16,0.05289474]
["bitfinex-derivatives","SOLF0:USTF0",1743429999169,0.06073874,126.19,126.16,0.05289474]
["bitfinex-derivatives","SOLF0:USTF0",1743430000365,0.06073874,126.19,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430000565,36.4,126.23,126.17,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1743430000763,4.3666,126.25,126.17,102.5299]
["bitfinex-derivatives","SOLF0:USTF0",1743430001464,8.4854,126.28,126.18,22.83578431]
["bitfinex-derivatives","SOLF0:USTF0",1743430001663,292.9017,126.26,126.21,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743430001863,0.05238208,126.23,126.21,0.05978431]
["bitfinex-derivatives","SOLF0:USTF0",1743430002662,7.9241,126.22,126.21,0.05978431]
["bitfinex-derivatives","SOLF0:USTF0",1743430002963,22.88816639,126.23,126.18,86.2156052]
["bitfinex-derivatives","SOLF0:USTF0",1743430003352,7.925,126.21,126.18,86.2156052]
["bitfinex-derivatives","SOLF0:USTF0",1743430003755,7.9255,126.2,126.18,86.2156052]
["bitfinex-derivatives","SOLF0:USTF0",1743430003969,73.45130212,126.21,126.18,66.57255242]
["bitfinex-derivatives","SOLF0:USTF0",1743430004165,0.05332479,126.2,126.18,66.57255242]
["bitfinex-derivatives","SOLF0:USTF0",1743430004467,37.03130212,126.19,126.12,130.79967654]
["bitfinex-derivatives","SOLF0:USTF0",1743430004659,37.03130212,126.17,126.12,130.79967654]
["bitfinex-derivatives","SOLF0:USTF0",1743430004857,7.9293,126.14,126.12,130.79967654]
["bitfinex-derivatives","SOLF0:USTF0",1743430005073,73.45130212,126.17,126.12,130.79967654]
["bitfinex-derivatives","SOLF0:USTF0",1743430005364,7.9289,126.15,126.13,0.05032963]
["bitfinex-derivatives","SOLF0:USTF0",1743430005771,0.05934475,126.16,126.13,0.05032963]
["bitfinex-derivatives","SOLF0:USTF0",1743430006067,7.9291,126.14,126.13,0.05032963]
["bitfinex-derivatives","SOLF0:USTF0",1743430008872,37.03130212,126.14,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430009073,36.42,126.13,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430009271,44.643,126.16,126.08,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1743430009471,7.9294,126.14,126.08,98.42]
["bitfinex-derivatives","SOLF0:USTF0",1743430009763,44.643,126.16,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743430009963,7.9301,126.13,126.1,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1743430010172,7.9301,126.13,126.12,0.05753264]
["bitfinex-derivatives","SOLF0:USTF0",1743430010575,0.05542318,126.14,126.12,36.49753264]
["bitfinex-derivatives","SOLF0:USTF0",1743430010772,370.1899,126.22,126.12,73.52883476]
["bitfinex-derivatives","SOLF0:USTF0",1743430010970,8.1899,126.22,126.14,37.03130212]
["bitfinex-derivatives","SOLF0:USTF0",1743430011565,322.27130212,126.25,126.16,37.03130212]
["bitfinex-derivatives","SOLF0:USTF0",1743430011765,285.24,126.25,126.17,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743430012072,7.97548737,126.22,126.19,7.98574345]
["bitfinex-derivatives","SOLF0:USTF0",1743430012273,0.05108737,126.22,126.19,0.06014345]
["bitfinex-derivatives","SOLF0:USTF0",1743430013572,7.9253,126.2,126.19,0.06014345]
["bitfinex-derivatives","SOLF0:USTF0",1743430014070,0.05108737,126.22,126.19,62.06014345]
["bitfinex-derivatives","SOLF0:USTF0",1743430014466,7.9247,126.21,126.19,62.06014345]
["bitfinex-derivatives","SOLF0:USTF0",1743430014667,0.05108737,126.22,126.19,62.06014345]
["bitfinex-derivatives","SOLF0:USTF0",1743430015674,7.97518737,126.22,126.19,69.98574345]
["bitfinex-derivatives","SOLF0:USTF0",1743430015870,0.05108737,126.22,126.19,62.06014345]
["bitfinex-derivatives","SOLF0:USTF0",1743430017076,0.05108737,126.22,126.19,69.98574345]
["bitfinex-derivatives","SOLF0:USTF0",1743430017677,0.05108737,126.22,126.19,62.06014345]
["bitfinex-derivatives","SOLF0:USTF0",1743430018075,7.9251,126.21,126.19,62.06014345]
["bitfinex-derivatives","SOLF0:USTF0",1743430018275,0.05108737,126.22,126.19,69.98594345]
["bitfinex-derivatives","SOLF0:USTF0",1743430018775,0.05108737,126.22,126.19,62.06014345]
["bitfinex-derivatives","SOLF0:USTF0",1743430018972,0.05108737,126.22,126.2,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743430019175,0.05108737,126.22,126.19,62.06014345]
["bitfinex-derivatives","SOLF0:USTF0",1743430019774,7.97528737,126.22,126.19,62.06014345]
["bitfinex-derivatives","SOLF0:USTF0",1743430020072,0.05108737,126.22,126.2,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743430020277,0.05108737,126.22,126.19,62.06014345]
["bitfinex-derivatives","SOLF0:USTF0",1743430020574,322.27130212,126.25,126.19,62.06014345]
["bitfinex-derivatives","SOLF0:USTF0",1743430020977,285.24,126.25,126.19,62.06014345]
["bitfinex-derivatives","SOLF0:USTF0",1743430021285,285.24,126.25,126.21,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1743430021576,37.03130212,126.27,126.21,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743430021777,0.05375288,126.24,126.22,0.05940069]
["bitfinex-derivatives","SOLF0:USTF0",1743430024280,285.18,126.31,126.22,22.82482231]
["bitfinex-derivatives","SOLF0:USTF0",1743430024477,22.76542162,126.3,126.22,0.05940069]
["bitfinex-derivatives","SOLF0:USTF0",1743430024779,7.9238,126.23,126.2,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1743430024970,22.76542162,126.28,126.2,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743430025279,0.05062368,126.25,126.23,0.05312477]
["bitfinex-derivatives","SOLF0:USTF0",1743430026077,7.9228,126.24,126.23,0.05312477]
["bitfinex-derivatives","SOLF0:USTF0",1743430026572,7.97312368,126.25,126.23,0.05312477]
["bitfinex-derivatives","SOLF0:USTF0",1743430026967,0.05062368,126.25,126.23,0.05312477]
["bitfinex-derivatives","SOLF0:USTF0",1743430027277,35.14032162,126.32,126.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743430027278,12.3749,126.32,126.24,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743430027477,12.3749,126.32,126.24,48.362]
["bitfinex-derivatives","SOLF0:USTF0",1743430027672,7.9206,126.28,126.24,40.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743430027875,12.3749,126.32,126.24,40.4395]
["bitfinex-derivatives","SOLF0:USTF0",1743430028080,12.3749,126.32,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743430028272,7.92,126.29,126.26,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1743430028479,7.92,126.29,126.27,0.05125174]
["bitfinex-derivatives","SOLF0:USTF0",1743430028480,0.06012744,126.29,126.27,0.05125174]
["bitfinex-derivatives","SOLF0:USTF0",1743430028682,307.92542162,126.37,126.28,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743430029189,22.76542162,126.35,126.28,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743430029379,22.76542162,126.33,126.25,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743430029880,0.05070333,126.3,126.28,0.05110227]
["bitfinex-derivatives","SOLF0:USTF0",1743430030181,7.9197,126.29,126.28,0.05110227]
["bitfinex-derivatives","SOLF0:USTF0",1743430031184,7.9215,126.26,126.25,86.90941943]
["bitfinex-derivatives","SOLF0:USTF0",1743430032385,7.9222,126.25,126.24,0.06080508]
["bitfinex-derivatives","SOLF0:USTF0",1743430033377,7.9241,126.22,126.21,86.90941943]
["bitfinex-derivatives","SOLF0:USTF0",1743430034490,0.05891875,126.23,126.21,86.90941943]
["bitfinex-derivatives","SOLF0:USTF0",1743430034881,0.05891875,126.23,126.2,62.05568185]
["bitfinex-derivatives","SOLF0:USTF0",1743430035083,0.05891875,126.23,126.2,0.05568185]
["bitfinex-derivatives","SOLF0:USTF0",1743430035388,59.16542162,126.22,126.17,86.90941943]
["bitfinex-derivatives","SOLF0:USTF0",1743430035580,4.197,126.21,126.17,86.90941943]
["bitfinex-derivatives","SOLF0:USTF0",1743430035787,7.9266,126.18,126.17,86.90941943]
["bitfinex-derivatives","SOLF0:USTF0",1743430036188,30.69202162,126.18,126.17,61.61581943]
["bitfinex-derivatives","SOLF0:USTF0",1743430036384,7.9272,126.17,126.16,130.79967654]
["bitfinex-derivatives","SOLF0:USTF0",1743430036695,22.76542162,126.18,126.12,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743430036888,22.76542162,126.18,126.11,134.83017654]
["bitfinex-derivatives","SOLF0:USTF0",1743430036889,59.16542162,126.18,126.11,134.83017654]
["bitfinex-derivatives","SOLF0:USTF0",1743430037089,22.76542162,126.16,126.11,134.83017654]
["bitfinex-derivatives","SOLF0:USTF0",1743430037390,22.76542162,126.16,126.11,130.79967654]
["bitfinex-derivatives","SOLF0:USTF0",1743430037782,59.16542162,126.18,126.11,130.79967654]
["bitfinex-derivatives","SOLF0:USTF0",1743430037985,0.05320346,126.15,126.12,98.45894899]
["bitfinex-derivatives","SOLF0:USTF0",1743430038191,0.05320346,126.15,126.12,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1743430038486,0.05709517,126.15,126.12,98.45781803]
["bitfinex-derivatives","SOLF0:USTF0",1743430038689,0.05709517,126.15,126.12,62.05781803]
["bitfinex-derivatives","SOLF0:USTF0",1743430038889,0.05709517,126.15,126.12,0.05781803]
["bitfinex-derivatives","SOLF0:USTF0",1743430039989,0.05709517,126.15,126.12,7.98781803]
["bitfinex-derivatives","SOLF0:USTF0",1743430040489,0.05709517,126.15,126.12,0.05781803]
["bitfinex-derivatives","SOLF0:USTF0",1743430040689,0.05709517,126.15,126.12,7.98781803]
["bitfinex-derivatives","SOLF0:USTF0",1743430040889,0.05709517,126.15,126.12,0.05781803]
["bitfinex-derivatives","SOLF0:USTF0",1743430041186,0.05709517,126.15,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743430041390,0.05709517,126.15,126.12,0.05781803]
["bitfinex-derivatives","SOLF0:USTF0",1743430042394,22.76542162,126.14,126.03,153.56509816]
["bitfinex-derivatives","SOLF0:USTF0",1743430042691,22.76542162,126.14,126.05,46.48013638]
["bitfinex-derivatives","SOLF0:USTF0",1743430042881,22.76542162,126.14,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743430043086,22.76542162,126.14,126.05,45.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743430043290,22.76542162,126.12,126.05,45.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743430043594,0.05223425,126.1,126.07,0.05849081]
["bitfinex-derivatives","SOLF0:USTF0",1743430043988,7.98413425,126.1,126.07,0.05849081]
["bitfinex-derivatives","SOLF0:USTF0",1743430044789,7.9323,126.09,126.07,0.05849081]
["bitfinex-derivatives","SOLF0:USTF0",1743430044989,0.05223425,126.1,126.07,0.05849081]
["bitfinex-derivatives","SOLF0:USTF0",1743430045186,22.76542162,126.08,125.99,599.49851748]
["bitfinex-derivatives","SOLF0:USTF0",1743430045493,22.76542162,126.08,126.0,631.16471154]
["bitfinex-derivatives","SOLF0:USTF0",1743430046090,7.9344,126.06,126.02,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743430046393,0.05506846,126.05,126.03,0.0535763]
["bitfinex-derivatives","SOLF0:USTF0",1743430047796,0.05506846,126.05,126.04,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743430048192,0.05506846,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430048488,36.42,126.1,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430048796,36.42,126.1,126.04,66.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743430049093,7.9329,126.08,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743430049298,22.76542162,126.12,126.04,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1743430049595,7.98326206,126.09,126.07,0.05444667]
["bitfinex-derivatives","SOLF0:USTF0",1743430049799,36.44,126.13,126.07,0.05444667]
["bitfinex-derivatives","SOLF0:USTF0",1743430050197,7.932,126.1,126.07,0.05444667]
["bitfinex-derivatives","SOLF0:USTF0",1743430050594,7.9314,126.11,126.07,7.98794667]
["bitfinex-derivatives","SOLF0:USTF0",1743430051094,0.05294868,126.1,126.07,7.98794667]
["bitfinex-derivatives","SOLF0:USTF0",1743430051495,0.05294868,126.1,126.07,0.05444667]
["bitfinex-derivatives","SOLF0:USTF0",1743430051989,7.9328,126.08,126.07,0.05444667]
["bitfinex-derivatives","SOLF0:USTF0",1743430052188,0.05294868,126.1,126.07,62.05444667]
["bitfinex-derivatives","SOLF0:USTF0",1743430052494,7.98484868,126.1,126.07,62.05444667]
["bitfinex-derivatives","SOLF0:USTF0",1743430052694,0.05294868,126.1,126.07,62.05444667]
["bitfinex-derivatives","SOLF0:USTF0",1743430053296,7.9326,126.09,126.07,62.05444667]
["bitfinex-derivatives","SOLF0:USTF0",1743430053593,0.05294868,126.1,126.07,62.05444667]
["bitfinex-derivatives","SOLF0:USTF0",1743430053797,7.9325,126.09,126.07,62.05444667]
["bitfinex-derivatives","SOLF0:USTF0",1743430054597,7.9328,126.08,126.07,62.05444667]
["bitfinex-derivatives","SOLF0:USTF0",1743430054798,7.9328,126.08,126.07,0.05444667]
["bitfinex-derivatives","SOLF0:USTF0",1743430055094,7.935,126.05,126.01,40.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743430055285,22.76542162,126.08,126.01,40.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743430055686,59.20542162,126.1,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743430056097,7.9344,126.06,126.01,40.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743430056395,7.9344,126.06,126.03,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743430056601,0.05617153,126.05,126.02,0.05639739]
["bitfinex-derivatives","SOLF0:USTF0",1743430056787,0.05617153,126.05,126.01,40.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743430057094,0.05617153,126.05,126.02,0.05199417]
["bitfinex-derivatives","SOLF0:USTF0",1743430057289,36.44,126.1,126.02,0.05199417]
["bitfinex-derivatives","SOLF0:USTF0",1743430057490,59.20542162,126.1,126.01,40.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743430057693,22.76542162,126.08,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430057889,22.76542162,126.06,126.0,4.3129]
["bitfinex-derivatives","SOLF0:USTF0",1743430058390,22.76542162,126.04,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743430058591,22.82191545,126.04,126.02,0.0515218]
["bitfinex-derivatives","SOLF0:USTF0",1743430058894,7.936,126.03,126.02,0.0515218]
["bitfinex-derivatives","SOLF0:USTF0",1743430061098,30.75761545,126.04,126.02,0.0515218]
["bitfinex-derivatives","SOLF0:USTF0",1743430061297,0.05649383,126.04,126.02,0.0515218]
["bitfinex-derivatives","SOLF0:USTF0",1743430061795,0.05649383,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743430062301,0.05649383,126.04,126.02,11.9455218]
["bitfinex-derivatives","SOLF0:USTF0",1743430062496,0.05649383,126.04,126.02,16.0602218]
["bitfinex-derivatives","SOLF0:USTF0",1743430062799,7.99199383,126.04,126.02,4.0093218]
["bitfinex-derivatives","SOLF0:USTF0",1743430063793,7.99199383,126.04,126.02,11.9459218]
["bitfinex-derivatives","SOLF0:USTF0",1743430064299,0.05649383,126.04,126.02,4.0093218]
["bitfinex-derivatives","SOLF0:USTF0",1743430064499,0.05649383,126.04,126.02,66.0093218]
["bitfinex-derivatives","SOLF0:USTF0",1743430065202,7.936,126.03,126.02,0.0515218]
["bitfinex-derivatives","SOLF0:USTF0",1743430066202,7.936,126.03,126.02,2.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430066502,7.9385,126.0,125.97,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743430066794,7.9376,126.01,125.97,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743430067097,22.76542162,126.04,125.97,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743430067299,22.76542162,126.04,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743430067598,7.9375,126.01,125.99,0.05808043]
["bitfinex-derivatives","SOLF0:USTF0",1743430068099,7.9375,126.01,125.99,62.05808043]
["bitfinex-derivatives","SOLF0:USTF0",1743430068502,0.0573951,126.02,125.99,62.05808043]
["bitfinex-derivatives","SOLF0:USTF0",1743430068899,0.0573951,126.02,126.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743430069296,0.0573951,126.02,126.01,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1743430069700,0.0573951,126.02,125.99,62.05808043]
["bitfinex-derivatives","SOLF0:USTF0",1743430069896,7.9379,126.0,125.99,0.05808043]
["bitfinex-derivatives","SOLF0:USTF0",1743430071802,7.9398,125.97,125.96,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743430072002,22.76542162,126.02,125.96,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743430072395,22.76542162,126.02,125.96,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743430072603,22.76542162,126.02,125.96,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1743430072900,0.05108472,126.0,125.98,0.05695758]
["bitfinex-derivatives","SOLF0:USTF0",1743430073700,7.98928472,126.0,125.98,0.05695758]
["bitfinex-derivatives","SOLF0:USTF0",1743430074229,0.05108472,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743430074502,22.76542162,126.06,125.99,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743430074707,7.9363,126.03,125.99,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743430074904,22.76542162,126.06,125.99,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743430075306,22.76542162,126.04,125.99,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743430075499,22.81613397,126.04,126.01,0.05451385]
["bitfinex-derivatives","SOLF0:USTF0",1743430075699,7.936,126.03,126.01,0.05451385]
["bitfinex-derivatives","SOLF0:USTF0",1743430075909,0.05071235,126.04,126.01,0.05451385]
["bitfinex-derivatives","SOLF0:USTF0",1743430076399,22.81613397,126.04,126.01,0.05451385]
["bitfinex-derivatives","SOLF0:USTF0",1743430077105,22.76542162,126.02,126.01,1.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430077807,30.70202162,126.02,126.01,1.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430078799,7.9366,126.02,126.01,1.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430080310,10.86341838,126.03,126.01,7.93691385]
["bitfinex-derivatives","SOLF0:USTF0",1743430080514,119.54831459,126.04,126.01,1.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430080811,99.80381459,126.04,126.01,4.02381385]
["bitfinex-derivatives","SOLF0:USTF0",1743430081111,166.05527973,126.05,126.01,34.72923547]
["bitfinex-derivatives","SOLF0:USTF0",1743430081306,166.05527973,126.05,126.03,22.76542162]
["bitfinex-derivatives","SOLF0:USTF0",1743430081615,38.28364422,126.06,126.04,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1743430081807,38.28364422,126.06,126.05,22.76542162]
["bitfinex-derivatives","SOLF0:USTF0",1743430082000,271.58545965,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743430082001,106.95430657,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743430082203,66.08010657,126.07,126.06,9.36906325]
["bitfinex-derivatives","SOLF0:USTF0",1743430082406,66.08010657,126.07,126.06,17.30906325]
["bitfinex-derivatives","SOLF0:USTF0",1743430082707,35.20550486,126.14,126.06,9.37431842]
["bitfinex-derivatives","SOLF0:USTF0",1743430082911,35.20550486,126.14,126.07,1.43431842]
["bitfinex-derivatives","SOLF0:USTF0",1743430083106,0.05891793,126.11,126.09,0.05045774]
["bitfinex-derivatives","SOLF0:USTF0",1743430083307,0.05891793,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743430083505,0.05891793,126.11,126.1,15.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743430084113,0.05891793,126.11,126.1,77.8516]
["bitfinex-derivatives","SOLF0:USTF0",1743430084309,0.05891793,126.11,126.1,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1743430084510,0.05891793,126.11,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430085504,0.05891793,126.11,126.1,261.1035963]
["bitfinex-derivatives","SOLF0:USTF0",1743430087413,35.25082162,126.2,126.1,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1743430087607,22.76542162,126.22,126.11,22.76542162]
["bitfinex-derivatives","SOLF0:USTF0",1743430087811,22.76542162,126.24,126.13,22.76542162]
["bitfinex-derivatives","SOLF0:USTF0",1743430088214,297.9808,126.27,126.15,22.76542162]
["bitfinex-derivatives","SOLF0:USTF0",1743430088406,22.76542162,126.24,126.16,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743430088609,0.05003212,126.22,126.2,0.05307165]
["bitfinex-derivatives","SOLF0:USTF0",1743430088811,7.9247,126.21,126.2,0.05307165]
["bitfinex-derivatives","SOLF0:USTF0",1743430089320,0.05003212,126.22,126.2,0.05307165]
["bitfinex-derivatives","SOLF0:USTF0",1743430090019,0.05003212,126.22,126.2,7.97307165]
["bitfinex-derivatives","SOLF0:USTF0",1743430090206,0.05003212,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743430090406,0.05003212,126.22,126.2,7.97307165]
["bitfinex-derivatives","SOLF0:USTF0",1743430090705,0.05003212,126.22,126.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430091315,0.05003212,126.22,126.21,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1743430091814,0.05003212,126.22,126.21,77.8447]
["bitfinex-derivatives","SOLF0:USTF0",1743430092214,0.05003212,126.22,126.21,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1743430092614,0.05003212,126.22,126.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430092817,0.05003212,126.22,126.21,69.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743430093112,0.05003212,126.22,126.21,77.8447]
["bitfinex-derivatives","SOLF0:USTF0",1743430093314,0.05003212,126.22,126.21,114.84145747]
["bitfinex-derivatives","SOLF0:USTF0",1743430093621,3.212e-05,126.22,126.21,114.84145747]
["bitfinex-derivatives","SOLF0:USTF0",1743430095313,3.212e-05,126.22,126.21,116.2712802]
["bitfinex-derivatives","SOLF0:USTF0",1743430095913,8.6469,126.32,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743430096217,4.0339,126.34,126.27,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743430096418,7.9185,126.31,126.28,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743430096614,4.0339,126.34,126.28,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1743430097214,0.05888864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430097717,7.97708864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430097915,0.05888864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430098820,7.9184,126.31,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430099020,0.05888864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430099420,7.97718864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430099622,0.05888864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430100515,0.05888864,126.32,126.3,7.97799238]
["bitfinex-derivatives","SOLF0:USTF0",1743430100714,0.05888864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430101114,7.9184,126.31,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430101311,0.05888864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430102221,7.9184,126.31,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430102722,7.97688864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430103627,0.05888864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430106321,7.9184,126.31,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430106722,0.05888864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430106924,7.97708864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430107126,0.05888864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430107328,7.97698864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430107630,0.05888864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430107825,7.97698864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430108022,0.05888864,126.32,126.3,0.05899238]
["bitfinex-derivatives","SOLF0:USTF0",1743430108422,0.05888864,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743430108825,8.864e-05,126.32,126.31,15.8384]
["bitfinex-derivatives","SOLF0:USTF0",1743430109519,36.99675747,126.45,126.31,9.34491549]
["bitfinex-derivatives","SOLF0:USTF0",1743430109719,36.99675747,126.45,126.34,36.99675747]
["bitfinex-derivatives","SOLF0:USTF0",1743430110023,7.9128,126.4,126.33,22.71144341]
["bitfinex-derivatives","SOLF0:USTF0",1743430110223,22.71144341,126.44,126.33,22.71144341]
["bitfinex-derivatives","SOLF0:USTF0",1743430110428,7.9131,126.4,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743430110622,0.05220803,126.4,126.37,0.05786588]
["bitfinex-derivatives","SOLF0:USTF0",1743430111924,0.05220803,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430112131,7.9134,126.39,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430112329,0.05220803,126.4,126.37,0.05786588]
["bitfinex-derivatives","SOLF0:USTF0",1743430112528,4.2433,126.39,126.37,0.05786588]
["bitfinex-derivatives","SOLF0:USTF0",1743430112729,8.447,126.39,126.37,0.05786588]
["bitfinex-derivatives","SOLF0:USTF0",1743430113033,7.914,126.38,126.37,0.05786588]
["bitfinex-derivatives","SOLF0:USTF0",1743430115033,0.05220803,126.4,126.37,0.05786588]
["bitfinex-derivatives","SOLF0:USTF0",1743430115236,0.05220803,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430115438,7.9134,126.39,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430115832,0.05220803,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430116034,7.96550803,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430116230,0.05220803,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430116934,0.05220803,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743430117340,8.03e-06,126.4,126.39,30.62484341]
["bitfinex-derivatives","SOLF0:USTF0",1743430117536,8.03e-06,126.4,126.39,38.54484341]
["bitfinex-derivatives","SOLF0:USTF0",1743430118234,3.9796,126.51,126.39,30.63144341]
["bitfinex-derivatives","SOLF0:USTF0",1743430118434,3.9796,126.51,126.41,22.71144341]
["bitfinex-derivatives","SOLF0:USTF0",1743430118639,22.71144341,126.48,126.4,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1743430118838,22.71144341,126.46,126.4,284.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430119040,22.71144341,126.44,126.4,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743430119243,12.7297,126.45,126.37,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743430119449,0.05196206,126.43,126.41,0.05886214]
["bitfinex-derivatives","SOLF0:USTF0",1743430120243,0.03196206,126.43,126.41,0.05886214]
["bitfinex-derivatives","SOLF0:USTF0",1743430120745,7.9115,126.42,126.41,0.05886214]
["bitfinex-derivatives","SOLF0:USTF0",1743430120945,0.03196206,126.43,126.41,36.35886214]
["bitfinex-derivatives","SOLF0:USTF0",1743430121344,0.03196206,126.43,126.41,44.27046214]
["bitfinex-derivatives","SOLF0:USTF0",1743430121546,0.03196206,126.43,126.41,36.35886214]
["bitfinex-derivatives","SOLF0:USTF0",1743430121946,0.03196206,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743430122449,0.03196206,126.43,126.41,36.35886214]
["bitfinex-derivatives","SOLF0:USTF0",1743430123648,0.03196206,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743430124053,0.03196206,126.43,126.42,69.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743430124445,5.585e-05,126.43,126.42,69.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743430124653,5.585e-05,126.43,126.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430125346,5.585e-05,126.43,126.42,69.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743430126351,8.4362,126.5,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743430126549,8.4362,126.5,126.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743430126550,7.908,126.48,126.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743430126846,8.4362,126.5,126.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743430127248,8.4362,126.5,126.44,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743430127448,8.4362,126.5,126.44,44.1902]
["bitfinex-derivatives","SOLF0:USTF0",1743430127651,7.9410517,126.48,126.46,0.05802951]
["bitfinex-derivatives","SOLF0:USTF0",1743430127854,0.0329517,126.48,126.46,0.05802951]
["bitfinex-derivatives","SOLF0:USTF0",1743430128849,7.9084,126.47,126.46,0.05802951]
["bitfinex-derivatives","SOLF0:USTF0",1743430129052,0.0329517,126.48,126.46,0.05802951]
["bitfinex-derivatives","SOLF0:USTF0",1743430129548,0.0329517,126.48,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430131651,0.0329517,126.48,126.46,0.05802951]
["bitfinex-derivatives","SOLF0:USTF0",1743430131951,0.0329517,126.48,126.46,7.96662951]
["bitfinex-derivatives","SOLF0:USTF0",1743430132352,0.0329517,126.48,126.46,0.05802951]
["bitfinex-derivatives","SOLF0:USTF0",1743430133348,30.64439511,126.48,126.42,85.14159697]
["bitfinex-derivatives","SOLF0:USTF0",1743430133549,22.71144341,126.44,126.42,6.25839697]
["bitfinex-derivatives","SOLF0:USTF0",1743430133755,7.9109,126.43,126.42,6.25839697]
["bitfinex-derivatives","SOLF0:USTF0",1743430133948,22.71144341,126.46,126.42,6.25839697]
["bitfinex-derivatives","SOLF0:USTF0",1743430134155,36.26,126.47,126.42,6.25839697]
["bitfinex-derivatives","SOLF0:USTF0",1743430134156,22.71144341,126.48,126.42,6.25839697]
["bitfinex-derivatives","SOLF0:USTF0",1743430134656,0.05953591,126.46,126.44,0.05155219]
["bitfinex-derivatives","SOLF0:USTF0",1743430137056,7.96863591,126.46,126.44,0.05155219]
["bitfinex-derivatives","SOLF0:USTF0",1743430137458,0.05953591,126.46,126.44,0.05155219]
["bitfinex-derivatives","SOLF0:USTF0",1743430137755,7.9096,126.45,126.44,0.05155219]
["bitfinex-derivatives","SOLF0:USTF0",1743430139667,15.8096,126.45,126.44,5.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430139961,7.9,126.45,126.37,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743430140160,22.71144341,126.44,126.36,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743430140361,7.9138,126.39,126.36,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743430140560,7.9138,126.39,126.36,44.175]
["bitfinex-derivatives","SOLF0:USTF0",1743430140750,22.71144341,126.44,126.36,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743430140952,7.9144,126.38,126.36,36.31259238]
["bitfinex-derivatives","SOLF0:USTF0",1743430141150,0.05626603,126.39,126.33,12.5025]
["bitfinex-derivatives","SOLF0:USTF0",1743430141354,0.05626603,126.39,126.36,0.05678687]
["bitfinex-derivatives","SOLF0:USTF0",1743430141854,0.05626603,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743430142061,0.05626603,126.39,126.38,69.914]
["bitfinex-derivatives","SOLF0:USTF0",1743430142261,58.99144341,126.46,126.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743430142454,58.99144341,126.46,126.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743430142759,7.91,126.45,126.39,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743430142959,58.99144341,126.46,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430143157,22.71144341,126.44,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430143358,0.05625132,126.43,126.41,0.05625495]
["bitfinex-derivatives","SOLF0:USTF0",1743430143656,22.71144341,126.42,126.41,0.05625495]
["bitfinex-derivatives","SOLF0:USTF0",1743430144257,66.91144341,126.42,126.31,284.58]
["bitfinex-derivatives","SOLF0:USTF0",1743430144454,22.71144341,126.4,126.31,320.86]
["bitfinex-derivatives","SOLF0:USTF0",1743430145451,0.05149635,126.37,126.34,0.06071171]
["bitfinex-derivatives","SOLF0:USTF0",1743430146363,36.28,126.45,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743430146556,22.71144341,126.44,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430146753,7.9112,126.43,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430146957,22.71144341,126.44,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430147354,0.05852053,126.43,126.4,0.0564221]
["bitfinex-derivatives","SOLF0:USTF0",1743430147556,22.71144341,126.42,126.4,0.0564221]
["bitfinex-derivatives","SOLF0:USTF0",1743430147858,30.62324341,126.42,126.4,0.0564221]
["bitfinex-derivatives","SOLF0:USTF0",1743430148061,22.71144341,126.42,126.4,0.0564221]
["bitfinex-derivatives","SOLF0:USTF0",1743430148557,0.05852053,126.43,126.4,0.0564221]
["bitfinex-derivatives","SOLF0:USTF0",1743430150265,58.99144341,126.42,126.35,40.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743430150456,22.71144341,126.4,126.35,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743430150654,22.71144341,126.4,126.32,40.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743430150863,22.71144341,126.4,126.36,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743430151266,22.71144341,126.4,126.32,102.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743430151461,0.05376496,126.39,126.37,0.05455751]
["bitfinex-derivatives","SOLF0:USTF0",1743430151858,0.05376496,126.39,126.37,7.96875751]
["bitfinex-derivatives","SOLF0:USTF0",1743430152055,0.05376496,126.39,126.37,0.05455751]
["bitfinex-derivatives","SOLF0:USTF0",1743430152461,0.05376496,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743430152958,0.05376496,126.39,126.37,0.05455751]
["bitfinex-derivatives","SOLF0:USTF0",1743430153764,0.05376496,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743430155165,0.05376496,126.39,126.37,0.05455751]
["bitfinex-derivatives","SOLF0:USTF0",1743430156468,0.05376496,126.39,126.37,7.96915751]
["bitfinex-derivatives","SOLF0:USTF0",1743430156960,0.05376496,126.39,126.37,0.05455751]
["bitfinex-derivatives","SOLF0:USTF0",1743430158371,7.96756496,126.39,126.37,0.05455751]
["bitfinex-derivatives","SOLF0:USTF0",1743430158773,22.71144341,126.38,126.32,40.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743430158974,22.71144341,126.38,126.32,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743430159171,22.71144341,126.4,126.32,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743430159568,22.71144341,126.4,126.34,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1743430159969,0.05536764,126.38,126.36,0.06045491]
["bitfinex-derivatives","SOLF0:USTF0",1743430160969,7.96956764,126.38,126.36,0.06045491]
["bitfinex-derivatives","SOLF0:USTF0",1743430161174,59.04681105,126.38,126.26,42.08803148]
["bitfinex-derivatives","SOLF0:USTF0",1743430161370,22.71144341,126.34,126.27,12.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743430161675,30.62834341,126.34,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743430161878,22.71144341,126.34,126.27,49.1122]
["bitfinex-derivatives","SOLF0:USTF0",1743430162272,0.06065596,126.32,126.29,0.05195121]
["bitfinex-derivatives","SOLF0:USTF0",1743430163373,0.06065596,126.32,126.29,69.97155121]
["bitfinex-derivatives","SOLF0:USTF0",1743430163576,0.06065596,126.32,126.29,62.05195121]
["bitfinex-derivatives","SOLF0:USTF0",1743430163772,58.99144341,126.38,126.29,62.05195121]
["bitfinex-derivatives","SOLF0:USTF0",1743430163980,22.71144341,126.38,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430164978,0.05560488,126.35,126.32,0.06092131]
["bitfinex-derivatives","SOLF0:USTF0",1743430165373,7.9169,126.34,126.32,0.06092131]
["bitfinex-derivatives","SOLF0:USTF0",1743430165778,0.05560488,126.35,126.32,0.06092131]
["bitfinex-derivatives","SOLF0:USTF0",1743430165973,7.9172,126.33,126.32,0.06092131]
["bitfinex-derivatives","SOLF0:USTF0",1743430166772,7.9188,126.31,126.27,12.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743430167478,22.71144341,126.34,126.27,20.7526]
["bitfinex-derivatives","SOLF0:USTF0",1743430167783,22.71144341,126.34,126.27,12.8322]
["bitfinex-derivatives","SOLF0:USTF0",1743430167972,0.05421746,126.32,126.29,0.05019186]
["bitfinex-derivatives","SOLF0:USTF0",1743430168879,22.76566087,126.32,126.29,0.05019186]
["bitfinex-derivatives","SOLF0:USTF0",1743430169283,59.06566087,126.32,126.29,0.05019186]
["bitfinex-derivatives","SOLF0:USTF0",1743430169577,22.71144341,126.3,126.29,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430170085,30.63044341,126.3,126.29,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430170683,7.919,126.3,126.29,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430171579,30.63044341,126.3,126.29,9.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430172279,7.922,126.26,126.23,74.5413]
["bitfinex-derivatives","SOLF0:USTF0",1743430172485,7.922,126.26,126.23,110.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743430172680,22.71144341,126.3,126.23,110.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743430172884,7.9222,126.25,126.23,110.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743430173081,22.71144341,126.28,126.23,8.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743430173285,22.71144341,126.28,126.19,40.5453]
["bitfinex-derivatives","SOLF0:USTF0",1743430173581,0.05225819,126.27,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430173785,7.9222,126.25,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430174190,0.05225819,126.27,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430174379,0.05225819,126.27,126.24,36.35991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430174686,0.05225819,126.27,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430174986,7.97365819,126.27,126.24,7.98261376]
["bitfinex-derivatives","SOLF0:USTF0",1743430175489,0.05225819,126.27,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430176688,0.05225819,126.27,126.25,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743430177081,0.05225819,126.27,126.25,44.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743430177281,0.05225819,126.27,126.25,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743430177687,0.05225819,126.27,126.25,44.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743430178286,7.97335819,126.27,126.25,44.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743430178585,0.05225819,126.27,126.25,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743430178884,0.05225819,126.27,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430179389,0.05225819,126.27,126.24,7.98261376]
["bitfinex-derivatives","SOLF0:USTF0",1743430179587,0.05225819,126.27,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430180486,7.9222,126.25,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430180787,0.05225819,126.27,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430181383,7.9219,126.26,126.24,7.98241376]
["bitfinex-derivatives","SOLF0:USTF0",1743430181587,0.05225819,126.27,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430182485,7.9218,126.26,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430183285,7.9222,126.25,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430183591,0.05225819,126.27,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430183785,7.9222,126.25,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430184182,22.71144341,126.26,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430184386,0.05225819,126.27,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430184797,7.97345819,126.27,126.24,7.98221376]
["bitfinex-derivatives","SOLF0:USTF0",1743430185290,7.9221,126.26,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430185488,0.05225819,126.27,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430185890,7.9222,126.25,126.24,0.05991376]
["bitfinex-derivatives","SOLF0:USTF0",1743430187295,7.9243,126.22,126.19,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743430187591,22.71144341,126.25,126.19,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743430187791,7.9212,126.27,126.19,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743430187981,7.9212,126.27,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743430188495,7.97269206,126.27,126.24,7.98174074]
["bitfinex-derivatives","SOLF0:USTF0",1743430188696,7.9216,126.26,126.24,7.98174074]
["bitfinex-derivatives","SOLF0:USTF0",1743430188997,7.9216,126.26,126.24,0.05934074]
["bitfinex-derivatives","SOLF0:USTF0",1743430189194,7.9222,126.25,126.24,0.05934074]
["bitfinex-derivatives","SOLF0:USTF0",1743430189493,0.05149206,126.27,126.24,7.98204074]
["bitfinex-derivatives","SOLF0:USTF0",1743430189992,0.05149206,126.27,126.24,0.05934074]
["bitfinex-derivatives","SOLF0:USTF0",1743430190197,14.28145878,126.27,126.24,0.05934074]
["bitfinex-derivatives","SOLF0:USTF0",1743430190989,7.9219,126.26,126.24,0.05934074]
["bitfinex-derivatives","SOLF0:USTF0",1743430191285,14.22996672,126.25,126.19,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743430191494,7.9241,126.22,126.19,48.5497]
["bitfinex-derivatives","SOLF0:USTF0",1743430191689,7.9241,126.22,126.19,56.4754]
["bitfinex-derivatives","SOLF0:USTF0",1743430192190,7.925,126.21,126.19,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743430192393,14.22996672,126.21,126.14,100.3406827]
["bitfinex-derivatives","SOLF0:USTF0",1743430192594,14.28989312,126.21,126.19,0.05570452]
["bitfinex-derivatives","SOLF0:USTF0",1743430192896,14.28989312,126.21,126.16,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743430193097,0.0599264,126.21,126.19,0.05861739]
["bitfinex-derivatives","SOLF0:USTF0",1743430193498,14.22996672,126.2,126.15,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743430193695,22.80376486,126.18,126.15,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743430194797,22.85722969,126.18,126.15,8.29122709]
["bitfinex-derivatives","SOLF0:USTF0",1743430195796,0.05346483,126.18,126.15,8.29122709]
["bitfinex-derivatives","SOLF0:USTF0",1743430196196,0.05346483,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743430197194,22.80376486,126.2,126.15,0.05762709]
["bitfinex-derivatives","SOLF0:USTF0",1743430197589,22.80376486,126.18,126.15,0.05762709]
["bitfinex-derivatives","SOLF0:USTF0",1743430197794,22.80376486,126.18,126.14,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743430198298,0.05615014,126.17,126.15,0.05710863]
["bitfinex-derivatives","SOLF0:USTF0",1743430199292,22.80376486,126.22,126.15,0.05710863]
["bitfinex-derivatives","SOLF0:USTF0",1743430199597,22.80376486,126.22,126.14,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743430199994,30.72786486,126.22,126.17,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743430200199,30.72786486,126.22,126.14,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1743430200497,0.05021354,126.19,126.17,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1743430200899,0.05021354,126.19,126.17,7.9862386]
["bitfinex-derivatives","SOLF0:USTF0",1743430201099,0.05021354,126.19,126.17,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1743430201590,22.80376486,126.24,126.17,36.3791386]
["bitfinex-derivatives","SOLF0:USTF0",1743430202394,22.80376486,126.2,126.17,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1743430202797,22.85650228,126.2,126.17,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1743430203194,22.85650228,126.2,126.17,7.9860386]
["bitfinex-derivatives","SOLF0:USTF0",1743430203500,22.85650228,126.2,126.17,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1743430204001,0.05273742,126.2,126.17,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1743430204697,0.05273742,126.2,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743430204894,0.05273742,126.2,126.17,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1743430205295,22.80376486,126.19,126.17,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1743430205897,30.72996486,126.19,126.17,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1743430206096,22.80376486,126.19,126.17,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1743430207002,0.05273742,126.2,126.17,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1743430207906,0.05273742,126.2,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743430208107,0.05273742,126.2,126.17,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1743430208503,0.05273742,126.2,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743430209309,0.05273742,126.2,126.17,0.0591386]
["bitfinex-derivatives","SOLF0:USTF0",1743430210603,0.05273742,126.2,126.17,4.2272386]
["bitfinex-derivatives","SOLF0:USTF0",1743430210998,0.05273742,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743430211505,22.80376486,126.29,126.18,31.18916486]
["bitfinex-derivatives","SOLF0:USTF0",1743430211705,22.80376486,126.29,126.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430211914,384.80376486,126.29,126.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430212203,22.80376486,126.27,126.18,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743430212405,7.9225,126.25,126.18,8.3854]
["bitfinex-derivatives","SOLF0:USTF0",1743430212605,0.05255806,126.24,126.21,0.05840092]
["bitfinex-derivatives","SOLF0:USTF0",1743430213018,22.80376486,126.31,126.25,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743430213311,22.80376486,126.31,126.2,59.12376486]
["bitfinex-derivatives","SOLF0:USTF0",1743430213610,22.80376486,126.31,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743430213806,22.80376486,126.31,126.24,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1743430214200,0.05990727,126.29,126.26,0.05608357]
["bitfinex-derivatives","SOLF0:USTF0",1743430214601,0.05990727,126.29,126.26,7.97728357]
["bitfinex-derivatives","SOLF0:USTF0",1743430215114,7.97990727,126.29,126.26,0.05608357]
["bitfinex-derivatives","SOLF0:USTF0",1743430215416,0.2788,126.38,126.26,22.85984843]
["bitfinex-derivatives","SOLF0:USTF0",1743430215417,22.80376486,126.37,126.26,22.85984843]
["bitfinex-derivatives","SOLF0:USTF0",1743430215605,7.9166,126.34,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743430215805,7.9166,126.34,126.29,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743430216208,22.80376486,126.37,126.29,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743430216209,7.9161,126.35,126.29,44.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743430216409,22.80376486,126.37,126.29,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743430216710,0.05260696,126.33,126.31,0.05168259]
["bitfinex-derivatives","SOLF0:USTF0",1743430217707,22.80376486,126.39,126.31,0.05168259]
["bitfinex-derivatives","SOLF0:USTF0",1743430217909,22.80376486,126.39,126.31,4.37108259]
["bitfinex-derivatives","SOLF0:USTF0",1743430218109,22.80376486,126.39,126.31,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743430218305,7.9156,126.36,126.31,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743430218510,7.9156,126.36,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430218710,22.80376486,126.39,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430218911,22.80376486,126.33,126.21,380.80376486]
["bitfinex-derivatives","SOLF0:USTF0",1743430219214,36.3,126.34,126.24,40.3988]
["bitfinex-derivatives","SOLF0:USTF0",1743430219516,7.9203,126.28,126.27,0.0598567]
["bitfinex-derivatives","SOLF0:USTF0",1743430220213,7.97605254,126.29,126.27,0.0598567]
["bitfinex-derivatives","SOLF0:USTF0",1743430220515,0.05615254,126.29,126.27,0.0598567]
["bitfinex-derivatives","SOLF0:USTF0",1743430223613,7.9182,126.32,126.27,44.2605567]
["bitfinex-derivatives","SOLF0:USTF0",1743430223814,59.08376486,126.37,126.27,36.3398567]
["bitfinex-derivatives","SOLF0:USTF0",1743430224003,362.0,126.38,126.28,22.80376486]
["bitfinex-derivatives","SOLF0:USTF0",1743430224707,0.05699883,126.34,126.32,0.05891718]
["bitfinex-derivatives","SOLF0:USTF0",1743430224904,0.05699883,126.34,126.33,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743430225111,7.918,126.32,126.3,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1743430225309,7.918,126.32,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430225512,7.97489883,126.32,126.3,36.34048946]
["bitfinex-derivatives","SOLF0:USTF0",1743430225708,0.05699883,126.32,126.3,36.34048946]
["bitfinex-derivatives","SOLF0:USTF0",1743430226110,7.9184,126.31,126.3,36.34048946]
["bitfinex-derivatives","SOLF0:USTF0",1743430226308,7.9184,126.31,126.3,0.06048946]
["bitfinex-derivatives","SOLF0:USTF0",1743430227015,7.9184,126.31,126.3,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430229519,0.05699883,126.32,126.3,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430229908,7.97519883,126.32,126.3,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430230111,0.05699883,126.32,126.3,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430230620,0.05699883,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743430230818,22.80376486,126.38,126.3,8.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430231012,22.80376486,126.38,126.28,59.06376486]
["bitfinex-derivatives","SOLF0:USTF0",1743430231616,7.9164,126.35,126.28,59.06376486]
["bitfinex-derivatives","SOLF0:USTF0",1743430231812,22.80376486,126.38,126.28,59.06376486]
["bitfinex-derivatives","SOLF0:USTF0",1743430232016,0.05557889,126.33,126.3,0.05969677]
["bitfinex-derivatives","SOLF0:USTF0",1743430232217,22.80376486,126.36,126.28,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743430232415,0.05476051,126.33,126.3,0.05432096]
["bitfinex-derivatives","SOLF0:USTF0",1743430233618,7.9184,126.31,126.3,0.05432096]
["bitfinex-derivatives","SOLF0:USTF0",1743430236321,0.05476051,126.33,126.3,0.05432096]
["bitfinex-derivatives","SOLF0:USTF0",1743430236826,7.9184,126.31,126.3,0.05432096]
["bitfinex-derivatives","SOLF0:USTF0",1743430238618,7.9184,126.31,126.3,2.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430239021,22.80376486,126.3,126.24,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1743430239522,22.80376486,126.3,126.23,40.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743430239721,22.80376486,126.3,126.23,48.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743430240021,7.97907107,126.28,126.25,0.05937509]
["bitfinex-derivatives","SOLF0:USTF0",1743430240521,0.05847107,126.28,126.25,0.05937509]
["bitfinex-derivatives","SOLF0:USTF0",1743430241620,7.97907107,126.28,126.25,0.05937509]
["bitfinex-derivatives","SOLF0:USTF0",1743430241922,0.05847107,126.28,126.25,0.05937509]
["bitfinex-derivatives","SOLF0:USTF0",1743430242622,0.05847107,126.28,126.25,7.98117509]
["bitfinex-derivatives","SOLF0:USTF0",1743430243119,0.05847107,126.28,126.25,0.05937509]
["bitfinex-derivatives","SOLF0:USTF0",1743430243726,22.80376486,126.26,126.19,11.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743430243930,22.80376486,126.24,126.17,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743430244125,22.80376486,126.22,126.17,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743430244425,22.80376486,126.22,126.15,152.09751598]
["bitfinex-derivatives","SOLF0:USTF0",1743430244627,22.80376486,126.24,126.16,90.42701598]
["bitfinex-derivatives","SOLF0:USTF0",1743430244823,22.80376486,126.24,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743430245019,0.06080942,126.21,126.19,0.05502378]
["bitfinex-derivatives","SOLF0:USTF0",1743430245923,7.9253,126.2,126.19,0.05502378]
["bitfinex-derivatives","SOLF0:USTF0",1743430246515,7.98580942,126.21,126.19,0.05502378]
["bitfinex-derivatives","SOLF0:USTF0",1743430246719,0.06080942,126.21,126.19,0.05502378]
["bitfinex-derivatives","SOLF0:USTF0",1743430247221,22.80376486,126.26,126.19,0.05502378]
["bitfinex-derivatives","SOLF0:USTF0",1743430247423,22.80376486,126.26,126.2,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743430247827,22.80376486,126.26,126.19,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743430247828,7.9231,126.24,126.19,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743430248527,0.05141704,126.23,126.2,0.0567054]
["bitfinex-derivatives","SOLF0:USTF0",1743430248723,0.05141704,126.23,126.21,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743430248919,7.97491704,126.23,126.2,0.0567054]
["bitfinex-derivatives","SOLF0:USTF0",1743430249822,0.05141704,126.23,126.2,0.0567054]
["bitfinex-derivatives","SOLF0:USTF0",1743430250226,344.12376486,126.3,126.2,27.19217026]
["bitfinex-derivatives","SOLF0:USTF0",1743430250422,344.12376486,126.3,126.2,27.13546486]
["bitfinex-derivatives","SOLF0:USTF0",1743430250729,344.12376486,126.3,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743430250924,7.922,126.26,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430251121,344.12376486,126.3,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430251324,0.05046138,126.26,126.23,62.05041782]
["bitfinex-derivatives","SOLF0:USTF0",1743430252328,22.80376486,126.32,126.24,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1743430252629,385.20416486,126.34,126.24,63.38106486]
["bitfinex-derivatives","SOLF0:USTF0",1743430252829,23.20416486,126.34,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743430253031,23.20416486,126.34,126.24,63.38106486]
["bitfinex-derivatives","SOLF0:USTF0",1743430253421,22.80376486,126.34,126.24,63.38106486]
["bitfinex-derivatives","SOLF0:USTF0",1743430253621,7.9187,126.31,126.28,0.05747333]
["bitfinex-derivatives","SOLF0:USTF0",1743430254224,7.9194,126.3,126.28,0.05747333]
["bitfinex-derivatives","SOLF0:USTF0",1743430254427,22.80376486,126.32,126.28,0.05747333]
["bitfinex-derivatives","SOLF0:USTF0",1743430254730,22.80376486,126.3,126.28,7.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430254936,59.04376486,126.3,126.24,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743430255422,7.9222,126.25,126.24,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743430255928,7.97821983,126.26,126.24,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743430257333,0.05631983,126.26,126.23,0.05175771]
["bitfinex-derivatives","SOLF0:USTF0",1743430257929,7.9228,126.24,126.23,0.05175771]
["bitfinex-derivatives","SOLF0:USTF0",1743430260335,7.9228,126.24,126.23,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430261933,7.9224,126.25,126.23,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430262440,44.21821983,126.26,126.23,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430262638,36.29631983,126.26,126.23,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430262834,59.10008469,126.26,126.23,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430263429,0.05631983,126.26,126.23,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430263632,0.05631983,126.26,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1743430263838,0.05631983,126.26,126.23,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430264040,0.05631983,126.26,126.23,3.95375771]
["bitfinex-derivatives","SOLF0:USTF0",1743430264239,0.05631983,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743430265044,22.80376486,126.32,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743430265443,7.9199,126.29,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743430266141,7.9194,126.3,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743430266444,0.05069912,126.29,126.26,36.29712348]
["bitfinex-derivatives","SOLF0:USTF0",1743430266637,0.05069912,126.29,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743430266947,0.05069912,126.29,126.26,36.29267934]
["bitfinex-derivatives","SOLF0:USTF0",1743430267144,7.9181,126.32,126.26,59.0964442]
["bitfinex-derivatives","SOLF0:USTF0",1743430267344,7.9181,126.32,126.26,59.04376486]
["bitfinex-derivatives","SOLF0:USTF0",1743430267547,285.06,126.36,126.31,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743430268041,285.06,126.36,126.3,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743430268235,307.86376486,126.36,126.27,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1743430268442,22.80376486,126.34,126.32,0.05844062]
["bitfinex-derivatives","SOLF0:USTF0",1743430269041,7.9172,126.33,126.32,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430270343,7.92,126.33,126.24,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743430270647,22.80376486,126.31,126.24,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743430270838,59.02376486,126.31,126.24,8.4501]
["bitfinex-derivatives","SOLF0:USTF0",1743430271343,22.80376486,126.26,126.2,86.11071598]
["bitfinex-derivatives","SOLF0:USTF0",1743430271745,22.80376486,126.26,126.22,0.05266938]
["bitfinex-derivatives","SOLF0:USTF0",1743430271946,7.9234,126.23,126.22,0.05266938]
["bitfinex-derivatives","SOLF0:USTF0",1743430272649,0.05954435,126.24,126.22,0.05266938]
["bitfinex-derivatives","SOLF0:USTF0",1743430272852,0.05954435,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743430273148,7.9206,126.28,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743430273339,307.80376486,126.34,126.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430273542,307.80376486,126.34,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743430273543,7.9187,126.31,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743430273747,7.9187,126.31,126.27,44.1406]
["bitfinex-derivatives","SOLF0:USTF0",1743430274242,307.80376486,126.34,126.28,0.05138389]
["bitfinex-derivatives","SOLF0:USTF0",1743430274441,22.80376486,126.36,126.28,0.05138389]
["bitfinex-derivatives","SOLF0:USTF0",1743430274651,22.80376486,126.36,126.29,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743430274848,22.80376486,126.36,126.31,0.05582707]
["bitfinex-derivatives","SOLF0:USTF0",1743430275749,7.9168,126.34,126.31,0.05582707]
["bitfinex-derivatives","SOLF0:USTF0",1743430276145,307.84376486,126.4,126.31,36.27582707]
["bitfinex-derivatives","SOLF0:USTF0",1743430276450,22.80376486,126.38,126.32,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1743430276645,22.80376486,126.38,126.34,0.05676147]
["bitfinex-derivatives","SOLF0:USTF0",1743430277251,307.84376486,126.4,126.34,0.05676147]
["bitfinex-derivatives","SOLF0:USTF0",1743430277446,22.80376486,126.4,126.34,0.05676147]
["bitfinex-derivatives","SOLF0:USTF0",1743430277638,0.4779,126.43,126.35,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743430277854,7.9108,126.44,126.39,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743430278144,22.80376486,126.47,126.4,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743430278540,22.80376486,126.47,126.4,44.1126]
["bitfinex-derivatives","SOLF0:USTF0",1743430278742,22.80376486,126.47,126.42,0.0582997]
["bitfinex-derivatives","SOLF0:USTF0",1743430281157,22.80376486,126.45,126.42,0.0582997]
["bitfinex-derivatives","SOLF0:USTF0",1743430281549,22.80376486,126.43,126.42,0.0582997]
["bitfinex-derivatives","SOLF0:USTF0",1743430281956,22.80376486,126.43,126.37,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743430283051,36.2,126.45,126.37,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743430283260,0.05220177,126.41,126.39,0.05491857]
["bitfinex-derivatives","SOLF0:USTF0",1743430283454,22.80376486,126.47,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743430283972,22.80376486,126.47,126.37,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743430284160,22.80376486,126.47,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743430284352,22.80376486,126.47,126.41,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743430284554,22.80376486,126.47,126.42,0.05322178]
["bitfinex-derivatives","SOLF0:USTF0",1743430284757,22.80376486,126.47,126.42,62.05322178]
["bitfinex-derivatives","SOLF0:USTF0",1743430284961,22.80376486,126.45,126.42,0.05322178]
["bitfinex-derivatives","SOLF0:USTF0",1743430285252,22.80376486,126.45,126.36,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743430285253,22.80376486,126.43,126.36,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743430286253,22.80376486,126.41,126.35,4.3879]
["bitfinex-derivatives","SOLF0:USTF0",1743430286458,36.18,126.4,126.38,0.05157651]
["bitfinex-derivatives","SOLF0:USTF0",1743430286763,36.18,126.4,126.31,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743430287061,22.80376486,126.38,126.31,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1743430287858,0.06063034,126.36,126.33,0.05350635]
["bitfinex-derivatives","SOLF0:USTF0",1743430288054,59.0443952,126.36,126.33,0.05350635]
["bitfinex-derivatives","SOLF0:USTF0",1743430288455,0.06063034,126.36,126.33,0.05350635]
["bitfinex-derivatives","SOLF0:USTF0",1743430289260,36.18,126.42,126.33,0.05350635]
["bitfinex-derivatives","SOLF0:USTF0",1743430289459,36.18,126.42,126.32,31.15086486]
["bitfinex-derivatives","SOLF0:USTF0",1743430290463,0.06062022,126.38,126.36,0.06096983]
["bitfinex-derivatives","SOLF0:USTF0",1743430293271,36.22062022,126.38,126.36,0.06096983]
["bitfinex-derivatives","SOLF0:USTF0",1743430293666,36.22062022,126.38,126.29,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1743430293970,22.80376486,126.37,126.29,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1743430294162,22.80376486,126.35,126.29,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1743430294762,22.80376486,126.35,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743430295056,0.06079132,126.33,126.31,0.05643087]
["bitfinex-derivatives","SOLF0:USTF0",1743430297462,22.86455618,126.33,126.17,145.8880103]
["bitfinex-derivatives","SOLF0:USTF0",1743430297664,7.9201,126.29,126.19,49.93168547]
["bitfinex-derivatives","SOLF0:USTF0",1743430297872,58.96376486,126.3,126.19,48.5059]
["bitfinex-derivatives","SOLF0:USTF0",1743430298170,58.96376486,126.3,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743430298369,7.9206,126.28,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743430298671,0.05569914,126.27,126.25,0.05895254]
["bitfinex-derivatives","SOLF0:USTF0",1743430299864,7.97709914,126.27,126.25,0.05895254]
["bitfinex-derivatives","SOLF0:USTF0",1743430300265,0.05569914,126.27,126.25,0.05895254]
["bitfinex-derivatives","SOLF0:USTF0",1743430300466,7.9215,126.26,126.25,0.05895254]
["bitfinex-derivatives","SOLF0:USTF0",1743430300766,0.05569914,126.27,126.25,0.05895254]
["bitfinex-derivatives","SOLF0:USTF0",1743430300965,7.97689914,126.27,126.25,0.05895254]
["bitfinex-derivatives","SOLF0:USTF0",1743430301367,0.05569914,126.27,126.25,0.05895254]
["bitfinex-derivatives","SOLF0:USTF0",1743430301671,7.97709914,126.27,126.25,0.05895254]
["bitfinex-derivatives","SOLF0:USTF0",1743430301868,0.05569914,126.27,126.25,0.05895254]
["bitfinex-derivatives","SOLF0:USTF0",1743430302188,0.5998,126.34,126.25,0.05895254]
["bitfinex-derivatives","SOLF0:USTF0",1743430302508,0.5998,126.34,126.25,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743430302699,7.9168,126.34,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743430302974,22.80376486,126.35,126.28,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743430303097,22.80376486,126.33,126.25,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1743430303288,22.8539828,126.33,126.3,0.05177688]
["bitfinex-derivatives","SOLF0:USTF0",1743430303491,36.16,126.32,126.3,0.05177688]
["bitfinex-derivatives","SOLF0:USTF0",1743430303987,44.0781,126.32,126.3,0.05177688]
["bitfinex-derivatives","SOLF0:USTF0",1743430304188,36.16,126.32,126.3,0.05177688]
["bitfinex-derivatives","SOLF0:USTF0",1743430304385,0.05998899,126.33,126.3,0.05177688]
["bitfinex-derivatives","SOLF0:USTF0",1743430304886,0.05998899,126.33,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743430305084,0.05998899,126.33,126.32,69.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743430305686,7.9143,126.38,126.32,69.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743430305890,58.96376486,126.39,126.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430306192,22.80376486,126.41,126.33,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743430306374,22.80376486,126.41,126.34,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743430306567,22.80376486,126.41,126.33,44.306]
["bitfinex-derivatives","SOLF0:USTF0",1743430306568,36.16,126.42,126.33,44.306]
["bitfinex-derivatives","SOLF0:USTF0",1743430306773,0.05106075,126.39,126.36,0.0555827]
["bitfinex-derivatives","SOLF0:USTF0",1743430310575,7.96456075,126.39,126.36,0.0555827]
["bitfinex-derivatives","SOLF0:USTF0",1743430310975,7.9146,126.37,126.36,0.0555827]
["bitfinex-derivatives","SOLF0:USTF0",1743430311881,22.80376486,126.37,126.29,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743430312482,7.916,126.35,126.29,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743430312679,22.80376486,126.37,126.29,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743430312875,7.9174,126.33,126.29,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743430313081,7.9174,126.33,126.32,0.05051808]
["bitfinex-derivatives","SOLF0:USTF0",1743430313579,0.05150247,126.34,126.32,0.05051808]
["bitfinex-derivatives","SOLF0:USTF0",1743430313784,0.7136,126.43,126.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743430313980,22.80376486,126.4,126.33,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743430314478,22.80376486,126.4,126.32,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743430314681,22.80376486,126.4,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430314883,0.05813772,126.37,126.35,0.05511572]
["bitfinex-derivatives","SOLF0:USTF0",1743430315079,22.80376486,126.42,126.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743430315276,22.80376486,126.4,126.36,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1743430315473,7.9152,126.37,126.33,106.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743430315885,7.9156,126.36,126.33,106.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743430316278,7.9156,126.36,126.33,106.20651878]
["bitfinex-derivatives","SOLF0:USTF0",1743430316683,7.915,126.37,126.33,106.20651878]
["bitfinex-derivatives","SOLF0:USTF0",1743430317082,7.9156,126.36,126.33,106.20651878]
["bitfinex-derivatives","SOLF0:USTF0",1743430317478,22.80376486,126.4,126.33,106.20651878]
["bitfinex-derivatives","SOLF0:USTF0",1743430317683,7.9165,126.34,126.33,0.05781878]
["bitfinex-derivatives","SOLF0:USTF0",1743430317982,36.14,126.37,126.29,22.80376486]
["bitfinex-derivatives","SOLF0:USTF0",1743430318281,7.9157,126.36,126.32,0.05557409]
["bitfinex-derivatives","SOLF0:USTF0",1743430318481,58.94376486,126.4,126.29,22.80376486]
["bitfinex-derivatives","SOLF0:USTF0",1743430318681,58.94376486,126.4,126.31,0.05950275]
["bitfinex-derivatives","SOLF0:USTF0",1743430318882,58.94376486,126.4,126.29,22.80376486]
["bitfinex-derivatives","SOLF0:USTF0",1743430319086,58.94376486,126.4,126.34,0.05170453]
["bitfinex-derivatives","SOLF0:USTF0",1743430319288,22.80376486,126.42,126.34,0.05170453]
["bitfinex-derivatives","SOLF0:USTF0",1743430319478,22.80376486,126.42,126.34,12.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743430319783,22.80376486,126.42,126.37,0.06014927]
["bitfinex-derivatives","SOLF0:USTF0",1743430320685,7.914,126.38,126.37,0.06014927]
["bitfinex-derivatives","SOLF0:USTF0",1743430321285,7.914,126.38,126.37,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430321782,30.71776486,126.38,126.37,4.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430322682,22.80376486,126.34,126.26,94.59531598]
["bitfinex-derivatives","SOLF0:USTF0",1743430322883,22.80376486,126.34,126.26,102.51641598]
["bitfinex-derivatives","SOLF0:USTF0",1743430323086,7.92,126.29,126.26,102.51641598]
["bitfinex-derivatives","SOLF0:USTF0",1743430323278,58.92376486,126.34,126.26,94.59531598]
["bitfinex-derivatives","SOLF0:USTF0",1743430323479,22.80376486,126.37,126.27,22.80376486]
["bitfinex-derivatives","SOLF0:USTF0",1743430323686,38.62846486,126.41,126.29,22.85552604]
["bitfinex-derivatives","SOLF0:USTF0",1743430323882,38.62846486,126.41,126.31,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743430324083,22.80376486,126.41,126.32,44.4991]
["bitfinex-derivatives","SOLF0:USTF0",1743430324282,307.66376486,126.43,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430324482,307.66376486,126.43,126.33,66.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743430324682,7.9134,126.39,126.33,66.0962]
["bitfinex-derivatives","SOLF0:USTF0",1743430324988,307.66376486,126.43,126.37,0.05337962]
["bitfinex-derivatives","SOLF0:USTF0",1743430325188,7.9132,126.4,126.37,0.05337962]
["bitfinex-derivatives","SOLF0:USTF0",1743430325391,362.0,126.45,126.37,0.05337962]
["bitfinex-derivatives","SOLF0:USTF0",1743430325589,22.80376486,126.46,126.36,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743430325892,22.80376486,126.46,126.4,0.05074661]
["bitfinex-derivatives","SOLF0:USTF0",1743430326084,22.80376486,126.44,126.4,0.05074661]
["bitfinex-derivatives","SOLF0:USTF0",1743430326987,58.92376486,126.46,126.4,0.05074661]
["bitfinex-derivatives","SOLF0:USTF0",1743430327182,66.33839073,126.48,126.4,0.05074661]
["bitfinex-derivatives","SOLF0:USTF0",1743430327490,7.9101,126.45,126.41,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743430327681,66.33839073,126.48,126.41,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743430327682,66.33839073,126.48,126.43,0.05514109]
["bitfinex-derivatives","SOLF0:USTF0",1743430327886,22.80376486,126.46,126.43,0.05514109]
["bitfinex-derivatives","SOLF0:USTF0",1743430328189,7.9103,126.44,126.43,0.05514109]
["bitfinex-derivatives","SOLF0:USTF0",1743430328586,362.0,126.43,126.29,86.11071598]
["bitfinex-derivatives","SOLF0:USTF0",1743430328784,22.80376486,126.34,126.3,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1743430328986,36.12,126.34,126.3,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1743430329890,0.05061543,126.33,126.31,0.05386769]
["bitfinex-derivatives","SOLF0:USTF0",1743430331292,22.80376486,126.32,126.31,0.05386769]
["bitfinex-derivatives","SOLF0:USTF0",1743430331488,30.72156486,126.32,126.31,0.05386769]
["bitfinex-derivatives","SOLF0:USTF0",1743430331694,7.9178,126.32,126.31,0.05386769]
["bitfinex-derivatives","SOLF0:USTF0",1743430331992,7.96811543,126.33,126.31,0.05386769]
["bitfinex-derivatives","SOLF0:USTF0",1743430332193,36.96195064,126.38,126.31,0.05386769]
["bitfinex-derivatives","SOLF0:USTF0",1743430332392,73.08195064,126.38,126.31,0.05386769]
["bitfinex-derivatives","SOLF0:USTF0",1743430332590,36.96195064,126.36,126.31,0.05386769]
["bitfinex-derivatives","SOLF0:USTF0",1743430333393,36.96195064,126.34,126.31,0.05386769]
["bitfinex-derivatives","SOLF0:USTF0",1743430333593,36.96195064,126.32,126.31,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430334299,44.87975064,126.32,126.31,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430335497,36.96195064,126.32,126.26,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1743430335702,36.96195064,126.27,126.2,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1743430335898,36.96195064,126.27,126.21,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743430336199,36.96195064,126.25,126.19,86.11071598]
["bitfinex-derivatives","SOLF0:USTF0",1743430336400,36.96195064,126.27,126.2,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743430336599,0.06007485,126.23,126.21,0.05095884]
["bitfinex-derivatives","SOLF0:USTF0",1743430336805,7.9223,126.25,126.2,122.23071598]
["bitfinex-derivatives","SOLF0:USTF0",1743430336995,0.05544716,126.23,126.21,0.05420721]
["bitfinex-derivatives","SOLF0:USTF0",1743430337197,7.9223,126.25,126.21,0.05420721]
["bitfinex-derivatives","SOLF0:USTF0",1743430337390,36.96195064,126.29,126.21,4.05930721]
["bitfinex-derivatives","SOLF0:USTF0",1743430337602,36.96195064,126.29,126.21,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743430337896,7.9213,126.27,126.21,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743430338201,7.9213,126.27,126.21,11.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743430338403,0.02274706,126.25,126.23,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743430338698,36.96195064,126.29,126.24,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743430338897,36.96195064,126.29,126.23,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743430339593,7.9219,126.26,126.23,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743430339799,36.96195064,126.29,126.23,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743430340202,7.9213,126.27,126.23,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743430340612,36.96195064,126.29,126.23,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743430341106,36.96195064,126.31,126.23,0.05724526]
["bitfinex-derivatives","SOLF0:USTF0",1743430341300,7.9194,126.3,126.24,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743430341503,321.82195064,126.33,126.26,0.05086254]
["bitfinex-derivatives","SOLF0:USTF0",1743430342110,36.96195064,126.31,126.26,0.05086254]
["bitfinex-derivatives","SOLF0:USTF0",1743430342410,36.96195064,126.29,126.26,0.05086254]
["bitfinex-derivatives","SOLF0:USTF0",1743430343114,36.96195064,126.31,126.26,0.05086254]
["bitfinex-derivatives","SOLF0:USTF0",1743430343412,36.96195064,126.31,126.26,36.17086254]
["bitfinex-derivatives","SOLF0:USTF0",1743430343912,7.9204,126.28,126.26,36.17086254]
["bitfinex-derivatives","SOLF0:USTF0",1743430344110,36.96195064,126.31,126.26,36.17086254]
["bitfinex-derivatives","SOLF0:USTF0",1743430344410,7.9209,126.28,126.26,36.17086254]
["bitfinex-derivatives","SOLF0:USTF0",1743430344613,36.96195064,126.31,126.26,36.17086254]
["bitfinex-derivatives","SOLF0:USTF0",1743430344807,7.9209,126.27,126.26,36.17086254]
["bitfinex-derivatives","SOLF0:USTF0",1743430345307,36.96195064,126.31,126.26,36.17086254]
["bitfinex-derivatives","SOLF0:USTF0",1743430345512,321.82195064,126.33,126.26,36.17086254]
["bitfinex-derivatives","SOLF0:USTF0",1743430345713,321.82195064,126.33,126.27,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1743430346112,7.9187,126.31,126.29,0.05154188]
["bitfinex-derivatives","SOLF0:USTF0",1743430346812,321.82195064,126.33,126.29,0.05154188]
["bitfinex-derivatives","SOLF0:USTF0",1743430347109,284.86,126.33,126.29,0.05154188]
["bitfinex-derivatives","SOLF0:USTF0",1743430347314,292.7772,126.33,126.29,0.05154188]
["bitfinex-derivatives","SOLF0:USTF0",1743430347514,7.9172,126.33,126.29,0.05154188]
["bitfinex-derivatives","SOLF0:USTF0",1743430347715,36.96195064,126.35,126.29,4.21694188]
["bitfinex-derivatives","SOLF0:USTF0",1743430348009,36.96195064,126.33,126.29,0.05154188]
["bitfinex-derivatives","SOLF0:USTF0",1743430349908,7.919,126.3,126.29,0.05154188]
["bitfinex-derivatives","SOLF0:USTF0",1743430351907,36.96195064,126.35,126.29,0.05154188]
["bitfinex-derivatives","SOLF0:USTF0",1743430352113,22.74399884,126.35,126.29,0.05154188]
["bitfinex-derivatives","SOLF0:USTF0",1743430352518,22.74399884,126.35,126.29,7.97104188]
["bitfinex-derivatives","SOLF0:USTF0",1743430353010,7.9181,126.32,126.29,0.05154188]
["bitfinex-derivatives","SOLF0:USTF0",1743430353317,22.74399884,126.35,126.29,0.05154188]
["bitfinex-derivatives","SOLF0:USTF0",1743430353619,22.74399884,126.33,126.29,0.05154188]
["bitfinex-derivatives","SOLF0:USTF0",1743430354119,7.9182,126.32,126.29,0.05154188]
["bitfinex-derivatives","SOLF0:USTF0",1743430354915,7.9175,126.33,126.29,7.97084188]
["bitfinex-derivatives","SOLF0:USTF0",1743430355119,22.74399884,126.35,126.29,12.24944188]
["bitfinex-derivatives","SOLF0:USTF0",1743430355319,284.96,126.38,126.29,4.33014188]
["bitfinex-derivatives","SOLF0:USTF0",1743430355619,22.74399884,126.41,126.3,31.02149884]
["bitfinex-derivatives","SOLF0:USTF0",1743430355818,22.74399884,126.43,126.32,22.80110332]
["bitfinex-derivatives","SOLF0:USTF0",1743430356016,343.80399884,126.44,126.33,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743430356217,7.9119,126.42,126.33,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743430356517,22.74399884,126.44,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743430356820,22.74399884,126.44,126.38,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743430357120,22.74399884,126.44,126.4,0.05215188]
["bitfinex-derivatives","SOLF0:USTF0",1743430357320,7.9119,126.42,126.4,0.05215188]
["bitfinex-derivatives","SOLF0:USTF0",1743430357519,22.74399884,126.46,126.4,0.05215188]
["bitfinex-derivatives","SOLF0:USTF0",1743430357918,22.74399884,126.46,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430358220,22.74399884,126.46,126.4,0.05215188]
["bitfinex-derivatives","SOLF0:USTF0",1743430358819,22.74399884,126.44,126.4,0.05215188]
["bitfinex-derivatives","SOLF0:USTF0",1743430359209,22.74399884,126.42,126.4,0.05215188]
["bitfinex-derivatives","SOLF0:USTF0",1743430359418,22.74399884,126.42,126.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743430359621,7.9121,126.41,126.4,0.05899855]
["bitfinex-derivatives","SOLF0:USTF0",1743430360622,36.08,126.41,126.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743430360823,22.74399884,126.39,126.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743430361018,7.9156,126.36,126.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743430361222,7.9156,126.36,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430361420,22.74399884,126.39,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430361624,7.915,126.37,126.35,0.05802153]
["bitfinex-derivatives","SOLF0:USTF0",1743430361826,0.05760882,126.38,126.35,0.05802153]
["bitfinex-derivatives","SOLF0:USTF0",1743430362521,22.74399884,126.37,126.28,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743430362825,22.74399884,126.35,126.27,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743430363026,58.82399884,126.39,126.28,22.74399884]
["bitfinex-derivatives","SOLF0:USTF0",1743430363227,7.9145,126.38,126.32,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743430363415,58.82399884,126.39,126.31,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743430363614,36.08,126.39,126.34,7.9739955]
["bitfinex-derivatives","SOLF0:USTF0",1743430363820,0.05145523,126.36,126.34,0.0579955]
["bitfinex-derivatives","SOLF0:USTF0",1743430364020,22.74399884,126.41,126.34,0.0579955]
["bitfinex-derivatives","SOLF0:USTF0",1743430364215,0.05087068,126.36,126.34,0.0579955]
["bitfinex-derivatives","SOLF0:USTF0",1743430364422,284.84,126.43,126.32,12.4236]
["bitfinex-derivatives","SOLF0:USTF0",1743430364423,7.9119,126.42,126.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743430364623,307.58399884,126.43,126.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743430364821,22.74399884,126.41,126.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743430365024,22.74399884,126.41,126.35,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1743430365225,22.74399884,126.39,126.32,48.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743430365426,58.82399884,126.41,126.32,48.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743430365625,0.05161713,126.37,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430368828,7.96661713,126.37,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430369731,0.05161713,126.37,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430371231,0.05161713,126.37,126.34,7.97099835]
["bitfinex-derivatives","SOLF0:USTF0",1743430371430,0.05161713,126.37,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430371731,0.05161713,126.37,126.34,7.97049835]
["bitfinex-derivatives","SOLF0:USTF0",1743430372529,7.96651713,126.37,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430372833,0.05161713,126.37,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430373732,7.9154,126.36,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430374327,7.96651713,126.37,126.34,7.97069835]
["bitfinex-derivatives","SOLF0:USTF0",1743430374932,7.96651713,126.37,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430375631,0.05161713,126.37,126.34,7.97059835]
["bitfinex-derivatives","SOLF0:USTF0",1743430375934,0.05161713,126.37,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430376128,7.96661713,126.37,126.34,7.97099835]
["bitfinex-derivatives","SOLF0:USTF0",1743430376528,7.96661713,126.37,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430376835,0.05161713,126.37,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430377725,7.9159,126.35,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430377933,0.05161713,126.37,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430379731,7.9157,126.36,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430380430,0.05161713,126.37,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430380624,22.79561597,126.37,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430380933,0.05161713,126.37,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430381333,7.9156,126.36,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430381530,0.05161713,126.37,126.34,0.05449835]
["bitfinex-derivatives","SOLF0:USTF0",1743430382232,307.58399884,126.43,126.34,22.79849719]
["bitfinex-derivatives","SOLF0:USTF0",1743430382434,284.84,126.43,126.34,22.74399884]
["bitfinex-derivatives","SOLF0:USTF0",1743430382633,58.78399884,126.45,126.34,22.74399884]
["bitfinex-derivatives","SOLF0:USTF0",1743430382834,7.9112,126.43,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743430383033,22.74399884,126.45,126.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743430383237,24.01359884,126.47,126.4,0.05749018]
["bitfinex-derivatives","SOLF0:USTF0",1743430383433,24.01359884,126.47,126.4,7.96989018]
["bitfinex-derivatives","SOLF0:USTF0",1743430383640,22.74399884,126.45,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430383937,22.74399884,126.45,126.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743430384128,22.74399884,126.45,126.42,0.05200076]
["bitfinex-derivatives","SOLF0:USTF0",1743430384726,22.74399884,126.45,126.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743430385334,7.912,126.42,126.38,43.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743430385528,1.2696,126.47,126.38,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1743430385734,7.9109,126.43,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743430385933,7.9109,126.43,126.41,0.060854]
["bitfinex-derivatives","SOLF0:USTF0",1743430386133,0.05103784,126.44,126.41,0.060854]
["bitfinex-derivatives","SOLF0:USTF0",1743430386338,7.9109,126.43,126.41,0.060854]
["bitfinex-derivatives","SOLF0:USTF0",1743430386526,0.05103784,126.44,126.41,0.060854]
["bitfinex-derivatives","SOLF0:USTF0",1743430386929,7.9113,126.43,126.41,0.060854]
["bitfinex-derivatives","SOLF0:USTF0",1743430387439,7.9115,126.42,126.41,0.060854]
["bitfinex-derivatives","SOLF0:USTF0",1743430388335,7.96143784,126.44,126.41,0.060854]
["bitfinex-derivatives","SOLF0:USTF0",1743430388631,0.05103784,126.44,126.41,0.060854]
["bitfinex-derivatives","SOLF0:USTF0",1743430388832,0.05103784,126.44,126.42,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743430389033,22.74399884,126.5,126.42,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743430389237,0.8955,126.53,126.42,58.76399884]
["bitfinex-derivatives","SOLF0:USTF0",1743430389238,22.74399884,126.52,126.42,58.76399884]
["bitfinex-derivatives","SOLF0:USTF0",1743430389439,7.9059,126.51,126.47,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743430389637,22.74399884,126.52,126.47,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743430389837,22.74399884,126.52,126.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743430390038,22.74399884,126.52,126.46,43.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743430390231,22.74399884,126.52,126.48,0.05347934]
["bitfinex-derivatives","SOLF0:USTF0",1743430390435,22.74399884,126.5,126.48,0.05347934]
["bitfinex-derivatives","SOLF0:USTF0",1743430390637,7.9071,126.49,126.48,0.05347934]
["bitfinex-derivatives","SOLF0:USTF0",1743430390838,22.74399884,126.5,126.42,43.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743430391142,22.74399884,126.48,126.42,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743430391341,7.9095,126.46,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430391844,7.91,126.45,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430392044,0.05284565,126.46,126.43,0.05496434]
["bitfinex-derivatives","SOLF0:USTF0",1743430393540,0.05284565,126.46,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743430393843,0.05284565,126.46,126.43,0.05496434]
["bitfinex-derivatives","SOLF0:USTF0",1743430394038,7.9097,126.45,126.43,0.05496434]
["bitfinex-derivatives","SOLF0:USTF0",1743430394243,0.05284565,126.46,126.43,0.05496434]
["bitfinex-derivatives","SOLF0:USTF0",1743430394634,0.05284565,126.46,126.43,7.96546434]
["bitfinex-derivatives","SOLF0:USTF0",1743430394945,0.05284565,126.46,126.43,0.05496434]
["bitfinex-derivatives","SOLF0:USTF0",1743430395145,0.05284565,126.46,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430395740,7.96194565,126.46,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430395951,0.05284565,126.46,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430396543,0.05284565,126.46,126.43,0.05496434]
["bitfinex-derivatives","SOLF0:USTF0",1743430396746,0.05284565,126.46,126.43,7.96556434]
["bitfinex-derivatives","SOLF0:USTF0",1743430396946,0.05284565,126.46,126.43,0.05496434]
["bitfinex-derivatives","SOLF0:USTF0",1743430397747,0.05284565,126.46,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743430398950,0.05284565,126.46,126.43,0.05496434]
["bitfinex-derivatives","SOLF0:USTF0",1743430399348,0.05284565,126.46,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430399550,0.05284565,126.46,126.44,69.9102]
["bitfinex-derivatives","SOLF0:USTF0",1743430400049,0.05284565,126.46,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430400250,0.05284565,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743430402343,7.9078,126.48,126.43,14.23279109]
["bitfinex-derivatives","SOLF0:USTF0",1743430402542,14.17782675,126.48,126.41,14.17782675]
["bitfinex-derivatives","SOLF0:USTF0",1743430402751,14.17782675,126.48,126.42,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743430402949,14.17782675,126.48,126.43,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743430403244,14.17782675,126.48,126.42,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743430403453,7.91,126.45,126.44,0.05805755]
["bitfinex-derivatives","SOLF0:USTF0",1743430404357,14.17782675,126.48,126.44,0.05805755]
["bitfinex-derivatives","SOLF0:USTF0",1743430405044,51.8113,126.52,126.44,0.05805755]
["bitfinex-derivatives","SOLF0:USTF0",1743430405248,35.98,126.53,126.44,0.05805755]
["bitfinex-derivatives","SOLF0:USTF0",1743430405447,14.17782675,126.5,126.4,40.0193]
["bitfinex-derivatives","SOLF0:USTF0",1743430405648,14.17782675,126.48,126.47,0.0609752]
["bitfinex-derivatives","SOLF0:USTF0",1743430405950,14.17782675,126.48,126.44,0.05620372]
["bitfinex-derivatives","SOLF0:USTF0",1743430406859,14.17782675,126.47,126.44,0.05620372]
["bitfinex-derivatives","SOLF0:USTF0",1743430407255,7.9096,126.45,126.44,0.05620372]
["bitfinex-derivatives","SOLF0:USTF0",1743430407557,14.17782675,126.49,126.44,0.05620372]
["bitfinex-derivatives","SOLF0:USTF0",1743430407759,7.9096,126.46,126.42,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1743430407946,7.9096,126.46,126.45,0.05817083]
["bitfinex-derivatives","SOLF0:USTF0",1743430408154,14.17782675,126.49,126.45,0.05817083]
["bitfinex-derivatives","SOLF0:USTF0",1743430408354,7.9083,126.48,126.45,0.05817083]
["bitfinex-derivatives","SOLF0:USTF0",1743430408550,14.17782675,126.49,126.45,0.05817083]
["bitfinex-derivatives","SOLF0:USTF0",1743430408955,7.9081,126.48,126.45,0.05817083]
["bitfinex-derivatives","SOLF0:USTF0",1743430409161,14.17782675,126.49,126.45,0.05817083]
["bitfinex-derivatives","SOLF0:USTF0",1743430409363,14.17782675,126.47,126.45,7.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430409658,14.17782675,126.47,126.4,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743430409866,14.17782675,126.44,126.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743430410161,7.9129,126.4,126.36,12.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743430410752,0.05000578,126.39,126.37,0.05539873]
["bitfinex-derivatives","SOLF0:USTF0",1743430410959,0.05000578,126.39,126.37,14.23322548]
["bitfinex-derivatives","SOLF0:USTF0",1743430411464,0.05000578,126.39,126.37,58.12722548]
["bitfinex-derivatives","SOLF0:USTF0",1743430411665,0.05000578,126.39,126.37,43.94939873]
["bitfinex-derivatives","SOLF0:USTF0",1743430411871,0.05000578,126.39,126.37,36.03539873]
["bitfinex-derivatives","SOLF0:USTF0",1743430412366,7.914,126.38,126.37,0.05539873]
["bitfinex-derivatives","SOLF0:USTF0",1743430412758,0.05000578,126.39,126.37,0.05539873]
["bitfinex-derivatives","SOLF0:USTF0",1743430412963,0.05000578,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743430413270,286.0318,126.47,126.37,120.74217555]
["bitfinex-derivatives","SOLF0:USTF0",1743430413464,7.911,126.43,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743430413664,286.0318,126.47,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743430413861,284.66,126.47,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743430414062,284.66,126.47,126.38,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743430414462,0.02429393,126.44,126.41,0.05999028]
["bitfinex-derivatives","SOLF0:USTF0",1743430414970,7.9113,126.43,126.41,0.05999028]
["bitfinex-derivatives","SOLF0:USTF0",1743430415164,0.02429393,126.44,126.41,0.05999028]
["bitfinex-derivatives","SOLF0:USTF0",1743430415471,7.9112,126.43,126.41,0.05999028]
["bitfinex-derivatives","SOLF0:USTF0",1743430416271,7.9115,126.42,126.41,0.05999028]
["bitfinex-derivatives","SOLF0:USTF0",1743430416670,7.9115,126.42,126.41,9.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430417567,30.61827682,126.42,126.41,9.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430417871,7.9149,126.37,126.35,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743430418075,22.70677682,126.42,126.35,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743430418272,7.9144,126.38,126.35,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743430418578,22.70677682,126.42,126.35,4.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743430418870,7.9152,126.37,126.34,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1743430419273,0.05700873,126.37,126.34,4.16747693]
["bitfinex-derivatives","SOLF0:USTF0",1743430419870,7.97190873,126.37,126.34,4.16747693]
["bitfinex-derivatives","SOLF0:USTF0",1743430420172,0.05700873,126.37,126.34,4.16747693]
["bitfinex-derivatives","SOLF0:USTF0",1743430420768,0.05700873,126.37,126.34,0.06097693]
["bitfinex-derivatives","SOLF0:USTF0",1743430421170,7.9159,126.35,126.34,0.06097693]
["bitfinex-derivatives","SOLF0:USTF0",1743430421571,0.05700873,126.37,126.34,0.06097693]
["bitfinex-derivatives","SOLF0:USTF0",1743430422679,43.53462587,126.53,126.36,45.41355364]
["bitfinex-derivatives","SOLF0:USTF0",1743430422868,22.70677682,126.49,126.39,22.70677682]
["bitfinex-derivatives","SOLF0:USTF0",1743430423068,22.70677682,126.49,126.4,41.40006976]
["bitfinex-derivatives","SOLF0:USTF0",1743430423265,22.70677682,126.49,126.4,39.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743430423673,22.70677682,126.51,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743430423870,0.02727548,126.46,126.45,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743430424178,0.02727548,126.47,126.46,0.0509226]
["bitfinex-derivatives","SOLF0:USTF0",1743430424477,22.70677682,126.51,126.46,0.0509226]
["bitfinex-derivatives","SOLF0:USTF0",1743430424677,0.02727548,126.48,126.46,0.0509226]
["bitfinex-derivatives","SOLF0:USTF0",1743430429874,22.70677682,126.47,126.46,0.0509226]
["bitfinex-derivatives","SOLF0:USTF0",1743430430079,7.9093,126.46,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430430274,22.70677682,126.47,126.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430430475,7.9094,126.46,126.4,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1743430430781,22.70677682,126.47,126.4,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1743430431282,0.05024976,126.45,126.42,0.05474111]
["bitfinex-derivatives","SOLF0:USTF0",1743430431475,22.75702658,126.45,126.42,0.05474111]
["bitfinex-derivatives","SOLF0:USTF0",1743430431676,30.66712658,126.45,126.42,0.05474111]
["bitfinex-derivatives","SOLF0:USTF0",1743430431877,7.96034976,126.45,126.42,0.05474111]
["bitfinex-derivatives","SOLF0:USTF0",1743430432483,0.05024976,126.45,126.42,0.05474111]
["bitfinex-derivatives","SOLF0:USTF0",1743430432778,7.9106,126.44,126.42,0.05474111]
["bitfinex-derivatives","SOLF0:USTF0",1743430433085,0.05024976,126.45,126.42,0.05474111]
["bitfinex-derivatives","SOLF0:USTF0",1743430433277,7.9109,126.43,126.42,0.05474111]
["bitfinex-derivatives","SOLF0:USTF0",1743430433673,0.05024976,126.45,126.42,0.05474111]
["bitfinex-derivatives","SOLF0:USTF0",1743430435683,7.96004976,126.45,126.42,0.05474111]
["bitfinex-derivatives","SOLF0:USTF0",1743430435884,0.05024976,126.45,126.42,0.05474111]
["bitfinex-derivatives","SOLF0:USTF0",1743430436987,0.05024976,126.45,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430438185,7.96024976,126.45,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430438382,0.05024976,126.45,126.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430438692,7.9032,126.56,126.5,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743430438988,7.9032,126.56,126.51,40.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743430439182,7.9021,126.58,126.52,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743430439386,43.53462587,126.61,126.51,40.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743430439580,0.02794832,126.56,126.54,0.05532189]
["bitfinex-derivatives","SOLF0:USTF0",1743430439786,7.9025,126.57,126.54,0.05532189]
["bitfinex-derivatives","SOLF0:USTF0",1743430440090,0.02794832,126.56,126.54,0.05532189]
["bitfinex-derivatives","SOLF0:USTF0",1743430440281,43.53462587,126.61,126.54,0.05532189]
["bitfinex-derivatives","SOLF0:USTF0",1743430440486,0.02794832,126.56,126.54,0.05532189]
["bitfinex-derivatives","SOLF0:USTF0",1743430440681,35.94,126.59,126.54,0.05532189]
["bitfinex-derivatives","SOLF0:USTF0",1743430440982,0.02794832,126.56,126.48,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743430441185,22.70677682,126.58,126.48,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743430441383,7.9057,126.52,126.48,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1743430441585,22.70677682,126.6,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430441780,35.94,126.59,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430441985,7.9046,126.54,126.49,69.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743430442185,0.06062717,126.55,126.53,0.05377725]
["bitfinex-derivatives","SOLF0:USTF0",1743430442386,0.06062717,126.55,126.53,0.05565896]
["bitfinex-derivatives","SOLF0:USTF0",1743430443882,7.904,126.54,126.53,0.05565896]
["bitfinex-derivatives","SOLF0:USTF0",1743430445489,7.904,126.54,126.53,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430456408,0.06062717,126.55,126.53,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430456803,7.904,126.54,126.53,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430457003,30.61077682,126.54,126.53,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430457402,7.904,126.54,126.53,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430458409,22.70677682,126.54,126.47,39.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743430458715,22.70677682,126.56,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743430458911,7.9048,126.53,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743430459212,22.70677682,126.56,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743430459408,7.9053,126.52,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743430459608,0.05492344,126.54,126.51,0.05415247]
["bitfinex-derivatives","SOLF0:USTF0",1743430459813,22.70677682,126.56,126.48,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743430460012,7.906,126.51,126.48,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743430460310,22.70677682,126.56,126.48,0.05480861]
["bitfinex-derivatives","SOLF0:USTF0",1743430460511,7.9616876,126.51,126.47,39.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743430460713,0.0551876,126.51,126.47,39.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743430461014,7.9068,126.5,126.48,0.05728038]
["bitfinex-derivatives","SOLF0:USTF0",1743430461207,0.0551876,126.51,126.48,0.05728038]
["bitfinex-derivatives","SOLF0:USTF0",1743430461407,0.0551876,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430461604,0.0551876,126.51,126.48,0.05728038]
["bitfinex-derivatives","SOLF0:USTF0",1743430461805,22.70677682,126.5,126.48,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430462008,14.18006734,126.49,126.48,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430462411,22.08716734,126.49,126.48,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430463207,0.0551876,126.51,126.48,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430463613,0.0551876,126.51,126.48,4.02638038]
["bitfinex-derivatives","SOLF0:USTF0",1743430464015,7.9071,126.5,126.48,4.02638038]
["bitfinex-derivatives","SOLF0:USTF0",1743430464210,0.0551876,126.51,126.48,4.02638038]
["bitfinex-derivatives","SOLF0:USTF0",1743430464613,0.0551876,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430465014,7.9065,126.5,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430465917,0.0551876,126.51,126.48,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430466919,7.9069,126.5,126.48,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430467123,0.0551876,126.51,126.48,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430467527,7.9071,126.49,126.48,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430469627,0.0551876,126.51,126.48,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430470028,22.6750243,126.5,126.48,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430470225,7.9071,126.49,126.48,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430471333,0.0551876,126.51,126.48,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430473434,7.9071,126.49,126.48,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430475233,7.9103,126.44,126.43,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1743430475937,22.6750243,126.47,126.43,8.3699]
["bitfinex-derivatives","SOLF0:USTF0",1743430476435,7.9096,126.45,126.44,0.05960569]
["bitfinex-derivatives","SOLF0:USTF0",1743430477435,7.96802167,126.46,126.44,0.05960569]
["bitfinex-derivatives","SOLF0:USTF0",1743430477732,0.05862167,126.46,126.44,0.05960569]
["bitfinex-derivatives","SOLF0:USTF0",1743430478235,0.05862167,126.46,126.44,69.96970569]
["bitfinex-derivatives","SOLF0:USTF0",1743430478437,0.05862167,126.46,126.44,62.05960569]
["bitfinex-derivatives","SOLF0:USTF0",1743430478936,22.6750243,126.54,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743430479135,22.6750243,126.54,126.45,39.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743430479331,22.6750243,126.54,126.47,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743430479532,22.6750243,126.54,126.45,39.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743430479735,7.905,126.53,126.45,39.8985]
["bitfinex-derivatives","SOLF0:USTF0",1743430479931,22.6750243,126.56,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743430480139,22.6750243,126.56,126.51,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430480340,7.9044,126.54,126.51,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430480544,7.9044,126.54,126.52,0.05954143]
["bitfinex-derivatives","SOLF0:USTF0",1743430480743,7.9046,126.53,126.52,0.05954143]
["bitfinex-derivatives","SOLF0:USTF0",1743430481037,0.05822738,126.55,126.52,0.05954143]
["bitfinex-derivatives","SOLF0:USTF0",1743430481438,7.9043,126.54,126.52,0.05954143]
["bitfinex-derivatives","SOLF0:USTF0",1743430482040,7.9043,126.54,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430482637,7.9046,126.53,126.52,0.05954143]
["bitfinex-derivatives","SOLF0:USTF0",1743430483037,0.05822738,126.55,126.52,0.05954143]
["bitfinex-derivatives","SOLF0:USTF0",1743430483241,7.9043,126.54,126.52,0.05954143]
["bitfinex-derivatives","SOLF0:USTF0",1743430483430,0.05822738,126.55,126.52,0.05954143]
["bitfinex-derivatives","SOLF0:USTF0",1743430484038,14.1671578,126.54,126.52,0.05954143]
["bitfinex-derivatives","SOLF0:USTF0",1743430484445,7.9046,126.53,126.52,0.05954143]
["bitfinex-derivatives","SOLF0:USTF0",1743430484848,14.1671578,126.54,126.52,0.05954143]
["bitfinex-derivatives","SOLF0:USTF0",1743430485244,0.05822738,126.55,126.52,0.05954143]
["bitfinex-derivatives","SOLF0:USTF0",1743430485547,7.9046,126.53,126.52,0.05954143]
["bitfinex-derivatives","SOLF0:USTF0",1743430493448,0.05822738,126.55,126.52,0.05954143]
["bitfinex-derivatives","SOLF0:USTF0",1743430494548,7.9046,126.53,126.52,0.05954143]
["bitfinex-derivatives","SOLF0:USTF0",1743430500351,7.9046,126.53,126.52,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430502454,0.05822738,126.55,126.52,35.82004143]
["bitfinex-derivatives","SOLF0:USTF0",1743430503153,7.9046,126.53,126.52,35.82004143]
["bitfinex-derivatives","SOLF0:USTF0",1743430503457,7.9046,126.53,126.52,97.82004143]
["bitfinex-derivatives","SOLF0:USTF0",1743430503650,7.9046,126.53,126.52,35.82004143]
["bitfinex-derivatives","SOLF0:USTF0",1743430505459,0.05822738,126.55,126.52,35.82004143]
["bitfinex-derivatives","SOLF0:USTF0",1743430505664,0.05822738,126.55,126.52,43.72494143]
["bitfinex-derivatives","SOLF0:USTF0",1743430505861,0.05822738,126.55,126.52,35.82004143]
["bitfinex-derivatives","SOLF0:USTF0",1743430506170,7.96212738,126.55,126.52,35.82004143]
["bitfinex-derivatives","SOLF0:USTF0",1743430506461,7.96212738,126.55,126.52,40.20134143]
["bitfinex-derivatives","SOLF0:USTF0",1743430506661,14.1671578,126.61,126.53,76.1671578]
["bitfinex-derivatives","SOLF0:USTF0",1743430506967,14.1671578,126.65,126.57,14.1671578]
["bitfinex-derivatives","SOLF0:USTF0",1743430507152,57.84194549,126.69,126.61,14.1671578]
["bitfinex-derivatives","SOLF0:USTF0",1743430507351,43.67478769,126.69,126.63,14.1671578]
["bitfinex-derivatives","SOLF0:USTF0",1743430507558,43.67478769,126.69,126.67,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1743430507759,43.67478769,126.69,126.68,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743430508261,43.67478769,126.69,126.67,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743430508453,43.67478769,126.69,126.67,0.05735907]
["bitfinex-derivatives","SOLF0:USTF0",1743430508653,14.1671578,126.68,126.62,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430508855,14.1671578,126.66,126.62,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430509265,14.1671578,126.64,126.57,14.1671578]
["bitfinex-derivatives","SOLF0:USTF0",1743430509564,14.1671578,126.64,126.56,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430509565,14.1671578,126.62,126.58,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430509767,0.05412772,126.62,126.59,0.05471821]
["bitfinex-derivatives","SOLF0:USTF0",1743430510862,22.69299021,126.62,126.59,0.05471821]
["bitfinex-derivatives","SOLF0:USTF0",1743430511264,0.05412772,126.62,126.59,0.05471821]
["bitfinex-derivatives","SOLF0:USTF0",1743430511463,22.63886249,126.64,126.59,0.05471821]
["bitfinex-derivatives","SOLF0:USTF0",1743430511958,22.63886249,126.62,126.59,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430512155,22.63886249,126.6,126.51,125.85212495]
["bitfinex-derivatives","SOLF0:USTF0",1743430512369,7.9024,126.57,126.51,125.85212495]
["bitfinex-derivatives","SOLF0:USTF0",1743430512556,22.63886249,126.58,126.51,125.85212495]
["bitfinex-derivatives","SOLF0:USTF0",1743430512862,7.9028,126.57,126.51,133.75762495]
["bitfinex-derivatives","SOLF0:USTF0",1743430513063,58.43886249,126.6,126.51,133.75762495]
["bitfinex-derivatives","SOLF0:USTF0",1743430513269,0.05253226,126.55,126.53,0.05725907]
["bitfinex-derivatives","SOLF0:USTF0",1743430513763,0.05253226,126.55,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430514762,0.05253226,126.55,126.53,0.05725907]
["bitfinex-derivatives","SOLF0:USTF0",1743430516360,7.9018,126.58,126.53,0.05725907]
["bitfinex-derivatives","SOLF0:USTF0",1743430516560,58.43886249,126.6,126.53,0.05725907]
["bitfinex-derivatives","SOLF0:USTF0",1743430516762,7.9022,126.57,126.53,7.96145907]
["bitfinex-derivatives","SOLF0:USTF0",1743430516955,58.43886249,126.6,126.53,0.05725907]
["bitfinex-derivatives","SOLF0:USTF0",1743430517267,7.9032,126.56,126.53,0.05725907]
["bitfinex-derivatives","SOLF0:USTF0",1743430517468,0.05397489,126.58,126.53,0.05725907]
["bitfinex-derivatives","SOLF0:USTF0",1743430517767,0.05397489,126.58,126.54,62.05537422]
["bitfinex-derivatives","SOLF0:USTF0",1743430518366,22.63886249,126.57,126.54,0.05537422]
["bitfinex-derivatives","SOLF0:USTF0",1743430518564,0.05397489,126.58,126.54,0.05537422]
["bitfinex-derivatives","SOLF0:USTF0",1743430519868,7.9034,126.55,126.54,0.05537422]
["bitfinex-derivatives","SOLF0:USTF0",1743430520372,30.54226249,126.55,126.54,7.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743430520763,7.9059,126.51,126.5,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743430520965,22.63886249,126.53,126.48,85.81912495]
["bitfinex-derivatives","SOLF0:USTF0",1743430521365,7.9071,126.49,126.48,85.81912495]
["bitfinex-derivatives","SOLF0:USTF0",1743430521669,22.63886249,126.55,126.48,85.81912495]
["bitfinex-derivatives","SOLF0:USTF0",1743430521866,0.05318733,126.5,126.48,85.81912495]
["bitfinex-derivatives","SOLF0:USTF0",1743430522067,22.63886249,126.55,126.48,85.81912495]
["bitfinex-derivatives","SOLF0:USTF0",1743430522367,7.9042,126.54,126.5,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743430522563,0.06034515,126.53,126.51,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1743430522773,306.99886249,126.59,126.51,4.42958763]
["bitfinex-derivatives","SOLF0:USTF0",1743430522959,306.99886249,126.59,126.51,12.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743430523161,306.99886249,126.59,126.51,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1743430523365,22.63886249,126.56,126.5,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743430523868,7.9059,126.51,126.5,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743430524270,22.69876213,126.54,126.49,0.05604345]
["bitfinex-derivatives","SOLF0:USTF0",1743430524471,7.9062,126.51,126.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430524869,7.9062,126.51,126.49,0.05604345]
["bitfinex-derivatives","SOLF0:USTF0",1743430525067,0.057761,126.53,126.49,0.05604345]
["bitfinex-derivatives","SOLF0:USTF0",1743430525265,0.057761,126.53,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743430525772,4.0828,126.58,126.49,4.03744345]
["bitfinex-derivatives","SOLF0:USTF0",1743430525971,284.36,126.59,126.5,22.63886249]
["bitfinex-derivatives","SOLF0:USTF0",1743430526362,0.0495,126.6,126.52,22.63886249]
["bitfinex-derivatives","SOLF0:USTF0",1743430526568,0.0495,126.6,126.54,22.63886249]
["bitfinex-derivatives","SOLF0:USTF0",1743430526767,7.9021,126.58,126.55,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743430527072,0.05964836,126.58,126.56,0.05570678]
["bitfinex-derivatives","SOLF0:USTF0",1743430527263,7.9021,126.57,126.56,0.05570678]
["bitfinex-derivatives","SOLF0:USTF0",1743430528475,7.96164836,126.58,126.56,0.05570678]
["bitfinex-derivatives","SOLF0:USTF0",1743430528771,0.0495,126.6,126.56,35.83570678]
["bitfinex-derivatives","SOLF0:USTF0",1743430529371,22.63886249,126.68,126.56,43.73570678]
["bitfinex-derivatives","SOLF0:USTF0",1743430529573,26.95986249,126.68,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743430529872,7.8985,126.63,126.6,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430530066,0.02027067,126.66,126.6,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430530268,26.95986249,126.68,126.6,35.83838573]
["bitfinex-derivatives","SOLF0:USTF0",1743430530469,0.02027067,126.64,126.6,35.83838573]
["bitfinex-derivatives","SOLF0:USTF0",1743430530665,0.02027067,126.64,126.63,0.0548422]
["bitfinex-derivatives","SOLF0:USTF0",1743430531571,22.63886249,126.7,126.63,0.0548422]
["bitfinex-derivatives","SOLF0:USTF0",1743430531773,22.63886249,126.7,126.63,62.0548422]
["bitfinex-derivatives","SOLF0:USTF0",1743430532169,22.63886249,126.68,126.63,62.0548422]
["bitfinex-derivatives","SOLF0:USTF0",1743430532367,22.63886249,126.68,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430532562,7.897,126.66,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430532766,22.63886249,126.68,126.64,0.05870847]
["bitfinex-derivatives","SOLF0:USTF0",1743430532963,7.8971,126.65,126.64,0.05870847]
["bitfinex-derivatives","SOLF0:USTF0",1743430533869,81.03772498,126.66,126.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743430534070,22.63886249,126.6,126.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743430534464,7.9019,126.58,126.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743430534675,22.63886249,126.6,126.56,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743430534969,0.05627065,126.59,126.57,0.05063991]
["bitfinex-derivatives","SOLF0:USTF0",1743430536272,30.54036249,126.58,126.57,0.05063991]
["bitfinex-derivatives","SOLF0:USTF0",1743430536974,7.95737065,126.59,126.57,0.05063991]
["bitfinex-derivatives","SOLF0:USTF0",1743430537173,22.63886249,126.66,126.57,0.05063991]
["bitfinex-derivatives","SOLF0:USTF0",1743430537372,22.63886249,126.68,126.57,31.12766249]
["bitfinex-derivatives","SOLF0:USTF0",1743430537671,7.8975,126.65,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743430538072,7.8969,126.66,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743430538265,22.63886249,126.68,126.61,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743430538470,30.95976249,126.7,126.63,0.05560718]
["bitfinex-derivatives","SOLF0:USTF0",1743430538773,30.95976249,126.7,126.63,7.95370718]
["bitfinex-derivatives","SOLF0:USTF0",1743430538975,26.87016249,126.7,126.63,0.05560718]
["bitfinex-derivatives","SOLF0:USTF0",1743430539165,22.63886249,126.68,126.63,0.05560718]
["bitfinex-derivatives","SOLF0:USTF0",1743430539568,26.87016249,126.7,126.63,0.05560718]
["bitfinex-derivatives","SOLF0:USTF0",1743430539867,22.63886249,126.72,126.63,0.05560718]
["bitfinex-derivatives","SOLF0:USTF0",1743430540170,22.63886249,126.68,126.61,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743430540371,22.63886249,126.68,126.66,0.05168991]
["bitfinex-derivatives","SOLF0:USTF0",1743430540572,22.63886249,126.67,126.63,0.05625023]
["bitfinex-derivatives","SOLF0:USTF0",1743430540761,7.8973,126.65,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743430540962,22.63886249,126.67,126.64,0.05842237]
["bitfinex-derivatives","SOLF0:USTF0",1743430541174,7.8989,126.63,126.6,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743430541375,22.63886249,126.67,126.64,0.05728636]
["bitfinex-derivatives","SOLF0:USTF0",1743430541566,22.63886249,126.65,126.57,650.7888]
["bitfinex-derivatives","SOLF0:USTF0",1743430541771,22.63886249,126.63,126.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743430542071,22.63886249,126.66,126.6,0.05718737]
["bitfinex-derivatives","SOLF0:USTF0",1743430542266,7.8994,126.62,126.6,0.05718737]
["bitfinex-derivatives","SOLF0:USTF0",1743430542463,22.63886249,126.68,126.6,0.05718737]
["bitfinex-derivatives","SOLF0:USTF0",1743430542666,22.63886249,126.68,126.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743430542873,7.8972,126.65,126.63,0.05943495]
["bitfinex-derivatives","SOLF0:USTF0",1743430543468,58.37886249,126.7,126.63,0.05943495]
["bitfinex-derivatives","SOLF0:USTF0",1743430543677,22.63886249,126.72,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430544074,7.1761,126.74,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430544075,26.77316249,126.74,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430544279,26.77316249,126.74,126.67,0.0546378]
["bitfinex-derivatives","SOLF0:USTF0",1743430544467,34.66486249,126.74,126.67,35.7946378]
["bitfinex-derivatives","SOLF0:USTF0",1743430544775,26.77316249,126.74,126.67,35.7946378]
["bitfinex-derivatives","SOLF0:USTF0",1743430544974,26.77316249,126.74,126.67,43.6902378]
["bitfinex-derivatives","SOLF0:USTF0",1743430545271,4.1627,126.77,126.67,35.7946378]
["bitfinex-derivatives","SOLF0:USTF0",1743430545475,4.2775,126.78,126.73,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1743430545677,23.73851697,126.8,126.73,43.6316]
["bitfinex-derivatives","SOLF0:USTF0",1743430545873,23.73851697,126.8,126.74,0.05597585]
["bitfinex-derivatives","SOLF0:USTF0",1743430546076,30.52816249,126.78,126.74,0.05597585]
["bitfinex-derivatives","SOLF0:USTF0",1743430546370,58.37886249,126.78,126.74,0.05597585]
["bitfinex-derivatives","SOLF0:USTF0",1743430546576,35.74,126.78,126.74,0.05597585]
["bitfinex-derivatives","SOLF0:USTF0",1743430546775,22.63886249,126.79,126.74,0.05597585]
["bitfinex-derivatives","SOLF0:USTF0",1743430546977,1.09965448,126.8,126.74,35.79597585]
["bitfinex-derivatives","SOLF0:USTF0",1743430547478,1.09965448,126.8,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430547777,1.09965448,126.8,126.76,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743430548174,1.09965448,126.8,126.78,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743430548371,1.09965448,126.8,126.77,0.05356168]
["bitfinex-derivatives","SOLF0:USTF0",1743430549579,10.89796785,126.82,126.78,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743430551675,22.63886249,126.89,126.82,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743430551874,30.52166249,126.89,126.85,0.05157108]
["bitfinex-derivatives","SOLF0:USTF0",1743430552072,22.63886249,126.89,126.85,0.05157108]
["bitfinex-derivatives","SOLF0:USTF0",1743430552275,22.63886249,126.87,126.85,0.05157108]
["bitfinex-derivatives","SOLF0:USTF0",1743430552474,130.77561421,127.02,126.86,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743430552678,22.63886249,126.94,126.87,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743430552874,22.63886249,126.92,126.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743430553179,22.63886249,126.92,126.89,0.05123251]
["bitfinex-derivatives","SOLF0:USTF0",1743430553481,22.63886249,126.9,126.82,393.7]
["bitfinex-derivatives","SOLF0:USTF0",1743430553681,22.63886249,126.9,126.84,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743430553878,22.63886249,126.92,126.84,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743430554079,22.63886249,126.92,126.86,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743430554280,22.63886249,126.92,126.84,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743430554473,43.5918714,127.0,126.85,22.63886249]
["bitfinex-derivatives","SOLF0:USTF0",1743430554672,4.3695,126.99,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743430554985,0.05367034,126.94,126.93,0.05281306]
["bitfinex-derivatives","SOLF0:USTF0",1743430555282,22.63886249,126.96,126.93,0.05281306]
["bitfinex-derivatives","SOLF0:USTF0",1743430555483,0.05367034,126.95,126.93,0.05281306]
["bitfinex-derivatives","SOLF0:USTF0",1743430555686,22.69253283,126.95,126.93,0.05281306]
["bitfinex-derivatives","SOLF0:USTF0",1743430555882,22.69253283,126.95,126.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430556384,0.05367034,126.95,126.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430556575,0.05367034,126.95,126.91,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743430556988,22.69253283,126.95,126.91,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743430557282,22.69253283,126.95,126.92,0.05779154]
["bitfinex-derivatives","SOLF0:USTF0",1743430558190,22.63886249,126.97,126.92,0.05779154]
["bitfinex-derivatives","SOLF0:USTF0",1743430558480,22.63886249,126.95,126.92,0.05779154]
["bitfinex-derivatives","SOLF0:USTF0",1743430558781,22.63886249,126.97,126.92,0.05779154]
["bitfinex-derivatives","SOLF0:USTF0",1743430558978,22.63886249,126.99,126.93,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1743430559177,0.05281306,126.97,126.93,59.05886249]
["bitfinex-derivatives","SOLF0:USTF0",1743430559374,22.63886249,127.0,126.95,0.05279242]
["bitfinex-derivatives","SOLF0:USTF0",1743430559584,0.05281306,126.96,126.94,4.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743430559776,30.51466249,127.0,126.96,0.06004591]
["bitfinex-derivatives","SOLF0:USTF0",1743430560284,30.51586249,126.98,126.96,0.06004591]
["bitfinex-derivatives","SOLF0:USTF0",1743430560582,22.63886249,126.98,126.96,0.06004591]
["bitfinex-derivatives","SOLF0:USTF0",1743430561374,7.92857163,126.99,126.96,0.06004591]
["bitfinex-derivatives","SOLF0:USTF0",1743430561682,22.63886249,126.98,126.91,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743430562285,22.63886249,126.96,126.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743430562583,26.62896249,126.98,126.88,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1743430562877,26.62896249,126.98,126.92,0.04976314]
["bitfinex-derivatives","SOLF0:USTF0",1743430563079,0.0546745,126.94,126.92,0.04976314]
["bitfinex-derivatives","SOLF0:USTF0",1743430563585,212.83081122,127.46,126.92,0.04976314]
["bitfinex-derivatives","SOLF0:USTF0",1743430563586,7.8756,127.0,126.92,37.50976314]
["bitfinex-derivatives","SOLF0:USTF0",1743430563882,3.9734,127.01,126.92,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743430564184,11.8486,127.01,126.94,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1743430564379,3.9734,127.01,126.92,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743430564581,3.9734,127.01,126.93,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743430564985,0.05554918,126.98,126.95,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1743430565180,7.93254918,126.98,126.95,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1743430565387,0.05554918,126.98,126.95,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1743430566378,0.05554918,126.98,126.96,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743430566781,7.93244918,126.98,126.96,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743430567088,0.05554918,126.98,126.95,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1743430567787,7.8779,126.96,126.95,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1743430568388,22.69441167,126.98,126.95,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1743430568683,22.63886249,126.97,126.95,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1743430568888,22.63886249,127.01,126.95,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1743430569188,22.63886249,126.99,126.95,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1743430569487,59.91886249,127.01,126.95,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1743430569488,22.63886249,126.97,126.95,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1743430569689,22.63886249,126.99,126.95,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1743430569888,59.91886249,127.01,126.95,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1743430570487,7.8777,126.97,126.95,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1743430570788,59.91886249,127.01,126.95,0.06025061]
["bitfinex-derivatives","SOLF0:USTF0",1743430570985,22.63886249,126.96,126.84,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743430571179,22.63886249,126.94,126.85,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743430571384,7.8794,126.94,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1743430571688,37.46,126.95,126.85,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743430571991,22.63886249,126.94,126.86,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743430572187,0.0521281,126.92,126.9,0.05855115]
["bitfinex-derivatives","SOLF0:USTF0",1743430572384,7.881,126.91,126.9,0.05855115]
["bitfinex-derivatives","SOLF0:USTF0",1743430572582,0.0521281,126.92,126.9,0.05855115]
["bitfinex-derivatives","SOLF0:USTF0",1743430572981,7.881,126.91,126.9,0.05855115]
["bitfinex-derivatives","SOLF0:USTF0",1743430573183,22.69099059,126.92,126.85,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743430573380,22.63886249,126.9,126.85,8.3876]
["bitfinex-derivatives","SOLF0:USTF0",1743430573987,7.8849,126.85,126.83,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743430574192,22.63886249,126.9,126.8,50.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743430574388,0.05340809,126.85,126.83,0.06075877]
["bitfinex-derivatives","SOLF0:USTF0",1743430574588,0.05340809,126.85,126.84,45.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743430574791,37.42,126.91,126.83,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743430574991,7.93555475,126.86,126.83,45.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743430575188,0.05145475,126.86,126.83,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743430575691,0.05145475,126.86,126.83,0.05158952]
["bitfinex-derivatives","SOLF0:USTF0",1743430575892,22.69031724,126.86,126.83,0.05158952]
["bitfinex-derivatives","SOLF0:USTF0",1743430576196,7.8853,126.84,126.83,0.05158952]
["bitfinex-derivatives","SOLF0:USTF0",1743430576688,7.8848,126.85,126.83,0.05158952]
["bitfinex-derivatives","SOLF0:USTF0",1743430576893,0.05145475,126.86,126.83,0.05158952]
["bitfinex-derivatives","SOLF0:USTF0",1743430577192,7.8853,126.84,126.83,0.05158952]
["bitfinex-derivatives","SOLF0:USTF0",1743430577393,22.69031724,126.86,126.83,0.05158952]
["bitfinex-derivatives","SOLF0:USTF0",1743430577789,30.57481724,126.86,126.83,0.05158952]
["bitfinex-derivatives","SOLF0:USTF0",1743430577989,22.63886249,126.84,126.83,0.05158952]
["bitfinex-derivatives","SOLF0:USTF0",1743430578195,22.63886249,126.84,126.77,41.198]
["bitfinex-derivatives","SOLF0:USTF0",1743430579196,0.05505117,126.82,126.79,0.05349877]
["bitfinex-derivatives","SOLF0:USTF0",1743430579891,22.69391366,126.82,126.79,0.05349877]
["bitfinex-derivatives","SOLF0:USTF0",1743430580393,362.0,126.89,126.8,60.15886249]
["bitfinex-derivatives","SOLF0:USTF0",1743430580595,22.63886249,126.93,126.82,22.63886249]
["bitfinex-derivatives","SOLF0:USTF0",1743430580795,22.63886249,126.93,126.81,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743430580796,4.1111,126.94,126.84,22.63886249]
["bitfinex-derivatives","SOLF0:USTF0",1743430580987,4.1111,126.94,126.82,22.63886249]
["bitfinex-derivatives","SOLF0:USTF0",1743430581195,22.63886249,126.91,126.83,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743430581497,7.8818,126.9,126.83,45.7055]
["bitfinex-derivatives","SOLF0:USTF0",1743430581688,0.05829486,126.88,126.86,0.0559135]
["bitfinex-derivatives","SOLF0:USTF0",1743430583689,0.05829486,126.88,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430583894,0.05829486,126.88,126.86,0.0559135]
["bitfinex-derivatives","SOLF0:USTF0",1743430584488,36.63076813,126.87,126.81,85.44850585]
["bitfinex-derivatives","SOLF0:USTF0",1743430584895,36.63076813,126.89,126.81,89.54040585]
["bitfinex-derivatives","SOLF0:USTF0",1743430585097,44.51336813,126.89,126.81,89.54040585]
["bitfinex-derivatives","SOLF0:USTF0",1743430585289,36.63076813,126.89,126.81,93.71420585]
["bitfinex-derivatives","SOLF0:USTF0",1743430585688,0.05434974,126.86,126.84,0.05956103]
["bitfinex-derivatives","SOLF0:USTF0",1743430587398,7.8847,126.85,126.84,0.05956103]
["bitfinex-derivatives","SOLF0:USTF0",1743430587888,7.8869,126.82,126.78,54.1251]
["bitfinex-derivatives","SOLF0:USTF0",1743430588094,36.63076813,126.84,126.78,46.2364]
["bitfinex-derivatives","SOLF0:USTF0",1743430588798,74.43076813,126.86,126.78,46.2364]
["bitfinex-derivatives","SOLF0:USTF0",1743430589000,0.0514477,126.83,126.81,0.053376]
["bitfinex-derivatives","SOLF0:USTF0",1743430589894,0.0514477,126.83,126.82,69.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743430590492,0.0514477,126.83,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430590901,0.0514477,126.83,126.81,0.053376]
["bitfinex-derivatives","SOLF0:USTF0",1743430591498,36.63076813,126.82,126.76,85.44850585]
["bitfinex-derivatives","SOLF0:USTF0",1743430592502,7.889,126.79,126.76,85.44850585]
["bitfinex-derivatives","SOLF0:USTF0",1743430592709,0.05545168,126.8,126.78,0.05390389]
["bitfinex-derivatives","SOLF0:USTF0",1743430593408,7.8884,126.79,126.78,0.05390389]
["bitfinex-derivatives","SOLF0:USTF0",1743430593610,7.8884,126.79,126.78,3.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743430595194,7.8909,126.75,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430595611,36.63076813,126.76,126.7,85.44850585]
["bitfinex-derivatives","SOLF0:USTF0",1743430595801,74.27076813,126.76,126.7,85.44850585]
["bitfinex-derivatives","SOLF0:USTF0",1743430596000,36.63076813,126.74,126.7,85.44850585]
["bitfinex-derivatives","SOLF0:USTF0",1743430596200,7.8934,126.71,126.7,85.44850585]
["bitfinex-derivatives","SOLF0:USTF0",1743430596705,36.63076813,126.72,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430597100,7.8934,126.71,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430598703,110.82153626,126.72,126.65,85.44850585]
["bitfinex-derivatives","SOLF0:USTF0",1743430598898,36.63076813,126.68,126.65,85.44850585]
["bitfinex-derivatives","SOLF0:USTF0",1743430599499,36.63076813,126.68,126.61,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743430599702,36.63076813,126.68,126.61,45.7716]
["bitfinex-derivatives","SOLF0:USTF0",1743430600005,0.05990053,126.66,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430600408,0.05990053,126.66,126.63,7.95460202]
["bitfinex-derivatives","SOLF0:USTF0",1743430601009,0.05990053,126.66,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430601404,0.05990053,126.66,126.63,7.95460202]
["bitfinex-derivatives","SOLF0:USTF0",1743430601603,44.58736866,126.66,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430601803,36.69066866,126.66,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430603011,36.69066866,126.66,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743430603012,0.05990053,126.66,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743430603311,0.05990053,126.66,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430604003,22.69287493,126.66,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430604808,30.58957493,126.66,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430605009,22.69287493,126.66,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430606513,30.58977493,126.66,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430606813,22.69287493,126.66,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430607006,0.05990053,126.66,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430607609,0.05990053,126.66,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743430608017,0.05990053,126.66,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430608915,0.00308979,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743430609815,0.00308979,126.66,126.63,4.40010202]
["bitfinex-derivatives","SOLF0:USTF0",1743430610722,0.00308979,126.66,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430611827,7.89998979,126.66,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430612231,22.63606419,126.66,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430612524,7.8975,126.65,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430612727,22.63606419,126.66,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430612922,7.8978,126.64,126.63,0.05660202]
["bitfinex-derivatives","SOLF0:USTF0",1743430613123,7.8978,126.64,125.48,61.38699583]
["bitfinex-derivatives","SOLF0:USTF0",1743430613124,22.6329744,126.64,126.55,85.44850585]
["bitfinex-derivatives","SOLF0:USTF0",1743430613333,7.9019,126.58,126.55,85.44850585]
["bitfinex-derivatives","SOLF0:USTF0",1743430613828,7.9013,126.59,126.55,85.44850585]
["bitfinex-derivatives","SOLF0:USTF0",1743430614126,22.6329744,126.59,126.55,85.44850585]
["bitfinex-derivatives","SOLF0:USTF0",1743430614330,0.06074676,126.58,126.56,0.05318472]
["bitfinex-derivatives","SOLF0:USTF0",1743430614526,22.6329744,126.57,126.53,128.17275877]
["bitfinex-derivatives","SOLF0:USTF0",1743430614721,22.6329744,126.55,126.53,128.17275877]
["bitfinex-derivatives","SOLF0:USTF0",1743430615028,36.58,126.58,126.53,128.17275877]
["bitfinex-derivatives","SOLF0:USTF0",1743430615225,36.58,126.58,126.51,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743430615629,22.6329744,126.59,126.51,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743430615830,0.0560061,126.56,126.53,0.0597031]
["bitfinex-derivatives","SOLF0:USTF0",1743430617031,7.9591061,126.56,126.53,0.0597031]
["bitfinex-derivatives","SOLF0:USTF0",1743430617431,0.0560061,126.56,126.53,0.0597031]
["bitfinex-derivatives","SOLF0:USTF0",1743430618826,7.9590061,126.56,126.53,0.0597031]
["bitfinex-derivatives","SOLF0:USTF0",1743430619132,7.9590061,126.56,126.53,62.0597031]
["bitfinex-derivatives","SOLF0:USTF0",1743430619725,0.0560061,126.56,126.53,62.0597031]
["bitfinex-derivatives","SOLF0:USTF0",1743430619929,0.0560061,126.56,126.53,0.0597031]
["bitfinex-derivatives","SOLF0:USTF0",1743430620132,7.904,126.54,126.53,0.0597031]
["bitfinex-derivatives","SOLF0:USTF0",1743430620435,0.0560061,126.56,126.53,0.0597031]
["bitfinex-derivatives","SOLF0:USTF0",1743430621733,7.904,126.54,126.53,0.0597031]
["bitfinex-derivatives","SOLF0:USTF0",1743430621934,0.0560061,126.56,126.53,0.0597031]
["bitfinex-derivatives","SOLF0:USTF0",1743430622333,420.7929744,126.61,126.53,0.0597031]
["bitfinex-derivatives","SOLF0:USTF0",1743430622528,342.8729744,126.63,126.52,22.6329744]
["bitfinex-derivatives","SOLF0:USTF0",1743430622834,342.8729744,126.63,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430623031,342.8729744,126.63,126.55,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743430623229,22.6329744,126.61,126.55,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743430623433,7.9026,126.57,126.55,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743430623640,0.06001431,126.59,126.57,0.05826535]
["bitfinex-derivatives","SOLF0:USTF0",1743430623839,7.9015,126.58,126.57,0.05826535]
["bitfinex-derivatives","SOLF0:USTF0",1743430624335,0.06001431,126.59,126.57,7.95996535]
["bitfinex-derivatives","SOLF0:USTF0",1743430624535,0.06001431,126.59,126.57,0.05826535]
["bitfinex-derivatives","SOLF0:USTF0",1743430624936,7.9015,126.58,126.57,0.05826535]
["bitfinex-derivatives","SOLF0:USTF0",1743430625427,7.96121431,126.59,126.57,0.05826535]
["bitfinex-derivatives","SOLF0:USTF0",1743430625632,0.06001431,126.59,126.57,0.05826535]
["bitfinex-derivatives","SOLF0:USTF0",1743430625936,7.96121431,126.59,126.57,0.05826535]
["bitfinex-derivatives","SOLF0:USTF0",1743430626136,0.06001431,126.59,126.57,0.05826535]
["bitfinex-derivatives","SOLF0:USTF0",1743430626538,22.6329744,126.66,126.57,0.05826535]
["bitfinex-derivatives","SOLF0:USTF0",1743430627040,7.9008,126.6,126.55,40.3594]
["bitfinex-derivatives","SOLF0:USTF0",1743430627240,22.6329744,126.64,126.55,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743430627440,22.6329744,126.62,126.56,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743430627636,7.9019,126.58,126.56,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743430628037,7.9518514,126.58,126.56,36.07117182]
["bitfinex-derivatives","SOLF0:USTF0",1743430628235,7.9021,126.57,126.56,36.07117182]
["bitfinex-derivatives","SOLF0:USTF0",1743430628436,7.9021,126.57,126.56,0.05117182]
["bitfinex-derivatives","SOLF0:USTF0",1743430628636,22.6829258,126.58,126.52,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743430628837,22.6329744,126.58,126.51,40.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743430629342,58.7129744,126.6,126.51,40.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743430629636,58.7129744,126.6,126.54,0.05327392]
["bitfinex-derivatives","SOLF0:USTF0",1743430629941,7.903,126.56,126.54,0.05327392]
["bitfinex-derivatives","SOLF0:USTF0",1743430630145,0.0526174,126.57,126.55,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743430630342,0.0526174,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743430630537,0.0526174,126.57,126.55,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743430630743,7.9003,126.6,126.55,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743430630940,7.9003,126.6,126.57,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743430631444,22.6329744,126.64,126.55,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1743430631648,22.6329744,126.64,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430631842,0.05265461,126.61,126.58,62.05454621]
["bitfinex-derivatives","SOLF0:USTF0",1743430632644,7.95255461,126.61,126.58,62.05454621]
["bitfinex-derivatives","SOLF0:USTF0",1743430632947,0.05265461,126.61,126.58,62.05454621]
["bitfinex-derivatives","SOLF0:USTF0",1743430633635,7.9009,126.59,126.58,0.05454621]
["bitfinex-derivatives","SOLF0:USTF0",1743430634042,0.05265461,126.61,126.58,0.05454621]
["bitfinex-derivatives","SOLF0:USTF0",1743430634243,7.9003,126.6,126.58,0.05454621]
["bitfinex-derivatives","SOLF0:USTF0",1743430634541,0.05265461,126.61,126.58,0.05454621]
["bitfinex-derivatives","SOLF0:USTF0",1743430634747,0.05265461,126.61,126.58,35.91454621]
["bitfinex-derivatives","SOLF0:USTF0",1743430635949,7.9003,126.6,126.58,35.91454621]
["bitfinex-derivatives","SOLF0:USTF0",1743430636149,0.05265461,126.61,126.58,35.91454621]
["bitfinex-derivatives","SOLF0:USTF0",1743430636550,0.05265461,126.61,126.59,66.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743430636952,7.9007,126.6,126.59,66.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743430638954,7.9009,126.59,126.58,35.91454621]
["bitfinex-derivatives","SOLF0:USTF0",1743430639149,7.9009,126.59,126.58,0.05454621]
["bitfinex-derivatives","SOLF0:USTF0",1743430639446,0.05265461,126.61,126.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430639645,22.6329744,126.62,126.55,43.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743430639848,38.4292744,126.64,126.55,43.7031]
["bitfinex-derivatives","SOLF0:USTF0",1743430640049,22.6329744,126.64,126.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430640251,22.6329744,126.64,126.56,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743430640450,0.05199191,126.61,126.58,0.05678011]
["bitfinex-derivatives","SOLF0:USTF0",1743430640648,7.9003,126.6,126.58,0.05678011]
["bitfinex-derivatives","SOLF0:USTF0",1743430640843,0.05199191,126.61,126.58,0.05678011]
["bitfinex-derivatives","SOLF0:USTF0",1743430641046,7.9009,126.59,126.58,0.05678011]
["bitfinex-derivatives","SOLF0:USTF0",1743430644352,22.6329744,126.6,126.54,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1743430644757,22.6329744,126.58,126.53,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430644951,7.904,126.54,126.53,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430645256,22.6329744,126.56,126.5,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743430645457,7.9054,126.52,126.5,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1743430645654,0.05898257,126.54,126.5,8.2961]
["bitfinex-derivatives","SOLF0:USTF0",1743430645849,7.9058,126.52,126.5,4.03934846]
["bitfinex-derivatives","SOLF0:USTF0",1743430646055,0.05898257,126.54,126.5,8.35154846]
["bitfinex-derivatives","SOLF0:USTF0",1743430646457,7.9048,126.53,126.5,8.35154846]
["bitfinex-derivatives","SOLF0:USTF0",1743430646659,0.05898257,126.54,126.5,8.35154846]
["bitfinex-derivatives","SOLF0:USTF0",1743430647653,7.9049,126.53,126.5,16.25774846]
["bitfinex-derivatives","SOLF0:USTF0",1743430647851,0.05898257,126.54,126.5,8.35154846]
["bitfinex-derivatives","SOLF0:USTF0",1743430648051,0.05898257,126.54,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430648456,22.69195697,126.54,126.5,4.36764846]
["bitfinex-derivatives","SOLF0:USTF0",1743430648652,7.9059,126.51,126.5,0.05544846]
["bitfinex-derivatives","SOLF0:USTF0",1743430648956,22.6329744,126.52,126.46,108.43305357]
["bitfinex-derivatives","SOLF0:USTF0",1743430649160,646.34,126.56,126.46,108.43305357]
["bitfinex-derivatives","SOLF0:USTF0",1743430649357,22.6329744,126.55,126.46,108.43305357]
["bitfinex-derivatives","SOLF0:USTF0",1743430649660,22.6329744,126.53,126.46,108.43305357]
["bitfinex-derivatives","SOLF0:USTF0",1743430650057,0.0511472,126.51,126.48,0.05931801]
["bitfinex-derivatives","SOLF0:USTF0",1743430652063,7.9573472,126.51,126.48,0.05931801]
["bitfinex-derivatives","SOLF0:USTF0",1743430652267,0.0511472,126.51,126.48,0.05931801]
["bitfinex-derivatives","SOLF0:USTF0",1743430653356,22.6329744,126.57,126.48,0.05931801]
["bitfinex-derivatives","SOLF0:USTF0",1743430653561,7.9031,126.56,126.52,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743430653761,35.8,126.61,126.53,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743430654166,35.8,126.61,126.53,12.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743430654356,35.8,126.61,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430654561,22.68760312,126.58,126.55,0.05881331]
["bitfinex-derivatives","SOLF0:USTF0",1743430654762,7.9028,126.56,126.55,0.05881331]
["bitfinex-derivatives","SOLF0:USTF0",1743430657465,0.05462872,126.58,126.55,0.05881331]
["bitfinex-derivatives","SOLF0:USTF0",1743430657659,0.05462872,126.58,126.55,43.76211331]
["bitfinex-derivatives","SOLF0:USTF0",1743430657865,7.9026,126.57,126.55,35.85881331]
["bitfinex-derivatives","SOLF0:USTF0",1743430658064,0.05462872,126.58,126.55,35.85881331]
["bitfinex-derivatives","SOLF0:USTF0",1743430658371,7.9028,126.56,126.55,35.85881331]
["bitfinex-derivatives","SOLF0:USTF0",1743430658766,7.9028,126.56,126.55,0.05881331]
["bitfinex-derivatives","SOLF0:USTF0",1743430659870,7.9059,126.51,126.5,40.016]
["bitfinex-derivatives","SOLF0:USTF0",1743430660068,7.9059,126.51,126.5,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1743430660471,22.6329744,126.56,126.5,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1743430660970,0.05102361,126.54,126.52,0.06019694]
["bitfinex-derivatives","SOLF0:USTF0",1743430661272,7.9046,126.53,126.52,0.06019694]
["bitfinex-derivatives","SOLF0:USTF0",1743430661867,7.9046,126.53,126.52,62.06019694]
["bitfinex-derivatives","SOLF0:USTF0",1743430663172,7.9046,126.53,126.52,0.06019694]
["bitfinex-derivatives","SOLF0:USTF0",1743430663473,0.05102361,126.54,126.52,0.06019694]
["bitfinex-derivatives","SOLF0:USTF0",1743430663676,0.05102361,126.54,126.52,35.86019694]
["bitfinex-derivatives","SOLF0:USTF0",1743430663969,0.05102361,126.54,126.45,58.4329744]
["bitfinex-derivatives","SOLF0:USTF0",1743430664167,35.8,126.55,126.49,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743430664769,22.6329744,126.56,126.5,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430664969,0.05393975,126.53,126.51,7.95804214]
["bitfinex-derivatives","SOLF0:USTF0",1743430665174,284.4,126.59,126.51,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743430665472,284.4,126.59,126.52,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743430665974,7.9044,126.54,126.52,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743430666274,7.96411391,126.54,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430667070,284.4,126.59,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430667273,22.6329744,126.62,126.54,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430668074,38.4294744,126.64,126.54,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430668275,7.9018,126.58,126.57,0.06002255]
["bitfinex-derivatives","SOLF0:USTF0",1743430669973,0.052323,126.59,126.57,0.06002255]
["bitfinex-derivatives","SOLF0:USTF0",1743430670373,0.052323,126.59,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430670567,7.953223,126.59,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430671276,7.9015,126.58,126.57,0.06002255]
["bitfinex-derivatives","SOLF0:USTF0",1743430671884,7.9015,126.58,126.51,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430671885,22.6329744,126.58,126.51,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430672380,35.8,126.61,126.52,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1743430672679,35.8,126.61,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743430672878,7.9032,126.56,126.53,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743430673080,7.9032,126.56,126.54,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743430673681,22.68361211,126.58,126.53,0.05989867]
["bitfinex-derivatives","SOLF0:USTF0",1743430673883,22.6329744,126.54,126.53,0.05989867]
["bitfinex-derivatives","SOLF0:USTF0",1743430674281,22.6329744,126.54,126.5,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1743430674497,22.6329744,126.54,126.47,88.29424854]
["bitfinex-derivatives","SOLF0:USTF0",1743430674692,22.6329744,126.52,126.47,88.29424854]
["bitfinex-derivatives","SOLF0:USTF0",1743430675299,7.9078,126.48,126.47,88.29424854]
["bitfinex-derivatives","SOLF0:USTF0",1743430676100,0.05512691,126.51,126.47,88.29424854]
["bitfinex-derivatives","SOLF0:USTF0",1743430676597,7.9078,126.48,126.47,88.29424854]
["bitfinex-derivatives","SOLF0:USTF0",1743430677495,7.9078,126.48,126.47,150.29424854]
["bitfinex-derivatives","SOLF0:USTF0",1743430678100,0.05512691,126.51,126.47,150.29424854]
["bitfinex-derivatives","SOLF0:USTF0",1743430678399,0.05512691,126.51,126.47,66.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743430678597,7.9068,126.5,126.47,74.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743430678793,0.05512691,126.51,126.47,66.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743430679195,7.9078,126.48,126.47,66.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743430679399,22.6329744,126.48,126.46,0.05057398]
["bitfinex-derivatives","SOLF0:USTF0",1743430679599,7.9084,126.47,126.46,0.05057398]
["bitfinex-derivatives","SOLF0:USTF0",1743430681703,0.05113431,126.48,126.46,0.05057398]
["bitfinex-derivatives","SOLF0:USTF0",1743430682201,22.6329744,126.54,126.46,0.05057398]
["bitfinex-derivatives","SOLF0:USTF0",1743430682503,22.6329744,126.56,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1743430682704,7.903,126.56,126.47,102.1158]
["bitfinex-derivatives","SOLF0:USTF0",1743430682899,22.6329744,126.6,126.53,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743430683204,0.05653092,126.58,126.55,0.06022097]
["bitfinex-derivatives","SOLF0:USTF0",1743430683500,22.6329744,126.6,126.55,0.06022097]
["bitfinex-derivatives","SOLF0:USTF0",1743430683804,0.05692939,126.58,126.55,0.06022097]
["bitfinex-derivatives","SOLF0:USTF0",1743430684905,7.9,126.61,126.55,0.06022097]
["bitfinex-derivatives","SOLF0:USTF0",1743430685202,22.6329744,126.62,126.56,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430685401,7.9006,126.6,126.56,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430685709,22.6329744,126.62,126.56,43.7023]
["bitfinex-derivatives","SOLF0:USTF0",1743430686002,7.95317761,126.6,126.58,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1743430686303,0.05227761,126.6,126.58,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1743430686501,7.9009,126.59,126.58,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1743430687500,7.95267761,126.6,126.58,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1743430687901,0.05227761,126.6,126.58,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1743430689096,7.9009,126.59,126.58,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1743430689808,0.05227761,126.6,126.58,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1743430690203,7.9009,126.59,126.58,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1743430692300,7.9028,126.56,126.55,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1743430693411,7.95884356,126.57,126.55,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1743430693606,22.6329744,126.6,126.55,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1743430693806,0.05997648,126.57,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430694008,7.9028,126.56,126.55,0.05007123]
["bitfinex-derivatives","SOLF0:USTF0",1743430694315,0.05997648,126.57,126.55,0.05007123]
["bitfinex-derivatives","SOLF0:USTF0",1743430694503,7.96247648,126.57,126.55,0.05007123]
["bitfinex-derivatives","SOLF0:USTF0",1743430695106,0.05997648,126.57,126.55,0.05007123]
["bitfinex-derivatives","SOLF0:USTF0",1743430695509,7.9028,126.56,126.55,0.05007123]
["bitfinex-derivatives","SOLF0:USTF0",1743430696407,7.96247648,126.57,126.55,0.05007123]
["bitfinex-derivatives","SOLF0:USTF0",1743430696617,0.05997648,126.57,126.55,0.05007123]
["bitfinex-derivatives","SOLF0:USTF0",1743430696909,7.96207648,126.57,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430699109,7.9028,126.56,126.55,0.05007123]
["bitfinex-derivatives","SOLF0:USTF0",1743430699515,22.6329744,126.56,126.46,84.17054854]
["bitfinex-derivatives","SOLF0:USTF0",1743430699710,22.6329744,126.54,126.47,64.06731822]
["bitfinex-derivatives","SOLF0:USTF0",1743430700110,7.9056,126.52,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743430700315,22.6329744,126.54,126.47,158.162018]
["bitfinex-derivatives","SOLF0:USTF0",1743430700516,7.9069,126.5,126.47,130.290118]
["bitfinex-derivatives","SOLF0:USTF0",1743430700716,22.68283081,126.52,126.49,0.0605731]
["bitfinex-derivatives","SOLF0:USTF0",1743430700916,0.04985641,126.52,126.49,0.0605731]
["bitfinex-derivatives","SOLF0:USTF0",1743430701112,0.04985641,126.52,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743430701317,0.04985641,126.52,126.49,0.05556786]
["bitfinex-derivatives","SOLF0:USTF0",1743430702116,0.04985641,126.52,126.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430702422,7.9059,126.51,126.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430703224,7.9065,126.5,126.49,0.05556786]
["bitfinex-derivatives","SOLF0:USTF0",1743430703416,22.68283081,126.52,126.45,39.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743430703721,22.6329744,126.5,126.45,39.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743430704220,7.9081,126.48,126.45,47.8031]
["bitfinex-derivatives","SOLF0:USTF0",1743430704523,0.05375505,126.48,126.45,47.85429589]
["bitfinex-derivatives","SOLF0:USTF0",1743430704917,58.4129744,126.53,126.45,39.94479589]
["bitfinex-derivatives","SOLF0:USTF0",1743430705219,58.4129744,126.53,126.45,39.8936]
["bitfinex-derivatives","SOLF0:USTF0",1743430705525,22.6329744,126.53,126.48,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743430706021,3.9848,126.57,126.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430706325,51.5812,126.6,126.5,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743430706326,22.6329744,126.6,126.5,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743430706520,7.9021,126.58,126.54,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743430706720,7.9021,126.58,126.51,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743430706721,22.6329744,126.6,126.53,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430707118,7.9031,126.56,126.53,43.6843]
["bitfinex-derivatives","SOLF0:USTF0",1743430707317,0.0556669,126.58,126.55,0.05241808]
["bitfinex-derivatives","SOLF0:USTF0",1743430707515,7.9032,126.56,126.55,0.05241808]
["bitfinex-derivatives","SOLF0:USTF0",1743430709624,22.6886413,126.58,126.55,0.05241808]
["bitfinex-derivatives","SOLF0:USTF0",1743430710126,22.6329744,126.56,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430710320,22.6329744,126.54,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430710726,7.9061,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430710925,22.6329744,126.54,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430711225,0.05761936,126.51,126.49,62.05087102]
["bitfinex-derivatives","SOLF0:USTF0",1743430711425,7.9065,126.5,126.49,62.05087102]
["bitfinex-derivatives","SOLF0:USTF0",1743430713022,7.9065,126.5,126.49,0.05087102]
["bitfinex-derivatives","SOLF0:USTF0",1743430714025,22.6329744,126.5,126.43,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743430714926,7.9098,126.45,126.43,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743430715128,22.68824042,126.48,126.43,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743430715329,22.6329744,126.48,126.43,8.10985185]
["bitfinex-derivatives","SOLF0:USTF0",1743430715528,7.9103,126.44,126.43,4.11555185]
["bitfinex-derivatives","SOLF0:USTF0",1743430715925,7.9103,126.44,126.43,0.05075185]
["bitfinex-derivatives","SOLF0:USTF0",1743430716124,22.6329744,126.44,126.37,84.17054854]
["bitfinex-derivatives","SOLF0:USTF0",1743430716325,35.78,126.45,126.37,84.17054854]
["bitfinex-derivatives","SOLF0:USTF0",1743430716326,22.6329744,126.42,126.37,84.17054854]
["bitfinex-derivatives","SOLF0:USTF0",1743430716525,7.914,126.38,126.37,84.17054854]
["bitfinex-derivatives","SOLF0:USTF0",1743430718035,7.9146,126.37,126.36,126.951282]
["bitfinex-derivatives","SOLF0:USTF0",1743430718724,7.9153,126.36,126.35,137.54857806]
["bitfinex-derivatives","SOLF0:USTF0",1743430718925,45.2659488,126.36,126.34,433.32705983]
["bitfinex-derivatives","SOLF0:USTF0",1743430719130,45.2659488,126.36,126.34,333.71015166]
["bitfinex-derivatives","SOLF0:USTF0",1743430719333,7.9159,126.35,126.34,333.71015166]
["bitfinex-derivatives","SOLF0:USTF0",1743430719523,15.8359,126.35,126.34,333.71015166]
["bitfinex-derivatives","SOLF0:USTF0",1743430719727,7.9159,126.35,126.34,333.71015166]
["bitfinex-derivatives","SOLF0:USTF0",1743430720124,7.9165,126.34,126.33,0.05490707]
["bitfinex-derivatives","SOLF0:USTF0",1743430720329,22.6329744,126.34,126.33,0.05490707]
["bitfinex-derivatives","SOLF0:USTF0",1743430720829,30.5529744,126.34,126.27,209.77761791]
["bitfinex-derivatives","SOLF0:USTF0",1743430721031,22.6329744,126.3,126.27,209.77761791]
["bitfinex-derivatives","SOLF0:USTF0",1743430721230,59.1929744,126.33,126.27,209.77761791]
["bitfinex-derivatives","SOLF0:USTF0",1743430721630,22.6329744,126.35,126.27,209.77761791]
["bitfinex-derivatives","SOLF0:USTF0",1743430722130,0.05702827,126.32,126.27,209.77761791]
["bitfinex-derivatives","SOLF0:USTF0",1743430722323,0.05702827,126.32,126.27,217.69801791]
["bitfinex-derivatives","SOLF0:USTF0",1743430722728,101.16186325,126.29,126.26,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1743430722930,101.16186325,126.29,126.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743430723229,101.21968738,126.29,126.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1743430723421,101.21968738,126.29,126.26,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1743430724124,262.28734936,126.29,126.26,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1743430724324,262.28734936,126.29,126.23,99.16]
["bitfinex-derivatives","SOLF0:USTF0",1743430724520,262.28734936,126.29,126.24,16.2096]
["bitfinex-derivatives","SOLF0:USTF0",1743430724721,262.28734936,126.29,126.24,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743430725333,262.28734936,126.29,126.25,22.6329744]
["bitfinex-derivatives","SOLF0:USTF0",1743430725529,262.28734936,126.29,126.28,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743430725834,1e-08,126.29,126.28,45.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743430726428,1e-08,126.29,126.28,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1743430726933,1e-08,126.29,126.28,45.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743430727728,0.05455253,126.3,126.28,45.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743430728632,0.05455253,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430728830,0.05455253,126.3,126.29,69.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743430730330,35.33627283,126.34,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743430730536,35.33627283,126.34,126.32,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743430730928,35.33627283,126.34,126.3,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743430731132,31.62112308,126.33,126.29,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743430731331,31.67560547,126.33,126.31,0.0555402]
["bitfinex-derivatives","SOLF0:USTF0",1743430731533,31.62112308,126.33,126.28,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743430731737,31.62112308,126.33,126.31,0.05027299]
["bitfinex-derivatives","SOLF0:USTF0",1743430731738,120.01512569,126.33,126.31,0.05027299]
["bitfinex-derivatives","SOLF0:USTF0",1743430731937,120.01512569,126.33,126.28,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743430732336,22.6329744,126.32,126.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743430732639,31.62112308,126.32,126.26,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743430733034,0.05131052,126.3,126.28,0.05200935]
["bitfinex-derivatives","SOLF0:USTF0",1743430733241,0.05131052,126.3,126.29,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743430733537,0.05131052,126.3,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430734336,0.05131052,126.3,126.28,0.05200935]
["bitfinex-derivatives","SOLF0:USTF0",1743430734740,7.97041052,126.3,126.28,0.05200935]
["bitfinex-derivatives","SOLF0:USTF0",1743430734944,0.05131052,126.3,126.28,0.05200935]
["bitfinex-derivatives","SOLF0:USTF0",1743430735442,0.05131052,126.3,126.26,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743430735443,321.69631056,126.29,126.26,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743430735642,321.69631056,126.29,126.26,45.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743430735843,321.69631056,126.29,126.26,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743430736643,321.69631056,126.29,126.27,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743430737040,321.69631056,126.28,126.26,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1743430737245,321.69631056,126.28,126.26,45.0212]
["bitfinex-derivatives","SOLF0:USTF0",1743430737440,321.69631056,126.28,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430737838,321.69631056,126.28,126.27,69.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743430738442,349.07690502,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743430739244,349.07690502,126.3,126.29,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1743430739442,349.07690502,126.3,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743430739643,349.07690502,126.3,126.27,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743430740244,349.07690502,126.3,126.28,22.6329744]
["bitfinex-derivatives","SOLF0:USTF0",1743430740443,349.07690502,126.3,126.27,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743430740645,349.07690502,126.3,126.24,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743430740846,349.07690502,126.3,126.24,45.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743430741047,349.07690502,126.3,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743430741349,0.05131052,126.3,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743430741543,0.05131052,126.3,126.24,45.2069]
["bitfinex-derivatives","SOLF0:USTF0",1743430741744,0.05131052,126.3,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430742248,0.05131052,126.3,126.26,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1743430743042,621.7018403,126.27,126.21,26.8420744]
["bitfinex-derivatives","SOLF0:USTF0",1743430743243,621.7018403,126.27,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743430743449,0.05975839,126.26,126.23,59.5329744]
["bitfinex-derivatives","SOLF0:USTF0",1743430743849,0.05975839,126.26,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743430744048,0.05975839,126.26,126.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1743430744553,7.9233,126.24,126.22,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1743430744747,7.9233,126.24,126.15,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430744748,0.05975839,126.26,126.16,31.0796744]
["bitfinex-derivatives","SOLF0:USTF0",1743430744945,0.05975839,126.26,126.18,22.6329744]
["bitfinex-derivatives","SOLF0:USTF0",1743430745143,22.6329744,126.26,126.17,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430745341,22.6329744,126.26,126.16,35.3100744]
["bitfinex-derivatives","SOLF0:USTF0",1743430745342,0.06023216,126.23,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430745547,7.9253,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430745744,51.2730532,126.32,126.19,121.7529744]
["bitfinex-derivatives","SOLF0:USTF0",1743430745943,4.3167,126.3,126.21,22.6329744]
["bitfinex-derivatives","SOLF0:USTF0",1743430746150,26.9496744,126.3,126.19,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743430746346,26.9496744,126.3,126.19,45.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743430746542,26.9496744,126.3,126.19,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743430746750,7.9211,126.27,126.19,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1743430746949,7.9211,126.27,126.23,0.05181419]
["bitfinex-derivatives","SOLF0:USTF0",1743430747147,0.05135242,126.26,126.23,0.05181419]
["bitfinex-derivatives","SOLF0:USTF0",1743430747548,0.05135242,126.26,126.23,37.25181419]
["bitfinex-derivatives","SOLF0:USTF0",1743430748153,0.05135242,126.26,126.23,0.05181419]
["bitfinex-derivatives","SOLF0:USTF0",1743430748354,0.05135242,126.26,126.23,37.29181419]
["bitfinex-derivatives","SOLF0:USTF0",1743430748950,0.05135242,126.26,126.23,99.29181419]
["bitfinex-derivatives","SOLF0:USTF0",1743430749853,0.05135242,126.26,126.23,107.21491419]
["bitfinex-derivatives","SOLF0:USTF0",1743430750252,0.05135242,126.26,126.23,99.29181419]
["bitfinex-derivatives","SOLF0:USTF0",1743430750451,0.05135242,126.26,126.23,107.21521419]
["bitfinex-derivatives","SOLF0:USTF0",1743430750754,0.05135242,126.26,126.23,99.29181419]
["bitfinex-derivatives","SOLF0:USTF0",1743430751556,0.05135242,126.26,126.25,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743430751747,0.05135242,126.26,126.23,99.29181419]
["bitfinex-derivatives","SOLF0:USTF0",1743430751944,362.0,126.38,126.24,22.6329744]
["bitfinex-derivatives","SOLF0:USTF0",1743430752257,4.1994,126.35,126.27,22.6329744]
["bitfinex-derivatives","SOLF0:USTF0",1743430752547,7.9185,126.31,126.28,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1743430752851,22.6329744,126.34,126.26,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743430753153,0.0597992,126.31,126.28,0.05334925]
["bitfinex-derivatives","SOLF0:USTF0",1743430755253,7.9197,126.29,126.28,0.05334925]
["bitfinex-derivatives","SOLF0:USTF0",1743430756856,7.9194,126.3,126.28,0.05334925]
["bitfinex-derivatives","SOLF0:USTF0",1743430757254,0.0597992,126.31,126.28,0.05334925]
["bitfinex-derivatives","SOLF0:USTF0",1743430757748,0.0597992,126.31,126.29,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1743430757948,0.0597992,126.31,126.28,0.05334925]
["bitfinex-derivatives","SOLF0:USTF0",1743430758657,0.0597992,126.31,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743430758956,0.0597992,126.31,126.3,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743430760761,0.0597992,126.31,126.28,0.05334925]
["bitfinex-derivatives","SOLF0:USTF0",1743430761258,0.0597992,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743430762552,7.9163,126.35,126.28,22.68632365]
["bitfinex-derivatives","SOLF0:USTF0",1743430762955,68.5454744,126.39,126.28,22.68632365]
["bitfinex-derivatives","SOLF0:USTF0",1743430763157,22.6329744,126.37,126.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743430763354,22.6329744,126.35,126.25,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743430763553,22.6329744,126.33,126.25,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743430763758,22.69156223,126.31,126.2,26.7229744]
["bitfinex-derivatives","SOLF0:USTF0",1743430763956,22.6329744,126.31,126.21,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743430764155,22.6329744,126.31,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743430764363,22.6329744,126.31,126.21,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743430764566,22.6329744,126.31,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430764760,7.9219,126.26,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743430764963,7.9219,126.26,126.25,0.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1743430766966,7.9212,126.27,126.25,0.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1743430767163,0.05545853,126.28,126.25,0.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1743430768272,0.05545853,126.28,126.25,62.05665892]
["bitfinex-derivatives","SOLF0:USTF0",1743430768462,706.6729744,126.27,126.1,381.7933]
["bitfinex-derivatives","SOLF0:USTF0",1743430768664,22.6329744,126.24,126.13,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743430768865,22.6329744,126.24,126.15,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743430769066,7.9256,126.2,126.15,44.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743430769469,22.6329744,126.24,126.15,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1743430769670,7.97786439,126.19,126.16,0.05495957]
["bitfinex-derivatives","SOLF0:USTF0",1743430769969,7.97786439,126.19,126.15,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743430770270,7.97786439,126.19,126.16,0.05318119]
["bitfinex-derivatives","SOLF0:USTF0",1743430770471,0.05136439,126.19,126.16,0.05318119]
["bitfinex-derivatives","SOLF0:USTF0",1743430770867,7.97776439,126.19,126.16,0.05318119]
["bitfinex-derivatives","SOLF0:USTF0",1743430771463,7.9266,126.18,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430771668,0.05136439,126.19,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430772071,7.9266,126.18,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430772267,0.05136439,126.19,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430773774,0.05136439,126.19,126.17,69.9271]
["bitfinex-derivatives","SOLF0:USTF0",1743430773978,0.05136439,126.19,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430774274,4.327,126.25,126.18,22.6329744]
["bitfinex-derivatives","SOLF0:USTF0",1743430774477,8.561,126.26,126.19,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1743430774671,12.1597,126.26,126.2,22.6329744]
["bitfinex-derivatives","SOLF0:USTF0",1743430775069,12.1597,126.26,126.21,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1743430775373,0.05100315,126.24,126.22,0.05939876]
["bitfinex-derivatives","SOLF0:USTF0",1743430775570,0.05100315,126.24,126.22,7.98339876]
["bitfinex-derivatives","SOLF0:USTF0",1743430775774,0.05100315,126.24,126.22,0.05939876]
["bitfinex-derivatives","SOLF0:USTF0",1743430776169,7.9206,126.28,126.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743430776464,8.3198,126.32,126.24,22.6329744]
["bitfinex-derivatives","SOLF0:USTF0",1743430776971,30.9527744,126.32,126.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1743430777168,7.9202,126.29,126.25,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743430777370,7.9712915,126.29,126.26,62.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430777671,7.9712915,126.29,126.27,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430777866,0.0510915,126.29,126.27,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430778274,0.0510915,126.29,126.27,44.7004]
["bitfinex-derivatives","SOLF0:USTF0",1743430778476,0.0510915,126.29,126.27,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430778875,0.0510915,126.29,126.27,44.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743430779175,0.0510915,126.29,126.27,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430779377,0.0510915,126.29,126.27,44.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743430779576,0.0510915,126.29,126.27,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430779877,0.0510915,126.29,126.27,44.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743430780274,0.0510915,126.29,126.27,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430780981,0.0510915,126.29,126.26,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430782075,0.0510915,126.29,126.26,7.98109103]
["bitfinex-derivatives","SOLF0:USTF0",1743430782382,0.0510915,126.29,126.26,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430782782,7.9206,126.28,126.26,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430783978,7.9710915,126.29,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430784686,7.9203,126.28,126.26,37.13999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430785183,0.0510915,126.29,126.26,37.13999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430785379,0.0510915,126.29,126.26,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430785787,4.3730915,126.29,126.26,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430786080,0.0510915,126.29,126.26,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430786583,0.0510915,126.29,126.26,7.98119103]
["bitfinex-derivatives","SOLF0:USTF0",1743430786584,7.9707915,126.29,126.26,7.98119103]
["bitfinex-derivatives","SOLF0:USTF0",1743430787284,7.9707915,126.29,126.26,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430787480,7.9203,126.28,126.26,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430787681,0.0510915,126.29,126.26,62.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430787980,0.0510915,126.29,126.26,69.98119103]
["bitfinex-derivatives","SOLF0:USTF0",1743430788176,7.9712915,126.29,126.26,69.98119103]
["bitfinex-derivatives","SOLF0:USTF0",1743430789084,7.9204,126.28,126.26,69.98119103]
["bitfinex-derivatives","SOLF0:USTF0",1743430789686,7.9709915,126.29,126.27,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1743430790185,0.0510915,126.29,126.26,62.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430790680,7.9203,126.28,126.26,69.98129103]
["bitfinex-derivatives","SOLF0:USTF0",1743430791586,7.9203,126.28,126.26,62.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430791794,0.0510915,126.29,126.26,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430792087,22.6329744,126.28,126.26,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430792285,7.9209,126.27,126.26,0.05999103]
["bitfinex-derivatives","SOLF0:USTF0",1743430792686,7.9228,126.24,126.23,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743430793589,7.9244,126.22,126.2,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743430793786,0.0519647,126.25,126.22,0.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1743430793986,26.6159744,126.28,126.22,0.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1743430794187,7.9237,126.23,126.22,0.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1743430794887,7.9237,126.23,126.22,62.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1743430795087,7.9231,126.24,126.22,62.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1743430795283,0.05880691,126.25,126.22,62.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1743430795786,7.9234,126.23,126.22,62.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1743430796983,7.9234,126.23,126.22,0.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1743430797690,0.05880691,126.25,126.22,0.06035521]
["bitfinex-derivatives","SOLF0:USTF0",1743430798187,0.05880691,126.25,126.22,44.38415521]
["bitfinex-derivatives","SOLF0:USTF0",1743430798882,0.05880691,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743430799189,7.98120691,126.25,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743430799392,7.98120691,126.25,126.22,36.46035521]
["bitfinex-derivatives","SOLF0:USTF0",1743430799586,7.98120691,126.25,126.22,44.38405521]
["bitfinex-derivatives","SOLF0:USTF0",1743430799785,0.05880691,126.25,126.22,36.46035521]
["bitfinex-derivatives","SOLF0:USTF0",1743430799987,0.05880691,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430800187,7.9232,126.24,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430800589,0.05880691,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430800893,0.05880691,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743430801385,7.98100691,126.25,126.23,69.923]
["bitfinex-derivatives","SOLF0:USTF0",1743430801581,0.05880691,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430801987,0.05880691,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743430803891,0.05880691,126.25,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430804397,7.9194,126.3,126.24,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430804691,7.9194,126.3,126.24,18.18496283]
["bitfinex-derivatives","SOLF0:USTF0",1743430804993,7.9187,126.31,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743430805588,14.22556283,126.3,126.28,0.05965647]
["bitfinex-derivatives","SOLF0:USTF0",1743430805800,28.45112566,126.3,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430805994,7.9217,126.26,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430806292,14.22556283,126.3,126.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430806593,14.22556283,126.3,126.24,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743430806983,0.05071073,126.28,126.26,0.0506319]
["bitfinex-derivatives","SOLF0:USTF0",1743430807187,7.97131073,126.28,126.26,0.0506319]
["bitfinex-derivatives","SOLF0:USTF0",1743430807491,14.27627356,126.28,126.26,0.0506319]
["bitfinex-derivatives","SOLF0:USTF0",1743430807693,7.9209,126.27,126.26,0.0506319]
["bitfinex-derivatives","SOLF0:USTF0",1743430808190,14.27627356,126.28,126.26,0.0506319]
["bitfinex-derivatives","SOLF0:USTF0",1743430808589,0.05071073,126.28,126.26,0.0506319]
["bitfinex-derivatives","SOLF0:USTF0",1743430809291,7.9209,126.27,126.26,0.0506319]
["bitfinex-derivatives","SOLF0:USTF0",1743430809689,7.97131073,126.28,126.26,0.0506319]
["bitfinex-derivatives","SOLF0:USTF0",1743430809888,0.05071073,126.28,126.26,0.0506319]
["bitfinex-derivatives","SOLF0:USTF0",1743430810285,0.05071073,126.28,126.27,43.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743430810692,8.3852,126.34,126.27,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743430810885,22.61076283,126.34,126.27,43.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743430811093,22.61076283,126.34,126.27,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1743430811288,7.9195,126.3,126.27,43.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743430811697,22.61076283,126.34,126.27,43.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743430811894,0.05842656,126.3,126.27,43.95916888]
["bitfinex-derivatives","SOLF0:USTF0",1743430812096,7.9198,126.29,126.27,43.95916888]
["bitfinex-derivatives","SOLF0:USTF0",1743430812394,0.05842656,126.3,126.27,43.95916888]
["bitfinex-derivatives","SOLF0:USTF0",1743430812695,4.3193,126.35,126.29,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430812994,10.94516653,126.37,126.31,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430813199,7.9151,126.37,126.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743430813891,0.05650773,126.36,126.33,0.0504621]
["bitfinex-derivatives","SOLF0:USTF0",1743430814092,7.97180773,126.36,126.33,0.0504621]
["bitfinex-derivatives","SOLF0:USTF0",1743430814299,0.05650773,126.36,126.33,0.0504621]
["bitfinex-derivatives","SOLF0:USTF0",1743430814491,0.05650773,126.36,126.33,14.27602493]
["bitfinex-derivatives","SOLF0:USTF0",1743430814692,0.05650773,126.36,126.34,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743430815899,0.05650773,126.36,126.33,22.19272493]
["bitfinex-derivatives","SOLF0:USTF0",1743430816099,0.05650773,126.36,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430816300,43.78475228,126.41,126.35,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430816501,292.48797,126.42,126.36,43.8149]
["bitfinex-derivatives","SOLF0:USTF0",1743430816701,292.48797,126.42,126.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743430816901,7.9131,126.4,126.36,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743430817097,292.48797,126.42,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743430817300,7.44797,126.42,126.37,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743430817598,7.96928988,126.41,126.38,0.05139777]
["bitfinex-derivatives","SOLF0:USTF0",1743430818191,0.05678988,126.41,126.38,0.05139777]
["bitfinex-derivatives","SOLF0:USTF0",1743430818601,7.96948988,126.41,126.38,0.05139777]
["bitfinex-derivatives","SOLF0:USTF0",1743430818799,0.05678988,126.41,126.38,0.05139777]
["bitfinex-derivatives","SOLF0:USTF0",1743430819399,0.05678988,126.41,126.38,62.05139777]
["bitfinex-derivatives","SOLF0:USTF0",1743430819601,7.9134,126.39,126.38,62.05139777]
["bitfinex-derivatives","SOLF0:USTF0",1743430820804,7.9134,126.39,126.38,0.05139777]
["bitfinex-derivatives","SOLF0:USTF0",1743430823299,7.9156,126.36,126.35,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430823800,7.9156,126.36,126.35,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430824001,7.9156,126.36,126.35,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430824203,14.22556283,126.4,126.32,15.8307]
["bitfinex-derivatives","SOLF0:USTF0",1743430824504,0.05763777,126.37,126.35,0.05363032]
["bitfinex-derivatives","SOLF0:USTF0",1743430824700,7.9153,126.36,126.35,0.05363032]
["bitfinex-derivatives","SOLF0:USTF0",1743430825006,0.05763777,126.37,126.35,0.05363032]
["bitfinex-derivatives","SOLF0:USTF0",1743430825300,0.05763777,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743430825506,0.05763777,126.37,126.35,0.05363032]
["bitfinex-derivatives","SOLF0:USTF0",1743430825804,0.05763777,126.37,126.35,7.96893032]
["bitfinex-derivatives","SOLF0:USTF0",1743430826106,0.05763777,126.37,126.35,0.05363032]
["bitfinex-derivatives","SOLF0:USTF0",1743430826302,7.97263777,126.37,126.35,0.05363032]
["bitfinex-derivatives","SOLF0:USTF0",1743430826504,0.05763777,126.37,126.35,0.05363032]
["bitfinex-derivatives","SOLF0:USTF0",1743430826903,7.9123,126.41,126.36,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430827200,7.9123,126.41,126.37,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430827409,7.9125,126.41,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743430827801,7.44797,126.42,126.37,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430827995,0.05564179,126.41,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743430828401,0.05564179,126.41,126.38,0.05720314]
["bitfinex-derivatives","SOLF0:USTF0",1743430828906,0.05564179,126.41,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743430829094,0.05564179,126.41,126.38,0.05720314]
["bitfinex-derivatives","SOLF0:USTF0",1743430829399,0.05564179,126.41,126.39,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743430830004,7.96804179,126.41,126.38,7.97090314]
["bitfinex-derivatives","SOLF0:USTF0",1743430830403,0.05564179,126.41,126.38,14.28276597]
["bitfinex-derivatives","SOLF0:USTF0",1743430830604,0.05564179,126.41,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430830804,7.96784179,126.41,126.39,69.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743430831003,7.96784179,126.41,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430831208,0.05564179,126.41,126.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430831507,0.05564179,126.41,126.38,0.05720314]
["bitfinex-derivatives","SOLF0:USTF0",1743430832007,7.9134,126.39,126.38,0.05720314]
["bitfinex-derivatives","SOLF0:USTF0",1743430833109,7.9172,126.33,126.31,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1743430833303,14.22556283,126.37,126.31,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743430833505,14.22556283,126.37,126.32,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743430833705,4.1148,126.38,126.31,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743430834211,7.9166,126.34,126.31,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743430834411,7.9166,126.34,126.33,0.05582755]
["bitfinex-derivatives","SOLF0:USTF0",1743430834900,7.9162,126.35,126.33,0.05582755]
["bitfinex-derivatives","SOLF0:USTF0",1743430835397,0.0525155,126.36,126.34,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743430836206,0.0525155,126.36,126.33,0.05582755]
["bitfinex-derivatives","SOLF0:USTF0",1743430836808,7.9165,126.34,126.33,0.05582755]
["bitfinex-derivatives","SOLF0:USTF0",1743430839011,14.22556283,126.35,126.28,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430839409,7.9197,126.29,126.28,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430839613,14.22556283,126.35,126.28,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430839815,14.22556283,126.35,126.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743430840010,0.05252331,126.33,126.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743430840307,0.05252331,126.33,126.18,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430840308,14.27808614,126.33,126.18,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430840512,7.9202,126.29,126.23,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430840815,14.22556283,126.35,126.25,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430841112,7.9178,126.32,126.29,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743430841503,0.05382759,126.32,126.29,0.05202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430841815,0.05382759,126.32,126.29,62.05202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430842614,7.919,126.3,126.29,0.05202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430843914,7.9185,126.31,126.29,0.05202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430844116,0.05382759,126.32,126.29,0.05202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430844306,7.919,126.3,126.29,0.05202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430844715,7.97192759,126.32,126.29,0.05202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430844910,0.05382759,126.32,126.29,35.93202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430845616,0.05382759,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430846005,0.05382759,126.32,126.29,35.93202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430846210,7.919,126.3,126.29,35.93202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430847215,7.919,126.3,126.29,0.05202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430848415,0.05382759,126.32,126.29,0.05202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430849119,0.05382759,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430849316,0.05382759,126.32,126.29,0.05202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430850217,14.22556283,126.31,126.29,0.05202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430850419,7.919,126.3,126.29,0.05202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430850921,7.9187,126.31,126.29,0.05202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430851616,7.97192759,126.32,126.29,0.05202589]
["bitfinex-derivatives","SOLF0:USTF0",1743430852018,7.97192759,126.32,126.29,7.97142589]
["bitfinex-derivatives","SOLF0:USTF0",1743430852223,7.97192759,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430852519,0.05382759,126.32,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430852718,0.05382759,126.32,126.3,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430853022,0.05382759,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743430854217,0.05382759,126.32,126.3,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430854922,7.9184,126.31,126.3,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430855928,7.97182759,126.32,126.3,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430856229,0.05382759,126.32,126.3,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430856524,7.97192759,126.32,126.3,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430857124,0.05382759,126.32,126.3,97.88]
["bitfinex-derivatives","SOLF0:USTF0",1743430858225,0.05382759,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743430859931,4.1576,126.37,126.31,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430860231,284.8,126.4,126.33,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430860426,284.8,126.4,126.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743430860625,22.66366283,126.41,126.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743430860822,4.1864,126.41,126.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743430861025,7.9137,126.39,126.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743430861226,7.9137,126.39,126.36,7.9663141]
["bitfinex-derivatives","SOLF0:USTF0",1743430861227,0.05958868,126.39,126.36,7.9663141]
["bitfinex-derivatives","SOLF0:USTF0",1743430861423,0.05958868,126.39,126.36,0.0513141]
["bitfinex-derivatives","SOLF0:USTF0",1743430861928,0.05958868,126.39,126.37,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430862230,7.44797,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743430863537,29.17786529,126.49,126.41,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430863725,29.17786529,126.49,126.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743430863930,7.9084,126.47,126.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743430864233,14.95230246,126.49,126.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743430864433,7.9088,126.47,126.42,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1743430864631,10.91710246,126.49,126.43,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430864830,0.0598284,126.47,126.44,0.05626831]
["bitfinex-derivatives","SOLF0:USTF0",1743430865035,0.0598284,126.47,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430865431,7.909,126.46,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430865627,0.0598284,126.47,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430866033,7.9685284,126.47,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430866233,0.0598284,126.47,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430866438,7.9684284,126.47,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430867235,7.909,126.46,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430867425,0.0598284,126.47,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430867627,8.1319,126.53,126.46,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743430867826,8.1319,126.53,126.47,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430868031,4.0373,126.53,126.47,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430868234,11.9425,126.53,126.47,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430868436,4.0373,126.53,126.47,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430868936,0.0579256,126.51,126.49,0.0534404]
["bitfinex-derivatives","SOLF0:USTF0",1743430869632,7.9642256,126.51,126.49,0.0534404]
["bitfinex-derivatives","SOLF0:USTF0",1743430869935,7.9065,126.5,126.49,0.0534404]
["bitfinex-derivatives","SOLF0:USTF0",1743430870234,0.0579256,126.51,126.49,0.0534404]
["bitfinex-derivatives","SOLF0:USTF0",1743430870537,7.9641256,126.51,126.49,0.0534404]
["bitfinex-derivatives","SOLF0:USTF0",1743430870733,0.0579256,126.51,126.49,62.0534404]
["bitfinex-derivatives","SOLF0:USTF0",1743430871638,7.9638256,126.51,126.49,62.0534404]
["bitfinex-derivatives","SOLF0:USTF0",1743430872036,0.0579256,126.51,126.49,62.0534404]
["bitfinex-derivatives","SOLF0:USTF0",1743430872234,14.22556283,126.56,126.49,76.27900323]
["bitfinex-derivatives","SOLF0:USTF0",1743430872540,4.2975,126.57,126.5,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743430872732,7.9038,126.55,126.51,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743430872932,4.2975,126.57,126.51,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743430873138,4.2975,126.57,126.51,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430873334,7.9037,126.55,126.52,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1743430873535,14.22556283,126.61,126.53,14.28163783]
["bitfinex-derivatives","SOLF0:USTF0",1743430873734,7.9006,126.6,126.56,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1743430873939,4.2891,126.61,126.56,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1743430874141,4.2891,126.61,126.55,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430874831,0.05926789,126.59,126.57,0.0594963]
["bitfinex-derivatives","SOLF0:USTF0",1743430875033,7.9015,126.58,126.57,0.0594963]
["bitfinex-derivatives","SOLF0:USTF0",1743430876035,0.05926789,126.59,126.57,0.0594963]
["bitfinex-derivatives","SOLF0:USTF0",1743430876437,0.05926789,126.59,126.58,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430877739,0.05926789,126.59,126.58,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430877938,0.05926789,126.59,126.57,0.0594963]
["bitfinex-derivatives","SOLF0:USTF0",1743430878137,14.28483072,126.59,126.51,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430878339,7.9051,126.53,126.51,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430878639,14.22556283,126.57,126.51,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430878946,14.22556283,126.57,126.48,22.13296283]
["bitfinex-derivatives","SOLF0:USTF0",1743430879132,14.22556283,126.55,126.48,14.22556283]
["bitfinex-derivatives","SOLF0:USTF0",1743430879332,0.05758574,126.54,126.51,0.05389456]
["bitfinex-derivatives","SOLF0:USTF0",1743430880541,22.66686077,126.53,126.45,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430880934,22.66686077,126.53,126.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430881339,22.66686077,126.53,126.46,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430881541,35.78,126.54,126.46,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430881748,0.05336409,126.51,126.48,0.05036831]
["bitfinex-derivatives","SOLF0:USTF0",1743430882135,7.9071,126.49,126.48,0.05036831]
["bitfinex-derivatives","SOLF0:USTF0",1743430883143,7.9067,126.5,126.48,0.05036831]
["bitfinex-derivatives","SOLF0:USTF0",1743430883944,0.05336409,126.51,126.48,0.05036831]
["bitfinex-derivatives","SOLF0:USTF0",1743430885442,7.9071,126.49,126.48,0.05036831]
["bitfinex-derivatives","SOLF0:USTF0",1743430885647,0.05336409,126.51,126.48,0.05036831]
["bitfinex-derivatives","SOLF0:USTF0",1743430886039,7.95956409,126.51,126.48,0.05036831]
["bitfinex-derivatives","SOLF0:USTF0",1743430886241,0.05336409,126.51,126.48,0.05036831]
["bitfinex-derivatives","SOLF0:USTF0",1743430887345,27.03382486,126.51,126.43,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430887544,26.98046077,126.51,126.44,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1743430887741,26.98046077,126.51,126.43,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430887946,4.3136,126.51,126.43,58.44686077]
["bitfinex-derivatives","SOLF0:USTF0",1743430888144,7.9075,126.49,126.45,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743430888345,4.3136,126.51,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430888648,0.0604599,126.48,126.46,0.06018983]
["bitfinex-derivatives","SOLF0:USTF0",1743430889040,7.9084,126.47,126.46,0.06018983]
["bitfinex-derivatives","SOLF0:USTF0",1743430890548,7.9122,126.41,126.35,22.66686077]
["bitfinex-derivatives","SOLF0:USTF0",1743430890755,7.9122,126.41,126.36,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430891044,7.9112,126.43,126.36,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430891248,35.78,126.47,126.37,22.66686077]
["bitfinex-derivatives","SOLF0:USTF0",1743430891651,0.05752577,126.43,126.41,0.06063522]
["bitfinex-derivatives","SOLF0:USTF0",1743430892250,7.96872577,126.43,126.41,0.06063522]
["bitfinex-derivatives","SOLF0:USTF0",1743430892450,0.05752577,126.43,126.41,0.06063522]
["bitfinex-derivatives","SOLF0:USTF0",1743430892847,0.05752577,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743430893044,284.52,126.49,126.41,22.72749599]
["bitfinex-derivatives","SOLF0:USTF0",1743430893446,284.52,126.49,126.43,22.66686077]
["bitfinex-derivatives","SOLF0:USTF0",1743430893648,284.52,126.49,126.44,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430893850,284.52,126.49,126.47,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743430894055,12.0646,126.5,126.47,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1743430894352,7.9078,126.48,126.47,0.06045236]
["bitfinex-derivatives","SOLF0:USTF0",1743430894546,0.06036085,126.49,126.47,0.06045236]
["bitfinex-derivatives","SOLF0:USTF0",1743430894949,0.06036085,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743430895148,0.06036085,126.49,126.47,0.06045236]
["bitfinex-derivatives","SOLF0:USTF0",1743430895550,0.06036085,126.49,126.47,7.96865236]
["bitfinex-derivatives","SOLF0:USTF0",1743430895753,0.06036085,126.49,126.47,0.06045236]
["bitfinex-derivatives","SOLF0:USTF0",1743430895946,0.06036085,126.49,126.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430896153,0.06036085,126.49,126.48,43.6878]
["bitfinex-derivatives","SOLF0:USTF0",1743430897957,284.56,126.55,126.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430898253,35.19596077,126.59,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430898458,7.9053,126.52,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430899154,0.05178235,126.52,126.49,97.83192344]
["bitfinex-derivatives","SOLF0:USTF0",1743430899355,0.05178235,126.52,126.49,35.83192344]
["bitfinex-derivatives","SOLF0:USTF0",1743430899560,0.05178235,126.52,126.49,0.05192344]
["bitfinex-derivatives","SOLF0:USTF0",1743430900359,7.9065,126.5,126.49,0.05192344]
["bitfinex-derivatives","SOLF0:USTF0",1743430901857,7.9093,126.46,126.43,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743430902253,7.9093,126.46,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430902655,31.10296077,126.51,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430902857,7.9096,126.45,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430903059,22.72239445,126.49,126.43,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743430903266,7.9103,126.44,126.43,0.05769156]
["bitfinex-derivatives","SOLF0:USTF0",1743430903471,22.72047919,126.47,126.4,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743430903665,22.66686077,126.47,126.42,0.05222332]
["bitfinex-derivatives","SOLF0:USTF0",1743430903867,7.9109,126.43,126.42,0.05222332]
["bitfinex-derivatives","SOLF0:USTF0",1743430904763,66.32686077,126.43,126.29,22.66686077]
["bitfinex-derivatives","SOLF0:USTF0",1743430904965,22.66686077,126.41,126.35,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743430905265,22.66686077,126.41,126.32,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743430905560,22.66686077,126.41,126.29,22.66686077]
["bitfinex-derivatives","SOLF0:USTF0",1743430905767,22.71756576,126.38,126.35,0.05186881]
["bitfinex-derivatives","SOLF0:USTF0",1743430906266,7.9153,126.36,126.35,0.05186881]
["bitfinex-derivatives","SOLF0:USTF0",1743430906663,7.9185,126.31,126.24,284.56]
["bitfinex-derivatives","SOLF0:USTF0",1743430906861,22.66686077,126.34,126.25,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743430907070,22.66686077,126.34,126.26,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743430907767,0.05698648,126.31,126.29,0.05441208]
["bitfinex-derivatives","SOLF0:USTF0",1743430909765,0.05698648,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743430911669,288.604,126.37,126.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430911867,296.5188,126.37,126.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430912060,288.604,126.37,126.3,43.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743430912265,288.604,126.37,126.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430912467,22.66686077,126.34,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430912771,22.66686077,126.34,126.32,0.0506822]
["bitfinex-derivatives","SOLF0:USTF0",1743430912967,22.66686077,126.34,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430913166,26.81406077,126.34,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430913370,26.81406077,126.34,126.27,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743430913565,26.81406077,126.34,126.23,22.66686077]
["bitfinex-derivatives","SOLF0:USTF0",1743430913771,22.66686077,126.3,126.2,39.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743430914167,0.05611544,126.27,126.24,0.05272834]
["bitfinex-derivatives","SOLF0:USTF0",1743430915270,7.97711544,126.27,126.24,0.05272834]
["bitfinex-derivatives","SOLF0:USTF0",1743430916471,0.05611544,126.27,126.24,0.05272834]
["bitfinex-derivatives","SOLF0:USTF0",1743430916876,7.9222,126.25,126.24,0.05272834]
["bitfinex-derivatives","SOLF0:USTF0",1743430917171,22.66686077,126.26,126.16,22.66686077]
["bitfinex-derivatives","SOLF0:USTF0",1743430917375,26.81796077,126.26,126.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743430917966,26.81796077,126.26,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1743430918264,0.05257805,126.23,126.21,0.0512739]
["bitfinex-derivatives","SOLF0:USTF0",1743430918462,7.9244,126.22,126.21,0.0512739]
["bitfinex-derivatives","SOLF0:USTF0",1743430918667,0.05257805,126.23,126.21,0.0512739]
["bitfinex-derivatives","SOLF0:USTF0",1743430919166,0.05257805,126.23,126.21,7.9755739]
["bitfinex-derivatives","SOLF0:USTF0",1743430919372,0.05257805,126.23,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430919575,0.05257805,126.23,126.22,69.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743430920276,0.05257805,126.23,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430922067,7.97597805,126.23,126.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430922375,0.05257805,126.23,126.21,0.0512739]
["bitfinex-derivatives","SOLF0:USTF0",1743430922582,7.9241,126.22,126.21,0.0512739]
["bitfinex-derivatives","SOLF0:USTF0",1743430922972,0.05257805,126.23,126.21,0.0512739]
["bitfinex-derivatives","SOLF0:USTF0",1743430923277,7.97627805,126.23,126.21,0.0512739]
["bitfinex-derivatives","SOLF0:USTF0",1743430923474,0.05257805,126.23,126.21,0.0512739]
["bitfinex-derivatives","SOLF0:USTF0",1743430923673,0.05257805,126.23,126.22,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430924077,0.05257805,126.23,126.21,0.0512739]
["bitfinex-derivatives","SOLF0:USTF0",1743430924280,7.9241,126.22,126.21,0.0512739]
["bitfinex-derivatives","SOLF0:USTF0",1743430925066,362.05257805,126.23,126.09,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1743430925272,22.66686077,126.19,126.1,63.41229922]
["bitfinex-derivatives","SOLF0:USTF0",1743430925474,22.66686077,126.17,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430925669,7.93,126.13,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430926078,22.66686077,126.17,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430926278,0.05884456,126.13,126.1,62.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1743430927180,0.05884456,126.13,126.1,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1743430927583,7.931,126.11,126.1,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1743430927979,7.9306,126.12,126.1,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1743430928177,0.05884456,126.13,126.1,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1743430928585,7.931,126.11,126.1,0.05391474]
["bitfinex-derivatives","SOLF0:USTF0",1743430929376,7.9343,126.06,126.02,26.99426077]
["bitfinex-derivatives","SOLF0:USTF0",1743430929581,58.46686077,126.13,126.03,43.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743430929785,58.46686077,126.13,126.03,167.7357]
["bitfinex-derivatives","SOLF0:USTF0",1743430929987,58.46686077,126.13,126.03,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430930291,343.58686077,126.13,126.03,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430930487,347.70876077,126.13,126.03,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430930697,0.05048675,126.09,126.07,0.05013038]
["bitfinex-derivatives","SOLF0:USTF0",1743430931393,0.05048675,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430932392,7.98268675,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430933788,0.05048675,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430934792,7.9339,126.07,126.02,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430934988,58.48686077,126.09,126.02,131.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743430935187,58.48686077,126.09,126.02,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430935388,7.9339,126.07,126.02,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430935891,58.48686077,126.09,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430936291,58.54456912,126.09,126.02,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430936591,7.9344,126.06,126.01,43.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743430937092,0.06068451,126.05,126.01,167.7571]
["bitfinex-derivatives","SOLF0:USTF0",1743430937289,0.06068451,126.05,126.01,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1743430937484,0.06068451,126.05,126.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743430937684,0.06068451,126.05,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1743430937987,0.06068451,126.05,126.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743430938697,0.06068451,126.05,126.03,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743430938993,0.06068451,126.05,126.02,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743430939199,0.06068451,126.05,126.04,69.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743430939390,0.06068451,126.05,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430939692,0.06068451,126.05,126.04,69.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743430940791,22.66686077,126.15,126.04,92.60686077]
["bitfinex-derivatives","SOLF0:USTF0",1743430941099,285.12,126.13,126.04,22.66686077]
["bitfinex-derivatives","SOLF0:USTF0",1743430941393,293.0498,126.13,126.09,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743430941792,285.12,126.13,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743430941997,0.0581239,126.12,126.1,0.05899766]
["bitfinex-derivatives","SOLF0:USTF0",1743430942493,7.931,126.11,126.1,0.05899766]
["bitfinex-derivatives","SOLF0:USTF0",1743430942698,22.66686077,126.11,126.05,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743430943188,7.9332,126.08,126.05,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743430943385,22.66686077,126.11,126.06,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743430943597,7.932,126.1,126.06,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743430943793,22.66686077,126.11,126.06,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743430943990,7.99338786,126.09,126.05,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743430944599,0.06088786,126.09,126.05,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743430944898,0.06088786,126.09,126.01,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430945100,22.66686077,126.11,126.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743430945300,0.06027677,126.06,126.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743430945598,0.06027677,126.06,126.05,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743430946194,7.9307,126.12,126.08,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743430946397,289.4087,126.13,126.07,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743430946699,7.9314,126.11,126.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743430946900,7.9314,126.11,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430948092,0.05834676,126.12,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430948292,0.05834676,126.12,126.09,0.05207978]
["bitfinex-derivatives","SOLF0:USTF0",1743430949298,7.9316,126.1,126.09,0.05207978]
["bitfinex-derivatives","SOLF0:USTF0",1743430951305,7.9316,126.1,126.09,62.05207978]
["bitfinex-derivatives","SOLF0:USTF0",1743430953496,0.05834676,126.12,126.09,62.05207978]
["bitfinex-derivatives","SOLF0:USTF0",1743430953698,0.05834676,126.12,126.1,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1743430953903,0.05834676,126.12,126.09,0.05207978]
["bitfinex-derivatives","SOLF0:USTF0",1743430955401,0.05834676,126.12,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743430955796,7.9321,126.1,126.07,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1743430955997,7.9321,126.1,126.05,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743430955998,0.05834676,126.12,126.05,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743430956202,66.33527061,126.13,126.05,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743430956402,7.9325,126.09,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743430956602,7.9325,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430959502,7.9335,126.07,126.04,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743430959708,33.58396323,126.11,126.03,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743430959908,0.05609498,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743430960208,7.98788135,126.08,126.03,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743430960407,7.98788135,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430968116,7.9355,126.04,126.02,39.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743430968510,7.99215594,126.04,126.02,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743430969013,0.05665594,126.04,126.02,43.7564]
["bitfinex-derivatives","SOLF0:USTF0",1743430969309,0.05665594,126.04,126.03,69.936]
["bitfinex-derivatives","SOLF0:USTF0",1743430969619,0.05665594,126.04,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430970011,0.05665594,126.04,126.03,69.936]
["bitfinex-derivatives","SOLF0:USTF0",1743430971511,15.25620246,126.1,126.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430971715,15.25620246,126.1,126.02,22.66686077]
["bitfinex-derivatives","SOLF0:USTF0",1743430971914,15.25620246,126.1,126.01,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430972211,7.9364,126.03,126.0,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743430972915,0.05576231,126.03,126.0,4.13722133]
["bitfinex-derivatives","SOLF0:USTF0",1743430973718,7.9367,126.02,126.0,4.13722133]
["bitfinex-derivatives","SOLF0:USTF0",1743430974213,0.05576231,126.03,126.0,4.13722133]
["bitfinex-derivatives","SOLF0:USTF0",1743430974615,0.05576231,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430975319,7.99176231,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430979318,7.99176231,126.03,125.97,18.38956817]
["bitfinex-derivatives","SOLF0:USTF0",1743430979319,22.27413048,126.03,125.91,14.27836817]
["bitfinex-derivatives","SOLF0:USTF0",1743430979620,14.27836817,125.99,125.93,43.742]
["bitfinex-derivatives","SOLF0:USTF0",1743430979821,14.27836817,125.99,125.92,172.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743430980219,22.21686817,125.99,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430980419,0.05242054,125.97,125.92,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430980623,14.27836817,125.99,125.93,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430980820,0.05707124,125.96,125.93,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430981219,14.27836817,126.03,125.95,14.27836817]
["bitfinex-derivatives","SOLF0:USTF0",1743430981418,14.27836817,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430981723,285.54,126.05,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430981922,22.84724202,126.04,125.97,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430982421,0.05170582,126.02,125.99,0.05489831]
["bitfinex-derivatives","SOLF0:USTF0",1743430984619,7.9377,126.01,125.99,0.05489831]
["bitfinex-derivatives","SOLF0:USTF0",1743430984824,7.9377,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430985026,0.05170582,126.02,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430985226,7.98880582,126.02,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430985422,7.98880582,126.02,125.99,0.05489831]
["bitfinex-derivatives","SOLF0:USTF0",1743430985625,0.05170582,126.02,125.99,0.05489831]
["bitfinex-derivatives","SOLF0:USTF0",1743430987821,0.05170582,126.02,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743430988022,0.05170582,126.02,125.99,0.05489831]
["bitfinex-derivatives","SOLF0:USTF0",1743430988422,0.05170582,126.02,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430989327,7.98830582,126.02,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430989519,0.05170582,126.02,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430991726,7.98830582,126.02,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430991927,0.05170582,126.02,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430992321,121.6187486,126.12,126.01,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430992526,154.31346171,126.12,126.01,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743430992727,7.9333,126.08,126.04,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743430993022,118.51346171,126.12,126.02,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1743430993329,7.9325,126.09,126.05,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1743430993634,0.05578562,126.08,126.05,7.99462186]
["bitfinex-derivatives","SOLF0:USTF0",1743430993828,0.05578562,126.08,126.05,43.79462186]
["bitfinex-derivatives","SOLF0:USTF0",1743430994433,0.05578562,126.08,126.05,35.86022186]
["bitfinex-derivatives","SOLF0:USTF0",1743430994732,0.05578562,126.08,126.06,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743430995041,0.05578562,126.08,126.05,35.86022186]
["bitfinex-derivatives","SOLF0:USTF0",1743430995332,0.05578562,126.08,126.05,43.79462186]
["bitfinex-derivatives","SOLF0:USTF0",1743430995534,0.05578562,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430996934,7.98858562,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743430998833,0.05578562,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431000139,7.98858562,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431002742,0.05578562,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431005440,7.98858562,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431006042,0.05578562,126.08,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431008045,0.05578562,126.08,126.07,69.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743431009347,285.62,126.14,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1743431009651,4.1393,126.17,126.09,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743431009847,4.1393,126.17,126.1,18.48184192]
["bitfinex-derivatives","SOLF0:USTF0",1743431010145,7.931,126.11,126.1,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1743431011244,0.05988092,126.12,126.09,0.05095321]
["bitfinex-derivatives","SOLF0:USTF0",1743431012342,7.9316,126.1,126.09,0.05095321]
["bitfinex-derivatives","SOLF0:USTF0",1743431012738,7.9316,126.1,126.09,62.05095321]
["bitfinex-derivatives","SOLF0:USTF0",1743431012937,0.05988092,126.12,126.09,62.05095321]
["bitfinex-derivatives","SOLF0:USTF0",1743431013137,0.05988092,126.12,126.09,0.05095321]
["bitfinex-derivatives","SOLF0:USTF0",1743431013950,7.99068092,126.12,126.09,0.05095321]
["bitfinex-derivatives","SOLF0:USTF0",1743431014138,0.05988092,126.12,126.09,0.05095321]
["bitfinex-derivatives","SOLF0:USTF0",1743431017643,7.9316,126.1,126.09,0.05095321]
["bitfinex-derivatives","SOLF0:USTF0",1743431017845,14.26374192,126.1,126.03,14.26374192]
["bitfinex-derivatives","SOLF0:USTF0",1743431018149,14.26374192,126.1,126.01,285.48]
["bitfinex-derivatives","SOLF0:USTF0",1743431018150,7.9354,126.04,126.01,303.90474192]
["bitfinex-derivatives","SOLF0:USTF0",1743431018456,7.9354,126.04,126.01,18.42474192]
["bitfinex-derivatives","SOLF0:USTF0",1743431018643,7.936,126.03,126.02,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743431019154,0.05360266,126.04,126.02,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1743431019656,7.98910266,126.04,126.02,97.79526465]
["bitfinex-derivatives","SOLF0:USTF0",1743431020050,0.05360266,126.04,126.02,97.79526465]
["bitfinex-derivatives","SOLF0:USTF0",1743431020253,7.936,126.03,126.02,97.79526465]
["bitfinex-derivatives","SOLF0:USTF0",1743431021155,7.936,126.03,126.02,62.05526465]
["bitfinex-derivatives","SOLF0:USTF0",1743431021551,7.98930266,126.04,126.02,62.05526465]
["bitfinex-derivatives","SOLF0:USTF0",1743431021956,7.936,126.03,126.02,62.05526465]
["bitfinex-derivatives","SOLF0:USTF0",1743431025268,7.936,126.03,126.02,97.79526465]
["bitfinex-derivatives","SOLF0:USTF0",1743431026067,7.936,126.03,126.02,62.05526465]
["bitfinex-derivatives","SOLF0:USTF0",1743431035987,7.9396,125.98,125.95,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743431036174,7.9396,125.98,125.96,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743431036570,14.26374192,126.0,125.92,22.20634192]
["bitfinex-derivatives","SOLF0:USTF0",1743431036777,14.26374192,126.0,125.93,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1743431036977,14.26374192,126.0,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431037172,0.05741027,125.98,125.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431037372,0.05741027,125.98,125.95,0.06011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431037373,14.32115219,125.98,125.95,0.06011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431037983,7.9404,125.96,125.95,0.06011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431038475,7.9404,125.96,125.95,62.06011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431038978,7.9402,125.97,125.95,62.06011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431039973,7.99691027,125.98,125.95,62.06011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431040177,0.05741027,125.98,125.95,97.78011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431041276,7.9404,125.96,125.95,97.78011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431041780,0.05741027,125.98,125.95,97.78011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431041781,7.9402,125.97,125.95,97.78011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431042878,7.99691027,125.98,125.95,97.78011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431043574,0.05741027,125.98,125.95,97.78011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431043774,0.05741027,125.98,125.96,14.26374192]
["bitfinex-derivatives","SOLF0:USTF0",1743431044079,0.05741027,125.98,125.95,97.78011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431044682,7.99671027,125.98,125.95,97.78011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431045689,7.9399,125.97,125.95,97.78011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431046382,7.9404,125.96,125.95,97.78011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431046595,7.9404,125.96,125.95,62.06011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431046780,22.20414192,125.96,125.95,62.06011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431047781,7.9404,125.96,125.95,62.06011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431047976,7.9401,125.97,125.95,62.06011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431048182,0.05741027,125.98,125.95,62.06011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431048587,7.9404,125.96,125.95,62.06011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431051688,22.20414192,125.96,125.95,62.06011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431052088,7.9404,125.96,125.95,62.06011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431055093,0.05741027,125.98,125.95,62.06011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431055793,0.05741027,125.98,125.96,14.26374192]
["bitfinex-derivatives","SOLF0:USTF0",1743431056190,7.9398,125.97,125.96,14.26374192]
["bitfinex-derivatives","SOLF0:USTF0",1743431056387,0.05741027,125.98,125.95,62.06011213]
["bitfinex-derivatives","SOLF0:USTF0",1743431057189,0.05741027,125.98,125.96,14.26374192]
["bitfinex-derivatives","SOLF0:USTF0",1743431057888,0.05741027,125.98,125.97,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743431058388,0.05741027,125.98,125.97,43.6398]
["bitfinex-derivatives","SOLF0:USTF0",1743431058793,285.54,126.04,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743431058992,299.80374192,126.04,125.97,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743431059385,285.54,126.04,125.98,22.20274192]
["bitfinex-derivatives","SOLF0:USTF0",1743431059586,285.54,126.04,125.98,14.26374192]
["bitfinex-derivatives","SOLF0:USTF0",1743431060092,0.05546671,126.02,126.0,0.05168423]
["bitfinex-derivatives","SOLF0:USTF0",1743431060293,7.9375,126.01,126.0,0.05168423]
["bitfinex-derivatives","SOLF0:USTF0",1743431061095,7.9375,126.01,126.0,62.05168423]
["bitfinex-derivatives","SOLF0:USTF0",1743431061794,7.99236671,126.02,126.0,71.19043937]
["bitfinex-derivatives","SOLF0:USTF0",1743431061993,0.05546671,126.02,126.0,71.19043937]
["bitfinex-derivatives","SOLF0:USTF0",1743431062698,7.9373,126.01,126.0,62.05168423]
["bitfinex-derivatives","SOLF0:USTF0",1743431062890,7.9373,126.01,126.0,0.05168423]
["bitfinex-derivatives","SOLF0:USTF0",1743431063393,7.9391,125.98,125.97,9.13875514]
["bitfinex-derivatives","SOLF0:USTF0",1743431063889,9.13875514,126.01,125.97,9.13875514]
["bitfinex-derivatives","SOLF0:USTF0",1743431064093,294.67875514,126.04,125.99,9.13875514]
["bitfinex-derivatives","SOLF0:USTF0",1743431064287,294.67875514,126.04,126.0,9.13875514]
["bitfinex-derivatives","SOLF0:USTF0",1743431064492,7.9369,126.02,126.0,9.18919927]
["bitfinex-derivatives","SOLF0:USTF0",1743431064694,9.19881282,126.03,126.0,0.05044413]
["bitfinex-derivatives","SOLF0:USTF0",1743431064997,17.07605514,126.01,126.0,0.05044413]
["bitfinex-derivatives","SOLF0:USTF0",1743431065189,7.9373,126.01,126.0,0.05044413]
["bitfinex-derivatives","SOLF0:USTF0",1743431065394,9.19881282,126.03,126.0,0.05044413]
["bitfinex-derivatives","SOLF0:USTF0",1743431065998,0.06005768,126.03,126.0,62.05044413]
["bitfinex-derivatives","SOLF0:USTF0",1743431066199,7.9371,126.02,126.0,62.05044413]
["bitfinex-derivatives","SOLF0:USTF0",1743431066894,7.99635768,126.03,126.0,71.18919927]
["bitfinex-derivatives","SOLF0:USTF0",1743431067495,7.9367,126.02,126.0,71.18919927]
["bitfinex-derivatives","SOLF0:USTF0",1743431068302,7.99645768,126.03,126.0,71.18919927]
["bitfinex-derivatives","SOLF0:USTF0",1743431068495,0.06005768,126.03,126.0,71.18919927]
["bitfinex-derivatives","SOLF0:USTF0",1743431068892,7.937,126.02,126.0,71.18919927]
["bitfinex-derivatives","SOLF0:USTF0",1743431069190,0.06005768,126.03,126.01,9.13875514]
["bitfinex-derivatives","SOLF0:USTF0",1743431069402,0.06005768,126.03,126.02,9.13875514]
["bitfinex-derivatives","SOLF0:USTF0",1743431069603,10.98939744,126.09,126.02,9.13875514]
["bitfinex-derivatives","SOLF0:USTF0",1743431069798,20.12815258,126.09,126.05,9.13875514]
["bitfinex-derivatives","SOLF0:USTF0",1743431070000,20.12815258,126.09,126.04,9.13875514]
["bitfinex-derivatives","SOLF0:USTF0",1743431070504,10.98939744,126.09,126.05,9.13875514]
["bitfinex-derivatives","SOLF0:USTF0",1743431070693,0.05017424,126.08,126.05,9.19419637]
["bitfinex-derivatives","SOLF0:USTF0",1743431071602,7.9339,126.07,126.05,9.19419637]
["bitfinex-derivatives","SOLF0:USTF0",1743431071798,0.05017424,126.08,126.05,0.05544123]
["bitfinex-derivatives","SOLF0:USTF0",1743431072003,0.05017424,126.08,126.05,14.32249899]
["bitfinex-derivatives","SOLF0:USTF0",1743431072599,43.95758976,126.13,126.05,14.32249899]
["bitfinex-derivatives","SOLF0:USTF0",1743431072803,43.95758976,126.13,126.06,12.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743431073100,43.95758976,126.13,126.07,14.26705776]
["bitfinex-derivatives","SOLF0:USTF0",1743431073306,43.95758976,126.13,126.08,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743431073508,7.9317,126.1,126.08,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743431073698,43.95758976,126.13,126.08,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743431073899,0.05990923,126.1,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743431074099,0.05990923,126.1,126.08,35.73663847]
["bitfinex-derivatives","SOLF0:USTF0",1743431074398,7.99190923,126.1,126.08,35.73663847]
["bitfinex-derivatives","SOLF0:USTF0",1743431074601,0.05990923,126.1,126.08,35.73663847]
["bitfinex-derivatives","SOLF0:USTF0",1743431074804,0.05990923,126.1,126.09,14.26705776]
["bitfinex-derivatives","SOLF0:USTF0",1743431075006,0.05990923,126.1,126.09,22.19925776]
["bitfinex-derivatives","SOLF0:USTF0",1743431075302,285.6,126.16,126.09,14.26705776]
["bitfinex-derivatives","SOLF0:USTF0",1743431075598,10.98939744,126.17,126.11,14.26705776]
["bitfinex-derivatives","SOLF0:USTF0",1743431075799,10.98939744,126.17,126.13,14.26705776]
["bitfinex-derivatives","SOLF0:USTF0",1743431076103,10.98939744,126.17,126.13,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743431076304,7.9291,126.14,126.13,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1743431077104,0.05228025,126.16,126.12,62.05437763]
["bitfinex-derivatives","SOLF0:USTF0",1743431077301,0.05228025,126.16,126.12,0.05437763]
["bitfinex-derivatives","SOLF0:USTF0",1743431077604,14.26705776,126.15,126.12,0.05437763]
["bitfinex-derivatives","SOLF0:USTF0",1743431077901,7.9297,126.13,126.12,0.05437763]
["bitfinex-derivatives","SOLF0:USTF0",1743431080305,7.9297,126.13,126.12,62.05437763]
["bitfinex-derivatives","SOLF0:USTF0",1743431082206,7.9297,126.13,126.12,0.05437763]
["bitfinex-derivatives","SOLF0:USTF0",1743431083705,49.90705776,126.14,126.07,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743431084504,7.9325,126.09,126.07,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1743431085006,7.98486303,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431085408,0.05236303,126.09,126.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431085702,0.05236303,126.09,126.08,69.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743431085908,7.9308,126.12,126.08,69.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743431086108,8.1054,126.15,126.08,69.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743431086505,8.1054,126.15,126.09,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743431087003,0.05307776,126.13,126.11,0.05556202]
["bitfinex-derivatives","SOLF0:USTF0",1743431087708,7.98307776,126.13,126.08,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743431087904,7.93,126.13,126.09,14.26705776]
["bitfinex-derivatives","SOLF0:USTF0",1743431088311,7.9294,126.14,126.09,14.26705776]
["bitfinex-derivatives","SOLF0:USTF0",1743431088509,7.9294,126.14,126.11,14.26705776]
["bitfinex-derivatives","SOLF0:USTF0",1743431088709,7.9294,126.14,126.11,22.19755776]
["bitfinex-derivatives","SOLF0:USTF0",1743431089008,0.05345762,126.14,126.11,14.3189536]
["bitfinex-derivatives","SOLF0:USTF0",1743431089208,0.05345762,126.14,126.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1743431089408,0.05345762,126.14,126.11,14.3189536]
["bitfinex-derivatives","SOLF0:USTF0",1743431089606,0.05345762,126.14,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431089910,7.9297,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431091311,0.05345762,126.14,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431091707,7.9297,126.13,126.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431093017,7.9303,126.12,126.11,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1743431095018,17.05411179,126.12,126.11,0.05189584]
["bitfinex-derivatives","SOLF0:USTF0",1743431095211,9.12381179,126.12,126.07,9.12381179]
["bitfinex-derivatives","SOLF0:USTF0",1743431095419,9.12381179,126.12,126.07,17.05711179]
["bitfinex-derivatives","SOLF0:USTF0",1743431095613,9.12381179,126.12,126.07,9.12381179]
["bitfinex-derivatives","SOLF0:USTF0",1743431095807,7.9312,126.11,126.05,14.26282437]
["bitfinex-derivatives","SOLF0:USTF0",1743431096015,14.26282437,126.15,126.07,14.26282437]
["bitfinex-derivatives","SOLF0:USTF0",1743431096411,0.0524108,126.12,126.1,0.05941301]
["bitfinex-derivatives","SOLF0:USTF0",1743431096907,7.931,126.11,126.1,0.05941301]
["bitfinex-derivatives","SOLF0:USTF0",1743431097520,7.9833108,126.12,126.1,0.05941301]
["bitfinex-derivatives","SOLF0:USTF0",1743431097822,0.0524108,126.12,126.1,0.05941301]
["bitfinex-derivatives","SOLF0:USTF0",1743431098118,7.931,126.11,126.1,0.05941301]
["bitfinex-derivatives","SOLF0:USTF0",1743431099121,7.9834108,126.12,126.1,0.05941301]
["bitfinex-derivatives","SOLF0:USTF0",1743431099315,0.0524108,126.12,126.1,0.05941301]
["bitfinex-derivatives","SOLF0:USTF0",1743431099719,7.931,126.11,126.1,0.05941301]
["bitfinex-derivatives","SOLF0:USTF0",1743431102527,0.0524108,126.12,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431102722,49.86282437,126.11,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431102921,53.96462437,126.11,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431103227,14.26282437,126.07,125.99,14.26282437]
["bitfinex-derivatives","SOLF0:USTF0",1743431103424,4.1493,126.06,125.99,22.20102437]
["bitfinex-derivatives","SOLF0:USTF0",1743431103623,4.1493,126.06,126.02,0.05936947]
["bitfinex-derivatives","SOLF0:USTF0",1743431103624,0.05025429,126.04,126.02,0.05936947]
["bitfinex-derivatives","SOLF0:USTF0",1743431104130,7.936,126.03,126.02,0.05936947]
["bitfinex-derivatives","SOLF0:USTF0",1743431104626,0.05025429,126.04,126.02,0.05936947]
["bitfinex-derivatives","SOLF0:USTF0",1743431105528,0.05025429,126.04,126.02,35.65936947]
["bitfinex-derivatives","SOLF0:USTF0",1743431105729,0.05025429,126.04,126.03,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743431106226,15.21769744,126.1,126.03,76.26282437]
["bitfinex-derivatives","SOLF0:USTF0",1743431106430,15.21769744,126.1,126.05,14.26282437]
["bitfinex-derivatives","SOLF0:USTF0",1743431106627,15.21769744,126.1,126.03,18.59942437]
["bitfinex-derivatives","SOLF0:USTF0",1743431106827,29.48052181,126.1,126.03,12.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743431107028,29.48052181,126.1,126.03,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743431107232,18.49112437,126.1,126.03,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743431107422,7.9341,126.06,126.05,0.05740271]
["bitfinex-derivatives","SOLF0:USTF0",1743431108728,7.9369,126.02,125.99,14.26282437]
["bitfinex-derivatives","SOLF0:USTF0",1743431108927,14.26282437,126.06,125.98,44.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743431109430,14.26282437,126.06,125.99,14.26282437]
["bitfinex-derivatives","SOLF0:USTF0",1743431109621,4.1714,126.07,125.98,44.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743431109622,4.1714,126.07,126.01,14.26282437]
["bitfinex-derivatives","SOLF0:USTF0",1743431109933,0.05726454,126.04,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743431110234,0.05726454,126.04,126.01,14.26282437]
["bitfinex-derivatives","SOLF0:USTF0",1743431110428,7.99296454,126.04,126.02,35.65765761]
["bitfinex-derivatives","SOLF0:USTF0",1743431110727,0.05726454,126.04,126.02,35.65765761]
["bitfinex-derivatives","SOLF0:USTF0",1743431110923,7.936,126.03,126.02,0.05765761]
["bitfinex-derivatives","SOLF0:USTF0",1743431113930,7.936,126.03,126.02,5.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743431114127,22.79648891,126.04,125.95,58.00292437]
["bitfinex-derivatives","SOLF0:USTF0",1743431114326,22.73922437,126.04,125.95,58.00292437]
["bitfinex-derivatives","SOLF0:USTF0",1743431114526,22.73922437,126.04,125.95,65.94382437]
["bitfinex-derivatives","SOLF0:USTF0",1743431114738,7.9391,125.99,125.95,65.94382437]
["bitfinex-derivatives","SOLF0:USTF0",1743431114932,22.73922437,126.04,125.95,65.94382437]
["bitfinex-derivatives","SOLF0:USTF0",1743431115236,0.05327097,126.01,125.95,65.94382437]
["bitfinex-derivatives","SOLF0:USTF0",1743431115430,0.05327097,126.01,125.95,61.74462437]
["bitfinex-derivatives","SOLF0:USTF0",1743431115633,0.05327097,126.01,125.95,18.22372437]
["bitfinex-derivatives","SOLF0:USTF0",1743431116027,14.26282437,126.0,125.93,49.86282437]
["bitfinex-derivatives","SOLF0:USTF0",1743431116536,7.9404,125.97,125.93,49.86282437]
["bitfinex-derivatives","SOLF0:USTF0",1743431117334,7.9404,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431117538,7.99587879,125.98,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431117837,7.99587879,125.98,125.94,69.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743431118041,7.9398,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431119040,7.9398,125.97,125.94,69.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743431119240,7.9398,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431119737,7.9407,125.96,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431119940,0.05637879,125.98,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431120343,7.9404,125.97,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431120839,0.05637879,125.98,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431121041,7.9401,125.97,125.94,69.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743431121440,0.05637879,125.98,125.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431122841,0.05637879,125.98,125.97,22.20262437]
["bitfinex-derivatives","SOLF0:USTF0",1743431124346,0.05637879,125.98,125.96,43.5201]
["bitfinex-derivatives","SOLF0:USTF0",1743431124545,0.05637879,125.98,125.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431128343,0.05637879,125.98,125.96,43.5202]
["bitfinex-derivatives","SOLF0:USTF0",1743431128549,0.05637879,125.98,125.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431128948,0.05637879,125.98,125.96,43.5204]
["bitfinex-derivatives","SOLF0:USTF0",1743431129249,0.05637879,125.98,125.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431130451,0.05637879,125.98,125.96,43.5204]
["bitfinex-derivatives","SOLF0:USTF0",1743431130651,0.05637879,125.98,125.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431131951,7.99577879,125.98,125.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431132245,0.05637879,125.98,125.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431132954,0.05637879,125.98,125.96,43.5201]
["bitfinex-derivatives","SOLF0:USTF0",1743431133950,7.99557879,125.98,125.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431134145,0.05637879,125.98,125.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431134645,7.99577879,125.98,125.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431134854,0.05637879,125.98,125.96,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431135255,0.05637879,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743431135654,0.05637879,125.98,125.97,17.08020513]
["bitfinex-derivatives","SOLF0:USTF0",1743431136158,0.05637879,125.98,125.97,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431139455,7.99547879,125.98,125.97,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431140952,0.05637879,125.98,125.95,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431141465,7.9404,125.96,125.95,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431142154,0.05637879,125.98,125.95,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431142357,0.05637879,125.98,125.96,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431142554,7.99557879,125.98,125.97,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431143262,7.9402,125.97,125.96,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431145260,7.9407,125.96,125.95,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431145565,0.05637879,125.98,125.94,106.70040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431145765,7.941,125.95,125.94,106.70040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431146264,9.19678392,125.98,125.94,71.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431147163,0.05637879,125.98,125.94,71.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431147353,7.9407,125.96,125.94,71.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431147558,0.05637879,125.98,125.95,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431147853,7.9398,125.97,125.96,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431148254,0.05637879,125.98,125.95,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431148458,0.05637879,125.98,125.94,71.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431148960,7.941,125.95,125.94,71.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431149164,9.19678392,125.98,125.93,44.68040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431149362,9.19678392,125.98,125.93,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431149363,9.14040513,125.97,125.93,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431149566,7.9417,125.94,125.93,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431150267,9.14040513,125.94,125.82,486.50090005]
["bitfinex-derivatives","SOLF0:USTF0",1743431150468,9.14040513,125.91,125.87,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431150773,0.05251382,125.89,125.87,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431151368,7.9455,125.88,125.87,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431151670,0.05251382,125.89,125.87,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431151874,0.05251382,125.89,125.88,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431152472,35.54,125.95,125.88,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431152670,35.54,125.95,125.92,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431152967,44.124,125.98,125.92,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431153174,13.40570513,125.97,125.93,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431153366,15.25469744,125.97,125.93,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431153571,0.05799514,125.96,125.94,0.05147787]
["bitfinex-derivatives","SOLF0:USTF0",1743431153774,0.05799514,125.96,125.94,9.191883]
["bitfinex-derivatives","SOLF0:USTF0",1743431154574,0.05799514,125.96,125.95,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431154966,0.05799514,125.96,125.95,44.68040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431155563,4.2787,126.01,125.95,106.68040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431155767,12.2203,126.02,125.99,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431156167,4.2834,126.02,126.0,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431156371,51.89408976,126.03,126.01,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431156673,51.95233743,126.03,126.01,9.19212901]
["bitfinex-derivatives","SOLF0:USTF0",1743431157063,44.01583743,126.03,126.02,9.14040513]
["bitfinex-derivatives","SOLF0:USTF0",1743431157570,44.01583743,126.03,126.01,9.19212901]
["bitfinex-derivatives","SOLF0:USTF0",1743431157873,0.05824767,126.03,126.01,0.05172388]
["bitfinex-derivatives","SOLF0:USTF0",1743431158772,14.27666747,126.02,125.92,14.27666747]
["bitfinex-derivatives","SOLF0:USTF0",1743431158970,7.9788,126.01,125.92,14.27666747]
["bitfinex-derivatives","SOLF0:USTF0",1743431159372,7.94,125.97,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431159766,0.05190618,125.96,125.94,0.05457094]
["bitfinex-derivatives","SOLF0:USTF0",1743431160171,7.99250618,125.96,125.94,0.05457094]
["bitfinex-derivatives","SOLF0:USTF0",1743431160368,0.05190618,125.96,125.94,0.05457094]
["bitfinex-derivatives","SOLF0:USTF0",1743431160870,0.05190618,125.96,125.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743431161076,93.75425723,126.06,125.98,14.27666747]
["bitfinex-derivatives","SOLF0:USTF0",1743431161276,7.9361,126.03,125.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743431161476,97.71215723,126.06,125.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743431161876,7.937,126.02,125.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743431162078,0.05057737,126.04,126.01,0.05231666]
["bitfinex-derivatives","SOLF0:USTF0",1743431162377,7.98637737,126.04,126.01,0.05231666]
["bitfinex-derivatives","SOLF0:USTF0",1743431162570,0.05057737,126.04,126.01,0.05231666]
["bitfinex-derivatives","SOLF0:USTF0",1743431162770,0.05057737,126.04,126.02,14.27666747]
["bitfinex-derivatives","SOLF0:USTF0",1743431162977,0.05057737,126.04,126.02,76.27666747]
["bitfinex-derivatives","SOLF0:USTF0",1743431163378,0.05057737,126.04,126.03,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743431163573,43.95758976,126.09,126.03,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743431163773,43.95758976,126.09,126.05,14.27666747]
["bitfinex-derivatives","SOLF0:USTF0",1743431163980,43.95758976,126.09,126.03,49.79666747]
["bitfinex-derivatives","SOLF0:USTF0",1743431164181,43.95758976,126.09,126.03,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1743431164576,43.95758976,126.09,126.01,14.27666747]
["bitfinex-derivatives","SOLF0:USTF0",1743431164773,0.05129488,126.07,126.05,0.05344049]
["bitfinex-derivatives","SOLF0:USTF0",1743431164976,7.9341,126.06,126.05,0.05344049]
["bitfinex-derivatives","SOLF0:USTF0",1743431167480,7.98539488,126.07,126.05,0.05344049]
["bitfinex-derivatives","SOLF0:USTF0",1743431168074,7.9341,126.06,126.05,0.05344049]
["bitfinex-derivatives","SOLF0:USTF0",1743431169886,0.05129488,126.07,126.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431169887,14.32796235,126.07,126.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431170077,14.27666747,126.05,125.97,22.48346747]
["bitfinex-derivatives","SOLF0:USTF0",1743431170281,7.9385,126.0,125.98,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431170482,3.9877,126.04,125.98,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431170684,14.27666747,126.07,125.99,14.27666747]
["bitfinex-derivatives","SOLF0:USTF0",1743431170879,51.3649,126.09,126.0,0.05963464]
["bitfinex-derivatives","SOLF0:USTF0",1743431170880,0.05328542,126.02,126.0,0.05963464]
["bitfinex-derivatives","SOLF0:USTF0",1743431171082,3.9877,126.08,125.99,22.21486747]
["bitfinex-derivatives","SOLF0:USTF0",1743431171286,0.05259136,126.02,126.0,0.0551027]
["bitfinex-derivatives","SOLF0:USTF0",1743431171481,3.9877,126.08,125.99,22.21486747]
["bitfinex-derivatives","SOLF0:USTF0",1743431171788,7.9341,126.07,126.03,14.27666747]
["bitfinex-derivatives","SOLF0:USTF0",1743431171988,4.0307,126.1,126.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431172186,14.27666747,126.09,126.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431172387,14.27666747,126.07,126.01,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743431172881,0.05063911,126.05,126.03,0.05737734]
["bitfinex-derivatives","SOLF0:USTF0",1743431173087,14.27666747,126.09,126.03,0.05737734]
["bitfinex-derivatives","SOLF0:USTF0",1743431173387,7.9354,126.04,126.03,0.05737734]
["bitfinex-derivatives","SOLF0:USTF0",1743431173992,7.99385654,126.05,126.03,0.05737734]
["bitfinex-derivatives","SOLF0:USTF0",1743431174793,7.9354,126.04,126.03,0.05737734]
["bitfinex-derivatives","SOLF0:USTF0",1743431175897,7.9382,126.0,125.97,18.50036747]
["bitfinex-derivatives","SOLF0:USTF0",1743431176090,14.27666747,126.04,125.97,18.50036747]
["bitfinex-derivatives","SOLF0:USTF0",1743431176396,14.27666747,126.06,125.97,18.50036747]
["bitfinex-derivatives","SOLF0:USTF0",1743431176696,7.9365,126.03,126.0,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1743431176899,7.9365,126.03,126.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743431177090,0.05977031,126.03,126.0,35.5338249]
["bitfinex-derivatives","SOLF0:USTF0",1743431177292,0.05977031,126.03,126.01,14.27666747]
["bitfinex-derivatives","SOLF0:USTF0",1743431177697,7.99577031,126.03,126.01,22.21396747]
["bitfinex-derivatives","SOLF0:USTF0",1743431178098,0.05977031,126.03,126.0,35.5338249]
["bitfinex-derivatives","SOLF0:USTF0",1743431178392,7.99607031,126.03,126.0,43.4717249]
["bitfinex-derivatives","SOLF0:USTF0",1743431178596,14.27666747,126.15,126.01,14.27666747]
["bitfinex-derivatives","SOLF0:USTF0",1743431178792,12.4428,126.14,126.06,22.21066747]
["bitfinex-derivatives","SOLF0:USTF0",1743431179098,7.9311,126.11,126.07,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1743431179398,14.27666747,126.11,126.03,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1743431179597,0.05382103,126.08,126.06,0.05370673]
["bitfinex-derivatives","SOLF0:USTF0",1743431181398,14.27666747,126.07,125.99,39.7274]
["bitfinex-derivatives","SOLF0:USTF0",1743431181597,14.27666747,126.05,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743431181795,14.27666747,126.05,125.98,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743431182097,22.21306747,126.03,125.98,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743431182296,14.27666747,126.03,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431182503,14.27666747,126.01,125.99,0.06067343]
["bitfinex-derivatives","SOLF0:USTF0",1743431182799,22.21426747,126.01,125.99,0.06067343]
["bitfinex-derivatives","SOLF0:USTF0",1743431183105,12.1383,126.01,125.99,0.06067343]
["bitfinex-derivatives","SOLF0:USTF0",1743431183404,26.41496747,126.01,125.99,0.06067343]
["bitfinex-derivatives","SOLF0:USTF0",1743431183608,18.47736747,126.01,125.99,0.06067343]
["bitfinex-derivatives","SOLF0:USTF0",1743431183904,7.9379,126.0,125.99,0.06067343]
["bitfinex-derivatives","SOLF0:USTF0",1743431184299,12.1382,126.01,125.99,0.06067343]
["bitfinex-derivatives","SOLF0:USTF0",1743431184593,4.2007,126.01,125.99,0.06067343]
["bitfinex-derivatives","SOLF0:USTF0",1743431184798,0.05821988,126.02,125.99,0.06067343]
["bitfinex-derivatives","SOLF0:USTF0",1743431185502,0.05821988,126.02,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431186602,7.99491988,126.02,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431186804,0.05821988,126.02,125.99,0.06067343]
["bitfinex-derivatives","SOLF0:USTF0",1743431188204,0.05821988,126.02,125.95,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743431188501,7.9392,125.98,125.95,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743431188698,58.32333252,126.02,125.91,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1743431188903,22.86333252,126.0,125.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1743431189305,0.05875925,125.97,125.95,0.06017863]
["bitfinex-derivatives","SOLF0:USTF0",1743431189705,7.9404,125.96,125.95,0.06017863]
["bitfinex-derivatives","SOLF0:USTF0",1743431192003,7.99875925,125.97,125.95,0.06017863]
["bitfinex-derivatives","SOLF0:USTF0",1743431192205,0.05875925,125.97,125.95,0.06017863]
["bitfinex-derivatives","SOLF0:USTF0",1743431193502,7.9404,125.96,125.95,0.06017863]
["bitfinex-derivatives","SOLF0:USTF0",1743431195906,7.9404,125.96,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431195907,7.9423,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431196105,35.46,125.98,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431196805,4.3058,125.97,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431197007,7.9423,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431197304,0.05053361,125.96,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431197705,7.9423,125.93,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431197897,0.05053361,125.96,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431198208,7.9414,125.95,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431198910,0.05053361,125.96,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431199407,0.05053361,125.96,125.92,84.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431199611,0.05053361,125.96,125.94,22.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431199908,0.05053361,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743431200303,8.4602,126.03,125.94,58.32333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431200505,7.9359,126.04,125.98,22.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431200713,7.9359,126.04,125.99,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743431200912,329.31888413,126.06,126.0,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743431201106,43.77888413,126.06,126.0,22.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431201409,8.1891,126.08,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743431201607,0.06065841,126.04,126.02,22.91467389]
["bitfinex-derivatives","SOLF0:USTF0",1743431201810,43.77888413,126.09,126.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1743431202005,43.77888413,126.09,126.04,22.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431202309,51.71138413,126.09,126.04,22.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431202612,7.9332,126.08,126.04,22.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431203010,0.05487151,126.07,126.05,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1743431203209,7.98867151,126.07,126.05,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1743431203609,7.98867151,126.07,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431204709,0.05487151,126.07,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431207412,7.98837151,126.07,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431207618,0.05487151,126.07,126.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431207807,0.05487151,126.07,126.05,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1743431208014,7.9341,126.06,126.05,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1743431212417,7.98847151,126.07,126.05,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1743431212918,7.9341,126.06,126.05,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1743431215320,7.98867151,126.07,126.05,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1743431215618,0.05487151,126.07,126.05,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1743431216127,0.05487151,126.07,126.05,7.98855807]
["bitfinex-derivatives","SOLF0:USTF0",1743431216422,0.05487151,126.07,126.05,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1743431216621,0.05487151,126.07,126.05,7.98835807]
["bitfinex-derivatives","SOLF0:USTF0",1743431217120,0.05487151,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743431218630,0.05487151,126.07,126.05,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1743431219124,7.98867151,126.07,126.05,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1743431219525,0.05487151,126.07,126.05,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1743431219721,0.05487151,126.07,126.06,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743431220020,0.05487151,126.07,126.05,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1743431220827,7.9341,126.06,126.05,0.05395807]
["bitfinex-derivatives","SOLF0:USTF0",1743431221124,0.05487151,126.07,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431221319,7.9358,126.04,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431221518,35.38,126.09,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431221717,7.936,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431222120,7.936,126.03,126.01,0.05215965]
["bitfinex-derivatives","SOLF0:USTF0",1743431222332,0.05477213,126.04,126.01,0.05215965]
["bitfinex-derivatives","SOLF0:USTF0",1743431223729,0.05477213,126.04,126.02,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743431224623,0.05477213,126.04,126.01,0.05215965]
["bitfinex-derivatives","SOLF0:USTF0",1743431225027,7.9363,126.03,126.01,62.05215965]
["bitfinex-derivatives","SOLF0:USTF0",1743431225429,7.9361,126.03,126.01,62.05215965]
["bitfinex-derivatives","SOLF0:USTF0",1743431225623,0.05477213,126.04,126.01,62.05215965]
["bitfinex-derivatives","SOLF0:USTF0",1743431226624,0.05477213,126.04,126.01,0.05215965]
["bitfinex-derivatives","SOLF0:USTF0",1743431227027,0.05477213,126.04,125.97,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743431227323,35.38,126.05,125.97,43.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743431227527,7.9376,126.01,125.95,312.66833252]
["bitfinex-derivatives","SOLF0:USTF0",1743431227826,7.9376,126.01,125.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743431228028,7.938,126.0,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743431228330,7.99152535,126.0,125.97,7.9394]
["bitfinex-derivatives","SOLF0:USTF0",1743431228528,0.05352535,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743431228734,8.3718,126.06,125.99,22.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431228934,8.3718,126.06,126.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743431229138,7.9357,126.04,126.0,43.3174]
["bitfinex-derivatives","SOLF0:USTF0",1743431229328,7.9357,126.04,126.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743431229534,4.0051,126.06,126.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431230033,0.05602123,126.05,126.02,0.05062242]
["bitfinex-derivatives","SOLF0:USTF0",1743431230335,7.936,126.03,126.02,0.05062242]
["bitfinex-derivatives","SOLF0:USTF0",1743431232336,22.86333252,126.03,125.93,380.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431232531,8.5031,126.02,125.94,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1743431232736,7.9399,125.97,125.91,22.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431232932,7.9399,125.97,125.93,58.24333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431233235,8.5031,126.02,125.94,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743431233531,0.0569883,125.96,125.93,58.24333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431233736,8.5031,126.02,125.96,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743431234035,0.05360319,126.0,125.97,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743431234239,35.36,126.05,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743431234536,0.05694923,126.0,125.97,58.22333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431234726,7.9364,126.03,125.97,58.22333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431234925,0.058109,126.0,125.97,58.22333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431235529,0.058109,126.0,125.98,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743431235730,0.058109,126.0,125.97,58.22333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431236031,0.058109,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743431236536,0.058109,126.0,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431238229,0.058109,126.0,125.99,69.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743431238632,0.058109,126.0,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431239129,7.996009,126.0,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431239733,0.058109,126.0,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431240039,12.405,126.06,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431240235,7.9357,126.04,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431240434,7.9357,126.04,126.0,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743431240636,12.405,126.06,125.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431240839,12.405,126.06,125.99,84.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431241138,7.99339629,126.04,126.01,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743431241438,7.9366,126.02,126.01,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743431242037,0.05779629,126.04,126.01,0.04996169]
["bitfinex-derivatives","SOLF0:USTF0",1743431243733,7.9332,126.08,126.02,22.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431243943,10.94472103,126.1,126.04,22.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431244138,10.94472103,126.1,126.05,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743431244436,10.94472103,126.1,126.05,43.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743431245033,0.05746244,126.09,126.06,0.05954616]
["bitfinex-derivatives","SOLF0:USTF0",1743431245742,0.05746244,126.09,126.06,7.99364616]
["bitfinex-derivatives","SOLF0:USTF0",1743431246142,0.05746244,126.09,126.06,0.05954616]
["bitfinex-derivatives","SOLF0:USTF0",1743431247045,0.05746244,126.09,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431247244,7.9339,126.07,126.03,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743431247540,58.20333252,126.11,126.03,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743431247837,7.9328,126.09,126.03,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743431248141,35.34,126.11,126.03,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743431248335,0.05451407,126.07,126.05,0.05063378]
["bitfinex-derivatives","SOLF0:USTF0",1743431248540,4.0063,126.13,126.04,22.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431248844,4.0063,126.13,126.05,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743431249140,7.9307,126.12,126.05,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743431249537,7.9307,126.12,126.09,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743431249739,0.05093218,126.1,126.09,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743431249950,43.77888413,126.15,126.08,58.20333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431250140,285.6,126.16,126.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431250745,7.9301,126.13,126.09,69.9319]
["bitfinex-derivatives","SOLF0:USTF0",1743431251142,0.0552913,126.12,126.1,0.05814971]
["bitfinex-derivatives","SOLF0:USTF0",1743431252946,7.9859913,126.12,126.1,0.05814971]
["bitfinex-derivatives","SOLF0:USTF0",1743431253149,0.0552913,126.12,126.1,0.05814971]
["bitfinex-derivatives","SOLF0:USTF0",1743431254046,7.9859913,126.12,126.1,0.05814971]
["bitfinex-derivatives","SOLF0:USTF0",1743431254249,7.9859913,126.12,126.1,62.05814971]
["bitfinex-derivatives","SOLF0:USTF0",1743431254447,7.9859913,126.12,126.1,0.05814971]
["bitfinex-derivatives","SOLF0:USTF0",1743431254651,7.931,126.11,126.1,0.05814971]
["bitfinex-derivatives","SOLF0:USTF0",1743431255148,0.0552913,126.12,126.1,0.05814971]
["bitfinex-derivatives","SOLF0:USTF0",1743431255947,7.931,126.11,126.1,0.05814971]
["bitfinex-derivatives","SOLF0:USTF0",1743431257145,0.0552913,126.12,126.03,4.262]
["bitfinex-derivatives","SOLF0:USTF0",1743431257356,22.86333252,126.11,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431257648,4.1137,126.1,126.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431258447,0.05300615,126.08,126.01,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1743431258649,0.05300615,126.08,126.06,0.06053677]
["bitfinex-derivatives","SOLF0:USTF0",1743431258951,7.9335,126.07,126.06,0.05103902]
["bitfinex-derivatives","SOLF0:USTF0",1743431259945,7.9335,126.07,126.06,3.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743431260147,7.936,126.03,126.02,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1743431260753,7.936,126.03,126.01,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1743431261254,0.05747699,126.03,126.01,4.37394483]
["bitfinex-derivatives","SOLF0:USTF0",1743431261449,0.05747699,126.03,126.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431262158,0.05747699,126.03,126.01,0.05024483]
["bitfinex-derivatives","SOLF0:USTF0",1743431262546,7.9366,126.02,126.01,0.05024483]
["bitfinex-derivatives","SOLF0:USTF0",1743431265255,7.99367699,126.03,126.01,0.05024483]
["bitfinex-derivatives","SOLF0:USTF0",1743431265555,0.05747699,126.03,126.01,0.05024483]
["bitfinex-derivatives","SOLF0:USTF0",1743431266854,7.9366,126.02,126.01,0.05024483]
["bitfinex-derivatives","SOLF0:USTF0",1743431268954,7.99377699,126.03,126.01,0.05024483]
["bitfinex-derivatives","SOLF0:USTF0",1743431269155,0.05747699,126.03,126.01,0.05024483]
["bitfinex-derivatives","SOLF0:USTF0",1743431269861,7.9366,126.02,126.01,0.05024483]
["bitfinex-derivatives","SOLF0:USTF0",1743431272059,7.9366,126.02,126.01,62.05024483]
["bitfinex-derivatives","SOLF0:USTF0",1743431273461,0.05747699,126.03,126.01,62.05024483]
["bitfinex-derivatives","SOLF0:USTF0",1743431273862,0.05747699,126.03,126.01,69.98714483]
["bitfinex-derivatives","SOLF0:USTF0",1743431274259,0.05747699,126.03,126.01,62.05024483]
["bitfinex-derivatives","SOLF0:USTF0",1743431275768,0.05747699,126.03,126.01,97.35024483]
["bitfinex-derivatives","SOLF0:USTF0",1743431276066,0.05747699,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743431276665,0.05747699,126.03,126.01,105.28714483]
["bitfinex-derivatives","SOLF0:USTF0",1743431277161,0.05747699,126.03,126.01,97.35024483]
["bitfinex-derivatives","SOLF0:USTF0",1743431277465,0.05747699,126.03,126.02,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743431277963,0.05747699,126.03,126.01,97.35024483]
["bitfinex-derivatives","SOLF0:USTF0",1743431279066,8.0473,126.09,126.01,120.21357735]
["bitfinex-derivatives","SOLF0:USTF0",1743431279271,4.2912,126.12,126.03,22.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431279462,4.2912,126.12,126.06,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1743431279658,4.2912,126.12,126.06,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743431279864,22.86333252,126.11,126.06,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743431280063,22.86333252,126.11,126.03,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743431280262,0.0600148,126.1,126.07,0.05234863]
["bitfinex-derivatives","SOLF0:USTF0",1743431280662,7.9328,126.08,126.07,0.05234863]
["bitfinex-derivatives","SOLF0:USTF0",1743431281267,4.1153,126.09,126.03,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743431281770,7.933,126.08,126.04,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743431281971,4.2912,126.12,126.03,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1743431282270,4.2912,126.12,126.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431282470,0.05566196,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743431282864,0.05566196,126.09,126.07,7.99204397]
["bitfinex-derivatives","SOLF0:USTF0",1743431283169,0.05566196,126.09,126.07,0.05884397]
["bitfinex-derivatives","SOLF0:USTF0",1743431283375,0.05566196,126.09,126.07,7.99174397]
["bitfinex-derivatives","SOLF0:USTF0",1743431283564,0.05566196,126.09,126.07,35.33884397]
["bitfinex-derivatives","SOLF0:USTF0",1743431283971,0.05566196,126.09,126.08,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743431284676,18.87342103,126.15,126.07,58.20217649]
["bitfinex-derivatives","SOLF0:USTF0",1743431284871,10.94472103,126.15,126.09,22.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431285175,7.9292,126.14,126.09,22.86333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431285770,0.0588299,126.13,126.1,0.0555179]
["bitfinex-derivatives","SOLF0:USTF0",1743431285971,0.0588299,126.13,126.11,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743431286974,7.9281,126.16,126.11,58.12333252]
["bitfinex-derivatives","SOLF0:USTF0",1743431287271,47.89608413,126.19,126.12,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1743431287862,47.89608413,126.19,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431288063,0.05203157,126.17,126.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431288262,0.05203157,126.17,126.15,0.05128162]
["bitfinex-derivatives","SOLF0:USTF0",1743431288472,7.97953157,126.17,126.15,0.05128162]
["bitfinex-derivatives","SOLF0:USTF0",1743431289177,0.05203157,126.17,126.15,0.05128162]
["bitfinex-derivatives","SOLF0:USTF0",1743431289369,0.05203157,126.17,126.15,35.29128162]
["bitfinex-derivatives","SOLF0:USTF0",1743431291377,0.05203157,126.17,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431294677,7.97923157,126.17,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431294877,0.05203157,126.17,126.15,35.29128162]
["bitfinex-derivatives","SOLF0:USTF0",1743431295278,7.9278,126.16,126.15,35.29128162]
["bitfinex-derivatives","SOLF0:USTF0",1743431296579,7.9278,126.16,126.15,0.05128162]
["bitfinex-derivatives","SOLF0:USTF0",1743431296974,7.97953157,126.17,126.15,0.05128162]
["bitfinex-derivatives","SOLF0:USTF0",1743431297569,0.05203157,126.17,126.15,0.05128162]
["bitfinex-derivatives","SOLF0:USTF0",1743431297779,7.97923157,126.17,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431298875,0.05203157,126.17,126.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431299479,0.05203157,126.17,126.1,14.2413795]
["bitfinex-derivatives","SOLF0:USTF0",1743431299688,14.2413795,126.15,126.07,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1743431299983,14.2413795,126.15,126.07,14.4798]
["bitfinex-derivatives","SOLF0:USTF0",1743431300279,4.1901,126.17,126.08,14.2413795]
["bitfinex-derivatives","SOLF0:USTF0",1743431300486,14.2413795,126.13,126.04,18.4196795]
["bitfinex-derivatives","SOLF0:USTF0",1743431300673,35.2,126.14,126.06,14.2413795]
["bitfinex-derivatives","SOLF0:USTF0",1743431300873,35.25010155,126.14,126.11,0.05801763]
["bitfinex-derivatives","SOLF0:USTF0",1743431301073,53.6314795,126.17,126.11,0.05801763]
["bitfinex-derivatives","SOLF0:USTF0",1743431301276,0.05438152,126.14,126.11,0.05801763]
["bitfinex-derivatives","SOLF0:USTF0",1743431302081,7.9303,126.12,126.11,0.05801763]
["bitfinex-derivatives","SOLF0:USTF0",1743431302477,0.05438152,126.14,126.11,0.05801763]
["bitfinex-derivatives","SOLF0:USTF0",1743431303581,7.9303,126.12,126.11,0.05801763]
["bitfinex-derivatives","SOLF0:USTF0",1743431304483,7.93,126.13,126.11,0.05801763]
["bitfinex-derivatives","SOLF0:USTF0",1743431304979,0.05438152,126.14,126.11,0.05801763]
["bitfinex-derivatives","SOLF0:USTF0",1743431305383,0.05438152,126.14,126.12,49.4413795]
["bitfinex-derivatives","SOLF0:USTF0",1743431305682,18.2245795,126.21,126.12,49.4413795]
["bitfinex-derivatives","SOLF0:USTF0",1743431305879,3.9832,126.21,126.14,14.2413795]
["bitfinex-derivatives","SOLF0:USTF0",1743431306083,4.2002,126.23,126.16,14.2413795]
["bitfinex-derivatives","SOLF0:USTF0",1743431306280,7.925,126.21,126.18,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743431306680,289.2677,126.25,126.18,14.2413795]
["bitfinex-derivatives","SOLF0:USTF0",1743431306983,0.05122385,126.21,126.18,14.29179287]
["bitfinex-derivatives","SOLF0:USTF0",1743431307178,0.05122385,126.21,126.2,22.1666795]
["bitfinex-derivatives","SOLF0:USTF0",1743431307384,15.14492103,126.27,126.2,14.2413795]
["bitfinex-derivatives","SOLF0:USTF0",1743431307585,10.94472103,126.27,126.21,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743431308279,14.2413795,126.25,126.18,43.1265]
["bitfinex-derivatives","SOLF0:USTF0",1743431308476,14.30017115,126.25,126.23,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743431308675,14.30017115,126.25,126.18,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743431308878,7.9257,126.2,126.18,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743431309281,14.2413795,126.25,126.18,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743431309687,0.05573197,126.23,126.2,0.04995998]
["bitfinex-derivatives","SOLF0:USTF0",1743431309887,7.9247,126.21,126.2,0.04995998]
["bitfinex-derivatives","SOLF0:USTF0",1743431310077,14.29711147,126.23,126.14,18.2766795]
["bitfinex-derivatives","SOLF0:USTF0",1743431310276,43.6483,126.22,126.14,18.2766795]
["bitfinex-derivatives","SOLF0:USTF0",1743431310678,8.4683,126.22,126.16,14.2413795]
["bitfinex-derivatives","SOLF0:USTF0",1743431310987,4.3737,126.22,126.16,14.2413795]
["bitfinex-derivatives","SOLF0:USTF0",1743431311181,4.3737,126.22,126.17,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743431311479,0.0585121,126.2,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431311680,7.9841121,126.2,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431311881,0.0585121,126.2,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431312779,7.9838121,126.2,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431312983,0.0585121,126.2,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431313286,0.0585121,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431313587,0.0585121,126.2,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431314084,7.9259,126.19,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431314285,0.0585121,126.2,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431314482,7.9840121,126.2,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431314987,0.0585121,126.2,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431315184,0.0585121,126.2,126.18,35.23427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431315888,0.0585121,126.2,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431316282,7.9259,126.19,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431316786,7.9259,126.19,126.18,62.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431317589,7.9259,126.19,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431319488,7.9839121,126.2,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431319681,0.0585121,126.2,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431320082,7.9259,126.19,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431320490,7.9259,126.19,126.18,62.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431321480,7.9259,126.19,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431321679,7.9841121,126.2,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431322185,7.9259,126.19,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431324587,7.9259,126.19,126.18,62.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431324991,7.9259,126.19,126.18,0.05427649]
["bitfinex-derivatives","SOLF0:USTF0",1743431326285,7.929,126.15,126.12,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1743431326491,22.77963263,126.2,126.12,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743431326791,22.77963263,126.2,126.11,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431327387,22.77963263,126.2,126.14,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1743431327594,7.9291,126.15,126.14,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1743431327995,7.9291,126.15,126.14,62.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1743431328194,7.9291,126.15,126.14,0.05173723]
["bitfinex-derivatives","SOLF0:USTF0",1743431328394,7.931,126.11,126.08,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431328698,35.16,126.13,126.07,8.4732]
["bitfinex-derivatives","SOLF0:USTF0",1743431328897,35.16,126.13,126.07,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743431329097,7.9323,126.09,126.07,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743431329693,7.9323,126.09,126.07,0.02277191]
["bitfinex-derivatives","SOLF0:USTF0",1743431329694,7.9328,126.08,126.07,0.02277191]
["bitfinex-derivatives","SOLF0:USTF0",1743431329895,0.05020825,126.09,126.07,0.02277191]
["bitfinex-derivatives","SOLF0:USTF0",1743431330790,7.9328,126.08,126.07,0.02277191]
["bitfinex-derivatives","SOLF0:USTF0",1743431331298,7.98270825,126.09,126.07,62.02277191]
["bitfinex-derivatives","SOLF0:USTF0",1743431331492,0.05020825,126.09,126.07,62.02277191]
["bitfinex-derivatives","SOLF0:USTF0",1743431332392,0.05020825,126.09,126.07,0.02277191]
["bitfinex-derivatives","SOLF0:USTF0",1743431332897,7.9328,126.08,126.07,0.02277191]
["bitfinex-derivatives","SOLF0:USTF0",1743431333696,7.9341,126.06,126.05,7.81388]
["bitfinex-derivatives","SOLF0:USTF0",1743431339101,0.05020825,126.09,126.05,7.81388]
["bitfinex-derivatives","SOLF0:USTF0",1743431339903,7.9331,126.08,126.05,7.81388]
["bitfinex-derivatives","SOLF0:USTF0",1743431340503,7.9336,126.07,126.05,7.81388]
["bitfinex-derivatives","SOLF0:USTF0",1743431341007,0.05020825,126.09,126.05,7.81388]
["bitfinex-derivatives","SOLF0:USTF0",1743431341207,0.05020825,126.09,126.05,22.08919636]
["bitfinex-derivatives","SOLF0:USTF0",1743431341402,14.32552461,126.09,126.05,7.81388]
["bitfinex-derivatives","SOLF0:USTF0",1743431341606,7.9341,126.06,126.05,7.81388]
["bitfinex-derivatives","SOLF0:USTF0",1743431343411,7.9341,126.06,126.05,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743431345005,7.9373,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431345207,14.27531636,126.05,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431345411,0.05087946,126.02,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431345604,7.98777946,126.02,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431347310,7.9373,126.01,126.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431347512,0.05087946,126.02,125.97,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431347710,14.27531636,126.03,125.97,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431347909,7.99003798,126.01,125.97,43.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743431348608,7.9379,126.0,125.97,43.0997]
["bitfinex-derivatives","SOLF0:USTF0",1743431349116,7.9379,126.0,125.97,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431349413,7.98983798,126.01,125.95,26.90571636]
["bitfinex-derivatives","SOLF0:USTF0",1743431349613,7.98983798,126.01,125.97,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431349912,7.938,126.0,125.97,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431350511,7.938,126.0,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431352006,0.05233798,126.01,125.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431352210,14.27531636,125.99,125.91,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431352412,14.27531636,125.99,125.92,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431352706,14.27531636,125.97,125.93,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431352909,14.33221898,125.97,125.93,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431353108,7.9413,125.95,125.93,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431353509,14.33221898,125.97,125.92,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431353709,14.27531636,125.97,125.92,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431353909,7.9421,125.94,125.9,20.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743431354108,14.27531636,125.97,125.91,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431354308,0.05872559,125.93,125.91,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431354711,0.05872559,125.93,125.87,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431355008,7.9429,125.92,125.89,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431355202,0.05872559,125.93,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431355404,14.33404195,125.93,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431355605,7.9439,125.91,125.86,20.4653]
["bitfinex-derivatives","SOLF0:USTF0",1743431355804,0.05872559,125.93,125.87,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431356011,0.05009374,125.91,125.87,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431356209,0.05009374,125.91,125.87,49.43531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431356918,0.05009374,125.91,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743431358412,0.05009374,125.91,125.89,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431358616,0.05009374,125.91,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431358912,7.9413,125.95,125.9,69.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743431359121,7.9413,125.95,125.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431359322,7.9413,125.95,125.91,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431359512,7.9413,125.95,125.91,22.21881636]
["bitfinex-derivatives","SOLF0:USTF0",1743431360122,0.05522603,125.94,125.92,0.05009374]
["bitfinex-derivatives","SOLF0:USTF0",1743431360819,7.99692603,125.94,125.92,0.05009374]
["bitfinex-derivatives","SOLF0:USTF0",1743431361221,0.05522603,125.94,125.92,35.21009374]
["bitfinex-derivatives","SOLF0:USTF0",1743431361924,0.05522603,125.94,125.92,39.51719374]
["bitfinex-derivatives","SOLF0:USTF0",1743431362511,0.05522603,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431363315,7.99692603,125.94,125.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431365819,7.99692603,125.94,125.93,48.3243]
["bitfinex-derivatives","SOLF0:USTF0",1743431366024,7.9423,125.93,125.92,0.05009374]
["bitfinex-derivatives","SOLF0:USTF0",1743431372637,7.9423,125.93,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431372638,7.9448,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431373434,35.14,125.92,125.87,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743431374036,7.9452,125.89,125.87,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743431375627,0.05778199,125.91,125.87,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743431376333,0.05778199,125.91,125.87,66.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743431376538,7.9451,125.89,125.87,66.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743431376836,0.05778199,125.91,125.87,66.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743431377133,7.9451,125.89,125.87,66.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743431377340,0.05778199,125.91,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431378937,7.9445,125.9,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431379137,7.9445,125.9,125.87,76.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431380029,8.00148199,125.91,125.87,76.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431380232,0.05778199,125.91,125.89,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431380434,0.05778199,125.91,125.89,18.53171636]
["bitfinex-derivatives","SOLF0:USTF0",1743431381739,0.05778199,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743431381937,0.05778199,125.91,125.89,18.53171636]
["bitfinex-derivatives","SOLF0:USTF0",1743431382238,0.05778199,125.91,125.89,26.47611636]
["bitfinex-derivatives","SOLF0:USTF0",1743431383140,0.05778199,125.91,125.89,22.72671636]
["bitfinex-derivatives","SOLF0:USTF0",1743431383438,0.05778199,125.91,125.89,30.67111636]
["bitfinex-derivatives","SOLF0:USTF0",1743431383739,8.00138199,125.91,125.89,30.67111636]
["bitfinex-derivatives","SOLF0:USTF0",1743431383934,8.00138199,125.91,125.89,22.72671636]
["bitfinex-derivatives","SOLF0:USTF0",1743431384138,0.05778199,125.91,125.89,22.72671636]
["bitfinex-derivatives","SOLF0:USTF0",1743431384333,7.9442,125.9,125.89,22.72671636]
["bitfinex-derivatives","SOLF0:USTF0",1743431384531,0.05778199,125.91,125.89,22.72671636]
["bitfinex-derivatives","SOLF0:USTF0",1743431384944,8.00188199,125.91,125.89,22.72671636]
["bitfinex-derivatives","SOLF0:USTF0",1743431385340,0.05778199,125.91,125.89,22.72671636]
["bitfinex-derivatives","SOLF0:USTF0",1743431385739,8.00148199,125.91,125.89,22.72671636]
["bitfinex-derivatives","SOLF0:USTF0",1743431386541,8.00148199,125.91,125.89,30.67151636]
["bitfinex-derivatives","SOLF0:USTF0",1743431387045,0.05778199,125.91,125.89,30.67151636]
["bitfinex-derivatives","SOLF0:USTF0",1743431387847,0.05778199,125.91,125.89,65.79151636]
["bitfinex-derivatives","SOLF0:USTF0",1743431389241,8.00138199,125.91,125.89,65.79151636]
["bitfinex-derivatives","SOLF0:USTF0",1743431389437,8.00138199,125.91,125.89,57.84671636]
["bitfinex-derivatives","SOLF0:USTF0",1743431389846,0.05778199,125.91,125.87,76.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431390244,7.9455,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431391444,0.05778199,125.91,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431391950,7.9455,125.88,125.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431392145,0.05778199,125.91,125.85,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431392342,14.27531636,125.92,125.85,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431392548,0.05286361,125.89,125.85,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431393048,7.9461,125.87,125.85,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431393844,0.05286361,125.89,125.85,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431394246,0.05286361,125.89,125.84,12.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743431394454,0.05286361,125.89,125.87,22.22101636]
["bitfinex-derivatives","SOLF0:USTF0",1743431394647,0.05286361,125.89,125.87,49.37531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431395047,0.05286361,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431396646,7.99766361,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431397052,0.05286361,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431397256,7.99766361,125.89,125.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431399558,0.05286361,125.89,125.85,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431400057,7.9464,125.87,125.85,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431400359,0.05286361,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743431400548,120.39193136,125.98,125.88,63.63063272]
["bitfinex-derivatives","SOLF0:USTF0",1743431400751,43.77888413,125.97,125.92,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431400951,43.77888413,125.97,125.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743431401156,58.05420049,125.97,125.89,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743431401456,43.77888413,125.97,125.9,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431401655,0.05579376,125.94,125.92,0.05212291]
["bitfinex-derivatives","SOLF0:USTF0",1743431401859,0.05579376,125.94,125.93,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743431402550,0.05579376,125.94,125.93,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1743431403246,7.99749376,125.94,125.93,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743431403646,7.99749376,125.94,125.92,0.05212291]
["bitfinex-derivatives","SOLF0:USTF0",1743431403946,7.9423,125.93,125.92,0.05212291]
["bitfinex-derivatives","SOLF0:USTF0",1743431407150,7.99779376,125.94,125.92,35.11212291]
["bitfinex-derivatives","SOLF0:USTF0",1743431407656,7.9423,125.93,125.92,35.11212291]
["bitfinex-derivatives","SOLF0:USTF0",1743431409759,7.9423,125.93,125.92,0.05212291]
["bitfinex-derivatives","SOLF0:USTF0",1743431411658,0.05579376,125.94,125.92,0.05212291]
["bitfinex-derivatives","SOLF0:USTF0",1743431411849,0.05579376,125.94,125.93,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1743431413359,0.05579376,125.94,125.93,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1743431413859,0.05579376,125.94,125.93,105.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743431414054,43.77888413,126.0,125.93,111.33531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431414556,43.77888413,126.0,125.95,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431414956,7.9386,125.99,125.95,22.21601636]
["bitfinex-derivatives","SOLF0:USTF0",1743431415156,7.99704161,125.99,125.96,0.05749343]
["bitfinex-derivatives","SOLF0:USTF0",1743431415460,7.99704161,125.99,125.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743431415662,0.05844161,125.99,125.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743431416055,0.05844161,125.99,125.97,42.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743431416361,0.05844161,125.99,125.97,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1743431416661,0.05844161,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743431417154,0.05844161,125.99,125.97,53.50461636]
["bitfinex-derivatives","SOLF0:USTF0",1743431417359,0.05844161,125.99,125.97,61.44381636]
["bitfinex-derivatives","SOLF0:USTF0",1743431418063,0.05844161,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743431418663,0.05844161,125.99,125.97,61.44401636]
["bitfinex-derivatives","SOLF0:USTF0",1743431418961,0.05844161,125.99,125.97,39.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743431419154,7.9398,125.97,125.96,0.05749343]
["bitfinex-derivatives","SOLF0:USTF0",1743431419761,7.99724161,125.99,125.96,0.05749343]
["bitfinex-derivatives","SOLF0:USTF0",1743431419957,0.05844161,125.99,125.96,0.05749343]
["bitfinex-derivatives","SOLF0:USTF0",1743431420357,7.9398,125.97,125.96,0.05749343]
["bitfinex-derivatives","SOLF0:USTF0",1743431420656,0.05844161,125.99,125.96,0.05749343]
["bitfinex-derivatives","SOLF0:USTF0",1743431420964,7.9391,125.98,125.96,0.05749343]
["bitfinex-derivatives","SOLF0:USTF0",1743431421265,0.05844161,125.99,125.96,0.05749343]
["bitfinex-derivatives","SOLF0:USTF0",1743431421561,0.05844161,125.99,125.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743431424065,7.99694161,125.99,125.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743431424367,0.05844161,125.99,125.97,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743431424564,0.05844161,125.99,125.97,49.29531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431424758,8.2403,126.06,125.97,49.29531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431424955,8.2403,126.06,125.99,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431424956,4.2639,126.06,125.99,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431425261,51.88998413,126.09,126.01,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431425458,47.75978413,126.09,126.03,14.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431425656,47.75978413,126.09,126.02,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743431426059,0.0533414,126.07,126.05,0.06074037]
["bitfinex-derivatives","SOLF0:USTF0",1743431426863,0.0533414,126.07,126.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431427056,0.0533414,126.07,126.06,49.27531636]
["bitfinex-derivatives","SOLF0:USTF0",1743431427968,277.59892584,126.12,126.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431427969,3.9809,126.12,126.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431428265,285.72,126.14,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431428474,8.5612,126.15,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431429070,0.06039636,126.12,126.1,0.05662224]
["bitfinex-derivatives","SOLF0:USTF0",1743431429274,7.99099636,126.12,126.1,35.05662224]
["bitfinex-derivatives","SOLF0:USTF0",1743431429567,0.05760973,126.12,126.1,35.05662224]
["bitfinex-derivatives","SOLF0:USTF0",1743431430165,285.68,126.2,126.11,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431430869,4.2965,126.21,126.11,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431431063,7.9266,126.18,126.11,30.74730736]
["bitfinex-derivatives","SOLF0:USTF0",1743431431261,0.05392771,126.17,126.15,0.05166082]
["bitfinex-derivatives","SOLF0:USTF0",1743431431465,0.05392771,126.17,126.15,35.03166082]
["bitfinex-derivatives","SOLF0:USTF0",1743431431669,7.98142771,126.17,126.15,35.03166082]
["bitfinex-derivatives","SOLF0:USTF0",1743431432063,0.05392771,126.17,126.15,35.03166082]
["bitfinex-derivatives","SOLF0:USTF0",1743431432261,0.05392771,126.17,126.15,97.03166082]
["bitfinex-derivatives","SOLF0:USTF0",1743431432868,7.9278,126.16,126.15,0.05166082]
["bitfinex-derivatives","SOLF0:USTF0",1743431433367,7.9303,126.12,126.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743431434663,0.05030136,126.13,126.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1743431434862,8.4448,126.2,126.11,57.79670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431435165,8.4448,126.2,126.11,57.85504658]
["bitfinex-derivatives","SOLF0:USTF0",1743431435166,0.05451547,126.13,126.11,57.85504658]
["bitfinex-derivatives","SOLF0:USTF0",1743431435372,7.9269,126.18,126.13,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431435567,4.1059,126.2,126.13,30.74600736]
["bitfinex-derivatives","SOLF0:USTF0",1743431435768,7.9267,126.18,126.13,30.74600736]
["bitfinex-derivatives","SOLF0:USTF0",1743431435974,7.9267,126.18,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431436168,4.2965,126.21,126.15,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743431436368,4.2965,126.21,126.15,39.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743431436571,0.05591799,126.19,126.17,0.05471672]
["bitfinex-derivatives","SOLF0:USTF0",1743431436872,7.9268,126.18,126.17,0.05471672]
["bitfinex-derivatives","SOLF0:USTF0",1743431437574,7.98211799,126.19,126.17,0.05471672]
["bitfinex-derivatives","SOLF0:USTF0",1743431438172,0.05591799,126.19,126.17,0.05471672]
["bitfinex-derivatives","SOLF0:USTF0",1743431438568,8.3589,126.25,126.17,22.87142408]
["bitfinex-derivatives","SOLF0:USTF0",1743431438770,7.9237,126.23,126.17,30.79852408]
["bitfinex-derivatives","SOLF0:USTF0",1743431439074,7.9237,126.23,126.17,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431439269,4.2695,126.25,126.19,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1743431439470,4.2695,126.25,126.2,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1743431439871,0.05075073,126.24,126.21,0.05021234]
["bitfinex-derivatives","SOLF0:USTF0",1743431440969,0.05075073,126.24,126.21,22.8669197]
["bitfinex-derivatives","SOLF0:USTF0",1743431441165,0.05075073,126.24,126.21,27.0613197]
["bitfinex-derivatives","SOLF0:USTF0",1743431441875,8.2565,126.31,126.23,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431442070,8.2565,126.31,126.24,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743431442272,7.9202,126.29,126.24,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1743431442671,125.28259149,126.36,126.25,34.94390736]
["bitfinex-derivatives","SOLF0:USTF0",1743431442866,101.53559149,126.36,126.25,27.02220736]
["bitfinex-derivatives","SOLF0:USTF0",1743431443071,0.05132522,126.32,126.29,0.05307198]
["bitfinex-derivatives","SOLF0:USTF0",1743431443872,7.919,126.3,126.29,0.05307198]
["bitfinex-derivatives","SOLF0:USTF0",1743431444870,30.73670736,126.3,126.21,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1743431445073,4.266,126.29,126.17,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743431445374,7.9239,126.23,126.2,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743431445570,22.81670736,126.28,126.2,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743431445767,27.08270736,126.29,126.2,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743431445966,7.9242,126.22,126.2,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1743431446165,7.9242,126.22,126.2,34.9801756]
["bitfinex-derivatives","SOLF0:USTF0",1743431446372,0.05551025,126.22,126.2,0.0601756]
["bitfinex-derivatives","SOLF0:USTF0",1743431446572,7.9247,126.21,126.2,0.0601756]
["bitfinex-derivatives","SOLF0:USTF0",1743431447574,0.05551025,126.22,126.14,39.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743431447876,4.3046,126.24,126.17,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431448081,4.3046,126.24,126.18,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1743431448271,34.9,126.27,126.18,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1743431448576,34.9,126.27,126.18,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743431448776,0.05282204,126.24,126.21,0.05444292]
["bitfinex-derivatives","SOLF0:USTF0",1743431449176,7.9241,126.22,126.21,0.05444292]
["bitfinex-derivatives","SOLF0:USTF0",1743431450377,34.9,126.23,126.14,39.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743431450576,26.84610736,126.22,126.13,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1743431450882,22.81670736,126.2,126.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743431451075,34.9,126.19,126.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743431451480,4.2817,126.25,126.16,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743431451779,4.0294,126.24,126.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743431451981,7.9247,126.21,126.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743431452375,4.0294,126.24,126.17,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1743431452680,7.97963766,126.22,126.19,0.05318241]
["bitfinex-derivatives","SOLF0:USTF0",1743431452975,0.05553766,126.22,126.19,0.05318241]
["bitfinex-derivatives","SOLF0:USTF0",1743431453780,0.05553766,126.22,126.19,7.97878241]
["bitfinex-derivatives","SOLF0:USTF0",1743431454082,0.05553766,126.22,126.19,0.05318241]
["bitfinex-derivatives","SOLF0:USTF0",1743431454273,0.05553766,126.22,126.15,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1743431454580,0.05553766,126.22,126.14,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1743431454780,3.9716,126.22,126.14,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1743431455080,34.9,126.23,126.15,84.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431455280,34.9,126.23,126.17,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431455475,0.05481275,126.2,126.18,0.06034908]
["bitfinex-derivatives","SOLF0:USTF0",1743431455983,0.05481275,126.2,126.18,7.98654908]
["bitfinex-derivatives","SOLF0:USTF0",1743431456579,0.05481275,126.2,126.19,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743431456782,0.05481275,126.2,126.18,0.06034908]
["bitfinex-derivatives","SOLF0:USTF0",1743431457185,0.05481275,126.2,126.18,7.98664908]
["bitfinex-derivatives","SOLF0:USTF0",1743431458285,0.05481275,126.2,126.18,0.06034908]
["bitfinex-derivatives","SOLF0:USTF0",1743431458485,0.05481275,126.2,126.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431458678,0.05481275,126.2,126.18,0.06034908]
["bitfinex-derivatives","SOLF0:USTF0",1743431459283,7.98041275,126.2,126.18,0.06034908]
["bitfinex-derivatives","SOLF0:USTF0",1743431459484,0.05481275,126.2,126.18,0.06034908]
["bitfinex-derivatives","SOLF0:USTF0",1743431459882,7.9259,126.19,126.18,0.06034908]
["bitfinex-derivatives","SOLF0:USTF0",1743431460087,0.05481275,126.2,126.18,0.06034908]
["bitfinex-derivatives","SOLF0:USTF0",1743431462679,7.9259,126.19,126.18,0.06034908]
["bitfinex-derivatives","SOLF0:USTF0",1743431462886,0.05481275,126.2,126.18,0.06034908]
["bitfinex-derivatives","SOLF0:USTF0",1743431463582,7.9259,126.19,126.18,0.06034908]
["bitfinex-derivatives","SOLF0:USTF0",1743431464293,7.9283,126.16,126.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743431464486,0.05481275,126.2,126.13,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743431464686,34.88,126.21,126.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431465287,34.88,126.21,126.14,69.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743431465488,7.9269,126.18,126.16,0.05370174]
["bitfinex-derivatives","SOLF0:USTF0",1743431465884,0.05791355,126.19,126.16,0.05370174]
["bitfinex-derivatives","SOLF0:USTF0",1743431466079,7.9272,126.17,126.16,0.05370174]
["bitfinex-derivatives","SOLF0:USTF0",1743431466984,0.05791355,126.19,126.16,0.05370174]
["bitfinex-derivatives","SOLF0:USTF0",1743431467484,7.98421355,126.19,126.16,0.05370174]
["bitfinex-derivatives","SOLF0:USTF0",1743431468184,0.05791355,126.19,126.16,0.05370174]
["bitfinex-derivatives","SOLF0:USTF0",1743431469190,7.9266,126.18,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431469689,7.98411355,126.19,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431469891,7.98411355,126.19,126.16,0.05370174]
["bitfinex-derivatives","SOLF0:USTF0",1743431470389,0.05791355,126.19,126.16,0.05370174]
["bitfinex-derivatives","SOLF0:USTF0",1743431471086,7.9272,126.17,126.16,0.05370174]
["bitfinex-derivatives","SOLF0:USTF0",1743431474592,7.9272,126.17,126.16,1.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743431475096,42.7872,126.17,126.16,1.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743431475290,7.9272,126.17,126.16,1.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743431479400,0.05791355,126.19,126.16,1.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743431480390,0.05791355,126.19,126.16,7.92750174]
["bitfinex-derivatives","SOLF0:USTF0",1743431480887,0.05791355,126.19,126.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431481099,0.05791355,126.19,126.17,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1743431481290,0.05791355,126.19,126.17,101.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743431481596,0.05791355,126.19,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743431481797,7.925,126.21,126.18,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1743431482393,52.16408413,126.25,126.17,39.0972]
["bitfinex-derivatives","SOLF0:USTF0",1743431482597,52.16408413,126.25,126.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743431482796,7.9263,126.19,126.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743431483296,7.98497458,126.19,126.17,34.9106645]
["bitfinex-derivatives","SOLF0:USTF0",1743431483692,0.05867458,126.19,126.17,34.9106645]
["bitfinex-derivatives","SOLF0:USTF0",1743431483893,48.03468413,126.25,126.17,34.9106645]
["bitfinex-derivatives","SOLF0:USTF0",1743431484090,7.9238,126.23,126.19,7.9257]
["bitfinex-derivatives","SOLF0:USTF0",1743431484392,4.2558,126.25,126.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743431484695,7.9241,126.22,126.18,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743431484996,0.05539446,126.21,126.19,0.05310619]
["bitfinex-derivatives","SOLF0:USTF0",1743431485194,7.98049446,126.21,126.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431485392,0.05539446,126.21,126.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431485796,7.98009446,126.21,126.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431486393,7.9253,126.2,126.19,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743431487698,7.98039446,126.21,126.19,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743431487894,0.05539446,126.21,126.19,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743431488295,7.98039446,126.21,126.19,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743431488694,0.05539446,126.21,126.19,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743431489399,0.05539446,126.21,126.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431489598,7.98049446,126.21,126.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431489998,0.05539446,126.21,126.19,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743431490197,7.9253,126.2,126.19,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743431499100,10.94472103,126.25,126.19,34.82000619]
["bitfinex-derivatives","SOLF0:USTF0",1743431499304,15.32302103,126.25,126.19,34.82000619]
["bitfinex-derivatives","SOLF0:USTF0",1743431499509,7.9238,126.23,126.19,34.82000619]
["bitfinex-derivatives","SOLF0:USTF0",1743431500306,4.3783,126.25,126.19,34.82000619]
["bitfinex-derivatives","SOLF0:USTF0",1743431500307,7.98060526,126.22,126.19,34.82000619]
["bitfinex-derivatives","SOLF0:USTF0",1743431500509,0.05630526,126.22,126.19,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743431500810,7.98050526,126.22,126.19,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743431501205,0.05630526,126.22,126.19,6.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743431503109,0.05630526,126.22,126.19,34.80000619]
["bitfinex-derivatives","SOLF0:USTF0",1743431503310,0.05630526,126.22,126.21,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743431503513,10.94472103,126.27,126.2,31.35430736]
["bitfinex-derivatives","SOLF0:USTF0",1743431503708,10.94472103,126.27,126.21,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1743431504318,10.94472103,126.27,126.22,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431504516,10.94472103,126.27,126.24,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743431504711,0.05913665,126.26,126.23,34.85205403]
["bitfinex-derivatives","SOLF0:USTF0",1743431505015,10.94472103,126.27,126.24,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431505219,120.39193136,126.28,126.24,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431505412,43.82570821,126.31,126.24,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431505608,43.82570821,126.31,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743431505811,7.9193,126.3,126.27,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743431506310,0.05474812,126.3,126.27,42.77332682]
["bitfinex-derivatives","SOLF0:USTF0",1743431507013,0.05474812,126.3,126.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431509415,0.05474812,126.3,126.27,34.85242682]
["bitfinex-derivatives","SOLF0:USTF0",1743431509616,0.05474812,126.3,126.27,0.05242682]
["bitfinex-derivatives","SOLF0:USTF0",1743431509920,7.9203,126.28,126.27,0.05242682]
["bitfinex-derivatives","SOLF0:USTF0",1743431510317,7.9216,126.26,126.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743431510721,8.5462,126.29,126.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743431511523,0.0596791,126.27,126.24,0.05667526]
["bitfinex-derivatives","SOLF0:USTF0",1743431512324,7.9810791,126.27,126.24,0.05667526]
["bitfinex-derivatives","SOLF0:USTF0",1743431512524,0.0596791,126.27,126.24,0.05667526]
["bitfinex-derivatives","SOLF0:USTF0",1743431512919,7.9222,126.25,126.24,0.05667526]
["bitfinex-derivatives","SOLF0:USTF0",1743431515024,7.9222,126.25,126.24,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743431516725,7.9217,126.26,126.24,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743431517129,0.0596791,126.27,126.24,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743431517324,7.9215,126.26,126.24,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743431517530,0.0596791,126.27,126.24,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743431517933,7.9222,126.25,126.24,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743431518329,0.0596791,126.27,126.24,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743431518538,7.9222,126.25,126.24,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743431519626,315.83670736,126.25,126.12,380.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431519828,22.81670736,126.22,126.12,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743431520032,12.1356,126.21,126.12,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743431520231,34.76,126.2,126.12,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743431520428,34.76,126.2,126.14,7.9287]
["bitfinex-derivatives","SOLF0:USTF0",1743431520733,0.05236299,126.18,126.16,0.0534278]
["bitfinex-derivatives","SOLF0:USTF0",1743431523930,7.97906299,126.18,126.16,0.0534278]
["bitfinex-derivatives","SOLF0:USTF0",1743431524236,22.81670736,126.17,126.01,15.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743431524429,22.81670736,126.17,126.07,47.3614]
["bitfinex-derivatives","SOLF0:USTF0",1743431524625,57.57670736,126.19,126.08,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431524827,22.81670736,126.17,126.07,47.3614]
["bitfinex-derivatives","SOLF0:USTF0",1743431525033,7.9307,126.12,126.07,12.6014]
["bitfinex-derivatives","SOLF0:USTF0",1743431525536,0.05420706,126.11,126.08,0.05716956]
["bitfinex-derivatives","SOLF0:USTF0",1743431526134,0.05420706,126.11,126.09,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743431526929,0.05420706,126.11,126.08,22.87387692]
["bitfinex-derivatives","SOLF0:USTF0",1743431526930,0.05420706,126.11,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743431527126,0.05420706,126.11,126.1,69.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743431527732,0.05420706,126.11,126.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431528838,0.05420706,126.11,126.1,69.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743431529629,4.1318,126.18,126.1,127.49670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431529834,7.9267,126.18,126.12,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431530133,4.2988,126.2,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743431530433,4.2988,126.2,126.14,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743431530643,4.2988,126.2,126.1,119.57670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431530937,0.05408575,126.18,126.16,0.04994462]
["bitfinex-derivatives","SOLF0:USTF0",1743431531441,7.98118575,126.18,126.16,0.04994462]
["bitfinex-derivatives","SOLF0:USTF0",1743431531631,0.05408575,126.18,126.16,0.04994462]
["bitfinex-derivatives","SOLF0:USTF0",1743431532236,7.9272,126.17,126.16,0.04994462]
["bitfinex-derivatives","SOLF0:USTF0",1743431532431,0.05408575,126.18,126.16,0.04994462]
["bitfinex-derivatives","SOLF0:USTF0",1743431534546,4.3821,126.24,126.16,22.86665198]
["bitfinex-derivatives","SOLF0:USTF0",1743431534837,4.3821,126.24,126.17,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1743431534838,7.9252,126.21,126.17,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1743431535038,4.3821,126.24,126.17,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1743431535237,7.9252,126.21,126.17,12.1611]
["bitfinex-derivatives","SOLF0:USTF0",1743431535440,7.9252,126.21,126.18,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1743431535636,7.9252,126.21,126.18,42.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743431535832,0.05512965,126.21,126.18,57.63213188]
["bitfinex-derivatives","SOLF0:USTF0",1743431536038,4.3287,126.27,126.2,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431536635,7.9222,126.25,126.2,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431537142,7.9217,126.26,126.2,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431537338,322.1966631,126.31,126.22,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431537543,32.8341631,126.31,126.24,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431537934,7.9193,126.3,126.26,30.73820736]
["bitfinex-derivatives","SOLF0:USTF0",1743431538144,32.8341631,126.31,126.28,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431538443,7.917,126.34,126.3,30.73530736]
["bitfinex-derivatives","SOLF0:USTF0",1743431538639,120.39193136,126.37,126.31,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743431538839,120.39193136,126.37,126.32,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431539345,120.39193136,126.37,126.34,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431539545,120.39193136,126.37,126.35,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743431539750,7.9153,126.36,126.35,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743431540447,120.44582914,126.37,126.34,0.05097441]
["bitfinex-derivatives","SOLF0:USTF0",1743431541053,7.9159,126.35,126.34,0.05097441]
["bitfinex-derivatives","SOLF0:USTF0",1743431541949,155.16582914,126.37,126.28,22.81670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431542150,155.11193136,126.37,126.28,57.53670736]
["bitfinex-derivatives","SOLF0:USTF0",1743431542351,4.3549,126.36,126.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431542854,26.80100736,126.35,126.28,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743431543056,0.05394938,126.34,126.31,0.06094095]
["bitfinex-derivatives","SOLF0:USTF0",1743431543655,0.05394938,126.34,126.25,38.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743431543853,34.72,126.33,126.25,38.7529]
["bitfinex-derivatives","SOLF0:USTF0",1743431544156,22.81670736,126.31,126.23,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743431544369,4.3058,126.3,126.23,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743431544755,0.05335064,126.28,126.25,0.05668248]
["bitfinex-derivatives","SOLF0:USTF0",1743431545056,0.05335064,126.28,126.25,7.97868248]
["bitfinex-derivatives","SOLF0:USTF0",1743431545754,0.05335064,126.28,126.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431546553,0.05335064,126.28,126.25,0.05668248]
["bitfinex-derivatives","SOLF0:USTF0",1743431546751,7.9213,126.27,126.25,0.05668248]
["bitfinex-derivatives","SOLF0:USTF0",1743431546957,0.05335064,126.28,126.25,0.05668248]
["bitfinex-derivatives","SOLF0:USTF0",1743431547257,8.16245064,126.28,126.25,0.05668248]
["bitfinex-derivatives","SOLF0:USTF0",1743431549960,8.16245064,126.28,126.19,38.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743431550163,45.13185146,126.28,126.19,38.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743431550363,45.07850082,126.28,126.19,46.6587]
["bitfinex-derivatives","SOLF0:USTF0",1743431550663,45.07850082,126.28,126.19,38.7329]
["bitfinex-derivatives","SOLF0:USTF0",1743431550861,8.1091,126.28,126.19,75.70230082]
["bitfinex-derivatives","SOLF0:USTF0",1743431551062,0.05582545,126.25,126.22,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1743431551258,0.05582545,126.25,126.22,7.97470667]
["bitfinex-derivatives","SOLF0:USTF0",1743431551465,0.05582545,126.25,126.22,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1743431552971,7.97842545,126.25,126.22,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1743431553167,0.05582545,126.25,126.22,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1743431553571,7.9234,126.23,126.22,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1743431555075,0.05582545,126.25,126.22,0.05090667]
["bitfinex-derivatives","SOLF0:USTF0",1743431556275,0.05582545,126.25,126.23,96.7]
["bitfinex-derivatives","SOLF0:USTF0",1743431556476,0.05582545,126.25,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743431557480,285.06,126.3,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743431557682,7.9201,126.29,126.24,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1743431557981,7.9201,126.29,126.25,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743431558174,7.9201,126.29,126.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743431558385,4.2239,126.31,126.23,71.66940082]
["bitfinex-derivatives","SOLF0:USTF0",1743431558573,0.06057461,126.27,126.25,0.06100257]
["bitfinex-derivatives","SOLF0:USTF0",1743431558880,7.9188,126.31,126.25,37.03040339]
["bitfinex-derivatives","SOLF0:USTF0",1743431559081,0.05462471,126.27,126.26,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743431559473,0.06009993,126.28,126.25,37.03040339]
["bitfinex-derivatives","SOLF0:USTF0",1743431560081,0.06009993,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743431560380,0.06009993,126.28,126.25,37.03040339]
["bitfinex-derivatives","SOLF0:USTF0",1743431560578,0.06009993,126.28,126.26,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1743431560782,0.06009993,126.28,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431562682,0.06009993,126.28,126.27,69.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743431562980,0.06009993,126.28,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431564579,0.06009993,126.28,126.25,7.98290257]
["bitfinex-derivatives","SOLF0:USTF0",1743431564779,0.06009993,126.28,126.25,0.06100257]
["bitfinex-derivatives","SOLF0:USTF0",1743431565678,0.06009993,126.28,126.25,22.80507034]
["bitfinex-derivatives","SOLF0:USTF0",1743431566078,0.06009993,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743431566281,0.06009993,126.28,126.27,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743431567575,0.06009993,126.28,126.27,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1743431567782,4.3422,126.32,126.27,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1743431567977,12.2603,126.32,126.28,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743431568182,4.2313,126.35,126.27,119.42406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431568686,7.9178,126.32,126.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743431568885,7.97834388,126.32,126.3,0.05747266]
["bitfinex-derivatives","SOLF0:USTF0",1743431569082,0.06054388,126.32,126.3,7.97597266]
["bitfinex-derivatives","SOLF0:USTF0",1743431569288,0.06054388,126.32,126.3,0.05747266]
["bitfinex-derivatives","SOLF0:USTF0",1743431569689,0.06054388,126.32,126.3,7.97617266]
["bitfinex-derivatives","SOLF0:USTF0",1743431570588,0.06054388,126.32,126.31,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743431570783,0.06054388,126.32,126.3,0.05747266]
["bitfinex-derivatives","SOLF0:USTF0",1743431570988,0.06054388,126.32,126.31,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743431572591,0.06054388,126.32,126.3,0.05747266]
["bitfinex-derivatives","SOLF0:USTF0",1743431573194,7.97864388,126.32,126.3,0.05747266]
["bitfinex-derivatives","SOLF0:USTF0",1743431573897,0.06054388,126.32,126.3,0.05747266]
["bitfinex-derivatives","SOLF0:USTF0",1743431574991,4.349,126.36,126.31,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431575390,3.9833,126.37,126.31,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431575596,11.8985,126.37,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1743431575798,8.3925,126.39,126.33,42.5768]
["bitfinex-derivatives","SOLF0:USTF0",1743431576192,7.9756878,126.37,126.35,0.05980285]
["bitfinex-derivatives","SOLF0:USTF0",1743431576394,0.0607878,126.37,126.35,0.05980285]
["bitfinex-derivatives","SOLF0:USTF0",1743431577390,0.0607878,126.37,126.35,7.97520285]
["bitfinex-derivatives","SOLF0:USTF0",1743431578100,0.0607878,126.37,126.35,0.05980285]
["bitfinex-derivatives","SOLF0:USTF0",1743431578500,7.9756878,126.37,126.35,0.05980285]
["bitfinex-derivatives","SOLF0:USTF0",1743431578695,0.0607878,126.37,126.35,0.05980285]
["bitfinex-derivatives","SOLF0:USTF0",1743431579101,7.9153,126.36,126.35,0.05980285]
["bitfinex-derivatives","SOLF0:USTF0",1743431579492,7.9172,126.33,126.32,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743431579695,7.9172,126.33,126.29,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743431580395,27.12636777,126.38,126.29,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743431580593,0.05624062,126.32,126.3,0.05876871]
["bitfinex-derivatives","SOLF0:USTF0",1743431580798,38.8391,126.39,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743431580999,7.915,126.37,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743431581199,4.1991,126.39,126.33,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743431581398,7.9146,126.38,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743431581602,4.1991,126.39,126.34,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1743431582001,7.97513897,126.38,126.35,0.06080511]
["bitfinex-derivatives","SOLF0:USTF0",1743431582201,0.06053897,126.38,126.35,0.06080511]
["bitfinex-derivatives","SOLF0:USTF0",1743431582398,7.97493897,126.38,126.35,0.06080511]
["bitfinex-derivatives","SOLF0:USTF0",1743431582706,0.06053897,126.38,126.35,22.80487288]
["bitfinex-derivatives","SOLF0:USTF0",1743431583203,3.9935,126.43,126.37,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431583501,3.9935,126.43,126.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743431583696,10.92493861,126.46,126.39,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431583898,10.92493861,126.46,126.41,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431584099,10.92493861,126.46,126.43,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743431584320,0.05576915,126.45,126.43,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431584598,68.49851971,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743431584800,218.89442067,126.49,126.47,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431585000,218.89442067,126.49,126.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743431585901,218.89442067,126.49,126.48,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1743431586895,218.89442067,126.49,126.47,0.05997741]
["bitfinex-derivatives","SOLF0:USTF0",1743431587099,218.89442067,126.49,126.47,34.67997741]
["bitfinex-derivatives","SOLF0:USTF0",1743431587305,7.9078,126.48,126.47,34.67997741]
["bitfinex-derivatives","SOLF0:USTF0",1743431587505,7.9078,126.48,126.47,0.05997741]
["bitfinex-derivatives","SOLF0:USTF0",1743431588805,7.9074,126.49,126.47,0.05997741]
["bitfinex-derivatives","SOLF0:USTF0",1743431589197,0.06058362,126.5,126.47,0.05997741]
["bitfinex-derivatives","SOLF0:USTF0",1743431589399,0.06058362,126.5,126.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743431590001,7.9071,126.49,126.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743431590805,0.06058362,126.5,126.48,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743431591500,0.06058362,126.5,126.47,34.63997741]
["bitfinex-derivatives","SOLF0:USTF0",1743431591810,0.06058362,126.5,126.47,57.38404518]
["bitfinex-derivatives","SOLF0:USTF0",1743431593112,0.06058362,126.5,126.47,34.63997741]
["bitfinex-derivatives","SOLF0:USTF0",1743431593504,7.9078,126.48,126.47,34.63997741]
["bitfinex-derivatives","SOLF0:USTF0",1743431593704,0.06058362,126.5,126.47,34.63997741]
["bitfinex-derivatives","SOLF0:USTF0",1743431594608,7.9075,126.49,126.47,34.63997741]
["bitfinex-derivatives","SOLF0:USTF0",1743431595011,0.06058362,126.5,126.47,34.63997741]
["bitfinex-derivatives","SOLF0:USTF0",1743431596212,7.9078,126.48,126.47,34.63997741]
["bitfinex-derivatives","SOLF0:USTF0",1743431597213,7.9078,126.48,126.47,0.05997741]
["bitfinex-derivatives","SOLF0:USTF0",1743431597607,7.9074,126.49,126.47,0.05997741]
["bitfinex-derivatives","SOLF0:USTF0",1743431597807,0.06058362,126.5,126.47,0.05997741]
["bitfinex-derivatives","SOLF0:USTF0",1743431598619,0.06058362,126.5,126.49,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431598915,8.5654,126.58,126.49,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431599121,8.5654,126.58,126.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431600014,7.904,126.54,126.53,0.05752429]
["bitfinex-derivatives","SOLF0:USTF0",1743431601317,7.9059,126.51,126.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431601513,22.74406777,126.57,126.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431601921,34.56,126.56,126.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431602221,7.9069,126.5,126.48,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743431602915,0.0551809,126.5,126.48,34.61605637]
["bitfinex-derivatives","SOLF0:USTF0",1743431605114,0.0551809,126.5,126.48,0.05605637]
["bitfinex-derivatives","SOLF0:USTF0",1743431605314,7.9071,126.49,126.48,0.05605637]
["bitfinex-derivatives","SOLF0:USTF0",1743431606522,7.9093,126.46,126.44,319.14]
["bitfinex-derivatives","SOLF0:USTF0",1743431606714,7.9093,126.46,126.42,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1743431606913,7.9093,126.46,126.43,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743431607225,46.8505,126.52,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743431607421,46.8505,126.52,126.43,57.30406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431607622,0.04997645,126.49,126.47,0.0546191]
["bitfinex-derivatives","SOLF0:USTF0",1743431608126,0.04997645,126.49,126.47,62.0546191]
["bitfinex-derivatives","SOLF0:USTF0",1743431609024,0.04997645,126.49,126.47,96.6146191]
["bitfinex-derivatives","SOLF0:USTF0",1743431609221,0.04997645,126.49,126.47,104.5227191]
["bitfinex-derivatives","SOLF0:USTF0",1743431609425,0.04997645,126.49,126.47,96.6146191]
["bitfinex-derivatives","SOLF0:USTF0",1743431609725,0.04997645,126.49,126.47,104.5229191]
["bitfinex-derivatives","SOLF0:USTF0",1743431609914,0.04997645,126.49,126.47,96.6146191]
["bitfinex-derivatives","SOLF0:USTF0",1743431610320,7.9078,126.48,126.47,96.6146191]
["bitfinex-derivatives","SOLF0:USTF0",1743431610520,0.04997645,126.49,126.47,34.6146191]
["bitfinex-derivatives","SOLF0:USTF0",1743431611424,0.04997645,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743431612023,4.303,126.56,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743431612219,4.303,126.56,126.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743431612423,8.0017,126.58,126.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743431612627,7.9031,126.56,126.52,42.4648]
["bitfinex-derivatives","SOLF0:USTF0",1743431613228,289.103,126.6,126.52,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743431613432,0.0572148,126.55,126.53,62.05621523]
["bitfinex-derivatives","SOLF0:USTF0",1743431613730,7.9037,126.55,126.53,62.05621523]
["bitfinex-derivatives","SOLF0:USTF0",1743431613935,7.96039451,126.55,126.53,62.05621523]
["bitfinex-derivatives","SOLF0:USTF0",1743431614232,0.05669451,126.55,126.53,69.96071523]
["bitfinex-derivatives","SOLF0:USTF0",1743431615236,0.05669451,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743431615430,0.05669451,126.55,126.53,22.800283]
["bitfinex-derivatives","SOLF0:USTF0",1743431615734,0.05669451,126.55,126.53,0.05621523]
["bitfinex-derivatives","SOLF0:USTF0",1743431616135,0.05669451,126.55,126.54,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1743431616431,4.303,126.6,126.53,22.800283]
["bitfinex-derivatives","SOLF0:USTF0",1743431616631,12.2036,126.6,126.53,22.800283]
["bitfinex-derivatives","SOLF0:USTF0",1743431616826,12.2036,126.6,126.56,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1743431617038,12.2036,126.6,126.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743431617236,7.9006,126.6,126.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743431617436,7.95975924,126.6,126.57,34.59511397]
["bitfinex-derivatives","SOLF0:USTF0",1743431618329,7.9009,126.59,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431618736,7.9015,126.58,126.57,0.05511397]
["bitfinex-derivatives","SOLF0:USTF0",1743431619238,0.05915924,126.6,126.57,0.05511397]
["bitfinex-derivatives","SOLF0:USTF0",1743431619737,7.9015,126.58,126.57,0.05511397]
["bitfinex-derivatives","SOLF0:USTF0",1743431619939,0.05915924,126.6,126.54,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743431620239,34.54,126.61,126.54,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743431620441,7.9034,126.55,126.54,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743431620741,34.54,126.61,126.54,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743431621041,7.9031,126.56,126.54,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743431621245,0.05387869,126.59,126.54,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743431621434,0.05982217,126.56,126.54,34.59343746]
["bitfinex-derivatives","SOLF0:USTF0",1743431621639,22.74406777,126.6,126.54,0.05343746]
["bitfinex-derivatives","SOLF0:USTF0",1743431621842,0.05898404,126.56,126.54,0.05343746]
["bitfinex-derivatives","SOLF0:USTF0",1743431622639,7.9034,126.55,126.54,0.05343746]
["bitfinex-derivatives","SOLF0:USTF0",1743431622839,0.05898404,126.56,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431623036,7.9055,126.52,126.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743431623435,38.7038,126.57,126.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743431623643,7.9052,126.53,126.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743431623845,38.7038,126.57,126.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743431624039,0.05107497,126.53,126.5,34.57625064]
["bitfinex-derivatives","SOLF0:USTF0",1743431624242,0.05107497,126.53,126.5,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1743431625647,7.9056,126.52,126.5,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1743431626043,0.05107497,126.53,126.5,0.05625064]
["bitfinex-derivatives","SOLF0:USTF0",1743431626345,0.05107497,126.53,126.51,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431626642,0.05107497,126.53,126.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743431627045,4.3379,126.61,126.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1743431627343,4.3379,126.61,126.52,38.7118]
["bitfinex-derivatives","SOLF0:USTF0",1743431627547,7.9016,126.58,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743431627939,4.3379,126.61,126.53,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431628138,7.9012,126.59,126.53,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431628346,0.05448732,126.58,126.56,0.05578652]
["bitfinex-derivatives","SOLF0:USTF0",1743431628548,0.05448732,126.58,126.56,34.57578652]
["bitfinex-derivatives","SOLF0:USTF0",1743431628749,0.05448732,126.58,126.56,42.47828652]
["bitfinex-derivatives","SOLF0:USTF0",1743431629747,0.05448732,126.58,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431629949,8.3444,126.64,126.57,84.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431630343,7.9003,126.6,126.57,92.64586777]
["bitfinex-derivatives","SOLF0:USTF0",1743431630848,7.9003,126.6,126.57,84.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431631047,8.3444,126.64,126.57,92.64586777]
["bitfinex-derivatives","SOLF0:USTF0",1743431631048,7.9,126.61,126.57,92.64586777]
["bitfinex-derivatives","SOLF0:USTF0",1743431631247,0.05311042,126.6,126.57,84.79719187]
["bitfinex-derivatives","SOLF0:USTF0",1743431631444,0.05311042,126.6,126.57,92.69899187]
["bitfinex-derivatives","SOLF0:USTF0",1743431632351,0.05311042,126.6,126.57,62.0531241]
["bitfinex-derivatives","SOLF0:USTF0",1743431632750,0.05311042,126.6,126.57,0.0531241]
["bitfinex-derivatives","SOLF0:USTF0",1743431633745,7.9015,126.58,126.57,0.0531241]
["bitfinex-derivatives","SOLF0:USTF0",1743431634846,0.05311042,126.6,126.57,0.0531241]
["bitfinex-derivatives","SOLF0:USTF0",1743431635955,7.9015,126.58,126.57,0.0531241]
["bitfinex-derivatives","SOLF0:USTF0",1743431636753,0.05311042,126.6,126.57,0.0531241]
["bitfinex-derivatives","SOLF0:USTF0",1743431637750,7.9011,126.59,126.57,0.0531241]
["bitfinex-derivatives","SOLF0:USTF0",1743431638249,7.9009,126.59,126.57,0.0531241]
["bitfinex-derivatives","SOLF0:USTF0",1743431638550,0.05311042,126.6,126.57,0.0531241]
["bitfinex-derivatives","SOLF0:USTF0",1743431640148,7.95371042,126.6,126.57,0.0531241]
["bitfinex-derivatives","SOLF0:USTF0",1743431640346,0.05311042,126.6,126.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431640652,0.05311042,126.6,126.58,42.4012]
["bitfinex-derivatives","SOLF0:USTF0",1743431641448,0.05311042,126.6,126.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431642253,7.95371042,126.6,126.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431642850,7.9009,126.59,126.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431644055,0.05311042,126.6,126.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431647154,7.95341042,126.6,126.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431647557,0.05311042,126.6,126.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431647857,7.9009,126.59,126.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431648053,0.05311042,126.6,126.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431648253,0.05311042,126.6,126.57,0.0531241]
["bitfinex-derivatives","SOLF0:USTF0",1743431648753,7.9015,126.58,126.57,0.0531241]
["bitfinex-derivatives","SOLF0:USTF0",1743431648952,8.1927,126.59,126.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431649152,42.6927,126.59,126.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431649354,3.9728,126.58,126.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431650053,0.05055985,126.56,126.54,0.05103821]
["bitfinex-derivatives","SOLF0:USTF0",1743431650756,0.05055985,126.56,126.54,7.95503821]
["bitfinex-derivatives","SOLF0:USTF0",1743431650956,0.05055985,126.56,126.54,0.05103821]
["bitfinex-derivatives","SOLF0:USTF0",1743431651357,46.8979,126.64,126.54,0.05103821]
["bitfinex-derivatives","SOLF0:USTF0",1743431651554,46.8979,126.64,126.55,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431651753,46.8979,126.64,126.56,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431651956,7.8993,126.62,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743431652452,0.05958196,126.61,126.59,7.95408326]
["bitfinex-derivatives","SOLF0:USTF0",1743431652660,0.05958196,126.61,126.59,0.05348326]
["bitfinex-derivatives","SOLF0:USTF0",1743431653056,0.05958196,126.61,126.59,7.95418326]
["bitfinex-derivatives","SOLF0:USTF0",1743431653258,0.05958196,126.61,126.59,0.05348326]
["bitfinex-derivatives","SOLF0:USTF0",1743431654356,8.3554,126.68,126.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431654558,36.83638809,126.71,126.63,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431654757,7.8958,126.68,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743431655058,4.0803,126.71,126.64,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743431655258,4.0803,126.71,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431655653,0.05255069,126.69,126.67,0.05079915]
["bitfinex-derivatives","SOLF0:USTF0",1743431656956,7.94745069,126.69,126.67,0.05079915]
["bitfinex-derivatives","SOLF0:USTF0",1743431657153,0.05255069,126.69,126.67,0.05079915]
["bitfinex-derivatives","SOLF0:USTF0",1743431657351,129.75309768,126.78,126.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743431657556,142.16319768,126.78,126.69,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431657757,142.16319768,126.78,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743431658058,7.8912,126.75,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743431658254,129.75309768,126.78,126.71,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1743431658460,127.2849288,126.77,126.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743431658658,0.05027716,126.75,126.73,0.05401824]
["bitfinex-derivatives","SOLF0:USTF0",1743431659062,7.8903,126.76,126.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743431659261,0.05027716,126.75,126.73,0.05256324]
["bitfinex-derivatives","SOLF0:USTF0",1743431659656,0.05027716,126.75,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431659960,36.87878809,126.82,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431660359,36.87878809,126.82,126.74,65.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743431660665,7.8902,126.77,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431660864,36.87878809,126.82,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431661061,22.74406777,126.81,126.74,62.05915748]
["bitfinex-derivatives","SOLF0:USTF0",1743431661263,22.74406777,126.81,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431661463,36.87878809,126.82,126.76,0.05829063]
["bitfinex-derivatives","SOLF0:USTF0",1743431661666,7.8889,126.79,126.76,0.05829063]
["bitfinex-derivatives","SOLF0:USTF0",1743431661867,36.87878809,126.82,126.76,0.05829063]
["bitfinex-derivatives","SOLF0:USTF0",1743431662268,36.87878809,126.82,126.76,34.51829063]
["bitfinex-derivatives","SOLF0:USTF0",1743431663367,7.8896,126.78,126.76,34.51829063]
["bitfinex-derivatives","SOLF0:USTF0",1743431663569,36.87878809,126.82,126.76,34.51829063]
["bitfinex-derivatives","SOLF0:USTF0",1743431663973,4.1227,126.82,126.76,34.51829063]
["bitfinex-derivatives","SOLF0:USTF0",1743431664966,7.8895,126.78,126.76,34.51829063]
["bitfinex-derivatives","SOLF0:USTF0",1743431665170,26.86676777,126.82,126.76,34.51829063]
["bitfinex-derivatives","SOLF0:USTF0",1743431665565,7.8888,126.79,126.76,34.51829063]
["bitfinex-derivatives","SOLF0:USTF0",1743431665761,4.1227,126.82,126.76,34.51829063]
["bitfinex-derivatives","SOLF0:USTF0",1743431666671,22.74406777,126.96,126.76,34.51829063]
["bitfinex-derivatives","SOLF0:USTF0",1743431666870,35.20696777,126.87,126.76,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743431667474,35.20696777,126.87,126.8,0.05654527]
["bitfinex-derivatives","SOLF0:USTF0",1743431667668,7.8872,126.81,126.8,0.05654527]
["bitfinex-derivatives","SOLF0:USTF0",1743431668273,22.74406777,126.85,126.8,0.05654527]
["bitfinex-derivatives","SOLF0:USTF0",1743431668672,7.8872,126.81,126.8,0.05654527]
["bitfinex-derivatives","SOLF0:USTF0",1743431669470,7.8868,126.82,126.8,0.05654527]
["bitfinex-derivatives","SOLF0:USTF0",1743431669672,12.4629,126.87,126.8,42.58384527]
["bitfinex-derivatives","SOLF0:USTF0",1743431670266,12.4629,126.87,126.8,34.69654527]
["bitfinex-derivatives","SOLF0:USTF0",1743431670670,7.8861,126.83,126.8,34.69654527]
["bitfinex-derivatives","SOLF0:USTF0",1743431671381,384.74406777,126.92,126.81,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431671674,12.6175,126.91,126.81,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431671870,12.6175,126.91,126.85,0.06010206]
["bitfinex-derivatives","SOLF0:USTF0",1743431672070,12.6175,126.91,126.85,42.58440206]
["bitfinex-derivatives","SOLF0:USTF0",1743431672375,12.6175,126.91,126.85,34.70010206]
["bitfinex-derivatives","SOLF0:USTF0",1743431672980,7.8841,126.86,126.85,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743431673269,7.8863,126.83,126.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743431673774,57.36406777,126.88,126.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743431674378,0.06010206,126.86,126.83,0.05426536]
["bitfinex-derivatives","SOLF0:USTF0",1743431674576,0.06010206,126.86,126.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743431674577,22.80416983,126.86,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431674772,4.3007,126.85,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431675175,4.3007,126.85,126.75,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431675176,57.70406777,126.84,126.75,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1743431675472,22.74406777,126.82,126.7,22.74406777]
["bitfinex-derivatives","SOLF0:USTF0",1743431675673,57.70406777,126.84,126.75,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743431675875,0.05973393,126.81,126.78,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1743431676178,7.8884,126.79,126.78,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1743431676482,7.888,126.8,126.78,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1743431677177,0.05973393,126.81,126.78,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1743431678080,7.94723393,126.81,126.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431678579,0.05973393,126.81,126.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431678879,0.05973393,126.81,126.8,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743431679278,7.94693393,126.81,126.8,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743431679776,0.05973393,126.81,126.8,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743431680279,7.94693393,126.81,126.8,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743431680480,0.05973393,126.81,126.8,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1743431681476,0.05973393,126.81,126.78,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1743431681878,7.8882,126.8,126.78,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1743431682278,0.05973393,126.81,126.78,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1743431684077,7.8884,126.79,126.78,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1743431684287,0.05973393,126.81,126.78,0.05414693]
["bitfinex-derivatives","SOLF0:USTF0",1743431684482,0.05973393,126.81,126.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431686385,0.05973393,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743431687387,22.74406777,126.91,126.83,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1743431687590,7.8831,126.88,126.83,43.2056]
["bitfinex-derivatives","SOLF0:USTF0",1743431688187,7.8831,126.88,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743431688389,35.38646777,126.91,126.83,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743431688390,7.8825,126.89,126.83,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743431688579,0.0501981,126.87,126.85,0.05030919]
["bitfinex-derivatives","SOLF0:USTF0",1743431689280,0.0501981,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743431689479,0.0501981,126.87,126.86,69.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743431689685,7.8809,126.92,126.88,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743431689892,7.8809,126.92,126.89,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743431690187,7.88,126.93,126.89,43.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743431690387,12.3089,126.95,126.89,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1743431690791,12.3089,126.95,126.91,0.06033317]
["bitfinex-derivatives","SOLF0:USTF0",1743431691290,7.8803,126.92,126.91,0.06033317]
["bitfinex-derivatives","SOLF0:USTF0",1743431691987,48.1089,126.95,126.91,0.06033317]
["bitfinex-derivatives","SOLF0:USTF0",1743431692382,12.3089,126.95,126.91,0.06033317]
["bitfinex-derivatives","SOLF0:USTF0",1743431693087,7.8803,126.93,126.91,62.06033317]
["bitfinex-derivatives","SOLF0:USTF0",1743431693283,12.3089,126.95,126.91,62.06033317]
["bitfinex-derivatives","SOLF0:USTF0",1743431694388,7.8803,126.92,126.91,62.06033317]
["bitfinex-derivatives","SOLF0:USTF0",1743431694589,7.8803,126.92,126.91,0.06033317]
["bitfinex-derivatives","SOLF0:USTF0",1743431695487,12.3089,126.95,126.91,0.06033317]
["bitfinex-derivatives","SOLF0:USTF0",1743431695993,12.3089,126.95,126.88,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743431695994,12.3089,126.95,126.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743431696193,0.05604647,126.94,126.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1743431696888,0.05604647,126.94,126.87,43.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743431697096,7.881,126.91,126.87,43.5631]
["bitfinex-derivatives","SOLF0:USTF0",1743431697293,12.3089,126.95,126.89,0.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1743431697491,0.05129078,126.9,126.89,0.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1743431697691,7.8808,126.92,126.89,62.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1743431697891,0.05400881,126.91,126.89,62.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1743431698195,0.05400881,126.91,126.89,0.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1743431698600,7.8816,126.9,126.89,0.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1743431699000,0.05400881,126.91,126.89,0.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1743431699197,7.93530881,126.91,126.89,0.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1743431699394,0.05400881,126.91,126.89,0.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1743431700197,7.93540881,126.91,126.89,0.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1743431700600,0.05400881,126.91,126.89,0.04999521]
["bitfinex-derivatives","SOLF0:USTF0",1743431701203,8.2358,126.95,126.9,69.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743431701404,14.0804637,127.02,126.9,69.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743431701405,14.0804637,126.99,126.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743431701594,14.0804637,126.99,126.92,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743431701796,7.8788,126.95,126.91,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1743431702201,10.5075,127.0,126.92,14.0804637]
["bitfinex-derivatives","SOLF0:USTF0",1743431702399,10.5075,127.0,126.92,14.13428769]
["bitfinex-derivatives","SOLF0:USTF0",1743431702596,10.5075,127.0,126.95,0.05532063]
["bitfinex-derivatives","SOLF0:USTF0",1743431702801,24.5879637,127.0,126.95,0.05532063]
["bitfinex-derivatives","SOLF0:USTF0",1743431703709,7.1302,127.0,126.95,0.05532063]
["bitfinex-derivatives","SOLF0:USTF0",1743431704404,7.8779,126.96,126.95,0.05532063]
["bitfinex-derivatives","SOLF0:USTF0",1743431704604,7.8779,126.96,126.95,62.05532063]
["bitfinex-derivatives","SOLF0:USTF0",1743431704800,7.8779,126.96,126.95,0.05532063]
["bitfinex-derivatives","SOLF0:USTF0",1743431705205,1.37053738,127.09,126.95,0.05532063]
["bitfinex-derivatives","SOLF0:USTF0",1743431705504,14.0804637,127.05,126.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431705804,14.0804637,127.03,126.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431706202,7.877,126.98,126.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431706603,14.0804637,127.03,126.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431706805,0.05740713,126.97,126.95,0.05914984]
["bitfinex-derivatives","SOLF0:USTF0",1743431707003,14.0804637,127.03,126.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431707204,0.05685151,126.97,126.95,0.04988952]
["bitfinex-derivatives","SOLF0:USTF0",1743431707504,7.93611955,126.97,126.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431707701,0.05861955,126.97,126.95,76.13865395]
["bitfinex-derivatives","SOLF0:USTF0",1743431708006,43.7001,127.06,126.95,76.13865395]
["bitfinex-derivatives","SOLF0:USTF0",1743431708007,7.2401,127.06,126.96,14.0804637]
["bitfinex-derivatives","SOLF0:USTF0",1743431708303,7.2401,127.06,127.0,14.0804637]
["bitfinex-derivatives","SOLF0:USTF0",1743431708505,7.2401,127.06,127.02,14.0804637]
["bitfinex-derivatives","SOLF0:USTF0",1743431708698,7.2401,127.06,127.02,51.1204637]
["bitfinex-derivatives","SOLF0:USTF0",1743431708902,7.8723,127.05,127.02,51.1204637]
["bitfinex-derivatives","SOLF0:USTF0",1743431709103,7.2401,127.06,127.03,0.05377222]
["bitfinex-derivatives","SOLF0:USTF0",1743431709400,3.3312,127.11,127.03,0.05377222]
["bitfinex-derivatives","SOLF0:USTF0",1743431709598,213.48540173,127.2,127.08,14.0804637]
["bitfinex-derivatives","SOLF0:USTF0",1743431709903,14.0804637,127.13,127.06,0.05149481]
["bitfinex-derivatives","SOLF0:USTF0",1743431710109,3.5754,127.12,127.06,14.0804637]
["bitfinex-derivatives","SOLF0:USTF0",1743431710308,3.5754,127.12,127.08,0.05779275]
["bitfinex-derivatives","SOLF0:USTF0",1743431710805,3.5754,127.12,127.09,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743431711007,3.5754,127.12,127.08,0.05779275]
["bitfinex-derivatives","SOLF0:USTF0",1743431711203,17.6558637,127.12,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431711606,7.8696,127.1,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431711806,3.5754,127.12,127.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431712409,0.05882677,127.1,127.07,0.05053901]
["bitfinex-derivatives","SOLF0:USTF0",1743431713807,7.92842677,127.1,127.07,0.05053901]
["bitfinex-derivatives","SOLF0:USTF0",1743431714109,0.05882677,127.1,127.07,0.05053901]
["bitfinex-derivatives","SOLF0:USTF0",1743431714311,7.92822677,127.1,127.07,0.05053901]
["bitfinex-derivatives","SOLF0:USTF0",1743431714507,0.05882677,127.1,127.0,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431714719,3.6555,127.09,127.01,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431715007,22.4608416,127.08,127.01,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431715400,7.8746,127.02,126.97,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1743431715604,22.4608416,127.08,126.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431715802,0.0557869,127.01,127.0,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431716007,365.5754,127.12,127.0,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431716008,26.1163416,127.11,127.0,30.3362416]
["bitfinex-derivatives","SOLF0:USTF0",1743431716212,0.060508,127.02,127.01,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743431716407,61.1208416,127.09,127.01,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743431716611,0.051126,127.03,127.0,0.06018985]
["bitfinex-derivatives","SOLF0:USTF0",1743431716803,22.4608416,127.05,126.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1743431717008,7.8748,127.01,127.0,0.05537131]
["bitfinex-derivatives","SOLF0:USTF0",1743431717709,0.05112314,127.03,127.0,0.05537131]
["bitfinex-derivatives","SOLF0:USTF0",1743431718218,0.05112314,127.03,126.95,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1743431718407,22.4608416,127.02,126.92,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431718616,22.4608416,127.0,126.89,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743431719110,22.4608416,127.0,126.89,46.5419]
["bitfinex-derivatives","SOLF0:USTF0",1743431719314,0.05602,126.96,126.93,0.0601573]
["bitfinex-derivatives","SOLF0:USTF0",1743431720107,0.05602,126.96,126.87,321.96]
["bitfinex-derivatives","SOLF0:USTF0",1743431720312,0.05602,126.96,126.86,61.0408416]
["bitfinex-derivatives","SOLF0:USTF0",1743431720512,64.6456416,126.98,126.86,61.0408416]
["bitfinex-derivatives","SOLF0:USTF0",1743431720904,64.6456416,126.98,126.86,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431721111,64.6456416,126.98,126.87,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1743431721313,0.05935616,126.93,126.91,0.06039685]
["bitfinex-derivatives","SOLF0:USTF0",1743431721613,64.6456416,126.98,126.91,0.06039685]
["bitfinex-derivatives","SOLF0:USTF0",1743431721813,0.05644047,126.93,126.91,0.06039685]
["bitfinex-derivatives","SOLF0:USTF0",1743431722017,42.1848,126.98,126.91,0.06039685]
["bitfinex-derivatives","SOLF0:USTF0",1743431722213,0.05873065,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743431722415,3.5848,126.98,126.91,38.52039685]
["bitfinex-derivatives","SOLF0:USTF0",1743431722610,3.5848,126.98,126.91,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743431722814,0.05250696,126.94,126.93,0.05650047]
["bitfinex-derivatives","SOLF0:USTF0",1743431723314,0.06014323,126.95,126.93,0.05650047]
["bitfinex-derivatives","SOLF0:USTF0",1743431723715,7.93904323,126.95,126.93,0.05650047]
["bitfinex-derivatives","SOLF0:USTF0",1743431723913,0.06014323,126.95,126.93,0.05650047]
["bitfinex-derivatives","SOLF0:USTF0",1743431724321,0.06014323,126.95,126.93,7.93580047]
["bitfinex-derivatives","SOLF0:USTF0",1743431724517,0.06014323,126.95,126.93,0.05650047]
["bitfinex-derivatives","SOLF0:USTF0",1743431726813,0.06014323,126.95,126.91,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743431726814,38.42,126.94,126.82,83.20168223]
["bitfinex-derivatives","SOLF0:USTF0",1743431727015,22.4608416,126.92,126.82,105.66252383]
["bitfinex-derivatives","SOLF0:USTF0",1743431727213,7.5809,126.91,126.82,105.66252383]
["bitfinex-derivatives","SOLF0:USTF0",1743431727719,7.5809,126.91,126.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431728017,0.05989102,126.88,126.86,0.05604378]
["bitfinex-derivatives","SOLF0:USTF0",1743431728713,7.8835,126.87,126.86,0.05604378]
["bitfinex-derivatives","SOLF0:USTF0",1743431729418,0.05989102,126.88,126.8,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431729617,61.3008416,126.9,126.8,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431729813,61.3008416,126.9,126.81,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743431729814,7.8845,126.86,126.81,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743431730014,38.84,126.9,126.8,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431730218,38.84,126.9,126.82,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431730518,0.06058504,126.87,126.85,0.05657438]
["bitfinex-derivatives","SOLF0:USTF0",1743431730919,7.8841,126.86,126.85,0.05657438]
["bitfinex-derivatives","SOLF0:USTF0",1743431733114,0.06058504,126.87,126.79,46.5282]
["bitfinex-derivatives","SOLF0:USTF0",1743431733316,22.4608416,126.88,126.78,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431733620,22.4608416,126.88,126.77,42.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743431733920,38.72,126.89,126.78,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431734125,38.72,126.89,126.79,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1743431734422,0.0530651,126.85,126.82,0.05698742]
["bitfinex-derivatives","SOLF0:USTF0",1743431736225,7.8859,126.83,126.82,0.05698742]
["bitfinex-derivatives","SOLF0:USTF0",1743431737019,22.4608416,126.84,126.73,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1743431737319,22.4608416,126.84,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743431737518,3.617,126.83,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743431738027,0.05114875,126.8,126.77,0.05572705]
["bitfinex-derivatives","SOLF0:USTF0",1743431739118,7.8889,126.79,126.77,0.05572705]
["bitfinex-derivatives","SOLF0:USTF0",1743431739318,0.05114875,126.8,126.77,0.05572705]
["bitfinex-derivatives","SOLF0:USTF0",1743431739726,7.8889,126.79,126.77,0.05572705]
["bitfinex-derivatives","SOLF0:USTF0",1743431740018,0.05114875,126.8,126.77,0.05572705]
["bitfinex-derivatives","SOLF0:USTF0",1743431740218,7.889,126.78,126.77,0.05572705]
["bitfinex-derivatives","SOLF0:USTF0",1743431741511,7.8887,126.79,126.77,0.05572705]
["bitfinex-derivatives","SOLF0:USTF0",1743431741711,0.05114875,126.8,126.77,0.05572705]
["bitfinex-derivatives","SOLF0:USTF0",1743431743119,7.889,126.78,126.77,0.05572705]
["bitfinex-derivatives","SOLF0:USTF0",1743431743620,7.8887,126.79,126.77,0.05572705]
["bitfinex-derivatives","SOLF0:USTF0",1743431743819,0.05114875,126.8,126.77,0.05572705]
["bitfinex-derivatives","SOLF0:USTF0",1743431744016,0.05114875,126.8,126.73,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743431744218,0.05114875,126.8,126.73,46.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743431744219,7.8902,126.77,126.73,46.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743431744418,0.05114875,126.8,126.73,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1743431744617,3.82,126.82,126.73,46.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743431744921,3.82,126.82,126.73,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743431745126,0.05373783,126.79,126.76,0.05713073]
["bitfinex-derivatives","SOLF0:USTF0",1743431745822,7.8894,126.78,126.76,0.05713073]
["bitfinex-derivatives","SOLF0:USTF0",1743431746018,0.05373783,126.79,126.76,7.94743073]
["bitfinex-derivatives","SOLF0:USTF0",1743431746416,7.94263783,126.79,126.76,7.94743073]
["bitfinex-derivatives","SOLF0:USTF0",1743431746614,0.05373783,126.79,126.76,0.05713073]
["bitfinex-derivatives","SOLF0:USTF0",1743431748519,0.05373783,126.79,126.77,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431749021,7.889,126.78,126.77,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431749319,0.05373783,126.79,126.77,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431749712,7.94223783,126.79,126.77,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431749916,0.05373783,126.79,126.77,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431750116,7.889,126.78,126.77,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743431750515,0.05373783,126.79,126.76,0.05713073]
["bitfinex-derivatives","SOLF0:USTF0",1743431750718,7.8897,126.77,126.76,0.05713073]
["bitfinex-derivatives","SOLF0:USTF0",1743431752926,0.05373783,126.79,126.76,37.99713073]
["bitfinex-derivatives","SOLF0:USTF0",1743431753126,0.05373783,126.79,126.77,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1743431753825,0.05373783,126.79,126.76,45.88713073]
["bitfinex-derivatives","SOLF0:USTF0",1743431754124,0.05373783,126.79,126.76,37.99713073]
["bitfinex-derivatives","SOLF0:USTF0",1743431754524,7.8869,126.82,126.77,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431754720,19.5206,126.87,126.77,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431754917,7.8869,126.82,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431755116,19.5206,126.87,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431755321,19.5206,126.87,126.78,69.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743431755627,7.8881,126.8,126.78,69.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743431756026,0.05865036,126.8,126.79,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743431757222,0.05865036,126.8,126.78,69.94186215]
["bitfinex-derivatives","SOLF0:USTF0",1743431757829,0.05865036,126.8,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743431758424,0.05865036,126.8,126.78,69.94196215]
["bitfinex-derivatives","SOLF0:USTF0",1743431758822,0.05865036,126.8,126.78,0.05316215]
["bitfinex-derivatives","SOLF0:USTF0",1743431759019,7.8884,126.79,126.78,0.05316215]
["bitfinex-derivatives","SOLF0:USTF0",1743431760120,7.94675036,126.8,126.78,0.05316215]
["bitfinex-derivatives","SOLF0:USTF0",1743431760524,0.05865036,126.8,126.78,0.05316215]
["bitfinex-derivatives","SOLF0:USTF0",1743431761326,0.05865036,126.8,126.78,7.94196215]
["bitfinex-derivatives","SOLF0:USTF0",1743431761527,0.05865036,126.8,126.78,0.05316215]
["bitfinex-derivatives","SOLF0:USTF0",1743431762428,7.94655036,126.8,126.78,0.05316215]
["bitfinex-derivatives","SOLF0:USTF0",1743431762627,0.05865036,126.8,126.78,0.05316215]
["bitfinex-derivatives","SOLF0:USTF0",1743431763332,7.8884,126.79,126.78,0.05316215]
["bitfinex-derivatives","SOLF0:USTF0",1743431764829,7.8884,126.79,126.75,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743431764830,7.891,126.75,126.71,19.93149323]
["bitfinex-derivatives","SOLF0:USTF0",1743431765131,26.2307416,126.78,126.7,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743431765526,26.2307416,126.78,126.67,214.44809651]
["bitfinex-derivatives","SOLF0:USTF0",1743431765832,22.4608416,126.76,126.69,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1743431766032,0.05362861,126.74,126.71,0.05181292]
["bitfinex-derivatives","SOLF0:USTF0",1743431767534,7.8928,126.72,126.71,0.05181292]
["bitfinex-derivatives","SOLF0:USTF0",1743431767735,0.05362861,126.74,126.71,0.05181292]
["bitfinex-derivatives","SOLF0:USTF0",1743431768223,7.94542861,126.74,126.71,0.05181292]
["bitfinex-derivatives","SOLF0:USTF0",1743431768423,0.05362861,126.74,126.71,0.05181292]
["bitfinex-derivatives","SOLF0:USTF0",1743431768930,7.8928,126.72,126.71,0.05181292]
["bitfinex-derivatives","SOLF0:USTF0",1743431769127,0.05362861,126.74,126.71,0.05181292]
["bitfinex-derivatives","SOLF0:USTF0",1743431769537,22.51447021,126.74,126.67,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743431769833,0.05362861,126.74,126.67,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1743431770036,3.59392861,126.74,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431770233,3.59392861,126.74,126.66,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743431770434,3.5403,126.74,126.66,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743431770733,7.8948,126.69,126.66,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743431771135,7.94429004,126.71,126.67,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1743431771331,0.05049004,126.71,126.66,0.05620228]
["bitfinex-derivatives","SOLF0:USTF0",1743431771531,0.05049004,126.71,126.66,37.51620228]
["bitfinex-derivatives","SOLF0:USTF0",1743431771827,7.8943,126.7,126.66,45.41240228]
["bitfinex-derivatives","SOLF0:USTF0",1743431772336,0.05049004,126.71,126.66,37.51620228]
["bitfinex-derivatives","SOLF0:USTF0",1743431772530,0.05049004,126.71,126.66,59.97704388]
["bitfinex-derivatives","SOLF0:USTF0",1743431772739,3.7699,126.78,126.68,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431773029,3.751,126.8,126.73,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431773233,29.6554416,126.84,126.74,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743431773636,22.4608416,126.8,126.74,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743431773835,7.8909,126.75,126.74,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743431774133,0.06036806,126.78,126.73,0.0605298]
["bitfinex-derivatives","SOLF0:USTF0",1743431774437,7.8893,126.78,126.73,0.0605298]
["bitfinex-derivatives","SOLF0:USTF0",1743431774630,0.06013457,126.77,126.73,0.0605298]
["bitfinex-derivatives","SOLF0:USTF0",1743431775634,0.06013457,126.77,126.61,457.00058223]
["bitfinex-derivatives","SOLF0:USTF0",1743431775635,22.4608416,126.76,126.68,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1743431776135,22.4608416,126.74,126.66,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743431776335,3.8256,126.73,126.66,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1743431776725,0.06032085,126.71,126.68,0.05406796]
["bitfinex-derivatives","SOLF0:USTF0",1743431777131,0.06032085,126.71,126.66,60.0808416]
["bitfinex-derivatives","SOLF0:USTF0",1743431777334,0.06032085,126.71,126.68,0.05495182]
["bitfinex-derivatives","SOLF0:USTF0",1743431777538,7.8944,126.7,126.68,0.05495182]
["bitfinex-derivatives","SOLF0:USTF0",1743431777839,0.06032085,126.71,126.68,0.05495182]
["bitfinex-derivatives","SOLF0:USTF0",1743431778136,0.06032085,126.71,126.68,22.51579342]
["bitfinex-derivatives","SOLF0:USTF0",1743431778631,0.06032085,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743431778837,0.06032085,126.71,126.68,0.05495182]
["bitfinex-derivatives","SOLF0:USTF0",1743431779028,7.95412085,126.71,126.68,7.94995182]
["bitfinex-derivatives","SOLF0:USTF0",1743431779426,0.06032085,126.71,126.68,0.05495182]
["bitfinex-derivatives","SOLF0:USTF0",1743431779935,0.06032085,126.71,126.68,22.51579342]
["bitfinex-derivatives","SOLF0:USTF0",1743431780131,0.06032085,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743431780331,0.06032085,126.71,126.7,45.454]
["bitfinex-derivatives","SOLF0:USTF0",1743431781031,3.8256,126.77,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1743431781633,3.8256,126.77,126.72,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743431781836,3.8256,126.77,126.7,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1743431782137,0.05122,126.75,126.72,0.05303036]
["bitfinex-derivatives","SOLF0:USTF0",1743431782332,7.8915,126.74,126.72,0.05303036]
["bitfinex-derivatives","SOLF0:USTF0",1743431782534,0.05122,126.75,126.72,0.05303036]
["bitfinex-derivatives","SOLF0:USTF0",1743431782831,7.8922,126.73,126.72,0.05303036]
["bitfinex-derivatives","SOLF0:USTF0",1743431783430,0.05122,126.75,126.72,0.05303036]
["bitfinex-derivatives","SOLF0:USTF0",1743431784040,0.05122,126.75,126.73,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1743431784240,0.05122,126.75,126.72,0.05303036]
["bitfinex-derivatives","SOLF0:USTF0",1743431784435,0.05122,126.75,126.67,7.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743431784635,22.4608416,126.76,126.66,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743431784935,22.4608416,126.76,126.64,313.4763416]
["bitfinex-derivatives","SOLF0:USTF0",1743431785137,7.8937,126.71,126.68,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743431785540,22.4608416,126.76,126.68,0.05780818]
["bitfinex-derivatives","SOLF0:USTF0",1743431785839,7.94531463,126.71,126.66,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1743431786038,0.05151463,126.71,126.66,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1743431786337,0.05151463,126.71,126.67,0.05421812]
["bitfinex-derivatives","SOLF0:USTF0",1743431787243,7.8942,126.7,126.67,0.05421812]
["bitfinex-derivatives","SOLF0:USTF0",1743431787646,0.05151463,126.71,126.67,0.05421812]
["bitfinex-derivatives","SOLF0:USTF0",1743431787937,7.8953,126.68,126.67,0.05421812]
["bitfinex-derivatives","SOLF0:USTF0",1743431788242,7.185,126.7,126.6,60.3208416]
["bitfinex-derivatives","SOLF0:USTF0",1743431788635,29.6458416,126.7,126.6,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431788831,29.6458416,126.7,126.58,33.0782416]
["bitfinex-derivatives","SOLF0:USTF0",1743431789139,22.4608416,126.68,126.59,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431789337,0.05195331,126.65,126.63,0.05573504]
["bitfinex-derivatives","SOLF0:USTF0",1743431790034,7.8978,126.64,126.63,0.05573504]
["bitfinex-derivatives","SOLF0:USTF0",1743431790742,7.9002,126.61,126.59,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743431790944,0.05195331,126.65,126.59,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1743431791154,3.6447,126.67,126.58,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1743431791331,7.8994,126.62,126.58,45.6015]
["bitfinex-derivatives","SOLF0:USTF0",1743431791639,3.6447,126.67,126.56,25.8848416]
["bitfinex-derivatives","SOLF0:USTF0",1743431791938,3.6447,126.67,126.59,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743431792139,0.05138234,126.63,126.6,0.05359882]
["bitfinex-derivatives","SOLF0:USTF0",1743431792639,7.95008234,126.63,126.6,0.05359882]
["bitfinex-derivatives","SOLF0:USTF0",1743431792840,7.95008234,126.63,126.6,7.95389882]
["bitfinex-derivatives","SOLF0:USTF0",1743431792841,0.05138234,126.63,126.6,7.95389882]
["bitfinex-derivatives","SOLF0:USTF0",1743431793040,0.05138234,126.63,126.6,0.05359882]
["bitfinex-derivatives","SOLF0:USTF0",1743431793245,0.05138234,126.63,126.61,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431793436,0.05138234,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743431793833,0.05138234,126.63,126.61,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431794033,0.05138234,126.63,126.61,45.4791]
["bitfinex-derivatives","SOLF0:USTF0",1743431794347,0.05138234,126.63,126.61,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431794544,3.5553,126.7,126.61,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1743431794837,3.5553,126.7,126.61,41.0691]
["bitfinex-derivatives","SOLF0:USTF0",1743431795442,7.8969,126.66,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743431795740,0.05957466,126.66,126.63,0.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431795945,7.8978,126.64,126.63,0.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431796146,0.05957466,126.66,126.63,0.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431796446,0.05957466,126.66,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743431796637,0.05957466,126.66,126.63,0.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431797446,7.8978,126.64,126.63,0.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431798943,7.8975,126.65,126.63,0.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431799340,7.95647466,126.66,126.63,0.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431799541,7.95647466,126.66,126.63,7.957437]
["bitfinex-derivatives","SOLF0:USTF0",1743431799745,0.05957466,126.66,126.63,0.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431799950,7.8976,126.65,126.63,0.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431800142,0.05957466,126.66,126.63,0.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431801146,0.05957466,126.66,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743431801346,0.05957466,126.66,126.63,0.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431801547,7.8978,126.64,126.63,0.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431802638,7.8972,126.65,126.63,0.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431802938,0.05957466,126.66,126.63,0.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431803443,0.05957466,126.66,126.63,62.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431803444,7.8978,126.64,126.63,62.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431803846,0.05957466,126.66,126.63,62.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431804045,7.8978,126.64,126.63,62.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431804248,7.8978,126.64,126.63,0.059137]
["bitfinex-derivatives","SOLF0:USTF0",1743431808849,22.4608416,126.65,126.59,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743431809342,3.5271,126.66,126.59,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1743431809752,3.5271,126.66,126.61,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743431810044,7.95175349,126.64,126.61,7.94979205]
["bitfinex-derivatives","SOLF0:USTF0",1743431810553,7.899,126.63,126.61,0.05039205]
["bitfinex-derivatives","SOLF0:USTF0",1743431810851,0.05365349,126.64,126.61,0.05039205]
["bitfinex-derivatives","SOLF0:USTF0",1743431811047,7.899,126.62,126.61,0.05039205]
["bitfinex-derivatives","SOLF0:USTF0",1743431811455,0.05365349,126.64,126.61,0.05039205]
["bitfinex-derivatives","SOLF0:USTF0",1743431811747,0.05365349,126.64,126.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431811954,0.05365349,126.64,126.62,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1743431812348,0.05365349,126.64,126.62,106.7587]
["bitfinex-derivatives","SOLF0:USTF0",1743431812750,0.05365349,126.64,126.62,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1743431813646,0.05365349,126.64,126.61,0.05039205]
["bitfinex-derivatives","SOLF0:USTF0",1743431814147,7.899,126.62,126.61,0.05039205]
["bitfinex-derivatives","SOLF0:USTF0",1743431815955,0.05365349,126.64,126.61,0.05039205]
["bitfinex-derivatives","SOLF0:USTF0",1743431816759,0.05365349,126.64,126.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431816963,7.95145349,126.64,126.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431817151,0.05365349,126.64,126.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431817754,7.8984,126.63,126.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431818356,7.899,126.62,126.61,0.05039205]
["bitfinex-derivatives","SOLF0:USTF0",1743431819557,29.5803416,126.63,126.56,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743431819858,7.1195,126.63,126.56,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743431820360,74.6928416,126.67,126.56,58.8608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431820553,0.05125055,126.63,126.56,58.8608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431820759,0.05125055,126.63,126.6,0.05537055]
["bitfinex-derivatives","SOLF0:USTF0",1743431820954,0.05125055,126.63,126.6,36.45537055]
["bitfinex-derivatives","SOLF0:USTF0",1743431821156,7.8964,126.67,126.6,58.91621215]
["bitfinex-derivatives","SOLF0:USTF0",1743431821356,3.6499,126.7,126.62,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431821558,7.0919,126.72,126.62,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431821755,7.0919,126.72,126.61,69.0917]
["bitfinex-derivatives","SOLF0:USTF0",1743431821756,7.8943,126.7,126.64,22.4608416]
["bitfinex-derivatives","SOLF0:USTF0",1743431821957,3.5724,126.72,126.65,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743431822462,7.94702586,126.7,126.67,0.05126456]
["bitfinex-derivatives","SOLF0:USTF0",1743431822663,0.05252586,126.7,126.67,0.05126456]
["bitfinex-derivatives","SOLF0:USTF0",1743431822864,7.8953,126.68,126.67,0.05126456]
["bitfinex-derivatives","SOLF0:USTF0",1743431823365,0.05252586,126.7,126.67,0.05126456]
["bitfinex-derivatives","SOLF0:USTF0",1743431823959,7.94682586,126.7,126.67,0.05126456]
["bitfinex-derivatives","SOLF0:USTF0",1743431824363,0.05252586,126.7,126.67,0.05126456]
["bitfinex-derivatives","SOLF0:USTF0",1743431824560,0.05252586,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743431824871,0.05252586,126.7,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431825061,0.05252586,126.7,126.69,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1743431825767,0.05252586,126.7,126.69,106.3747]
["bitfinex-derivatives","SOLF0:USTF0",1743431825963,0.05252586,126.7,126.69,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1743431826367,7.94652586,126.7,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431826558,0.05252586,126.7,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431826762,0.05252586,126.7,126.69,69.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743431828258,0.05252586,126.7,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431828466,0.05252586,126.7,126.67,0.05126456]
["bitfinex-derivatives","SOLF0:USTF0",1743431828968,0.05252586,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743431829765,0.05252586,126.7,126.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1743431830970,0.05252586,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743431831366,0.05252586,126.7,126.69,69.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743431831570,14.9615,126.76,126.69,69.8947]
["bitfinex-derivatives","SOLF0:USTF0",1743431831571,7.0706,126.76,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431832264,7.8897,126.77,126.7,14.12026948]
["bitfinex-derivatives","SOLF0:USTF0",1743431832457,3.7286,126.78,126.7,17.70556948]
["bitfinex-derivatives","SOLF0:USTF0",1743431832666,0.05315652,126.75,126.72,0.05564029]
["bitfinex-derivatives","SOLF0:USTF0",1743431832866,7.94425652,126.75,126.72,0.05564029]
["bitfinex-derivatives","SOLF0:USTF0",1743431833067,7.94425652,126.75,126.72,7.94804029]
["bitfinex-derivatives","SOLF0:USTF0",1743431833268,0.05315652,126.75,126.72,0.05564029]
["bitfinex-derivatives","SOLF0:USTF0",1743431835173,14.173426,126.75,126.68,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1743431835374,14.12026948,126.73,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431835563,14.12026948,126.73,126.63,155.2686326]
["bitfinex-derivatives","SOLF0:USTF0",1743431835769,3.5852,126.72,126.65,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743431835969,7.8945,126.7,126.65,44.117]
["bitfinex-derivatives","SOLF0:USTF0",1743431836165,3.5852,126.72,126.65,44.117]
["bitfinex-derivatives","SOLF0:USTF0",1743431836370,0.05969791,126.69,126.66,0.05345992]
["bitfinex-derivatives","SOLF0:USTF0",1743431836677,14.17996739,126.69,126.66,0.05345992]
["bitfinex-derivatives","SOLF0:USTF0",1743431837266,7.8959,126.67,126.66,0.05345992]
["bitfinex-derivatives","SOLF0:USTF0",1743431837777,0.05969791,126.69,126.66,0.05345992]
["bitfinex-derivatives","SOLF0:USTF0",1743431838073,0.05969791,126.69,126.67,50.66026948]
["bitfinex-derivatives","SOLF0:USTF0",1743431838275,0.05969791,126.69,126.68,7.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743431838476,0.05969791,126.69,126.68,69.8953]
["bitfinex-derivatives","SOLF0:USTF0",1743431838970,7.8933,126.72,126.69,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743431839169,7.8933,126.72,126.67,50.66026948]
["bitfinex-derivatives","SOLF0:USTF0",1743431839367,3.5061,126.76,126.67,50.66026948]
["bitfinex-derivatives","SOLF0:USTF0",1743431839669,26.10423716,126.76,126.67,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1743431840274,0.05082774,126.72,126.69,0.05760662]
["bitfinex-derivatives","SOLF0:USTF0",1743431840570,39.8773,126.73,126.65,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743431840874,0.05936025,126.72,126.69,0.05173108]
["bitfinex-derivatives","SOLF0:USTF0",1743431841269,7.894,126.7,126.69,0.05173108]
["bitfinex-derivatives","SOLF0:USTF0",1743431842877,7.894,126.7,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431842878,3.5053,126.71,126.65,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743431843477,7.8962,126.67,126.65,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743431843678,3.5053,126.71,126.65,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1743431844071,0.05602772,126.69,126.67,0.05398185]
["bitfinex-derivatives","SOLF0:USTF0",1743431844573,7.8953,126.68,126.67,0.05398185]
["bitfinex-derivatives","SOLF0:USTF0",1743431844771,30.55416488,126.69,126.57,22.59813716]
["bitfinex-derivatives","SOLF0:USTF0",1743431844973,26.00403716,126.67,126.58,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743431845174,3.5053,126.66,126.58,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743431845675,3.5053,126.66,126.58,44.0811]
["bitfinex-derivatives","SOLF0:USTF0",1743431845977,0.06009605,126.63,126.61,0.05749165]
["bitfinex-derivatives","SOLF0:USTF0",1743431848067,58.81823321,126.63,126.52,22.59813716]
["bitfinex-derivatives","SOLF0:USTF0",1743431848278,58.75813716,126.63,126.53,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1743431848475,22.59813716,126.57,126.51,83.7598618]
["bitfinex-derivatives","SOLF0:USTF0",1743431848773,3.3686,126.56,126.5,83.7598618]
["bitfinex-derivatives","SOLF0:USTF0",1743431849473,0.05488922,126.54,126.5,83.7598618]
["bitfinex-derivatives","SOLF0:USTF0",1743431849674,0.05488922,126.54,126.5,91.6660618]
["bitfinex-derivatives","SOLF0:USTF0",1743431850171,0.05488922,126.54,126.5,83.7598618]
["bitfinex-derivatives","SOLF0:USTF0",1743431850979,0.05488922,126.54,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431852879,0.05488922,126.54,126.49,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743431853178,7.9037,126.55,126.49,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743431853379,0.05375652,126.53,126.49,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743431853975,0.05375652,126.53,126.5,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743431854177,0.05375652,126.53,126.49,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1743431855880,7.9056,126.52,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431856580,7.9059,126.51,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431857381,7.9056,126.52,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431857680,22.65189368,126.53,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431857973,7.9059,126.51,126.45,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743431858176,7.9059,126.51,126.46,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743431858372,0.05940151,126.49,126.46,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743431858573,0.05940151,126.49,126.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743431858981,22.65753867,126.49,126.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1743431859182,22.65753867,126.49,126.39,10.1603]
["bitfinex-derivatives","SOLF0:USTF0",1743431859375,22.59813716,126.49,126.4,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1743431859576,0.05361876,126.45,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743431859778,0.05361876,126.45,126.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743431859975,26.25443716,126.51,126.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431860172,3.5571,126.52,126.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431860481,7.9088,126.47,126.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431860875,22.59813716,126.5,126.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431861182,0.05208577,126.48,126.46,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1743431861785,7.9084,126.47,126.46,0.04974637]
["bitfinex-derivatives","SOLF0:USTF0",1743431862373,3.4902,126.47,126.4,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431862574,3.4359,126.46,126.39,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743431862780,26.03403716,126.46,126.39,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1743431863182,26.03403716,126.46,126.37,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743431863382,0.05825558,126.44,126.37,43.7146]
["bitfinex-derivatives","SOLF0:USTF0",1743431863680,0.05825558,126.44,126.37,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743431863885,0.05825558,126.44,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1743431864085,0.05825558,126.44,126.37,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743431864982,7.96885558,126.44,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743431865188,7.96885558,126.44,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431865582,0.05825558,126.44,126.4,69.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743431865784,0.05825558,126.44,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431866188,7.9119,126.42,126.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431866381,0.05825558,126.44,126.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743431866584,7.9119,126.42,126.37,43.614]
["bitfinex-derivatives","SOLF0:USTF0",1743431866878,0.05214585,126.42,126.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743431867077,0.05214585,126.42,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743431867585,7.96404585,126.42,126.37,43.6144]
["bitfinex-derivatives","SOLF0:USTF0",1743431867786,7.96404585,126.42,126.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743431867789,0.05214585,126.42,126.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743431868185,0.05214585,126.42,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743431868685,0.05214585,126.42,126.4,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743431868887,0.05214585,126.42,126.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1743431869385,0.05214585,126.42,126.4,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743431869591,0.05214585,126.42,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431869791,0.05214585,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743431870189,0.05214585,126.42,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431870492,0.05214585,126.42,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743431870881,0.05214585,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743431871690,0.05214585,126.42,126.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743431872481,0.05214585,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743431873290,0.05214585,126.42,126.39,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743431873492,0.05214585,126.42,126.38,65.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743431873688,0.05214585,126.42,126.39,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743431873891,0.05214585,126.42,126.38,65.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743431874287,0.05214585,126.42,126.39,14.18936316]
["bitfinex-derivatives","SOLF0:USTF0",1743431874788,7.96364585,126.42,126.39,22.10226316]
["bitfinex-derivatives","SOLF0:USTF0",1743431874990,7.96364585,126.42,126.39,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743431875795,0.05214585,126.42,126.38,65.3765]
["bitfinex-derivatives","SOLF0:USTF0",1743431876293,0.05214585,126.42,126.39,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1743431876792,0.05214585,126.42,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431877395,7.9123,126.41,126.38,69.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743431877787,7.9129,126.4,126.38,69.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743431877994,0.05214585,126.42,126.38,69.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743431878188,0.05214585,126.42,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431878491,14.24150901,126.42,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431879296,0.05214585,126.42,126.38,69.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743431879495,7.9124,126.41,126.38,69.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743431879884,7.9124,126.41,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431880085,0.05214585,126.42,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431880492,0.05214585,126.42,126.39,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1743431881699,0.05214585,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743431881997,14.18936316,126.48,126.39,49.20936316]
["bitfinex-derivatives","SOLF0:USTF0",1743431882401,7.9087,126.47,126.43,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743431882697,14.18936316,126.48,126.43,42.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743431882907,7.9092,126.46,126.43,42.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743431883195,14.24033718,126.46,126.43,0.05601824]
["bitfinex-derivatives","SOLF0:USTF0",1743431884896,14.18936316,126.44,126.38,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1743431885096,14.18936316,126.44,126.38,104.814]
["bitfinex-derivatives","SOLF0:USTF0",1743431885299,14.18936316,126.44,126.38,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1743431885491,7.9134,126.39,126.38,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1743431885694,7.9134,126.39,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431885895,14.18936316,126.42,126.34,172.3652491]
["bitfinex-derivatives","SOLF0:USTF0",1743431886093,7.9144,126.38,126.34,180.2813491]
["bitfinex-derivatives","SOLF0:USTF0",1743431886495,7.9144,126.38,126.34,172.3652491]
["bitfinex-derivatives","SOLF0:USTF0",1743431886704,0.05712447,126.37,126.34,133.9170491]
["bitfinex-derivatives","SOLF0:USTF0",1743431886898,0.05712447,126.37,126.34,141.8332491]
["bitfinex-derivatives","SOLF0:USTF0",1743431887304,7.97202447,126.37,126.34,133.9170491]
["bitfinex-derivatives","SOLF0:USTF0",1743431887502,0.05712447,126.37,126.34,133.9170491]
["bitfinex-derivatives","SOLF0:USTF0",1743431888995,0.05712447,126.37,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743431889201,0.05712447,126.37,126.34,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743431889706,0.05712447,126.37,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431890100,7.9159,126.35,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431890301,0.05712447,126.37,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431890501,22.78089571,126.37,126.3,20.06287492]
["bitfinex-derivatives","SOLF0:USTF0",1743431890704,22.72377124,126.35,126.3,20.06287492]
["bitfinex-derivatives","SOLF0:USTF0",1743431891410,0.0566996,126.34,126.3,20.06287492]
["bitfinex-derivatives","SOLF0:USTF0",1743431892303,22.72377124,126.33,126.26,114.07546934]
["bitfinex-derivatives","SOLF0:USTF0",1743431892499,22.72377124,126.31,126.26,114.07546934]
["bitfinex-derivatives","SOLF0:USTF0",1743431892704,7.9201,126.29,126.26,114.07546934]
["bitfinex-derivatives","SOLF0:USTF0",1743431893200,22.78392603,126.31,126.26,114.07546934]
["bitfinex-derivatives","SOLF0:USTF0",1743431893405,22.78392603,126.31,126.26,176.07546934]
["bitfinex-derivatives","SOLF0:USTF0",1743431894008,7.9207,126.28,126.26,176.07546934]
["bitfinex-derivatives","SOLF0:USTF0",1743431894308,22.72377124,126.33,126.26,114.07546934]
["bitfinex-derivatives","SOLF0:USTF0",1743431894508,0.06009579,126.28,126.26,114.07546934]
["bitfinex-derivatives","SOLF0:USTF0",1743431894703,22.72377124,126.31,126.26,114.07546934]
["bitfinex-derivatives","SOLF0:USTF0",1743431894903,0.06030568,126.28,126.26,114.07546934]
["bitfinex-derivatives","SOLF0:USTF0",1743431895311,0.06030568,126.28,126.23,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743431895606,0.06030568,126.28,126.26,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743431895811,0.06030568,126.28,126.23,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743431896004,0.06030568,126.28,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1743431896204,0.06030568,126.28,126.23,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743431896711,0.06030568,126.28,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1743431896911,0.06030568,126.28,126.27,42.7409]
["bitfinex-derivatives","SOLF0:USTF0",1743431897411,0.06030568,126.28,126.27,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431897906,22.72377124,126.37,126.27,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431898208,34.82,126.38,126.3,22.72377124]
["bitfinex-derivatives","SOLF0:USTF0",1743431898415,22.72377124,126.41,126.31,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431898608,7.9144,126.38,126.31,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431899210,0.05000331,126.36,126.33,7.97516112]
["bitfinex-derivatives","SOLF0:USTF0",1743431899615,0.05000331,126.36,126.31,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431899811,7.96580331,126.36,126.33,0.05665762]
["bitfinex-derivatives","SOLF0:USTF0",1743431900113,0.05000331,126.36,126.33,0.05665762]
["bitfinex-derivatives","SOLF0:USTF0",1743431900914,7.9165,126.34,126.33,0.05665762]
["bitfinex-derivatives","SOLF0:USTF0",1743431902016,0.05000331,126.36,126.33,0.05665762]
["bitfinex-derivatives","SOLF0:USTF0",1743431902507,7.9163,126.35,126.33,0.05665762]
["bitfinex-derivatives","SOLF0:USTF0",1743431902711,0.05000331,126.36,126.33,0.05665762]
["bitfinex-derivatives","SOLF0:USTF0",1743431903618,57.54377124,126.35,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431903819,22.72377124,126.33,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431904013,6.7374,126.32,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431904218,22.72377124,126.31,126.24,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431904424,7.9207,126.28,126.24,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431904621,6.7374,126.32,126.24,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431904821,0.05703789,126.27,126.24,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431905024,7.918,126.32,126.24,57.54377124]
["bitfinex-derivatives","SOLF0:USTF0",1743431905225,7.918,126.32,126.26,22.72377124]
["bitfinex-derivatives","SOLF0:USTF0",1743431905428,7.9175,126.33,126.28,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743431905625,34.82,126.35,126.28,42.7397]
["bitfinex-derivatives","SOLF0:USTF0",1743431905821,34.82,126.35,126.28,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431906026,7.9182,126.32,126.28,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431906333,0.05280333,126.33,126.3,0.05284685]
["bitfinex-derivatives","SOLF0:USTF0",1743431906523,7.9181,126.32,126.3,0.05284685]
["bitfinex-derivatives","SOLF0:USTF0",1743431906727,0.05280333,126.33,126.3,0.05284685]
["bitfinex-derivatives","SOLF0:USTF0",1743431907025,0.05280333,126.33,126.3,7.97154685]
["bitfinex-derivatives","SOLF0:USTF0",1743431907223,6.0727,126.41,126.31,84.72377124]
["bitfinex-derivatives","SOLF0:USTF0",1743431907428,6.0727,126.41,126.32,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431907727,6.0727,126.41,126.3,22.72377124]
["bitfinex-derivatives","SOLF0:USTF0",1743431907932,22.72377124,126.38,126.31,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431908232,7.9153,126.36,126.33,0.05658344]
["bitfinex-derivatives","SOLF0:USTF0",1743431908432,0.0568788,126.36,126.33,0.05658344]
["bitfinex-derivatives","SOLF0:USTF0",1743431909027,7.9162,126.35,126.33,0.05658344]
["bitfinex-derivatives","SOLF0:USTF0",1743431909223,0.0568788,126.36,126.33,0.05658344]
["bitfinex-derivatives","SOLF0:USTF0",1743431909733,6.0727,126.41,126.33,0.05658344]
["bitfinex-derivatives","SOLF0:USTF0",1743431909924,6.0727,126.41,126.32,22.72377124]
["bitfinex-derivatives","SOLF0:USTF0",1743431910125,13.9853,126.41,126.32,22.72377124]
["bitfinex-derivatives","SOLF0:USTF0",1743431910325,287.9237,126.44,126.34,22.72377124]
["bitfinex-derivatives","SOLF0:USTF0",1743431910523,28.89017124,126.48,126.36,22.72377124]
["bitfinex-derivatives","SOLF0:USTF0",1743431910736,7.9106,126.44,126.37,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431910938,0.05444565,126.43,126.41,0.06020282]
["bitfinex-derivatives","SOLF0:USTF0",1743431911233,0.05444565,126.43,126.41,34.88020282]
["bitfinex-derivatives","SOLF0:USTF0",1743431911531,22.72377124,126.5,126.41,34.88020282]
["bitfinex-derivatives","SOLF0:USTF0",1743431911727,284.92,126.51,126.41,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431911928,284.92,126.51,126.42,22.72377124]
["bitfinex-derivatives","SOLF0:USTF0",1743431912531,7.908,126.48,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1743431912926,0.05203495,126.48,126.45,0.05312441]
["bitfinex-derivatives","SOLF0:USTF0",1743431913132,0.05203495,126.48,126.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431914239,25.71137124,126.56,126.46,57.54377124]
["bitfinex-derivatives","SOLF0:USTF0",1743431914437,22.72377124,126.54,126.46,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1743431914632,7.9076,126.49,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431915136,22.72377124,126.54,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431915338,0.05283513,126.49,126.47,62.05991052]
["bitfinex-derivatives","SOLF0:USTF0",1743431915532,22.72377124,126.54,126.47,62.05991052]
["bitfinex-derivatives","SOLF0:USTF0",1743431915735,7.95812426,126.49,126.47,62.05991052]
["bitfinex-derivatives","SOLF0:USTF0",1743431916036,22.72377124,126.52,126.44,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743431916236,0.05114807,126.49,126.47,0.05905952]
["bitfinex-derivatives","SOLF0:USTF0",1743431916737,7.9078,126.48,126.47,0.05905952]
["bitfinex-derivatives","SOLF0:USTF0",1743431917139,0.05114807,126.49,126.47,0.05905952]
["bitfinex-derivatives","SOLF0:USTF0",1743431917929,7.9078,126.48,126.47,0.05905952]
["bitfinex-derivatives","SOLF0:USTF0",1743431918739,7.95854807,126.49,126.47,0.05905952]
["bitfinex-derivatives","SOLF0:USTF0",1743431918939,0.05114807,126.49,126.47,62.05905952]
["bitfinex-derivatives","SOLF0:USTF0",1743431920538,0.05114807,126.49,126.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743431921131,7.95824807,126.49,126.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743431921741,0.05114807,126.49,126.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743431921946,2.9602,126.55,126.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743431922431,7.9058,126.52,126.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743431922841,2.9602,126.55,126.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743431923035,0.05031319,126.51,126.49,0.0531525]
["bitfinex-derivatives","SOLF0:USTF0",1743431923540,7.9065,126.5,126.49,0.0531525]
["bitfinex-derivatives","SOLF0:USTF0",1743431924850,0.05031319,126.51,126.49,0.0531525]
["bitfinex-derivatives","SOLF0:USTF0",1743431925139,0.05031319,126.51,126.49,34.8331525]
["bitfinex-derivatives","SOLF0:USTF0",1743431925335,7.95621319,126.51,126.49,34.8331525]
["bitfinex-derivatives","SOLF0:USTF0",1743431925532,0.05031319,126.51,126.49,34.8331525]
["bitfinex-derivatives","SOLF0:USTF0",1743431927843,0.05031319,126.51,126.49,0.0531525]
["bitfinex-derivatives","SOLF0:USTF0",1743431928641,28.58957124,126.56,126.49,0.0531525]
["bitfinex-derivatives","SOLF0:USTF0",1743431928642,5.8658,126.56,126.49,0.0531525]
["bitfinex-derivatives","SOLF0:USTF0",1743431928844,2.8521,126.58,126.49,0.0531525]
["bitfinex-derivatives","SOLF0:USTF0",1743431929050,2.8218,126.59,126.5,22.72377124]
["bitfinex-derivatives","SOLF0:USTF0",1743431929238,2.8218,126.59,126.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1743431929447,7.9019,126.58,126.54,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743431929646,2.8218,126.59,126.51,36.1047]
["bitfinex-derivatives","SOLF0:USTF0",1743431929842,0.05057933,126.57,126.55,0.06035633]
["bitfinex-derivatives","SOLF0:USTF0",1743431930045,7.95307933,126.57,126.55,0.06035633]
["bitfinex-derivatives","SOLF0:USTF0",1743431930347,0.05057933,126.57,126.55,0.06035633]
["bitfinex-derivatives","SOLF0:USTF0",1743431930548,7.899,126.63,126.57,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743431930848,5.8827,126.65,126.56,22.72377124]
["bitfinex-derivatives","SOLF0:USTF0",1743431931043,5.8827,126.65,126.55,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743431931346,7.8994,126.62,126.55,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743431931542,7.8994,126.62,126.57,0.05998909]
["bitfinex-derivatives","SOLF0:USTF0",1743431931743,0.05442198,126.6,126.57,0.05998909]
["bitfinex-derivatives","SOLF0:USTF0",1743431931944,0.05442198,126.6,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431932138,0.05442198,126.6,126.59,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743431932444,0.05442198,126.6,126.59,42.6609]
["bitfinex-derivatives","SOLF0:USTF0",1743431933150,0.05442198,126.6,126.59,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743431934253,0.05442198,126.6,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431934453,0.05442198,126.6,126.59,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743431935047,7.9014,126.59,126.57,0.05371908]
["bitfinex-derivatives","SOLF0:USTF0",1743431935448,0.05442198,126.6,126.57,0.05371908]
["bitfinex-derivatives","SOLF0:USTF0",1743431935644,7.9009,126.59,126.57,0.05371908]
["bitfinex-derivatives","SOLF0:USTF0",1743431935849,0.05442198,126.6,126.57,0.05371908]
["bitfinex-derivatives","SOLF0:USTF0",1743431937963,0.05442198,126.6,126.58,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1743431938456,7.8975,126.65,126.6,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1743431938659,284.46,126.67,126.6,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1743431938853,7.8984,126.64,126.59,30.62437124]
["bitfinex-derivatives","SOLF0:USTF0",1743431939054,284.46,126.67,126.59,30.62437124]
["bitfinex-derivatives","SOLF0:USTF0",1743431939250,307.18377124,126.67,126.58,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1743431939659,0.05068473,126.64,126.61,0.05193521]
["bitfinex-derivatives","SOLF0:USTF0",1743431940552,7.8989,126.63,126.61,0.05193521]
["bitfinex-derivatives","SOLF0:USTF0",1743431940757,0.05068473,126.64,126.61,0.05193521]
["bitfinex-derivatives","SOLF0:USTF0",1743431940954,0.05068473,126.64,126.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743431941654,0.05068473,126.64,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431942159,7.94848473,126.64,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431942362,0.05068473,126.64,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431943158,0.05068473,126.64,126.63,69.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743431943357,0.05068473,126.64,126.61,0.05193521]
["bitfinex-derivatives","SOLF0:USTF0",1743431943761,7.899,126.62,126.61,0.05193521]
["bitfinex-derivatives","SOLF0:USTF0",1743431946562,7.9009,126.59,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431947262,22.72377124,126.64,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431947461,2.9108,126.65,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431947662,7.8998,126.61,126.6,0.0505735]
["bitfinex-derivatives","SOLF0:USTF0",1743431948256,7.9009,126.59,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431948459,34.74,126.63,126.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743431948654,5.8102,126.64,126.55,25.86917063]
["bitfinex-derivatives","SOLF0:USTF0",1743431948864,7.8987,126.63,126.58,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743431949065,7.8987,126.63,126.58,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743431949463,0.05627004,126.62,126.59,0.06005892]
["bitfinex-derivatives","SOLF0:USTF0",1743431950464,0.05627004,126.62,126.59,7.96065892]
["bitfinex-derivatives","SOLF0:USTF0",1743431950665,0.05627004,126.62,126.59,0.06005892]
["bitfinex-derivatives","SOLF0:USTF0",1743431950865,0.05627004,126.62,126.59,2.99835892]
["bitfinex-derivatives","SOLF0:USTF0",1743431951466,0.05627004,126.62,126.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431952160,60.60917063,126.7,126.6,87.86917063]
["bitfinex-derivatives","SOLF0:USTF0",1743431952356,66.63867063,126.7,126.6,87.86917063]
["bitfinex-derivatives","SOLF0:USTF0",1743431952557,7.8964,126.67,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743431952867,40.7695,126.7,126.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1743431953263,0.05090842,126.67,126.65,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1743431954559,7.8965,126.66,126.65,0.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1743431955666,7.8965,126.66,126.65,62.05229439]
["bitfinex-derivatives","SOLF0:USTF0",1743431957664,7.8965,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431957872,0.05090842,126.67,126.59,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743431958066,41.65987063,126.68,126.59,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743431958372,7.8999,126.61,126.59,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743431958572,2.993,126.67,126.58,37.4964]
["bitfinex-derivatives","SOLF0:USTF0",1743431958768,2.993,126.67,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431959074,7.8971,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431959270,7.8971,126.65,126.64,62.05616628]
["bitfinex-derivatives","SOLF0:USTF0",1743431960968,0.05305906,126.67,126.64,62.05616628]
["bitfinex-derivatives","SOLF0:USTF0",1743431961175,0.05305906,126.67,126.64,0.05616628]
["bitfinex-derivatives","SOLF0:USTF0",1743431961575,7.94915906,126.67,126.64,0.05616628]
["bitfinex-derivatives","SOLF0:USTF0",1743431961977,7.8971,126.65,126.64,0.05616628]
["bitfinex-derivatives","SOLF0:USTF0",1743431963574,7.8965,126.66,126.64,0.05616628]
["bitfinex-derivatives","SOLF0:USTF0",1743431963781,0.05305906,126.67,126.64,0.05616628]
["bitfinex-derivatives","SOLF0:USTF0",1743431964184,7.94895906,126.67,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431964980,0.05305906,126.67,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431967388,7.94895906,126.67,126.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431967782,0.05305906,126.67,126.64,0.05616628]
["bitfinex-derivatives","SOLF0:USTF0",1743431967982,7.8971,126.65,126.64,0.05616628]
["bitfinex-derivatives","SOLF0:USTF0",1743431968593,7.8994,126.62,126.53,321.42526672]
["bitfinex-derivatives","SOLF0:USTF0",1743431968785,7.8994,126.62,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431971485,0.05535066,126.63,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431971686,0.05535066,126.63,126.61,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743431971890,0.05535066,126.63,126.6,0.05100513]
["bitfinex-derivatives","SOLF0:USTF0",1743431972690,0.05535066,126.63,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743431972886,0.05535066,126.63,126.61,42.6196]
["bitfinex-derivatives","SOLF0:USTF0",1743431973694,0.05535066,126.63,126.62,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743431974294,0.05535066,126.63,126.61,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743431974489,6.0295,126.7,126.62,25.86917063]
["bitfinex-derivatives","SOLF0:USTF0",1743431974691,25.86917063,126.74,126.62,90.73617063]
["bitfinex-derivatives","SOLF0:USTF0",1743431974889,7.8945,126.7,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743431975095,40.2579,126.74,126.66,60.58917063]
["bitfinex-derivatives","SOLF0:USTF0",1743431975293,40.2579,126.74,126.66,184.58917063]
["bitfinex-derivatives","SOLF0:USTF0",1743431975494,5.5379,126.74,126.66,184.58917063]
["bitfinex-derivatives","SOLF0:USTF0",1743431975699,0.05972549,126.71,126.69,0.04991078]
["bitfinex-derivatives","SOLF0:USTF0",1743431975993,0.05972549,126.71,126.69,7.94441078]
["bitfinex-derivatives","SOLF0:USTF0",1743431976194,0.05972549,126.71,126.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743431976891,40.2285,126.78,126.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743431977098,40.2285,126.78,126.7,37.4889]
["bitfinex-derivatives","SOLF0:USTF0",1743431977299,284.22,126.79,126.72,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1743431977492,284.22,126.79,126.71,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743431977697,284.22,126.79,126.72,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431977896,284.22,126.79,126.7,37.4889]
["bitfinex-derivatives","SOLF0:USTF0",1743431978193,0.05279473,126.77,126.74,0.05992833]
["bitfinex-derivatives","SOLF0:USTF0",1743431978394,7.8909,126.75,126.74,0.05992833]
["bitfinex-derivatives","SOLF0:USTF0",1743431979499,0.05279473,126.77,126.74,0.05992833]
["bitfinex-derivatives","SOLF0:USTF0",1743431979997,7.94279473,126.77,126.74,0.05992833]
["bitfinex-derivatives","SOLF0:USTF0",1743431980299,0.05279473,126.77,126.74,0.05992833]
["bitfinex-derivatives","SOLF0:USTF0",1743431980503,0.05279473,126.77,126.74,34.75992833]
["bitfinex-derivatives","SOLF0:USTF0",1743431981189,0.05279473,126.77,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431982596,7.94249473,126.77,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431984997,0.05279473,126.77,126.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431985209,34.31057063,126.87,126.76,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1743431985499,34.31057063,126.87,126.77,25.86917063]
["bitfinex-derivatives","SOLF0:USTF0",1743431985695,34.31057063,126.87,126.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743431986401,0.05201597,126.84,126.81,0.05091452]
["bitfinex-derivatives","SOLF0:USTF0",1743431988297,0.05201597,126.84,126.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431991203,7.93731597,126.84,126.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431992204,0.05201597,126.84,126.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431992800,7.93731597,126.84,126.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431993294,0.05201597,126.84,126.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431993904,7.93731597,126.84,126.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431995106,0.05201597,126.84,126.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431995506,7.8866,126.82,126.81,0.05091452]
["bitfinex-derivatives","SOLF0:USTF0",1743431996707,7.8866,126.82,126.81,62.05091452]
["bitfinex-derivatives","SOLF0:USTF0",1743431998506,7.8866,126.82,126.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431998707,25.84192466,126.84,126.73,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743431998708,7.889,126.78,126.73,368.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743431998907,7.889,126.78,126.74,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743431999711,7.889,126.78,126.75,62.04984135]
["bitfinex-derivatives","SOLF0:USTF0",1743432000012,7.94851357,126.77,126.75,62.04984135]
["bitfinex-derivatives","SOLF0:USTF0",1743432000214,60.42990869,126.82,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432000418,0.04981085,126.77,126.75,62.06062786]
["bitfinex-derivatives","SOLF0:USTF0",1743432000611,7.8903,126.76,126.75,62.06062786]
["bitfinex-derivatives","SOLF0:USTF0",1743432001511,0.06074298,126.77,126.75,62.06062786]
["bitfinex-derivatives","SOLF0:USTF0",1743432002014,7.95044298,126.77,126.75,62.06062786]
["bitfinex-derivatives","SOLF0:USTF0",1743432002313,0.06074298,126.77,126.75,62.06062786]
["bitfinex-derivatives","SOLF0:USTF0",1743432002512,0.06074298,126.77,126.75,69.95152786]
["bitfinex-derivatives","SOLF0:USTF0",1743432002714,0.06074298,126.77,126.75,62.06062786]
["bitfinex-derivatives","SOLF0:USTF0",1743432003215,0.06074298,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1743432003419,37.5227,126.85,126.75,62.06062786]
["bitfinex-derivatives","SOLF0:USTF0",1743432003614,2.8827,126.85,126.77,25.78990869]
["bitfinex-derivatives","SOLF0:USTF0",1743432003815,7.8863,126.83,126.79,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743432004015,5.5621,126.86,126.78,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743432004519,0.05269415,126.83,126.81,0.05787169]
["bitfinex-derivatives","SOLF0:USTF0",1743432005021,7.8866,126.82,126.81,0.05787169]
["bitfinex-derivatives","SOLF0:USTF0",1743432006314,7.93889415,126.83,126.81,0.05787169]
["bitfinex-derivatives","SOLF0:USTF0",1743432006509,0.05269415,126.83,126.81,0.05787169]
["bitfinex-derivatives","SOLF0:USTF0",1743432006717,7.8866,126.82,126.81,0.05787169]
["bitfinex-derivatives","SOLF0:USTF0",1743432007216,7.8866,126.82,126.81,7.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432007423,7.88,126.82,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432007720,2.6633,126.81,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432007921,7.89,126.77,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432008217,28.45320869,126.81,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432008419,7.8903,126.76,126.75,62.05250429]
["bitfinex-derivatives","SOLF0:USTF0",1743432008720,0.06049062,126.77,126.69,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1743432008920,7.8928,126.72,126.7,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743432009116,25.78990869,126.77,126.69,8.435]
["bitfinex-derivatives","SOLF0:USTF0",1743432009519,7.894,126.7,126.66,109.54977049]
["bitfinex-derivatives","SOLF0:USTF0",1743432009720,7.894,126.7,126.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743432009911,7.894,126.7,126.67,34.69860319]
["bitfinex-derivatives","SOLF0:USTF0",1743432010117,0.0583064,126.7,126.67,34.69860319]
["bitfinex-derivatives","SOLF0:USTF0",1743432011623,0.0583064,126.7,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432013420,0.0583064,126.7,126.68,69.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743432013720,0.0583064,126.7,126.68,87.78990869]
["bitfinex-derivatives","SOLF0:USTF0",1743432013920,0.0583064,126.7,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432014124,0.0583064,126.7,126.68,69.895]
["bitfinex-derivatives","SOLF0:USTF0",1743432014324,0.0583064,126.7,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432014527,2.7377,126.78,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432015322,25.78990869,126.77,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432015525,0.05144935,126.74,126.71,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743432015822,7.8922,126.73,126.71,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743432016128,0.05144935,126.74,126.71,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743432016524,2.68894935,126.74,126.71,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743432016726,7.8928,126.72,126.71,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743432016929,5.40554935,126.74,126.71,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743432017326,7.8924,126.73,126.71,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743432017524,5.40554935,126.74,126.71,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743432018518,13.29744935,126.74,126.71,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743432018826,5.40554935,126.74,126.71,0.05345039]
["bitfinex-derivatives","SOLF0:USTF0",1743432019821,5.40554935,126.74,126.66,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743432020023,5.3541,126.74,126.66,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743432020227,7.8931,126.72,126.66,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743432020537,5.3541,126.74,126.66,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743432021033,0.05439587,126.71,126.69,0.05165997]
["bitfinex-derivatives","SOLF0:USTF0",1743432021436,0.05439587,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743432021729,0.05439587,126.71,126.69,0.05165997]
["bitfinex-derivatives","SOLF0:USTF0",1743432022832,0.05439587,126.71,126.7,69.894]
["bitfinex-derivatives","SOLF0:USTF0",1743432023034,0.05439587,126.71,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432023433,0.05439587,126.71,126.69,0.05165997]
["bitfinex-derivatives","SOLF0:USTF0",1743432024431,0.05439587,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743432024633,0.05439587,126.71,126.69,0.05165997]
["bitfinex-derivatives","SOLF0:USTF0",1743432029134,0.05439587,126.71,126.69,7.94625997]
["bitfinex-derivatives","SOLF0:USTF0",1743432029539,0.05439587,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1743432030446,21.64631517,126.78,126.72,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743432030640,34.64,126.77,126.72,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1743432031035,34.64,126.77,126.7,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1743432031238,16.14131517,126.74,126.66,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743432031439,7.893,126.72,126.66,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743432031644,36.7868,126.73,126.69,0.05311385]
["bitfinex-derivatives","SOLF0:USTF0",1743432031645,0.0529679,126.71,126.69,0.05311385]
["bitfinex-derivatives","SOLF0:USTF0",1743432032141,0.0529679,126.71,126.69,7.94741385]
["bitfinex-derivatives","SOLF0:USTF0",1743432032338,0.0529679,126.71,126.69,0.05311385]
["bitfinex-derivatives","SOLF0:USTF0",1743432032744,0.0529679,126.71,126.69,7.94741385]
["bitfinex-derivatives","SOLF0:USTF0",1743432033446,5.505,126.78,126.69,16.19442902]
["bitfinex-derivatives","SOLF0:USTF0",1743432033647,34.62,126.77,126.69,16.14131517]
["bitfinex-derivatives","SOLF0:USTF0",1743432033851,7.8911,126.75,126.69,16.14131517]
["bitfinex-derivatives","SOLF0:USTF0",1743432034144,7.8911,126.75,126.71,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1743432034346,7.8911,126.75,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432034647,0.05036092,126.74,126.71,7.95328053]
["bitfinex-derivatives","SOLF0:USTF0",1743432034951,7.94216092,126.74,126.71,0.06018053]
["bitfinex-derivatives","SOLF0:USTF0",1743432035245,0.05036092,126.74,126.71,0.06018053]
["bitfinex-derivatives","SOLF0:USTF0",1743432035445,16.19167609,126.74,126.71,0.06018053]
["bitfinex-derivatives","SOLF0:USTF0",1743432035646,7.8928,126.72,126.71,0.06018053]
["bitfinex-derivatives","SOLF0:USTF0",1743432035839,34.62,126.73,126.71,0.06018053]
["bitfinex-derivatives","SOLF0:USTF0",1743432036649,0.05036092,126.74,126.71,0.06018053]
["bitfinex-derivatives","SOLF0:USTF0",1743432037444,0.05036092,126.74,126.71,16.2014957]
["bitfinex-derivatives","SOLF0:USTF0",1743432037650,16.14131517,126.81,126.73,16.14131517]
["bitfinex-derivatives","SOLF0:USTF0",1743432037944,7.8889,126.79,126.73,24.03311517]
["bitfinex-derivatives","SOLF0:USTF0",1743432038449,50.76131517,126.81,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432038850,0.05342969,126.78,126.76,0.0602312]
["bitfinex-derivatives","SOLF0:USTF0",1743432039054,7.8897,126.77,126.76,0.0602312]
["bitfinex-derivatives","SOLF0:USTF0",1743432040651,7.94272969,126.78,126.76,0.0602312]
["bitfinex-derivatives","SOLF0:USTF0",1743432040851,0.05342969,126.78,126.76,0.0602312]
["bitfinex-derivatives","SOLF0:USTF0",1743432041352,7.8897,126.77,126.76,0.0602312]
["bitfinex-derivatives","SOLF0:USTF0",1743432042956,7.8897,126.77,126.7,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743432042957,34.6,126.77,126.7,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743432043143,25.81099519,126.75,126.67,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1743432043342,25.81099519,126.73,126.67,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743432043547,7.8953,126.68,126.67,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1743432043754,60.41099519,126.73,126.65,83.7598618]
["bitfinex-derivatives","SOLF0:USTF0",1743432044148,0.05241918,126.7,126.68,0.05514842]
["bitfinex-derivatives","SOLF0:USTF0",1743432044655,7.8947,126.69,126.68,0.05514842]
["bitfinex-derivatives","SOLF0:USTF0",1743432045351,7.8947,126.69,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432045551,42.4947,126.69,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432048156,7.8947,126.69,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432048753,0.05241918,126.7,126.68,7.89494842]
["bitfinex-derivatives","SOLF0:USTF0",1743432048953,0.05241918,126.7,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432049159,0.05241918,126.7,126.68,2.00564842]
["bitfinex-derivatives","SOLF0:USTF0",1743432049360,0.02399435,126.7,126.68,9.90064842]
["bitfinex-derivatives","SOLF0:USTF0",1743432049560,0.02399435,126.7,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432049759,7.8947,126.69,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432051463,33.70569519,126.69,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432051663,35.86869519,126.69,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432052058,7.8947,126.69,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432052463,0.02399435,126.7,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432053459,7.91839435,126.7,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432053960,0.02399435,126.7,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432054162,7.8947,126.69,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432054363,7.8947,126.69,126.68,62.00004842]
["bitfinex-derivatives","SOLF0:USTF0",1743432054862,7.8947,126.69,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432055063,33.70569519,126.69,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432055959,7.8947,126.69,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432056560,7.91829435,126.7,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432057667,0.02399435,126.7,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432057967,0.02399435,126.7,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432060367,7.91799435,126.7,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432061264,0.02399435,126.7,126.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432061763,0.02399435,126.7,126.68,4.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432064167,31.92015715,126.78,126.69,16.14115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432064370,50.72115715,126.78,126.69,16.14115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432064567,7.8912,126.75,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1743432064766,50.72115715,126.78,126.71,50.72115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432064963,7.8919,126.74,126.71,50.72115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432065165,16.14115715,126.78,126.71,50.72115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432065472,0.05884902,126.74,126.71,50.77754861]
["bitfinex-derivatives","SOLF0:USTF0",1743432065770,7.95044902,126.74,126.71,34.63639146]
["bitfinex-derivatives","SOLF0:USTF0",1743432066271,0.05884902,126.74,126.71,34.63639146]
["bitfinex-derivatives","SOLF0:USTF0",1743432066669,7.8928,126.72,126.71,34.63639146]
["bitfinex-derivatives","SOLF0:USTF0",1743432066870,0.05884902,126.74,126.71,34.63639146]
["bitfinex-derivatives","SOLF0:USTF0",1743432067173,7.8928,126.72,126.71,34.63639146]
["bitfinex-derivatives","SOLF0:USTF0",1743432067366,0.05884902,126.74,126.71,34.63639146]
["bitfinex-derivatives","SOLF0:USTF0",1743432068073,0.05884902,126.74,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432068269,0.05884902,126.74,126.72,64.1154]
["bitfinex-derivatives","SOLF0:USTF0",1743432068471,15.7741,126.82,126.72,80.25655715]
["bitfinex-derivatives","SOLF0:USTF0",1743432068774,7.8894,126.78,126.72,80.25655715]
["bitfinex-derivatives","SOLF0:USTF0",1743432068977,7.8894,126.78,126.72,88.14875715]
["bitfinex-derivatives","SOLF0:USTF0",1743432069172,16.14115715,126.81,126.72,82.39585715]
["bitfinex-derivatives","SOLF0:USTF0",1743432069371,7.8887,126.79,126.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1743432069571,0.05094149,126.78,126.75,0.05453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432070277,0.05094149,126.78,126.75,34.63453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432071372,7.94034149,126.78,126.75,34.63453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432071680,0.05094149,126.78,126.75,34.63453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432071880,7.8903,126.76,126.75,0.05453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432073675,0.05094149,126.78,126.75,0.05453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432074977,7.8903,126.76,126.75,0.05453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432075476,7.89,126.77,126.75,0.05453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432076076,7.8903,126.76,126.75,0.05453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432076277,0.05094149,126.78,126.75,0.05453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432076676,7.8903,126.77,126.75,0.05453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432076881,0.05094149,126.78,126.75,0.05453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432077783,7.8903,126.77,126.75,0.05453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432077972,0.05094149,126.78,126.75,0.05453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432078877,7.8897,126.77,126.75,0.05453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432079074,0.05094149,126.78,126.75,0.05453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432079280,0.05094149,126.78,126.75,34.61453452]
["bitfinex-derivatives","SOLF0:USTF0",1743432079874,0.05094149,126.78,126.76,16.14115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432080080,20.28595715,126.87,126.76,18.12535715]
["bitfinex-derivatives","SOLF0:USTF0",1743432080277,7.8844,126.86,126.82,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743432080582,18.20335715,126.89,126.82,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743432080773,18.20335715,126.89,126.82,50.68115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432081187,0.05633913,126.87,126.84,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1743432081478,7.8846,126.86,126.84,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1743432081782,0.05633913,126.87,126.84,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1743432083383,0.05633913,126.87,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432083881,7.8841,126.86,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432084078,0.05633913,126.87,126.84,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1743432084386,7.8844,126.86,126.84,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1743432084579,0.05633913,126.87,126.84,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1743432084778,7.8847,126.85,126.84,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1743432085583,7.8844,126.86,126.84,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1743432085784,0.05633913,126.87,126.84,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1743432088787,16.19749628,126.87,126.84,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1743432089090,50.71749628,126.87,126.84,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1743432089690,7.8847,126.85,126.84,0.05097699]
["bitfinex-derivatives","SOLF0:USTF0",1743432091691,7.8847,126.85,126.84,7.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432093187,7.88,126.85,126.76,16.14115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432093392,7.8886,126.79,126.76,16.14115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432093694,7.8886,126.79,126.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432094490,0.05606508,126.79,126.77,62.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1743432096095,7.94476508,126.79,126.77,62.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1743432096397,0.05606508,126.79,126.77,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1743432096699,7.94496508,126.79,126.77,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1743432097698,0.05606508,126.79,126.77,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1743432098298,7.94456508,126.79,126.77,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1743432098898,7.889,126.78,126.77,0.05075391]
["bitfinex-derivatives","SOLF0:USTF0",1743432101293,7.8909,126.75,126.72,50.64115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432102101,7.8907,126.76,126.72,50.64115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432102400,0.0573374,126.75,126.73,0.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1743432102601,7.9486374,126.75,126.73,0.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1743432102801,0.0573374,126.75,126.73,0.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1743432103798,7.8915,126.74,126.73,0.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1743432104201,7.9488374,126.75,126.73,0.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1743432104401,0.0573374,126.75,126.73,0.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1743432105503,7.9483374,126.75,126.73,0.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1743432106602,7.8915,126.74,126.73,0.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1743432109498,7.9486374,126.75,126.73,0.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1743432110001,0.0573374,126.75,126.73,0.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1743432110399,7.8915,126.74,126.73,62.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1743432112099,7.8915,126.74,126.73,0.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1743432114404,0.0573374,126.75,126.73,0.0532811]
["bitfinex-derivatives","SOLF0:USTF0",1743432115003,0.0573374,126.75,126.74,78.14115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432115205,54.95735715,126.82,126.74,78.14115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432115501,7.89,126.77,126.74,78.14115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432115809,7.8875,126.81,126.76,16.14115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432116004,7.8875,126.81,126.77,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743432116202,0.05076908,126.8,126.77,7.93951539]
["bitfinex-derivatives","SOLF0:USTF0",1743432116805,0.05076908,126.8,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1743432117108,0.05076908,126.8,126.78,24.03015715]
["bitfinex-derivatives","SOLF0:USTF0",1743432117806,0.05076908,126.8,126.78,16.14115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432118399,0.05076908,126.8,126.77,0.05021539]
["bitfinex-derivatives","SOLF0:USTF0",1743432119107,7.93906908,126.8,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432119404,7.8884,126.79,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432119709,0.05076908,126.8,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432120210,0.05076908,126.8,126.77,0.05021539]
["bitfinex-derivatives","SOLF0:USTF0",1743432120509,7.93906908,126.8,126.77,0.05021539]
["bitfinex-derivatives","SOLF0:USTF0",1743432120805,0.05076908,126.8,126.77,0.05021539]
["bitfinex-derivatives","SOLF0:USTF0",1743432123309,0.05076908,126.8,126.78,69.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743432123503,0.05076908,126.8,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432125609,0.05076908,126.8,126.77,0.05021539]
["bitfinex-derivatives","SOLF0:USTF0",1743432126308,7.889,126.78,126.77,0.05021539]
["bitfinex-derivatives","SOLF0:USTF0",1743432126505,0.05076908,126.8,126.77,0.05021539]
["bitfinex-derivatives","SOLF0:USTF0",1743432127711,7.93856908,126.8,126.77,0.05021539]
["bitfinex-derivatives","SOLF0:USTF0",1743432127905,0.05076908,126.8,126.77,0.05021539]
["bitfinex-derivatives","SOLF0:USTF0",1743432128511,0.05076908,126.8,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432128907,7.93886908,126.8,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432129510,7.8884,126.79,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432129911,0.05076908,126.8,126.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432130609,0.05076908,126.8,126.77,0.05021539]
["bitfinex-derivatives","SOLF0:USTF0",1743432130809,7.889,126.78,126.77,0.05021539]
["bitfinex-derivatives","SOLF0:USTF0",1743432131609,7.8912,126.75,126.71,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743432131806,16.14115715,126.77,126.7,135.7396167]
["bitfinex-derivatives","SOLF0:USTF0",1743432132007,50.60115715,126.77,126.7,135.7396167]
["bitfinex-derivatives","SOLF0:USTF0",1743432132208,16.14115715,126.75,126.7,135.7396167]
["bitfinex-derivatives","SOLF0:USTF0",1743432132413,16.14115715,126.73,126.7,135.7396167]
["bitfinex-derivatives","SOLF0:USTF0",1743432132710,7.8954,126.68,126.65,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743432133115,7.8954,126.68,126.65,4.20904588]
["bitfinex-derivatives","SOLF0:USTF0",1743432133317,7.8964,126.67,126.65,0.05114588]
["bitfinex-derivatives","SOLF0:USTF0",1743432133909,0.05264132,126.68,126.65,0.05114588]
["bitfinex-derivatives","SOLF0:USTF0",1743432133910,7.8965,126.66,126.65,0.05114588]
["bitfinex-derivatives","SOLF0:USTF0",1743432135817,16.14115715,126.67,126.58,50.60115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432136419,7.8982,126.64,126.58,58.50235715]
["bitfinex-derivatives","SOLF0:USTF0",1743432136608,34.46,126.65,126.58,58.50235715]
["bitfinex-derivatives","SOLF0:USTF0",1743432136815,42.3573,126.65,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432137111,0.05141358,126.63,126.6,0.06072153]
["bitfinex-derivatives","SOLF0:USTF0",1743432137717,7.94991358,126.63,126.6,0.06072153]
["bitfinex-derivatives","SOLF0:USTF0",1743432138112,24.09107073,126.63,126.6,0.06072153]
["bitfinex-derivatives","SOLF0:USTF0",1743432139323,0.05141358,126.63,126.6,0.06072153]
["bitfinex-derivatives","SOLF0:USTF0",1743432139714,7.94981358,126.63,126.6,0.06072153]
["bitfinex-derivatives","SOLF0:USTF0",1743432139918,24.09097073,126.63,126.6,0.06072153]
["bitfinex-derivatives","SOLF0:USTF0",1743432140117,16.14115715,126.61,126.54,50.60115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432140313,50.60115715,126.61,126.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743432141108,50.60115715,126.61,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432141311,0.05123985,126.59,126.56,0.05791707]
["bitfinex-derivatives","SOLF0:USTF0",1743432142209,7.95263985,126.59,126.56,0.05791707]
["bitfinex-derivatives","SOLF0:USTF0",1743432142411,16.192397,126.59,126.56,0.05791707]
["bitfinex-derivatives","SOLF0:USTF0",1743432142923,7.902,126.58,126.56,0.05791707]
["bitfinex-derivatives","SOLF0:USTF0",1743432143315,16.192397,126.59,126.56,0.05791707]
["bitfinex-derivatives","SOLF0:USTF0",1743432143917,7.9033,126.56,126.51,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743432144117,50.60115715,126.57,126.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743432144320,2.0518,126.56,126.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743432144514,7.9042,126.54,126.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743432145122,7.96335936,126.53,126.51,0.05217546]
["bitfinex-derivatives","SOLF0:USTF0",1743432145320,0.05835936,126.53,126.51,0.05217546]
["bitfinex-derivatives","SOLF0:USTF0",1743432147721,7.9053,126.52,126.51,0.05217546]
["bitfinex-derivatives","SOLF0:USTF0",1743432148222,7.9069,126.5,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432148726,16.14115715,126.51,126.43,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1743432148925,16.14115715,126.51,126.43,36.558]
["bitfinex-derivatives","SOLF0:USTF0",1743432149126,7.9078,126.48,126.43,44.4687]
["bitfinex-derivatives","SOLF0:USTF0",1743432149524,0.0607383,126.47,126.44,0.0532634]
["bitfinex-derivatives","SOLF0:USTF0",1743432150025,7.9692383,126.47,126.44,0.0532634]
["bitfinex-derivatives","SOLF0:USTF0",1743432150337,0.0607383,126.47,126.44,7.9634634]
["bitfinex-derivatives","SOLF0:USTF0",1743432150827,0.0607383,126.47,126.44,0.0532634]
["bitfinex-derivatives","SOLF0:USTF0",1743432151732,7.9692383,126.47,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432151932,0.0607383,126.47,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432152733,0.0607383,126.47,126.44,0.0532634]
["bitfinex-derivatives","SOLF0:USTF0",1743432152930,0.0607383,126.47,126.44,16.19442055]
["bitfinex-derivatives","SOLF0:USTF0",1743432153529,0.0607383,126.47,126.44,0.0532634]
["bitfinex-derivatives","SOLF0:USTF0",1743432154130,7.9694383,126.47,126.44,0.0532634]
["bitfinex-derivatives","SOLF0:USTF0",1743432154432,0.0607383,126.47,126.45,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743432154632,0.0607383,126.47,126.44,0.0532634]
["bitfinex-derivatives","SOLF0:USTF0",1743432154829,0.0607383,126.47,126.44,7.9632634]
["bitfinex-derivatives","SOLF0:USTF0",1743432155438,0.0607383,126.47,126.44,0.0532634]
["bitfinex-derivatives","SOLF0:USTF0",1743432155637,0.0607383,126.47,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432156741,7.9691383,126.47,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432159846,0.0607383,126.47,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432161947,0.0607383,126.47,126.45,69.9096]
["bitfinex-derivatives","SOLF0:USTF0",1743432162549,0.0607383,126.47,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432163145,0.0607383,126.47,126.45,69.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743432163346,0.0607383,126.47,126.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432164254,0.0607383,126.47,126.45,69.9093]
["bitfinex-derivatives","SOLF0:USTF0",1743432164748,0.0607383,126.47,126.44,0.0532634]
["bitfinex-derivatives","SOLF0:USTF0",1743432164749,7.9096,126.46,126.44,0.0532634]
["bitfinex-derivatives","SOLF0:USTF0",1743432165342,7.9096,126.45,126.44,0.0532634]
["bitfinex-derivatives","SOLF0:USTF0",1743432166752,7.9121,126.42,126.38,20.25745715]
["bitfinex-derivatives","SOLF0:USTF0",1743432166948,34.46,126.45,126.38,20.25745715]
["bitfinex-derivatives","SOLF0:USTF0",1743432167250,7.9127,126.41,126.38,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743432167448,16.14115715,126.44,126.38,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1743432167950,7.9134,126.39,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432168151,0.05767244,126.42,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432168346,0.05767244,126.42,126.4,0.05102168]
["bitfinex-derivatives","SOLF0:USTF0",1743432168544,34.46,126.41,126.33,16.14115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432168850,34.46,126.41,126.33,50.60115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432169047,7.9138,126.39,126.33,50.60115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432169552,7.9138,126.39,126.34,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743432169751,34.46,126.41,126.33,16.14115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432169951,0.05003955,126.38,126.35,0.05131204]
["bitfinex-derivatives","SOLF0:USTF0",1743432170751,0.05003955,126.38,126.35,7.96681204]
["bitfinex-derivatives","SOLF0:USTF0",1743432170950,0.05003955,126.38,126.35,0.05131204]
["bitfinex-derivatives","SOLF0:USTF0",1743432171247,0.05003955,126.38,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743432171454,0.05003955,126.38,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432172253,0.05003955,126.38,126.37,69.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743432172652,2.1672,126.45,126.38,16.14115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432172955,2.1672,126.45,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743432173355,2.1672,126.45,126.38,18.30265715]
["bitfinex-derivatives","SOLF0:USTF0",1743432173857,0.05817105,126.43,126.4,0.05547548]
["bitfinex-derivatives","SOLF0:USTF0",1743432174455,7.96947105,126.43,126.4,0.05547548]
["bitfinex-derivatives","SOLF0:USTF0",1743432175257,0.05817105,126.43,126.4,0.05547548]
["bitfinex-derivatives","SOLF0:USTF0",1743432175557,7.9121,126.41,126.4,0.05547548]
["bitfinex-derivatives","SOLF0:USTF0",1743432176459,0.05817105,126.43,126.4,0.05547548]
["bitfinex-derivatives","SOLF0:USTF0",1743432176960,7.96937105,126.43,126.4,0.05547548]
["bitfinex-derivatives","SOLF0:USTF0",1743432177154,0.05817105,126.43,126.4,0.05547548]
["bitfinex-derivatives","SOLF0:USTF0",1743432177558,7.9121,126.41,126.4,0.05547548]
["bitfinex-derivatives","SOLF0:USTF0",1743432182458,16.14115715,126.42,126.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432182659,16.14115715,126.42,126.34,60.50575715]
["bitfinex-derivatives","SOLF0:USTF0",1743432182865,16.14115715,126.4,126.34,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743432183164,50.60115715,126.4,126.29,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432183367,50.60115715,126.4,126.31,36.512]
["bitfinex-derivatives","SOLF0:USTF0",1743432183663,7.9155,126.36,126.34,0.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1743432184762,7.97444344,126.37,126.34,0.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1743432185363,7.9156,126.36,126.34,0.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1743432185565,7.9156,126.36,126.34,62.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1743432187166,7.97454344,126.37,126.34,62.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1743432187359,0.05954344,126.37,126.34,62.05291502]
["bitfinex-derivatives","SOLF0:USTF0",1743432187757,0.05954344,126.37,126.34,78.19407217]
["bitfinex-derivatives","SOLF0:USTF0",1743432187963,50.58115715,126.44,126.36,16.14115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432188160,50.58115715,126.44,126.36,50.58115715]
["bitfinex-derivatives","SOLF0:USTF0",1743432188363,50.58115715,126.44,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743432188765,50.58115715,126.44,126.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743432188969,0.05605887,126.41,126.39,0.05396356]
["bitfinex-derivatives","SOLF0:USTF0",1743432189469,7.9128,126.4,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432192066,24.05395715,126.4,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432193570,7.9128,126.4,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432201985,24.05395715,126.4,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432202678,60.61005715,126.4,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432208482,42.3328,126.4,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432208681,7.9128,126.4,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432211092,0.05605887,126.41,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432211488,0.05605887,126.41,126.39,3.98706356]
["bitfinex-derivatives","SOLF0:USTF0",1743432212186,7.96845887,126.41,126.39,3.98706356]
["bitfinex-derivatives","SOLF0:USTF0",1743432212680,0.05605887,126.41,126.39,3.98706356]
["bitfinex-derivatives","SOLF0:USTF0",1743432213391,7.9128,126.4,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432215388,7.96855887,126.41,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432215790,0.05605887,126.41,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432216393,7.96855887,126.41,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432217988,7.9128,126.4,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432221288,0.05605887,126.41,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432222798,7.9128,126.4,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432226396,0.05605887,126.41,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432226702,0.05605887,126.41,126.39,4.04106356]
["bitfinex-derivatives","SOLF0:USTF0",1743432226894,7.9128,126.4,126.39,4.04106356]
["bitfinex-derivatives","SOLF0:USTF0",1743432227097,0.05605887,126.41,126.39,4.04106356]
["bitfinex-derivatives","SOLF0:USTF0",1743432227502,7.96845887,126.41,126.39,4.04106356]
["bitfinex-derivatives","SOLF0:USTF0",1743432228402,7.9128,126.4,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432228603,0.05605887,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743432228804,0.05605887,126.41,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432229605,7.96845887,126.41,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432230599,7.9128,126.4,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432233299,7.96845887,126.41,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432233499,0.05605887,126.41,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432233702,7.96855887,126.41,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432234196,0.05605887,126.41,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432234604,7.9128,126.4,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432239811,7.96835887,126.41,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432240010,0.05605887,126.41,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432241207,0.05605887,126.41,126.39,34.32006356]
["bitfinex-derivatives","SOLF0:USTF0",1743432241414,0.05605887,126.41,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432241912,7.9128,126.4,126.39,6.356e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432244826,16.19721602,126.41,126.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432245124,16.14115715,126.39,126.32,38.4808]
["bitfinex-derivatives","SOLF0:USTF0",1743432245526,7.9162,126.35,126.32,38.4808]
["bitfinex-derivatives","SOLF0:USTF0",1743432245725,16.14115715,126.39,126.32,38.4808]
["bitfinex-derivatives","SOLF0:USTF0",1743432245926,0.05506784,126.35,126.32,38.5363526]
["bitfinex-derivatives","SOLF0:USTF0",1743432246331,0.05506784,126.35,126.32,54.67750975]
["bitfinex-derivatives","SOLF0:USTF0",1743432246530,16.14115715,126.41,126.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743432246730,7.9137,126.39,126.35,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743432247229,7.913,126.4,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743432247626,7.913,126.4,126.32,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1743432247627,16.14115715,126.39,126.32,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1743432247824,7.914,126.38,126.32,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1743432248028,16.14115715,126.39,126.34,0.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432248227,0.05549953,126.36,126.34,0.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432249527,7.97089953,126.36,126.34,0.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432249837,0.05549953,126.36,126.34,0.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432250228,7.9159,126.35,126.34,0.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432251738,7.9159,126.35,126.34,62.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432253632,0.05549953,126.36,126.34,72.44175547]
["bitfinex-derivatives","SOLF0:USTF0",1743432254026,0.05549953,126.36,126.34,62.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432254331,7.9159,126.35,126.34,62.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432254633,0.05549953,126.36,126.34,62.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432254834,0.05549953,126.36,126.34,72.44175547]
["bitfinex-derivatives","SOLF0:USTF0",1743432256236,0.05549953,126.36,126.34,62.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432256632,0.05549953,126.36,126.34,72.44175547]
["bitfinex-derivatives","SOLF0:USTF0",1743432256838,0.05549953,126.36,126.34,0.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432257336,18.30318785,126.35,126.34,0.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432258441,7.9159,126.35,126.34,0.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432259638,18.30318785,126.35,126.34,0.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432260034,7.9159,126.35,126.34,0.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432260536,0.05549953,126.36,126.34,0.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432260932,7.97109953,126.36,126.34,0.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432261534,0.05549953,126.36,126.34,0.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432263240,10.44278738,126.36,126.34,0.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432263442,7.9159,126.35,126.34,0.05446762]
["bitfinex-derivatives","SOLF0:USTF0",1743432263944,7.918,126.32,126.3,38.6268]
["bitfinex-derivatives","SOLF0:USTF0",1743432264639,10.38728785,126.32,126.28,10.38728785]
["bitfinex-derivatives","SOLF0:USTF0",1743432264840,10.38728785,126.29,126.26,86.60644871]
["bitfinex-derivatives","SOLF0:USTF0",1743432265044,7.9209,126.27,126.26,120.88644871]
["bitfinex-derivatives","SOLF0:USTF0",1743432265343,18.30818785,126.27,126.26,86.66618218]
["bitfinex-derivatives","SOLF0:USTF0",1743432265744,7.9209,126.27,126.26,86.66618218]
["bitfinex-derivatives","SOLF0:USTF0",1743432265942,7.9215,126.26,126.25,37.89766084]
["bitfinex-derivatives","SOLF0:USTF0",1743432266247,18.289258,126.28,126.25,37.89766084]
["bitfinex-derivatives","SOLF0:USTF0",1743432266442,7.9212,126.27,126.25,37.89766084]
["bitfinex-derivatives","SOLF0:USTF0",1743432267042,16.261458,126.26,126.25,37.89766084]
["bitfinex-derivatives","SOLF0:USTF0",1743432267242,16.261458,126.26,126.25,37.95242473]
["bitfinex-derivatives","SOLF0:USTF0",1743432267442,52.569258,126.28,126.25,37.95242473]
["bitfinex-derivatives","SOLF0:USTF0",1743432267948,16.261458,126.26,126.25,34.66232473]
["bitfinex-derivatives","SOLF0:USTF0",1743432268149,16.261458,126.26,126.25,29.67132473]
["bitfinex-derivatives","SOLF0:USTF0",1743432268349,24.182958,126.26,126.24,214.30113326]
["bitfinex-derivatives","SOLF0:USTF0",1743432268745,16.261458,126.26,126.24,214.30113326]
["bitfinex-derivatives","SOLF0:USTF0",1743432269049,16.261458,126.26,126.19,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743432269247,16.261458,126.24,126.15,230.56259126]
["bitfinex-derivatives","SOLF0:USTF0",1743432269447,16.31759413,126.24,126.21,0.0546546]
["bitfinex-derivatives","SOLF0:USTF0",1743432269639,16.261458,126.24,126.16,36.4684]
["bitfinex-derivatives","SOLF0:USTF0",1743432269844,16.3113296,126.24,126.21,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743432270048,16.261458,126.24,126.21,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743432270349,16.32166525,126.24,126.21,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743432271150,0.06020725,126.24,126.21,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743432272950,16.32166525,126.24,126.21,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743432273354,24.24476525,126.24,126.21,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743432273548,62.69356525,126.24,126.21,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743432273748,54.77046525,126.24,126.21,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743432275355,62.69336525,126.24,126.21,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743432276154,54.77046525,126.24,126.21,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743432276357,38.50900725,126.24,126.21,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743432276555,0.06020725,126.24,126.21,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743432277658,0.06020725,126.24,126.21,7.97965983]
["bitfinex-derivatives","SOLF0:USTF0",1743432278357,0.06020725,126.24,126.21,0.05535983]
["bitfinex-derivatives","SOLF0:USTF0",1743432279360,0.06020725,126.24,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743432280254,16.261458,126.28,126.23,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1743432280561,24.182058,126.28,126.2,38.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743432280759,16.261458,126.28,126.2,38.3608]
["bitfinex-derivatives","SOLF0:USTF0",1743432280956,284.9,126.29,126.21,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432281156,16.261458,126.3,126.23,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432281361,4.2884,126.33,126.25,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432281661,27.26709787,126.34,126.27,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432281961,27.26709787,126.34,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743432281962,130.8552181,126.32,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1743432282156,130.8552181,126.32,126.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743432282359,130.8552181,126.32,126.29,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743432282556,0.05284721,126.31,126.29,0.05921499]
["bitfinex-derivatives","SOLF0:USTF0",1743432282958,0.05284721,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743432283459,0.05284721,126.31,126.29,0.05921499]
["bitfinex-derivatives","SOLF0:USTF0",1743432284362,0.05284721,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432284562,0.05284721,126.31,126.29,0.05921499]
["bitfinex-derivatives","SOLF0:USTF0",1743432285161,7.97154721,126.31,126.29,0.05921499]
["bitfinex-derivatives","SOLF0:USTF0",1743432285350,0.05284721,126.31,126.29,0.05921499]
["bitfinex-derivatives","SOLF0:USTF0",1743432286254,0.05284721,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743432286455,0.05284721,126.31,126.29,0.05921499]
["bitfinex-derivatives","SOLF0:USTF0",1743432287359,0.05284721,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743432287658,0.05284721,126.31,126.3,69.919]
["bitfinex-derivatives","SOLF0:USTF0",1743432288361,0.05284721,126.31,126.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432289361,38.5829,126.37,126.3,96.26]
["bitfinex-derivatives","SOLF0:USTF0",1743432289662,59.78125918,126.38,126.3,112.521458]
["bitfinex-derivatives","SOLF0:USTF0",1743432289853,43.51980118,126.38,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743432290056,43.51980118,126.38,126.32,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432290258,43.51980118,126.38,126.33,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1743432290458,43.51980118,126.38,126.34,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743432290661,0.05501393,126.37,126.34,34.3197938]
["bitfinex-derivatives","SOLF0:USTF0",1743432292064,7.97021393,126.37,126.34,34.3197938]
["bitfinex-derivatives","SOLF0:USTF0",1743432292862,7.9153,126.36,126.34,34.3197938]
["bitfinex-derivatives","SOLF0:USTF0",1743432293260,0.05501393,126.37,126.34,0.0597938]
["bitfinex-derivatives","SOLF0:USTF0",1743432294759,7.9154,126.36,126.34,0.0597938]
["bitfinex-derivatives","SOLF0:USTF0",1743432297167,16.31647193,126.37,126.34,0.0597938]
["bitfinex-derivatives","SOLF0:USTF0",1743432297364,16.261458,126.35,126.34,0.0597938]
["bitfinex-derivatives","SOLF0:USTF0",1743432297758,24.177358,126.35,126.29,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743432297964,16.261458,126.33,126.29,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743432298265,16.261458,126.33,126.27,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743432298765,7.9195,126.3,126.27,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743432298967,7.9195,126.3,126.29,0.05057465]
["bitfinex-derivatives","SOLF0:USTF0",1743432299565,7.96860777,126.31,126.29,0.05057465]
["bitfinex-derivatives","SOLF0:USTF0",1743432300263,0.04990777,126.31,126.29,0.05057465]
["bitfinex-derivatives","SOLF0:USTF0",1743432300665,59.78125918,126.38,126.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743432300867,7.916,126.35,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432301170,7.916,126.35,126.31,69.918]
["bitfinex-derivatives","SOLF0:USTF0",1743432301364,7.9155,126.36,126.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432301566,59.78125918,126.38,126.31,78.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432301867,0.05898269,126.35,126.32,7.96855513]
["bitfinex-derivatives","SOLF0:USTF0",1743432302069,0.05898269,126.35,126.32,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1743432302269,0.05898269,126.35,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743432302472,7.97498269,126.35,126.32,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1743432302673,0.05898269,126.35,126.32,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1743432303764,7.9165,126.34,126.32,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1743432303958,0.05898269,126.35,126.32,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1743432305067,0.05898269,126.35,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432306073,7.9165,126.34,126.32,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1743432306372,7.97518269,126.35,126.32,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1743432307674,0.05898269,126.35,126.32,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1743432308771,7.9171,126.34,126.32,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1743432308972,0.05898269,126.35,126.32,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1743432309274,7.9172,126.33,126.32,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1743432309472,0.05898269,126.35,126.32,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1743432310071,0.05898269,126.35,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1743432310379,0.05898269,126.35,126.32,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1743432310676,0.05898269,126.35,126.32,7.96855513]
["bitfinex-derivatives","SOLF0:USTF0",1743432311072,7.97488269,126.35,126.32,7.96855513]
["bitfinex-derivatives","SOLF0:USTF0",1743432311278,0.05898269,126.35,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1743432311780,0.05898269,126.35,126.32,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1743432312677,0.05898269,126.35,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432312876,27.14140829,126.4,126.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432313083,10.87995029,126.4,126.35,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432313286,18.79305029,126.4,126.37,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743432313776,10.87995029,126.4,126.37,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743432314173,7.9137,126.39,126.37,7.96877453]
["bitfinex-derivatives","SOLF0:USTF0",1743432314779,7.9137,126.39,126.37,0.05437453]
["bitfinex-derivatives","SOLF0:USTF0",1743432315281,7.9137,126.39,126.37,7.96877453]
["bitfinex-derivatives","SOLF0:USTF0",1743432315784,0.05407696,126.4,126.37,0.05437453]
["bitfinex-derivatives","SOLF0:USTF0",1743432315990,10.87995029,126.42,126.37,16.31583253]
["bitfinex-derivatives","SOLF0:USTF0",1743432316286,10.87995029,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1743432316684,10.87995029,126.42,126.4,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743432316884,18.79175029,126.42,126.4,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743432317084,7.9118,126.42,126.4,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743432317283,0.05241872,126.42,126.4,34.25512379]
["bitfinex-derivatives","SOLF0:USTF0",1743432318584,7.9121,126.41,126.4,0.05512379]
["bitfinex-derivatives","SOLF0:USTF0",1743432318782,16.31387672,126.42,126.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743432318983,16.261458,126.4,126.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743432319387,7.9147,126.37,126.35,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1743432319589,16.261458,126.4,126.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743432319982,0.05898579,126.39,126.36,0.05080564]
["bitfinex-derivatives","SOLF0:USTF0",1743432320591,7.9146,126.37,126.36,0.05080564]
["bitfinex-derivatives","SOLF0:USTF0",1743432322088,16.261458,126.38,126.28,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432322291,16.261458,126.35,126.3,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743432322486,16.261458,126.36,126.3,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743432322891,16.261458,126.36,126.3,42.0989]
["bitfinex-derivatives","SOLF0:USTF0",1743432323191,16.261458,126.38,126.3,50.441458]
["bitfinex-derivatives","SOLF0:USTF0",1743432323494,0.05315465,126.34,126.32,7.97798061]
["bitfinex-derivatives","SOLF0:USTF0",1743432323693,0.05315465,126.34,126.32,0.06058061]
["bitfinex-derivatives","SOLF0:USTF0",1743432324197,0.05315465,126.34,126.33,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743432324399,0.05315465,126.34,126.32,0.06058061]
["bitfinex-derivatives","SOLF0:USTF0",1743432324698,0.05315465,126.34,126.32,7.97788061]
["bitfinex-derivatives","SOLF0:USTF0",1743432324993,0.05315465,126.34,126.32,0.06058061]
["bitfinex-derivatives","SOLF0:USTF0",1743432325694,7.9172,126.33,126.32,0.06058061]
["bitfinex-derivatives","SOLF0:USTF0",1743432326091,7.9172,126.33,126.32,62.06058061]
["bitfinex-derivatives","SOLF0:USTF0",1743432326594,7.9172,126.33,126.32,0.06058061]
["bitfinex-derivatives","SOLF0:USTF0",1743432327695,0.05315465,126.34,126.32,0.06058061]
["bitfinex-derivatives","SOLF0:USTF0",1743432328193,7.96995465,126.34,126.32,0.06058061]
["bitfinex-derivatives","SOLF0:USTF0",1743432328693,7.9172,126.33,126.32,0.06058061]
["bitfinex-derivatives","SOLF0:USTF0",1743432328897,0.05315465,126.34,126.32,0.06058061]
["bitfinex-derivatives","SOLF0:USTF0",1743432329399,0.05315465,126.34,126.32,62.06058061]
["bitfinex-derivatives","SOLF0:USTF0",1743432330590,7.97005465,126.34,126.32,0.06058061]
["bitfinex-derivatives","SOLF0:USTF0",1743432330785,0.05315465,126.34,126.32,0.06058061]
["bitfinex-derivatives","SOLF0:USTF0",1743432331593,7.9172,126.33,126.32,0.06058061]
["bitfinex-derivatives","SOLF0:USTF0",1743432336196,7.9172,126.33,126.32,8.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432336397,7.9207,126.28,126.26,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743432336597,16.261458,126.31,126.26,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743432337098,16.261458,126.31,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432337297,7.9181,126.32,126.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432337490,0.05347664,126.3,126.28,0.05423424]
["bitfinex-derivatives","SOLF0:USTF0",1743432337898,7.9181,126.32,126.29,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743432338098,74.31879695,126.34,126.28,16.31569224]
["bitfinex-derivatives","SOLF0:USTF0",1743432338301,74.31879695,126.34,126.31,7.918]
["bitfinex-derivatives","SOLF0:USTF0",1743432338499,74.31879695,126.34,126.3,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743432338702,74.31879695,126.34,126.3,50.421458]
["bitfinex-derivatives","SOLF0:USTF0",1743432339000,0.05185847,126.33,126.31,7.97430157]
["bitfinex-derivatives","SOLF0:USTF0",1743432339306,0.05185847,126.33,126.31,0.05600157]
["bitfinex-derivatives","SOLF0:USTF0",1743432339503,10.87995029,126.34,126.31,0.05600157]
["bitfinex-derivatives","SOLF0:USTF0",1743432339704,7.58775029,126.34,126.31,0.05600157]
["bitfinex-derivatives","SOLF0:USTF0",1743432339903,141.98954904,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1743432340103,177.05375861,126.36,126.34,50.421458]
["bitfinex-derivatives","SOLF0:USTF0",1743432340602,175.73680247,126.36,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743432340909,133.40584213,126.36,126.35,69.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743432341409,46.25368437,126.36,126.35,69.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743432341608,0.05514386,126.36,126.35,69.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743432342808,0.05514386,126.36,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432343410,0.05514386,126.36,126.35,69.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743432344607,0.05514386,126.36,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432345108,0.05514386,126.36,126.35,69.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743432346611,0.05514386,126.36,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432347113,0.05514386,126.36,126.34,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1743432348012,7.97074386,126.36,126.34,0.05354298]
["bitfinex-derivatives","SOLF0:USTF0",1743432348416,0.05514386,126.36,126.31,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743432348613,16.261458,126.35,126.28,50.381458]
["bitfinex-derivatives","SOLF0:USTF0",1743432348813,7.9174,126.33,126.29,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743432349009,16.261458,126.33,126.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743432349214,7.9188,126.31,126.28,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743432349512,0.0580844,126.31,126.28,34.179108]
["bitfinex-derivatives","SOLF0:USTF0",1743432350017,0.0580844,126.31,126.28,96.179108]
["bitfinex-derivatives","SOLF0:USTF0",1743432350204,0.0580844,126.31,126.28,104.099108]
["bitfinex-derivatives","SOLF0:USTF0",1743432351117,7.9766844,126.31,126.28,96.179108]
["bitfinex-derivatives","SOLF0:USTF0",1743432351711,0.0580844,126.31,126.28,96.179108]
["bitfinex-derivatives","SOLF0:USTF0",1743432353918,0.0580844,126.31,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743432354821,0.0065844,126.31,126.3,24.180458]
["bitfinex-derivatives","SOLF0:USTF0",1743432356911,7.9142,126.38,126.3,398.442916]
["bitfinex-derivatives","SOLF0:USTF0",1743432357121,1.9908,126.41,126.34,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432357319,1.9908,126.41,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743432357926,0.05325425,126.4,126.37,0.05444503]
["bitfinex-derivatives","SOLF0:USTF0",1743432358219,0.05325425,126.4,126.37,7.96904503]
["bitfinex-derivatives","SOLF0:USTF0",1743432359123,7.9137,126.39,126.37,7.96904503]
["bitfinex-derivatives","SOLF0:USTF0",1743432359621,7.9137,126.39,126.37,0.05444503]
["bitfinex-derivatives","SOLF0:USTF0",1743432360118,0.05325425,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432360522,7.96625425,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432360922,0.05325425,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743432361116,0.05325425,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432361621,7.96635425,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432362120,0.05325425,126.4,126.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743432363121,0.05325425,126.4,126.39,42.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743432365018,0.05325425,126.4,126.39,58.274858]
["bitfinex-derivatives","SOLF0:USTF0",1743432365321,0.05325425,126.4,126.39,42.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743432365520,0.05325425,126.4,126.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743432366017,0.05325425,126.4,126.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432366214,0.05325425,126.4,126.37,0.05444503]
["bitfinex-derivatives","SOLF0:USTF0",1743432366421,7.9138,126.39,126.37,0.05444503]
["bitfinex-derivatives","SOLF0:USTF0",1743432366623,0.05325425,126.4,126.37,0.05444503]
["bitfinex-derivatives","SOLF0:USTF0",1743432366829,7.914,126.38,126.37,0.05444503]
["bitfinex-derivatives","SOLF0:USTF0",1743432367919,7.9151,126.37,126.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743432368621,7.9153,126.36,126.35,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743432369020,7.9153,126.36,126.32,50.341458]
["bitfinex-derivatives","SOLF0:USTF0",1743432369322,7.97165375,126.37,126.34,7.97380943]
["bitfinex-derivatives","SOLF0:USTF0",1743432369919,7.9153,126.36,126.34,7.97380943]
["bitfinex-derivatives","SOLF0:USTF0",1743432370126,7.9153,126.36,126.34,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1743432370423,7.9156,126.36,126.34,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1743432370823,0.05665375,126.37,126.34,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1743432372125,7.97155375,126.37,126.34,0.05730943]
["bitfinex-derivatives","SOLF0:USTF0",1743432372626,0.05665375,126.37,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432372826,0.05665375,126.37,126.35,69.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743432373125,0.05665375,126.37,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432373719,0.05665375,126.37,126.36,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743432374324,7.97145375,126.37,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432375929,0.05665375,126.37,126.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432376331,0.05665375,126.37,126.36,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1743432376529,2.0452,126.43,126.36,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432376725,35.02150673,126.45,126.39,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432376925,7.9107,126.44,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1743432377429,7.9108,126.44,126.41,41.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743432377724,35.02150673,126.45,126.41,34.11570399]
["bitfinex-derivatives","SOLF0:USTF0",1743432377929,0.05386509,126.44,126.41,34.11570399]
["bitfinex-derivatives","SOLF0:USTF0",1743432378531,7.9115,126.42,126.41,34.11570399]
["bitfinex-derivatives","SOLF0:USTF0",1743432378832,0.05386509,126.44,126.41,42.02770399]
["bitfinex-derivatives","SOLF0:USTF0",1743432379031,7.9115,126.42,126.41,34.11570399]
["bitfinex-derivatives","SOLF0:USTF0",1743432379234,7.9115,126.42,126.41,0.05570399]
["bitfinex-derivatives","SOLF0:USTF0",1743432379927,0.05386509,126.44,126.41,0.05570399]
["bitfinex-derivatives","SOLF0:USTF0",1743432380334,0.05386509,126.44,126.42,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743432380525,0.05386509,126.44,126.43,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432380833,0.00426509,126.44,126.43,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432382039,34.89010673,126.51,126.43,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432382040,32.84140673,126.51,126.43,24.161458]
["bitfinex-derivatives","SOLF0:USTF0",1743432382335,32.84140673,126.51,126.47,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432382539,32.84140673,126.51,126.48,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743432383035,32.90108035,126.51,126.48,34.11545435]
["bitfinex-derivatives","SOLF0:USTF0",1743432383436,32.90108035,126.51,126.49,78.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432383633,0.05967362,126.51,126.49,78.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432383932,32.84140673,126.57,126.49,78.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432384236,7.9036,126.55,126.52,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432384426,7.9036,126.55,126.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743432384628,32.84140673,126.57,126.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743432384825,7.904,126.54,126.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743432385430,0.05701286,126.56,126.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743432385939,7.904,126.54,126.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743432386841,0.05701286,126.56,126.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743432387432,0.05701286,126.56,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432387934,0.05701286,126.56,126.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743432388136,7.904,126.54,126.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743432388436,16.31847086,126.56,126.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743432388630,7.9064,126.51,126.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743432389438,7.9065,126.5,126.49,34.07860951]
["bitfinex-derivatives","SOLF0:USTF0",1743432389839,0.06050592,126.51,126.49,34.07860951]
["bitfinex-derivatives","SOLF0:USTF0",1743432390840,0.06050592,126.51,126.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432392743,0.06050592,126.51,126.49,34.07860951]
["bitfinex-derivatives","SOLF0:USTF0",1743432392938,0.06050592,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743432393740,4.2027,126.58,126.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1743432393935,4.2395,126.61,126.54,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432394138,7.9009,126.6,126.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432394339,4.2395,126.61,126.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432394538,16.261458,126.6,126.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432394940,0.05194972,126.59,126.56,0.05274615]
["bitfinex-derivatives","SOLF0:USTF0",1743432395246,7.9021,126.57,126.56,0.05274615]
["bitfinex-derivatives","SOLF0:USTF0",1743432395444,0.05194972,126.59,126.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432395645,7.9026,126.57,126.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432396050,16.261458,126.58,126.52,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432396342,16.261458,126.58,126.52,103.905]
["bitfinex-derivatives","SOLF0:USTF0",1743432396541,0.05752843,126.56,126.54,0.05964702]
["bitfinex-derivatives","SOLF0:USTF0",1743432398043,0.05752843,126.56,126.54,7.96334702]
["bitfinex-derivatives","SOLF0:USTF0",1743432398544,0.05752843,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743432399845,0.05752843,126.56,126.55,69.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743432400547,4.2395,126.61,126.59,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743432401241,4.2395,126.61,126.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1743432401745,4.2395,126.61,126.58,34.03570646]
["bitfinex-derivatives","SOLF0:USTF0",1743432401746,4.29524726,126.61,126.58,34.03570646]
["bitfinex-derivatives","SOLF0:USTF0",1743432401946,4.29524726,126.61,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743432402445,0.05574726,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743432402744,7.8963,126.67,126.6,16.261458]
["bitfinex-derivatives","SOLF0:USTF0",1743432402949,43.33475238,126.68,126.62,24.160158]
["bitfinex-derivatives","SOLF0:USTF0",1743432403149,16.261458,126.67,126.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743432403344,7.899,126.62,126.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743432403949,0.05592499,126.62,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432405654,0.05592499,126.62,126.61,69.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743432406447,7.8963,126.67,126.63,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1743432406642,7.8963,126.67,126.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743432406952,4.2032,126.69,126.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743432407556,7.8962,126.67,126.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743432407755,0.05064677,126.68,126.65,0.05888977]
["bitfinex-derivatives","SOLF0:USTF0",1743432408050,6.3361,126.73,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743432408354,0.05642722,126.68,126.65,0.05358575]
["bitfinex-derivatives","SOLF0:USTF0",1743432408552,0.05642722,126.68,126.65,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743432408751,0.05642722,126.68,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432408958,7.8964,126.67,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432409358,0.05642722,126.68,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432409956,7.8965,126.66,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432411360,0.05642722,126.68,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432411762,7.95202722,126.68,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432412158,0.05642722,126.68,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432412668,0.05642722,126.68,126.65,7.95076101]
["bitfinex-derivatives","SOLF0:USTF0",1743432413563,0.05642722,126.68,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432414663,0.05642722,126.68,126.65,7.95046101]
["bitfinex-derivatives","SOLF0:USTF0",1743432415166,0.05642722,126.68,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432415365,0.05642722,126.68,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743432417267,0.05642722,126.68,126.65,62.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432417768,7.95212722,126.68,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432417969,0.05642722,126.68,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432418168,7.95202722,126.68,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432418371,0.05642722,126.68,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432419169,7.8962,126.67,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432419871,7.95202722,126.68,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432420272,7.95202722,126.68,126.65,7.95066101]
["bitfinex-derivatives","SOLF0:USTF0",1743432420672,7.896,126.67,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432421077,0.05642722,126.68,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432421272,7.896,126.67,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432422074,0.05642722,126.68,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432422472,0.05642722,126.68,126.66,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1743432422672,0.05642722,126.68,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432423775,0.05642722,126.68,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743432424577,0.05642722,126.68,126.65,7.95046101]
["bitfinex-derivatives","SOLF0:USTF0",1743432425377,7.95172722,126.68,126.65,7.95046101]
["bitfinex-derivatives","SOLF0:USTF0",1743432425578,0.05642722,126.68,126.65,0.05366101]
["bitfinex-derivatives","SOLF0:USTF0",1743432426079,16.14882287,126.67,126.61,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743432426271,7.8994,126.62,126.6,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743432426671,4.4909,126.66,126.6,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743432426873,7.898,126.64,126.6,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743432427074,7.95667575,126.64,126.62,0.05617357]
["bitfinex-derivatives","SOLF0:USTF0",1743432427275,0.05867575,126.64,126.62,0.05617357]
["bitfinex-derivatives","SOLF0:USTF0",1743432428077,7.8984,126.63,126.62,0.05617357]
["bitfinex-derivatives","SOLF0:USTF0",1743432428277,0.05867575,126.64,126.62,0.05617357]
["bitfinex-derivatives","SOLF0:USTF0",1743432428880,0.05867575,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743432429575,0.05867575,126.64,126.62,69.95487357]
["bitfinex-derivatives","SOLF0:USTF0",1743432429878,0.05867575,126.64,126.62,62.05617357]
["bitfinex-derivatives","SOLF0:USTF0",1743432430275,0.05867575,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743432431173,0.05867575,126.64,126.62,62.05617357]
["bitfinex-derivatives","SOLF0:USTF0",1743432431378,0.05867575,126.64,126.62,0.05617357]
["bitfinex-derivatives","SOLF0:USTF0",1743432432578,0.05867575,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743432432877,0.05867575,126.64,126.62,0.05617357]
["bitfinex-derivatives","SOLF0:USTF0",1743432433076,0.05867575,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743432434281,0.05867575,126.64,126.63,69.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743432435878,0.05867575,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743432436281,0.05867575,126.64,126.62,0.05617357]
["bitfinex-derivatives","SOLF0:USTF0",1743432436983,0.05867575,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743432441285,0.05867575,126.64,126.62,69.95487357]
["bitfinex-derivatives","SOLF0:USTF0",1743432442184,0.05867575,126.64,126.62,62.05617357]
["bitfinex-derivatives","SOLF0:USTF0",1743432442388,0.05867575,126.64,126.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743432442585,16.14882287,126.63,126.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743432442781,18.42442287,126.63,126.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743432442981,16.14882287,126.61,126.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743432443285,7.9019,126.58,126.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743432443488,7.9019,126.58,126.57,0.06020077]
["bitfinex-derivatives","SOLF0:USTF0",1743432444181,7.95491922,126.59,126.57,0.06020077]
["bitfinex-derivatives","SOLF0:USTF0",1743432444384,0.05371922,126.59,126.57,0.06020077]
["bitfinex-derivatives","SOLF0:USTF0",1743432444986,7.95491922,126.59,126.57,0.06020077]
["bitfinex-derivatives","SOLF0:USTF0",1743432446077,0.05371922,126.59,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432446282,2.2624,126.58,126.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743432446689,2.2624,126.58,126.54,41.7434]
["bitfinex-derivatives","SOLF0:USTF0",1743432447180,2.2624,126.58,126.53,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743432447381,2.2624,126.58,126.55,0.05423997]
["bitfinex-derivatives","SOLF0:USTF0",1743432447581,7.9031,126.56,126.51,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743432448091,0.05794476,126.57,126.51,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743432448386,0.05794476,126.57,126.51,49.98882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432448788,0.05794476,126.57,126.53,0.05831651]
["bitfinex-derivatives","SOLF0:USTF0",1743432448990,0.05794476,126.57,126.53,16.20713938]
["bitfinex-derivatives","SOLF0:USTF0",1743432449291,0.05794476,126.57,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432449987,7.9028,126.56,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432450181,0.05794476,126.57,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432450589,0.05794476,126.57,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743432451084,0.05794476,126.57,126.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743432453286,0.05794476,126.57,126.53,50.04713938]
["bitfinex-derivatives","SOLF0:USTF0",1743432453489,7.9029,126.56,126.53,7.96261651]
["bitfinex-derivatives","SOLF0:USTF0",1743432453689,7.9029,126.56,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432453888,0.05794476,126.57,126.53,0.05831651]
["bitfinex-derivatives","SOLF0:USTF0",1743432454088,7.9029,126.56,126.53,0.05831651]
["bitfinex-derivatives","SOLF0:USTF0",1743432454294,0.05794476,126.57,126.53,0.05831651]
["bitfinex-derivatives","SOLF0:USTF0",1743432454687,7.96034476,126.57,126.54,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1743432454993,0.05794476,126.57,126.53,0.05831651]
["bitfinex-derivatives","SOLF0:USTF0",1743432456288,7.904,126.54,126.53,0.05831651]
["bitfinex-derivatives","SOLF0:USTF0",1743432457393,7.9049,126.53,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432457602,16.14882287,126.55,126.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743432458092,2.1691,126.54,126.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743432458490,0.05519255,126.53,126.51,0.05067133]
["bitfinex-derivatives","SOLF0:USTF0",1743432459092,7.9053,126.52,126.51,0.05067133]
["bitfinex-derivatives","SOLF0:USTF0",1743432459898,0.05519255,126.53,126.47,49.98882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432460296,0.05519255,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743432460695,0.05519255,126.53,126.52,69.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743432462392,0.05519255,126.53,126.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432462796,0.05519255,126.53,126.51,0.05111938]
["bitfinex-derivatives","SOLF0:USTF0",1743432463699,7.9053,126.52,126.51,0.05111938]
["bitfinex-derivatives","SOLF0:USTF0",1743432465806,0.05519255,126.53,126.51,0.05111938]
["bitfinex-derivatives","SOLF0:USTF0",1743432466010,0.05519255,126.53,126.51,16.19994225]
["bitfinex-derivatives","SOLF0:USTF0",1743432466201,0.05519255,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743432467408,0.05519255,126.53,126.51,24.10564225]
["bitfinex-derivatives","SOLF0:USTF0",1743432467615,0.05519255,126.53,126.51,7.95681938]
["bitfinex-derivatives","SOLF0:USTF0",1743432467912,0.05519255,126.53,126.51,0.05111938]
["bitfinex-derivatives","SOLF0:USTF0",1743432468203,0.05519255,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743432468409,0.05519255,126.53,126.51,0.05111938]
["bitfinex-derivatives","SOLF0:USTF0",1743432468609,0.05519255,126.53,126.51,7.95671938]
["bitfinex-derivatives","SOLF0:USTF0",1743432468807,7.96039255,126.53,126.51,0.05111938]
["bitfinex-derivatives","SOLF0:USTF0",1743432469112,0.05519255,126.53,126.51,0.05111938]
["bitfinex-derivatives","SOLF0:USTF0",1743432469603,0.05519255,126.53,126.52,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432469803,0.05519255,126.53,126.52,24.05412287]
["bitfinex-derivatives","SOLF0:USTF0",1743432470608,0.05519255,126.53,126.51,62.05111938]
["bitfinex-derivatives","SOLF0:USTF0",1743432470810,0.05519255,126.53,126.51,78.19994225]
["bitfinex-derivatives","SOLF0:USTF0",1743432471008,0.05519255,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743432471715,0.05519255,126.53,126.51,78.19994225]
["bitfinex-derivatives","SOLF0:USTF0",1743432472012,0.05519255,126.53,126.51,62.05111938]
["bitfinex-derivatives","SOLF0:USTF0",1743432472709,7.96029255,126.53,126.51,62.05111938]
["bitfinex-derivatives","SOLF0:USTF0",1743432473409,7.9053,126.52,126.51,62.05111938]
["bitfinex-derivatives","SOLF0:USTF0",1743432473710,7.9053,126.52,126.51,0.05111938]
["bitfinex-derivatives","SOLF0:USTF0",1743432474508,7.9069,126.5,126.45,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432474716,7.9069,126.5,126.46,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743432474907,2.4092,126.51,126.46,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743432475209,2.4128,126.52,126.47,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432475806,0.05165974,126.51,126.49,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432476214,0.05165974,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743432476709,0.05165974,126.51,126.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432477802,0.05165974,126.51,126.5,69.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743432478001,0.05165974,126.51,126.5,103.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743432479407,2.4128,126.58,126.5,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1743432479616,2.4128,126.58,126.52,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432480004,2.4128,126.58,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743432480207,2.4128,126.58,126.52,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432480402,2.4128,126.58,126.5,49.94882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432480713,0.05340399,126.56,126.54,0.05802829]
["bitfinex-derivatives","SOLF0:USTF0",1743432481112,0.05340399,126.56,126.54,7.96172829]
["bitfinex-derivatives","SOLF0:USTF0",1743432481314,0.05340399,126.56,126.54,0.05802829]
["bitfinex-derivatives","SOLF0:USTF0",1743432481815,7.9034,126.55,126.54,0.05802829]
["bitfinex-derivatives","SOLF0:USTF0",1743432482805,0.05340399,126.56,126.54,7.96162829]
["bitfinex-derivatives","SOLF0:USTF0",1743432483212,7.95620399,126.56,126.54,0.05802829]
["bitfinex-derivatives","SOLF0:USTF0",1743432484516,7.95620399,126.56,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432484517,7.9034,126.55,126.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432484812,7.9034,126.55,126.42,31.97132287]
["bitfinex-derivatives","SOLF0:USTF0",1743432484813,16.14882287,126.55,126.46,49.94882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432485014,33.8,126.54,126.46,49.94882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432485408,2.3285,126.53,126.46,49.94882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432485804,0.05467677,126.51,126.48,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1743432486004,0.05467677,126.51,126.48,16.19955503]
["bitfinex-derivatives","SOLF0:USTF0",1743432486204,0.05467677,126.51,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743432486411,0.05467677,126.51,126.48,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1743432487516,7.96087677,126.51,126.48,7.95843216]
["bitfinex-derivatives","SOLF0:USTF0",1743432487808,7.96087677,126.51,126.48,69.95843216]
["bitfinex-derivatives","SOLF0:USTF0",1743432488014,7.9069,126.5,126.48,62.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1743432488211,0.05467677,126.51,126.48,62.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1743432488813,0.05467677,126.51,126.48,0.05073216]
["bitfinex-derivatives","SOLF0:USTF0",1743432489713,0.05467677,126.51,126.5,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1743432489909,0.05467677,126.51,126.5,57.83532287]
["bitfinex-derivatives","SOLF0:USTF0",1743432490110,2.5304,126.56,126.5,49.92882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432490319,2.5304,126.56,126.52,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432490519,7.9046,126.54,126.52,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432490922,10.83368809,126.57,126.5,49.92882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432491417,0.05645705,126.55,126.52,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1743432491617,7.9046,126.54,126.52,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1743432491819,0.05645705,126.55,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432492318,0.05645705,126.55,126.52,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1743432492714,7.9046,126.53,126.52,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1743432494514,16.20527992,126.55,126.52,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1743432494515,0.05645705,126.55,126.52,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1743432494918,7.9045,126.54,126.52,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1743432495316,7.9045,126.54,126.52,62.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1743432495914,7.9046,126.53,126.52,62.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1743432496318,7.9046,126.53,126.52,0.05467718]
["bitfinex-derivatives","SOLF0:USTF0",1743432496518,16.20527992,126.55,126.47,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743432496719,16.14882287,126.55,126.47,41.668]
["bitfinex-derivatives","SOLF0:USTF0",1743432497019,7.9065,126.51,126.47,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743432497419,7.9051,126.53,126.46,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432497719,0.05719354,126.5,126.48,16.19902188]
["bitfinex-derivatives","SOLF0:USTF0",1743432497915,0.05719354,126.5,126.48,49.95902188]
["bitfinex-derivatives","SOLF0:USTF0",1743432498220,0.05719354,126.5,126.49,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743432499222,0.05719354,126.5,126.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432499423,0.05719354,126.5,126.48,49.95902188]
["bitfinex-derivatives","SOLF0:USTF0",1743432499923,0.05719354,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743432500123,0.05719354,126.5,126.48,49.95902188]
["bitfinex-derivatives","SOLF0:USTF0",1743432501416,300.34108809,126.58,126.48,49.95902188]
["bitfinex-derivatives","SOLF0:USTF0",1743432501621,300.34108809,126.58,126.51,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432501816,300.34108809,126.58,126.52,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743432502424,289.5074,126.58,126.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432502620,0.05670727,126.56,126.54,0.05888485]
["bitfinex-derivatives","SOLF0:USTF0",1743432503924,0.05670727,126.56,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743432504127,0.05670727,126.56,126.55,24.05222287]
["bitfinex-derivatives","SOLF0:USTF0",1743432504323,10.83368809,126.59,126.55,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432504520,10.83368809,126.59,126.56,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743432504925,10.83368809,126.61,126.56,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743432505226,60.74251096,126.61,126.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743432505425,0.05217398,126.6,126.57,0.05531895]
["bitfinex-derivatives","SOLF0:USTF0",1743432505627,7.9015,126.58,126.57,0.05531895]
["bitfinex-derivatives","SOLF0:USTF0",1743432505828,0.05217398,126.6,126.53,49.90882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432506126,60.74251096,126.61,126.53,49.90882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432506628,60.74251096,126.61,126.53,111.90882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432506928,7.95696397,126.58,126.56,0.05621751]
["bitfinex-derivatives","SOLF0:USTF0",1743432507427,0.05516397,126.58,126.56,0.05621751]
["bitfinex-derivatives","SOLF0:USTF0",1743432507627,7.9021,126.57,126.56,0.05621751]
["bitfinex-derivatives","SOLF0:USTF0",1743432508430,7.95696397,126.58,126.56,0.05621751]
["bitfinex-derivatives","SOLF0:USTF0",1743432508924,0.05516397,126.58,126.56,7.95891751]
["bitfinex-derivatives","SOLF0:USTF0",1743432509326,0.05516397,126.58,126.56,0.05621751]
["bitfinex-derivatives","SOLF0:USTF0",1743432510229,0.05516397,126.58,126.57,41.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743432510429,0.05516397,126.58,126.57,57.79092287]
["bitfinex-derivatives","SOLF0:USTF0",1743432512331,4.6226,126.63,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743432512626,51.23285238,126.64,126.59,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432512825,43.33475238,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743432513331,40.94475238,126.64,126.63,24.04722287]
["bitfinex-derivatives","SOLF0:USTF0",1743432514132,0.05872106,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743432514633,0.05872106,126.65,126.63,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432514932,0.05872106,126.65,126.63,24.04672287]
["bitfinex-derivatives","SOLF0:USTF0",1743432515126,0.05872106,126.65,126.63,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432515526,0.05872106,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743432515930,0.05872106,126.65,126.64,69.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743432517527,0.05872106,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432517728,0.05872106,126.65,126.62,33.77752457]
["bitfinex-derivatives","SOLF0:USTF0",1743432517927,7.95632106,126.65,126.62,33.77752457]
["bitfinex-derivatives","SOLF0:USTF0",1743432518124,7.95632106,126.65,126.62,41.67632457]
["bitfinex-derivatives","SOLF0:USTF0",1743432519030,0.05872106,126.65,126.62,33.77752457]
["bitfinex-derivatives","SOLF0:USTF0",1743432519332,0.05872106,126.65,126.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743432520333,7.95612106,126.65,126.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743432520534,0.05872106,126.65,126.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743432520735,0.05872106,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432521035,0.05872106,126.65,126.64,69.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743432521926,0.05872106,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432522435,0.05872106,126.65,126.64,69.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743432523236,0.05872106,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432524529,0.05872106,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743432524735,0.05872106,126.65,126.62,33.73752457]
["bitfinex-derivatives","SOLF0:USTF0",1743432524931,0.05872106,126.65,126.62,0.05752457]
["bitfinex-derivatives","SOLF0:USTF0",1743432525135,7.95632106,126.65,126.62,41.63642457]
["bitfinex-derivatives","SOLF0:USTF0",1743432525337,0.05872106,126.65,126.62,33.73752457]
["bitfinex-derivatives","SOLF0:USTF0",1743432525743,0.05872106,126.65,126.62,0.05752457]
["bitfinex-derivatives","SOLF0:USTF0",1743432526142,0.05872106,126.65,126.62,7.95622457]
["bitfinex-derivatives","SOLF0:USTF0",1743432526542,0.05872106,126.65,126.62,0.05752457]
["bitfinex-derivatives","SOLF0:USTF0",1743432526742,7.8978,126.64,126.62,0.05752457]
["bitfinex-derivatives","SOLF0:USTF0",1743432527343,0.05872106,126.65,126.62,0.05752457]
["bitfinex-derivatives","SOLF0:USTF0",1743432527541,0.05872106,126.65,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432527742,0.05872106,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1743432530747,0.05872106,126.65,126.63,69.8981]
["bitfinex-derivatives","SOLF0:USTF0",1743432531746,0.05872106,126.65,126.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432531941,0.05872106,126.65,126.62,0.05752457]
["bitfinex-derivatives","SOLF0:USTF0",1743432532340,7.95652106,126.65,126.62,0.05752457]
["bitfinex-derivatives","SOLF0:USTF0",1743432532638,0.05872106,126.65,126.62,0.05752457]
["bitfinex-derivatives","SOLF0:USTF0",1743432532841,7.8981,126.64,126.62,0.05752457]
["bitfinex-derivatives","SOLF0:USTF0",1743432533235,0.05872106,126.65,126.62,0.05752457]
["bitfinex-derivatives","SOLF0:USTF0",1743432533443,7.8992,126.62,126.57,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432533646,2.3308,126.64,126.62,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743432534348,2.3308,126.64,126.61,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743432534542,7.8987,126.63,126.62,0.05352522]
["bitfinex-derivatives","SOLF0:USTF0",1743432537951,10.28439588,126.64,126.62,0.05352522]
["bitfinex-derivatives","SOLF0:USTF0",1743432538147,0.05539588,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743432539741,0.05539588,126.64,126.62,0.05352522]
["bitfinex-derivatives","SOLF0:USTF0",1743432540139,7.8984,126.63,126.62,0.05352522]
["bitfinex-derivatives","SOLF0:USTF0",1743432541149,0.05539588,126.64,126.6,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1743432541748,7.95319588,126.64,126.61,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743432541953,0.05539588,126.64,126.61,41.539]
["bitfinex-derivatives","SOLF0:USTF0",1743432542250,0.05539588,126.64,126.61,49.83919432]
["bitfinex-derivatives","SOLF0:USTF0",1743432542451,0.05539588,126.64,126.61,57.73859432]
["bitfinex-derivatives","SOLF0:USTF0",1743432542650,0.05539588,126.64,126.61,49.83919432]
["bitfinex-derivatives","SOLF0:USTF0",1743432543953,0.05539588,126.64,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743432545761,0.05539588,126.64,126.61,33.69037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432546254,7.899,126.62,126.61,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432546458,23.21332287,126.63,126.49,727.87943464]
["bitfinex-derivatives","SOLF0:USTF0",1743432546651,16.14882287,126.61,126.53,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432546852,7.9021,126.58,126.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743432547155,16.14882287,126.61,126.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743432547356,16.14882287,126.59,126.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743432547557,16.20578279,126.59,126.56,0.05397399]
["bitfinex-derivatives","SOLF0:USTF0",1743432547755,10.197,126.58,126.56,0.05397399]
["bitfinex-derivatives","SOLF0:USTF0",1743432547959,0.05380537,126.59,126.56,0.05397399]
["bitfinex-derivatives","SOLF0:USTF0",1743432548255,7.9016,126.58,126.56,0.05397399]
["bitfinex-derivatives","SOLF0:USTF0",1743432548458,0.05380537,126.59,126.56,0.05397399]
["bitfinex-derivatives","SOLF0:USTF0",1743432550558,7.9019,126.58,126.56,0.05397399]
["bitfinex-derivatives","SOLF0:USTF0",1743432550759,0.05380537,126.59,126.56,0.05397399]
["bitfinex-derivatives","SOLF0:USTF0",1743432550962,7.9011,126.58,126.56,0.05397399]
["bitfinex-derivatives","SOLF0:USTF0",1743432551157,0.05380537,126.59,126.56,0.05397399]
["bitfinex-derivatives","SOLF0:USTF0",1743432551553,7.901,126.58,126.56,0.05397399]
["bitfinex-derivatives","SOLF0:USTF0",1743432551758,0.05380537,126.59,126.56,0.05397399]
["bitfinex-derivatives","SOLF0:USTF0",1743432552157,7.901,126.58,126.56,0.05397399]
["bitfinex-derivatives","SOLF0:USTF0",1743432552658,7.9013,126.57,126.56,0.05397399]
["bitfinex-derivatives","SOLF0:USTF0",1743432552963,0.05380537,126.59,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432553260,0.05380537,126.59,126.55,16.14882287]
["bitfinex-derivatives","SOLF0:USTF0",1743432553461,0.05380537,126.59,126.56,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743432554067,0.05380537,126.59,126.56,33.66317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432554258,0.05380537,126.59,126.56,41.56477418]
["bitfinex-derivatives","SOLF0:USTF0",1743432554461,0.05380537,126.59,126.56,33.66317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432555060,7.901,126.58,126.56,33.66317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432555364,0.05380537,126.59,126.56,33.66317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432555666,7.9013,126.57,126.56,33.66317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432556065,7.9013,126.57,126.56,0.02317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432556261,10.1985,126.58,126.56,0.02317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432556461,2.2975,126.58,126.56,0.02317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432556862,10.1985,126.58,126.56,0.02317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432557266,2.2975,126.58,126.56,0.02317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432558065,7.9013,126.57,126.56,0.02317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432558664,12.6018,126.58,126.56,0.02317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432558965,0.05380537,126.59,126.56,0.02317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432559468,0.05380537,126.59,126.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743432559868,0.05380537,126.59,126.57,41.5211]
["bitfinex-derivatives","SOLF0:USTF0",1743432561470,0.05380537,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743432561666,0.00343392,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743432561870,0.00343392,126.59,126.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743432562071,7.9007,126.58,126.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743432562271,0.00343392,126.59,126.56,0.02317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432563369,7.9012,126.58,126.56,0.02317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432563570,0.00343392,126.59,126.56,0.02317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432564076,7.9013,126.57,126.56,0.02317418]
["bitfinex-derivatives","SOLF0:USTF0",1743432564776,0.00343392,126.59,126.54,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1743432564777,16.15225679,126.59,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432564970,4.6553,126.58,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432565167,7.9018,126.57,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743432565368,4.6553,126.58,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432565874,4.6553,126.58,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432566265,7.902,126.56,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432566475,4.6553,126.58,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432568478,7.9016,126.57,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432568975,12.5563,126.58,126.55,7.95287145]
["bitfinex-derivatives","SOLF0:USTF0",1743432569380,4.6553,126.58,126.55,7.95287145]
["bitfinex-derivatives","SOLF0:USTF0",1743432570279,7.9014,126.57,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432570482,4.6553,126.58,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432570680,7.9017,126.57,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432570879,4.6553,126.58,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432570880,4.6553,126.58,126.55,7.95287145]
["bitfinex-derivatives","SOLF0:USTF0",1743432571079,0.00343392,126.59,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432571379,0.00343392,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743432574078,0.00343392,126.59,126.57,24.04992287]
["bitfinex-derivatives","SOLF0:USTF0",1743432574280,0.00343392,126.59,126.58,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743432574578,7.90363392,126.59,126.58,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743432576280,0.00343392,126.59,126.58,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743432578789,0.00343392,126.59,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432579288,7.9011,126.58,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432579494,0.00343392,126.59,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432580086,7.9011,126.58,126.55,7.95257145]
["bitfinex-derivatives","SOLF0:USTF0",1743432580486,0.00343392,126.59,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432580686,0.00343392,126.59,126.55,16.19919432]
["bitfinex-derivatives","SOLF0:USTF0",1743432581087,0.00343392,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743432581385,0.00343392,126.59,126.55,16.19919432]
["bitfinex-derivatives","SOLF0:USTF0",1743432581690,0.00343392,126.59,126.56,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743432582484,0.00343392,126.59,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743432582681,0.00343392,126.59,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432582881,0.00343392,126.59,126.55,16.19919432]
["bitfinex-derivatives","SOLF0:USTF0",1743432583087,0.00343392,126.59,126.56,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743432583690,0.00343392,126.59,126.55,16.19919432]
["bitfinex-derivatives","SOLF0:USTF0",1743432583691,0.00343392,126.59,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1743432584894,7.90363392,126.59,126.56,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743432585591,0.00343392,126.59,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432585993,7.90383392,126.59,126.56,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1743432586191,7.90383392,126.59,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432586592,0.00343392,126.59,126.56,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1743432587194,0.00343392,126.59,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432587698,7.9017,126.57,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432588196,0.00343392,126.59,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432588792,0.00343392,126.59,126.55,7.95287145]
["bitfinex-derivatives","SOLF0:USTF0",1743432588999,0.00343392,126.59,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432589695,0.00343392,126.59,126.57,10.34897447]
["bitfinex-derivatives","SOLF0:USTF0",1743432590798,0.00343392,126.59,126.58,10.34897447]
["bitfinex-derivatives","SOLF0:USTF0",1743432591095,0.00343392,126.59,126.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743432591394,7.90353392,126.59,126.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743432591595,0.00343392,126.59,126.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743432592194,7.90353392,126.59,126.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743432592396,0.00343392,126.59,126.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743432593198,7.90353392,126.59,126.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743432593796,0.00343392,126.59,126.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743432594792,7.90353392,126.59,126.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743432595198,0.00343392,126.59,126.58,43.90897447]
["bitfinex-derivatives","SOLF0:USTF0",1743432595404,0.00343392,126.59,126.58,51.80967447]
["bitfinex-derivatives","SOLF0:USTF0",1743432596402,0.00343392,126.59,126.58,43.90897447]
["bitfinex-derivatives","SOLF0:USTF0",1743432596595,0.00343392,126.59,126.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743432596997,0.00343392,126.59,126.58,51.80967447]
["bitfinex-derivatives","SOLF0:USTF0",1743432598004,0.00343392,126.59,126.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743432598299,0.00343392,126.59,126.58,43.90897447]
["bitfinex-derivatives","SOLF0:USTF0",1743432598501,0.00343392,126.59,126.58,51.80967447]
["bitfinex-derivatives","SOLF0:USTF0",1743432600797,0.00343392,126.59,126.58,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743432601097,0.00343392,126.59,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432601098,10.35240839,126.59,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432601298,10.34897447,126.57,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432601496,10.1482,126.58,126.55,0.05037145]
["bitfinex-derivatives","SOLF0:USTF0",1743432601697,0.00343392,126.59,126.56,10.34897447]
["bitfinex-derivatives","SOLF0:USTF0",1743432601898,0.00343392,126.59,126.56,18.25047447]
["bitfinex-derivatives","SOLF0:USTF0",1743432602397,0.00343392,126.59,126.55,18.30164592]
["bitfinex-derivatives","SOLF0:USTF0",1743432602703,7.9011,126.58,126.55,10.39934592]
["bitfinex-derivatives","SOLF0:USTF0",1743432602894,0.00343392,126.59,126.56,10.34897447]
["bitfinex-derivatives","SOLF0:USTF0",1743432603302,7.90413392,126.59,126.56,10.34897447]
["bitfinex-derivatives","SOLF0:USTF0",1743432603505,7.90413392,126.59,126.56,18.25067447]
["bitfinex-derivatives","SOLF0:USTF0",1743432603801,0.00343392,126.59,126.58,10.34897447]
["bitfinex-derivatives","SOLF0:USTF0",1743432604100,0.00343392,126.59,126.58,69.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743432604702,47.82479265,126.65,126.6,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432605002,55.72129265,126.65,126.61,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743432605202,47.82479265,126.65,126.62,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432605409,43.45369265,126.65,126.62,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432605604,7.8954,126.67,126.65,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1743432605805,0.05894903,126.65,126.62,16.21981495]
["bitfinex-derivatives","SOLF0:USTF0",1743432606100,0.05894903,126.65,126.64,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432606405,0.05894903,126.65,126.64,24.06300958]
["bitfinex-derivatives","SOLF0:USTF0",1743432606606,43.45369265,126.68,126.64,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432606809,43.45369265,126.68,126.67,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432607004,43.45369265,126.68,126.65,49.68600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432607312,43.45369265,126.68,126.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743432607707,43.50520399,126.68,126.65,33.57304459]
["bitfinex-derivatives","SOLF0:USTF0",1743432608108,7.8954,126.67,126.65,33.57304459]
["bitfinex-derivatives","SOLF0:USTF0",1743432608502,43.50520399,126.68,126.65,33.57304459]
["bitfinex-derivatives","SOLF0:USTF0",1743432608704,7.8957,126.66,126.65,33.57304459]
["bitfinex-derivatives","SOLF0:USTF0",1743432609503,7.8974,126.64,126.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743432610212,7.8974,126.64,126.61,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432610412,7.8977,126.63,126.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743432610913,7.8989,126.61,126.6,33.5567854]
["bitfinex-derivatives","SOLF0:USTF0",1743432611114,7.8989,126.61,126.6,0.0567854]
["bitfinex-derivatives","SOLF0:USTF0",1743432611711,0.05511796,126.63,126.6,0.0567854]
["bitfinex-derivatives","SOLF0:USTF0",1743432611914,0.05511796,126.63,126.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743432612109,0.05511796,126.63,126.61,49.66600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432612510,0.05511796,126.63,126.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432613112,0.05511796,126.63,126.62,69.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743432613310,0.05511796,126.63,126.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432613505,0.05511796,126.63,126.6,0.0567854]
["bitfinex-derivatives","SOLF0:USTF0",1743432613709,0.05511796,126.63,126.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743432614210,0.05511796,126.63,126.61,49.66600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432614519,0.05511796,126.63,126.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743432614709,0.05511796,126.63,126.61,49.66600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432615418,0.05511796,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743432615613,2.2706,126.7,126.61,49.66600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432615812,10.0045,126.72,126.67,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432616013,10.0045,126.72,126.68,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743432616014,2.1122,126.72,126.68,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743432616511,2.1122,126.72,126.68,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1743432616716,7.95337921,126.71,126.69,0.05314711]
["bitfinex-derivatives","SOLF0:USTF0",1743432616909,7.95337921,126.71,126.68,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1743432617110,0.06047921,126.71,126.68,95.5]
["bitfinex-derivatives","SOLF0:USTF0",1743432617412,7.8942,126.69,126.61,49.66600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432617714,2.1758,126.68,126.61,49.66600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432618114,0.05510153,126.66,126.63,0.05224282]
["bitfinex-derivatives","SOLF0:USTF0",1743432618508,0.05510153,126.66,126.63,16.2182524]
["bitfinex-derivatives","SOLF0:USTF0",1743432619009,0.05510153,126.66,126.63,0.05224282]
["bitfinex-derivatives","SOLF0:USTF0",1743432619209,16.16600958,126.65,126.56,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432619412,7.8981,126.63,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743432619619,7.8981,126.63,126.57,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743432619919,16.16600958,126.65,126.57,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743432620215,16.16600958,126.65,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743432620514,0.05581764,126.62,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743432620818,0.05581764,126.62,126.58,78.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432620819,0.05581764,126.62,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743432621215,0.05581764,126.62,126.58,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432621420,0.05581764,126.62,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1743432621621,0.05581764,126.62,126.58,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432622221,0.05581764,126.62,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743432622423,0.05581764,126.62,126.58,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432622617,0.05581764,126.62,126.6,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1743432623815,0.05581764,126.62,126.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432624312,0.05581764,126.62,126.56,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432624515,2.245,126.62,126.54,49.64600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432624722,0.05184627,126.6,126.58,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1743432624916,0.05184627,126.6,126.56,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432625424,0.05184627,126.6,126.58,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432625715,0.05184627,126.6,126.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743432625920,0.05184627,126.6,126.59,41.3801]
["bitfinex-derivatives","SOLF0:USTF0",1743432626724,2.245,126.68,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743432626923,4.379,126.68,126.63,49.64600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432627218,10.95262836,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743432627821,10.95262836,126.69,126.67,41.3749]
["bitfinex-derivatives","SOLF0:USTF0",1743432628020,10.95262836,126.69,126.67,33.53931421]
["bitfinex-derivatives","SOLF0:USTF0",1743432628323,10.95262836,126.69,126.67,41.43391421]
["bitfinex-derivatives","SOLF0:USTF0",1743432628523,10.95262836,126.69,126.67,33.53931421]
["bitfinex-derivatives","SOLF0:USTF0",1743432628917,0.05805945,126.7,126.67,49.70532379]
["bitfinex-derivatives","SOLF0:USTF0",1743432629424,0.05805945,126.7,126.69,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432629625,0.05805945,126.7,126.67,49.70532379]
["bitfinex-derivatives","SOLF0:USTF0",1743432631030,0.05805945,126.7,126.68,69.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743432631522,7.95135945,126.7,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432631728,0.05805945,126.7,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432632125,0.05805945,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743432633728,0.05805945,126.7,126.67,49.70532379]
["bitfinex-derivatives","SOLF0:USTF0",1743432633934,130.00425717,126.81,126.69,32.33201916]
["bitfinex-derivatives","SOLF0:USTF0",1743432634121,325.01064294,126.84,126.78,32.33201916]
["bitfinex-derivatives","SOLF0:USTF0",1743432634324,257.36680245,126.83,126.82,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432634521,3.02170846,126.83,126.82,32.33201916]
["bitfinex-derivatives","SOLF0:USTF0",1743432634817,145.57959809,126.89,126.82,41.62832747]
["bitfinex-derivatives","SOLF0:USTF0",1743432635025,113.35159809,126.89,126.88,32.33201916]
["bitfinex-derivatives","SOLF0:USTF0",1743432635223,199.57364867,126.93,126.88,413.66832747]
["bitfinex-derivatives","SOLF0:USTF0",1743432635224,523.4600049,126.91,126.88,413.66832747]
["bitfinex-derivatives","SOLF0:USTF0",1743432635430,119.79276108,127.01,126.9,32.33201916]
["bitfinex-derivatives","SOLF0:USTF0",1743432635619,119.79276108,127.01,126.93,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432635821,119.79276108,127.01,126.93,58.08490958]
["bitfinex-derivatives","SOLF0:USTF0",1743432636124,458.1937049,126.94,126.93,58.08490958]
["bitfinex-derivatives","SOLF0:USTF0",1743432636328,355.4505683,126.94,126.93,65.96490958]
["bitfinex-derivatives","SOLF0:USTF0",1743432636524,119.79276108,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743432636725,300.28600958,127.1,127.0,51.24600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432636926,347.16001817,127.1,127.0,51.24600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432637129,110.38,127.06,127.0,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1743432637326,110.38,127.06,127.02,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432637528,110.38,127.01,126.97,16.16600958]
["bitfinex-derivatives","SOLF0:USTF0",1743432637723,78.84,127.02,126.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432637926,78.84,127.03,126.98,17.74106076]
["bitfinex-derivatives","SOLF0:USTF0",1743432638125,63.04001817,127.05,126.99,1.57492715]
["bitfinex-derivatives","SOLF0:USTF0",1743432638326,0.05778341,127.02,126.99,1.57492715]
["bitfinex-derivatives","SOLF0:USTF0",1743432638620,110.38,127.01,126.99,1.62931756]
["bitfinex-derivatives","SOLF0:USTF0",1743432638820,110.38,127.0,126.99,0.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1743432639030,55.47277083,127.0,126.99,0.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1743432639327,94.58001817,127.0,126.99,0.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1743432639519,118.512789,127.0,126.99,0.05439041]
["bitfinex-derivatives","SOLF0:USTF0",1743432639728,55.47277083,127.0,126.9,383.69280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432639925,4.3003,126.99,126.9,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432640132,12.97764618,127.0,126.91,25.69280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432640332,52.33764618,127.0,126.89,25.69280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432640531,52.33764618,127.0,126.92,25.69280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432640928,0.05538672,126.97,126.91,213.4699878]
["bitfinex-derivatives","SOLF0:USTF0",1743432641128,39.36,126.98,126.91,213.4699878]
["bitfinex-derivatives","SOLF0:USTF0",1743432641529,39.36,126.98,126.92,213.4699878]
["bitfinex-derivatives","SOLF0:USTF0",1743432642330,0.05197568,126.96,126.94,0.05350605]
["bitfinex-derivatives","SOLF0:USTF0",1743432642530,0.05197568,126.96,126.93,213.4699878]
["bitfinex-derivatives","SOLF0:USTF0",1743432642731,25.69280056,126.97,126.93,213.4699878]
["bitfinex-derivatives","SOLF0:USTF0",1743432642928,25.69280056,126.95,126.93,206.5301878]
["bitfinex-derivatives","SOLF0:USTF0",1743432643130,323.12,126.94,126.82,25.69280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432643328,297.38012522,126.94,126.82,25.69280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432643533,7.879,126.93,126.82,25.69280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432643736,0.05784725,126.89,126.87,0.05582597]
["bitfinex-derivatives","SOLF0:USTF0",1743432644261,0.05311583,126.89,126.87,0.05582597]
["bitfinex-derivatives","SOLF0:USTF0",1743432644535,297.38012522,126.94,126.87,0.05582597]
["bitfinex-derivatives","SOLF0:USTF0",1743432644536,39.56,126.93,126.87,0.05582597]
["bitfinex-derivatives","SOLF0:USTF0",1743432645037,283.68,126.94,126.87,25.74862653]
["bitfinex-derivatives","SOLF0:USTF0",1743432645531,283.68,126.94,126.88,116.50857774]
["bitfinex-derivatives","SOLF0:USTF0",1743432645732,323.26,127.0,126.89,65.27280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432645931,283.68,127.0,126.91,25.69280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432646533,283.68,127.0,126.9,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743432646833,309.37280056,127.0,126.9,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1743432647036,97.46708631,127.0,126.94,0.05451479]
["bitfinex-derivatives","SOLF0:USTF0",1743432647235,89.59218631,127.0,126.94,0.05451479]
["bitfinex-derivatives","SOLF0:USTF0",1743432647431,97.46688631,127.0,126.94,0.05451479]
["bitfinex-derivatives","SOLF0:USTF0",1743432647632,89.59218631,127.0,126.94,0.05451479]
["bitfinex-derivatives","SOLF0:USTF0",1743432647832,63.89938575,127.0,126.94,0.05451479]
["bitfinex-derivatives","SOLF0:USTF0",1743432648234,25.69280056,126.96,126.88,97.35383481]
["bitfinex-derivatives","SOLF0:USTF0",1743432648434,213.38125511,126.95,126.88,105.23563481]
["bitfinex-derivatives","SOLF0:USTF0",1743432648636,213.38125511,126.95,126.88,97.35383481]
["bitfinex-derivatives","SOLF0:USTF0",1743432648835,39.66,126.98,126.9,25.69280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432649141,39.74,127.02,126.95,208.63413738]
["bitfinex-derivatives","SOLF0:USTF0",1743432649742,0.05927938,127.0,126.95,208.63413738]
["bitfinex-derivatives","SOLF0:USTF0",1743432649940,0.05927938,127.0,126.97,0.06054828]
["bitfinex-derivatives","SOLF0:USTF0",1743432652247,39.98,127.1,126.98,25.69280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432652538,39.98,127.1,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432652738,7.8696,127.09,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432652940,645.58,127.13,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432653135,65.65280056,127.1,126.99,69.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743432653342,39.96,127.1,126.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432653544,0.0562399,127.06,127.03,0.05487291]
["bitfinex-derivatives","SOLF0:USTF0",1743432654939,4.3492,127.16,127.03,0.05487291]
["bitfinex-derivatives","SOLF0:USTF0",1743432655148,30.04200056,127.16,127.04,25.69280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432655543,7.8653,127.15,127.06,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1743432655740,7.8653,127.15,127.06,47.8904]
["bitfinex-derivatives","SOLF0:USTF0",1743432656041,4.3492,127.16,127.06,65.71280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432656241,0.05032341,127.12,127.09,0.05574479]
["bitfinex-derivatives","SOLF0:USTF0",1743432656546,2.1511,127.22,127.1,25.69280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432656739,2.1511,127.22,127.11,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1743432657039,7.8641,127.17,127.11,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1743432657240,42.16,127.2,127.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432657646,0.06020019,127.17,127.14,0.06045368]
["bitfinex-derivatives","SOLF0:USTF0",1743432658145,25.69280056,127.16,127.07,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1743432658343,42.58,127.15,127.04,25.69280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432658544,25.69280056,127.14,127.04,25.69280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432658738,7.8676,127.12,127.04,25.69280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432658934,25.69280056,127.14,127.04,25.69280056]
["bitfinex-derivatives","SOLF0:USTF0",1743432659138,25.69280056,127.14,127.03,44.6916]
["bitfinex-derivatives","SOLF0:USTF0",1743432659443,0.05601349,127.1,127.08,0.05256983]
["bitfinex-derivatives","SOLF0:USTF0",1743432660246,7.869,127.09,127.08,0.05256983]
["bitfinex-derivatives","SOLF0:USTF0",1743432660746,7.8701,127.08,127.03,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743432660945,42.58,127.1,127.03,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1743432661345,68.27280056,127.1,127.01,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743432661640,25.69280056,127.06,126.98,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743432661848,7.8725,127.04,126.98,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1743432662044,25.69280056,127.06,127.01,0.0539683]
["bitfinex-derivatives","SOLF0:USTF0",1743432662245,0.05376643,127.02,127.01,0.0539683]
["bitfinex-derivatives","SOLF0:USTF0",1743432662650,42.56,127.05,127.01,0.0539683]
["bitfinex-derivatives","SOLF0:USTF0",1743432662841,0.05247777,127.03,127.01,0.0539683]
["bitfinex-derivatives","SOLF0:USTF0",1743432663249,0.05247777,127.03,126.95,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1743432663445,7.8766,126.97,126.92,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743432663643,68.15280056,127.0,126.92,4.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743432664245,68.15280056,127.0,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432664447,25.69280056,126.96,126.95,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432664745,25.69280056,126.96,126.9,312.95120607]
["bitfinex-derivatives","SOLF0:USTF0",1743432664950,0.05237466,126.97,126.9,312.95120607]
["bitfinex-derivatives","SOLF0:USTF0",1743432665147,25.69280056,126.98,126.9,312.95120607]
["bitfinex-derivatives","SOLF0:USTF0",1743432665348,287.3333,126.99,126.9,312.95120607]
["bitfinex-derivatives","SOLF0:USTF0",1743432665549,25.69280056,126.97,126.9,312.95120607]
["bitfinex-derivatives","SOLF0:USTF0",1743432665853,0.05391487,126.96,126.93,0.05283313]
["bitfinex-derivatives","SOLF0:USTF0",1743432666353,84.32914682,126.95,126.93,0.05283313]
["bitfinex-derivatives","SOLF0:USTF0",1743432666854,92.20724682,126.95,126.93,0.05283313]
["bitfinex-derivatives","SOLF0:USTF0",1743432667153,84.32914682,126.95,126.93,0.05283313]
["bitfinex-derivatives","SOLF0:USTF0",1743432667452,148.53709033,126.94,126.9,312.95120607]
["bitfinex-derivatives","SOLF0:USTF0",1743432667655,41.8307628,126.93,126.9,312.95120607]
["bitfinex-derivatives","SOLF0:USTF0",1743432667951,7.8796,126.92,126.9,312.95120607]
["bitfinex-derivatives","SOLF0:USTF0",1743432668151,41.8307628,126.93,126.9,312.95120607]
["bitfinex-derivatives","SOLF0:USTF0",1743432668550,0.04982407,126.93,126.9,313.00253855]
["bitfinex-derivatives","SOLF0:USTF0",1743432668753,169.01804842,126.92,126.9,0.05133248]
["bitfinex-derivatives","SOLF0:USTF0",1743432669255,169.01804842,126.92,126.88,58.77299622]
["bitfinex-derivatives","SOLF0:USTF0",1743432669859,41.8307628,126.91,126.79,48.1358628]
["bitfinex-derivatives","SOLF0:USTF0",1743432670052,41.8307628,126.91,126.81,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743432670053,7.8818,126.89,126.81,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743432670253,84.0307628,126.89,126.79,48.1358628]
["bitfinex-derivatives","SOLF0:USTF0",1743432670455,0.05332631,126.86,126.79,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743432670656,0.05332631,126.86,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432671559,733.86042518,126.83,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432672058,733.92080503,126.83,126.8,69.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743432672459,733.92080503,126.83,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432673054,733.92080503,126.83,126.8,69.8866]
["bitfinex-derivatives","SOLF0:USTF0",1743432673249,733.92080503,126.83,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432673556,733.92080503,126.83,126.79,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743432673757,733.92080503,126.83,126.74,41.8307628]
["bitfinex-derivatives","SOLF0:USTF0",1743432673958,733.86042518,126.83,126.74,41.8307628]
["bitfinex-derivatives","SOLF0:USTF0",1743432674262,0.05706199,126.8,126.76,41.8307628]
["bitfinex-derivatives","SOLF0:USTF0",1743432675162,0.05706199,126.8,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743432675363,0.05706199,126.8,126.76,41.8307628]
["bitfinex-derivatives","SOLF0:USTF0",1743432675764,0.05706199,126.8,126.75,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1743432675967,0.05706199,126.8,126.74,41.8307628]
["bitfinex-derivatives","SOLF0:USTF0",1743432676163,733.91748717,126.8,126.73,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743432676559,733.91748717,126.8,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432676763,733.91748717,126.8,126.74,103.8307628]
["bitfinex-derivatives","SOLF0:USTF0",1743432676967,733.86042518,126.77,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743432678366,864.60443161,126.77,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743432680869,852.58283161,126.77,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743432681061,852.58283161,126.77,126.76,49.7198628]
["bitfinex-derivatives","SOLF0:USTF0",1743432681262,443.96143775,126.77,126.76,49.7198628]
["bitfinex-derivatives","SOLF0:USTF0",1743432682267,203.67800153,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743432682466,191.13840153,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743432682964,191.13840153,126.78,126.76,90.8307628]
["bitfinex-derivatives","SOLF0:USTF0",1743432682965,32.1729396,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743432684064,32.1729396,126.8,126.79,69.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743432684475,19.2693396,126.8,126.79,69.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743432684768,3.96e-05,126.8,126.79,69.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743432685160,2.1514,126.88,126.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432685367,7.8831,126.87,126.8,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1743432685671,0.05880401,126.85,126.82,7.9391787]
["bitfinex-derivatives","SOLF0:USTF0",1743432685967,0.05880401,126.85,126.82,0.0538787]
["bitfinex-derivatives","SOLF0:USTF0",1743432686166,0.05880401,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743432688666,0.05880401,126.85,126.83,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1743432688869,0.05880401,126.85,126.82,0.0538787]
["bitfinex-derivatives","SOLF0:USTF0",1743432689069,255.69373094,126.9,126.84,346.33793257]
["bitfinex-derivatives","SOLF0:USTF0",1743432689571,145.73534679,126.9,126.84,101.36719978]
["bitfinex-derivatives","SOLF0:USTF0",1743432689772,25.76220642,126.87,126.84,101.36719978]
["bitfinex-derivatives","SOLF0:USTF0",1743432689971,66.10220642,126.87,126.84,101.36719978]
["bitfinex-derivatives","SOLF0:USTF0",1743432690172,66.15221676,126.87,126.84,101.42345487]
["bitfinex-derivatives","SOLF0:USTF0",1743432690364,0.05001034,126.87,126.84,101.42345487]
["bitfinex-derivatives","SOLF0:USTF0",1743432690569,25.76220642,126.92,126.85,510.35180855]
["bitfinex-derivatives","SOLF0:USTF0",1743432690769,7.8824,126.88,126.85,510.35180855]
["bitfinex-derivatives","SOLF0:USTF0",1743432690967,25.76220642,126.92,126.85,510.35180855]
["bitfinex-derivatives","SOLF0:USTF0",1743432691171,25.76220642,126.89,126.85,160.49806631]
["bitfinex-derivatives","SOLF0:USTF0",1743432691375,7.8833,126.86,126.85,192.36065376]
["bitfinex-derivatives","SOLF0:USTF0",1743432691564,25.76220642,126.86,126.84,169.43956635]
["bitfinex-derivatives","SOLF0:USTF0",1743432691869,25.76220642,126.86,126.81,228.81754958]
["bitfinex-derivatives","SOLF0:USTF0",1743432691870,40.18,126.85,126.81,228.81754958]
["bitfinex-derivatives","SOLF0:USTF0",1743432692068,25.76220642,126.84,126.81,228.81754958]
["bitfinex-derivatives","SOLF0:USTF0",1743432692269,25.76220642,126.82,126.81,46.0732123]
["bitfinex-derivatives","SOLF0:USTF0",1743432692469,33.64800642,126.82,126.81,14.9678123]
["bitfinex-derivatives","SOLF0:USTF0",1743432692774,33.64220642,126.82,126.79,200.21566198]
["bitfinex-derivatives","SOLF0:USTF0",1743432692976,40.1,126.81,126.8,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432693174,47.9864,126.81,126.8,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432693367,55.8664,126.81,126.8,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432694480,0.05427238,126.82,126.8,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432696180,0.05427238,126.82,126.81,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1743432697573,0.05427238,126.82,126.8,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432697775,7.94037238,126.82,126.8,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432697975,0.05427238,126.82,126.8,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432698875,7.8864,126.81,126.8,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432703682,15.7664,126.81,126.8,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432704285,7.8864,126.81,126.8,9.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432704882,7.88,126.81,126.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1743432705082,25.76220642,126.8,126.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1743432705278,39.14,126.79,126.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1743432705474,25.76220642,126.78,126.76,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743432705676,25.76220642,126.78,126.71,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1743432705880,33.64210642,126.78,126.71,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1743432706081,0.05178178,126.76,126.73,0.05888624]
["bitfinex-derivatives","SOLF0:USTF0",1743432706288,39.06,126.75,126.73,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432706679,7.8908,126.74,126.73,8.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432707187,39.06,126.75,126.68,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1743432707384,46.93981376,126.75,126.67,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743432707889,7.8923,126.72,126.68,69.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743432708183,7.8923,126.72,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743432708389,0.05282652,126.71,126.68,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1743432708591,0.05282652,126.71,126.67,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743432708890,7.93264028,126.71,126.67,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743432709189,0.05282652,126.71,126.67,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743432709590,46.310398,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743432709986,0.05282652,126.71,126.68,64.54220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432710187,77.45585858,126.72,126.7,25.76220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432710793,77.45585858,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743432710991,137.44136944,126.74,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743432711196,7.87981376,126.74,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432711393,7.93133384,126.74,126.71,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1743432711695,15.82223384,126.74,126.71,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1743432711897,15.82223384,126.74,126.71,7.9495979]
["bitfinex-derivatives","SOLF0:USTF0",1743432712097,7.93133384,126.74,126.71,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1743432712497,7.93133384,126.74,126.72,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1743432712690,15.82223384,126.74,126.71,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1743432712991,15.82223384,126.74,126.71,7.9494979]
["bitfinex-derivatives","SOLF0:USTF0",1743432713198,7.93133384,126.74,126.71,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1743432713792,7.892,126.72,126.71,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1743432714287,7.87981376,126.72,126.71,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1743432714792,15.77181376,126.72,126.71,0.0572979]
["bitfinex-derivatives","SOLF0:USTF0",1743432714997,7.87981376,126.72,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432715401,7.8929,126.71,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432715601,7.8929,126.71,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743432715901,7.87981376,126.71,126.66,64.22220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432716302,0.05638502,126.7,126.66,64.22220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432716794,0.05638502,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743432718200,0.05638502,126.7,126.68,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743432718504,7.93619878,126.7,126.68,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1743432718702,7.93619878,126.7,126.66,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1743432719005,0.05638502,126.7,126.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432719405,0.05638502,126.7,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743432719604,7.93619878,126.7,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743432720203,7.93619878,126.7,126.64,25.76220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432720401,7.93619878,126.7,126.64,63.82220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432720596,7.8949,126.68,126.65,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1743432721002,7.93815994,126.68,126.63,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743432721199,15.83275994,126.68,126.65,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1743432721404,7.95294618,126.68,126.63,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743432721709,7.93815994,126.68,126.61,25.76220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432722107,7.87981376,126.68,126.59,25.76220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432722308,7.8969,126.65,126.59,25.76220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432722607,0.051758,126.63,126.61,25.76220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432722808,7.87981376,126.68,126.61,25.76220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432723010,7.87981376,126.68,126.62,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1743432723509,7.896,126.66,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743432723908,15.83093957,126.66,126.63,7.95068522]
["bitfinex-derivatives","SOLF0:USTF0",1743432724111,7.8964,126.65,126.63,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743432724404,7.93493957,126.66,126.63,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743432725206,15.83103957,126.66,126.63,7.95078522]
["bitfinex-derivatives","SOLF0:USTF0",1743432725411,7.93493957,126.66,126.63,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743432725610,0.05512581,126.66,126.63,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743432725909,7.93493957,126.66,126.63,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743432726108,7.93493957,126.66,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432726309,7.8968,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432726504,7.93493957,126.66,126.63,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743432726910,7.897,126.64,126.63,0.05318522]
["bitfinex-derivatives","SOLF0:USTF0",1743432727512,7.8997,126.6,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1743432727708,7.87981376,126.64,126.55,25.76220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432727908,2.0335,126.63,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743432728306,2.0451,126.62,126.52,63.50220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432728507,37.72,126.61,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743432728707,7.95392536,126.58,126.53,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743432729014,0.05282536,126.58,126.53,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743432729314,7.9017,126.57,126.53,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1743432729505,7.9017,126.57,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432729705,0.05282536,126.58,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432729907,7.93263912,126.58,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432730411,7.9023,126.56,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432730614,0.05282536,126.58,126.54,69.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743432730805,0.05282536,126.58,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432730806,15.83343912,126.58,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432731008,0.05282536,126.58,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432731309,7.93263912,126.58,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432731513,7.9017,126.57,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432731710,15.78151376,126.57,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432731909,7.87981376,126.57,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432732108,7.87981376,126.57,126.54,69.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743432732414,7.87981376,126.57,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432732718,15.78151376,126.57,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743432732910,7.87981376,126.57,126.5,25.76220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432733109,7.9029,126.55,126.48,63.24220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432733312,0.05523603,126.55,126.46,383.76220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432733607,7.9037,126.54,126.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743432733812,0.05035938,126.52,126.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1743432734019,0.05035938,126.52,126.48,25.76220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432734415,0.05035938,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743432734616,0.05035938,126.52,126.48,25.76220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432735014,0.05035938,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743432735815,0.05035938,126.52,126.51,69.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743432736511,7.9011,126.58,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743432736719,7.9011,126.58,126.52,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743432736919,15.78091376,126.58,126.52,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1743432737614,0.05372963,126.56,126.54,0.05278588]
["bitfinex-derivatives","SOLF0:USTF0",1743432738007,284.16,126.61,126.54,25.8149923]
["bitfinex-derivatives","SOLF0:USTF0",1743432738213,7.87981376,126.61,126.54,25.8149923]
["bitfinex-derivatives","SOLF0:USTF0",1743432738414,7.87981376,126.61,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743432738615,7.87981376,126.61,126.56,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1743432739118,0.05896055,126.6,126.57,0.05343537]
["bitfinex-derivatives","SOLF0:USTF0",1743432739613,7.93877431,126.6,126.57,0.05343537]
["bitfinex-derivatives","SOLF0:USTF0",1743432740422,7.9004,126.59,126.57,0.05343537]
["bitfinex-derivatives","SOLF0:USTF0",1743432740618,7.93877431,126.6,126.57,0.05343537]
["bitfinex-derivatives","SOLF0:USTF0",1743432740914,0.05896055,126.6,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743432741119,0.05896055,126.6,126.57,0.05343537]
["bitfinex-derivatives","SOLF0:USTF0",1743432741523,0.05896055,126.6,126.59,69.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743432741818,62.72220642,126.68,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432742014,7.8971,126.64,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743432742209,292.15981376,126.67,126.6,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1743432743020,0.05258224,126.65,126.62,0.05967621]
["bitfinex-derivatives","SOLF0:USTF0",1743432743216,44.852396,126.65,126.62,0.05967621]
["bitfinex-derivatives","SOLF0:USTF0",1743432744918,44.852396,126.65,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432745319,7.8995,126.6,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432745818,15.77931376,126.6,126.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432746515,7.9001,126.59,126.58,0.05946985]
["bitfinex-derivatives","SOLF0:USTF0",1743432746917,15.77991376,126.59,126.58,0.05946985]
["bitfinex-derivatives","SOLF0:USTF0",1743432747412,7.9024,126.56,126.53,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743432747615,7.87981376,126.59,126.53,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1743432748120,36.7,126.64,126.53,62.38220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432748522,0.05381521,126.6,126.57,0.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432748923,7.9007,126.58,126.57,0.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432749322,15.78051376,126.58,126.57,0.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432750324,0.05381521,126.6,126.57,0.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432750526,7.93362897,126.6,126.57,0.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432750824,7.93362897,126.6,126.58,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743432751025,7.93362897,126.6,126.57,36.59044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432751323,7.9006,126.59,126.57,36.59044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432751524,7.93362897,126.6,126.57,36.59044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432751716,0.05381521,126.6,126.57,36.59044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432751913,7.93362897,126.6,126.57,36.59044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432752523,7.93362897,126.6,126.57,0.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432753224,7.9007,126.58,126.57,0.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432753518,7.9007,126.58,126.57,62.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432753725,0.05381521,126.6,126.57,69.95154687]
["bitfinex-derivatives","SOLF0:USTF0",1743432753923,7.93362897,126.6,126.57,62.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432754225,0.05381521,126.6,126.57,62.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432754713,7.93362897,126.6,126.57,62.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432755123,7.93362897,126.6,126.57,69.95154687]
["bitfinex-derivatives","SOLF0:USTF0",1743432755718,15.83352897,126.6,126.58,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743432755918,7.93362897,126.6,126.57,62.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432756115,7.9005,126.59,126.57,62.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432756320,7.93362897,126.6,126.57,62.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432756615,7.9005,126.59,126.57,62.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432756816,7.93362897,126.6,126.57,62.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432757027,7.93362897,126.6,126.57,0.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432757225,7.9007,126.58,126.57,0.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432757626,15.78051376,126.58,126.57,0.05044687]
["bitfinex-derivatives","SOLF0:USTF0",1743432757821,7.9019,126.57,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743432758027,7.87981376,126.58,126.53,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1743432758526,7.87981376,126.58,126.54,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743432758921,7.9023,126.56,126.51,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743432759326,7.87981376,126.56,126.51,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743432759525,7.87981376,126.56,126.51,61.84220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432759724,7.87981376,126.56,126.54,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743432760020,0.05176869,126.57,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432760434,7.8992,126.61,126.55,123.80220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432760624,9.97691376,126.62,126.55,123.80220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432760817,2.0633,126.64,126.57,25.76220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432761019,7.87981376,126.64,126.57,25.76220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432761622,15.77721376,126.64,126.57,25.76220642]
["bitfinex-derivatives","SOLF0:USTF0",1743432761822,0.05042056,126.62,126.59,16.21067968]
["bitfinex-derivatives","SOLF0:USTF0",1743432762020,0.05042056,126.62,126.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743432762431,7.93023432,126.62,126.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743432762635,7.8989,126.61,126.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743432763023,0.05042056,126.62,126.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743432763224,7.8989,126.61,126.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743432763427,7.93023432,126.62,126.59,0.05176869]
["bitfinex-derivatives","SOLF0:USTF0",1743432764321,15.82863432,126.62,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743432764524,7.93023432,126.62,126.6,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1743432764731,7.93023432,126.62,126.59,0.05176869]
["bitfinex-derivatives","SOLF0:USTF0",1743432765030,7.899,126.61,126.59,7.95156869]
["bitfinex-derivatives","SOLF0:USTF0",1743432765426,15.77881376,126.61,126.59,7.95156869]
["bitfinex-derivatives","SOLF0:USTF0",1743432765930,7.87981376,126.61,126.59,7.95146869]
["bitfinex-derivatives","SOLF0:USTF0",1743432766131,7.87981376,126.61,126.59,0.05176869]
["bitfinex-derivatives","SOLF0:USTF0",1743432766528,0.05042056,126.62,126.6,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743432766828,0.05042056,126.62,126.59,0.05176869]
["bitfinex-derivatives","SOLF0:USTF0",1743432767027,0.05042056,126.62,126.61,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743432768530,0.05042056,126.62,126.61,43.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743432768933,0.05042056,126.62,126.61,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743432769433,0.05042056,126.62,126.61,43.6589]
["bitfinex-derivatives","SOLF0:USTF0",1743432770135,286.3771,126.67,126.63,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743432770435,9.97691376,126.67,126.63,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743432770630,15.77521376,126.67,126.61,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1743432771135,15.77521376,126.67,126.62,25.86722327]
["bitfinex-derivatives","SOLF0:USTF0",1743432771136,15.77501376,126.67,126.62,25.86722327]
["bitfinex-derivatives","SOLF0:USTF0",1743432771331,0.05934031,126.65,126.63,0.05545819]
["bitfinex-derivatives","SOLF0:USTF0",1743432771527,9.94991376,126.71,126.62,25.86722327]
["bitfinex-derivatives","SOLF0:USTF0",1743432771730,0.05963154,126.65,126.63,7.95422609]
["bitfinex-derivatives","SOLF0:USTF0",1743432771937,7.8962,126.66,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743432772130,0.05384789,126.65,126.63,7.95630783]
["bitfinex-derivatives","SOLF0:USTF0",1743432772327,7.8965,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743432772535,7.95715682,126.65,126.63,7.95739404]
["bitfinex-derivatives","SOLF0:USTF0",1743432772737,0.06065682,126.65,126.63,0.06009404]
["bitfinex-derivatives","SOLF0:USTF0",1743432773331,7.95725682,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432774338,0.06065682,126.65,126.64,69.897]
["bitfinex-derivatives","SOLF0:USTF0",1743432775134,7.95705682,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432776434,0.06065682,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432776841,0.06065682,126.65,126.64,69.897]
["bitfinex-derivatives","SOLF0:USTF0",1743432777143,2.0701,126.71,126.64,87.86722327]
["bitfinex-derivatives","SOLF0:USTF0",1743432777441,7.87981376,126.71,126.66,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743432777632,7.87981376,126.71,126.66,43.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743432777836,7.87981376,126.71,126.66,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743432778241,0.05921804,126.7,126.67,0.05200318]
["bitfinex-derivatives","SOLF0:USTF0",1743432778440,7.8949,126.68,126.67,0.05200318]
["bitfinex-derivatives","SOLF0:USTF0",1743432779039,15.77471376,126.68,126.67,0.05200318]
["bitfinex-derivatives","SOLF0:USTF0",1743432780135,0.05921804,126.7,126.67,7.94700318]
["bitfinex-derivatives","SOLF0:USTF0",1743432780136,7.8941,126.69,126.67,7.94700318]
["bitfinex-derivatives","SOLF0:USTF0",1743432780337,7.9390318,126.7,126.67,0.05200318]
["bitfinex-derivatives","SOLF0:USTF0",1743432781741,15.8325318,126.7,126.68,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1743432782037,15.8325318,126.7,126.67,0.05200318]
["bitfinex-derivatives","SOLF0:USTF0",1743432782238,7.9390318,126.7,126.68,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1743432782540,0.05921804,126.7,126.67,25.91922645]
["bitfinex-derivatives","SOLF0:USTF0",1743432782937,0.05921804,126.7,126.69,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1743432783739,0.05921804,126.7,126.69,24.02850705]
["bitfinex-derivatives","SOLF0:USTF0",1743432784246,2.65555,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743432784942,5e-05,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743432785143,292.028,126.79,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743432785342,7.87981376,126.79,126.74,16.13460705]
["bitfinex-derivatives","SOLF0:USTF0",1743432785642,7.87981376,126.79,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743432785643,15.81796654,126.79,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743432785942,7.93006654,126.79,126.75,35.15799394]
["bitfinex-derivatives","SOLF0:USTF0",1743432786838,7.8888,126.78,126.75,35.15799394]
["bitfinex-derivatives","SOLF0:USTF0",1743432787039,7.93006654,126.79,126.75,35.15799394]
["bitfinex-derivatives","SOLF0:USTF0",1743432787442,7.93006654,126.79,126.75,0.05799394]
["bitfinex-derivatives","SOLF0:USTF0",1743432787643,20.09740705,126.78,126.75,0.05799394]
["bitfinex-derivatives","SOLF0:USTF0",1743432787843,16.13460705,126.76,126.69,42.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743432788043,4.278,126.75,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432788243,7.892,126.72,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432788542,12.15781376,126.75,126.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432788743,7.8917,126.73,126.7,69.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743432788939,0.05288537,126.74,126.71,0.0544609]
["bitfinex-derivatives","SOLF0:USTF0",1743432789246,7.8917,126.73,126.71,0.0544609]
["bitfinex-derivatives","SOLF0:USTF0",1743432789547,7.93269913,126.74,126.71,0.0544609]
["bitfinex-derivatives","SOLF0:USTF0",1743432789745,15.82349913,126.74,126.71,7.9466609]
["bitfinex-derivatives","SOLF0:USTF0",1743432789942,0.05288537,126.74,126.71,0.0544609]
["bitfinex-derivatives","SOLF0:USTF0",1743432790246,7.93269913,126.74,126.71,0.0544609]
["bitfinex-derivatives","SOLF0:USTF0",1743432792146,15.82369913,126.74,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432792346,7.93269913,126.74,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432793444,15.82369913,126.74,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432793643,7.93269913,126.74,126.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432794151,7.93269913,126.74,126.71,0.0544609]
["bitfinex-derivatives","SOLF0:USTF0",1743432795143,15.82369913,126.74,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743432795444,15.82369913,126.74,126.71,0.0544609]
["bitfinex-derivatives","SOLF0:USTF0",1743432795445,0.05288537,126.74,126.71,0.0544609]
["bitfinex-derivatives","SOLF0:USTF0",1743432796052,7.93269913,126.74,126.71,0.0544609]
["bitfinex-derivatives","SOLF0:USTF0",1743432796645,7.93269913,126.74,126.72,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743432796846,7.93269913,126.74,126.71,0.0544609]
["bitfinex-derivatives","SOLF0:USTF0",1743432797147,7.892,126.72,126.71,62.0544609]
["bitfinex-derivatives","SOLF0:USTF0",1743432797449,7.93269913,126.74,126.71,62.0544609]
["bitfinex-derivatives","SOLF0:USTF0",1743432798441,0.05288537,126.74,126.71,62.0544609]
["bitfinex-derivatives","SOLF0:USTF0",1743432798649,0.05288537,126.74,126.71,96.6944609]
["bitfinex-derivatives","SOLF0:USTF0",1743432798949,0.05288537,126.74,126.72,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432799255,4.1069,126.79,126.72,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432799545,11.98671376,126.79,126.72,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432800052,11.98671376,126.79,126.71,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1743432800447,0.05100669,126.76,126.74,0.06020989]
["bitfinex-derivatives","SOLF0:USTF0",1743432800955,7.93082045,126.76,126.74,0.06020989]
["bitfinex-derivatives","SOLF0:USTF0",1743432801748,7.8901,126.75,126.74,0.06020989]
["bitfinex-derivatives","SOLF0:USTF0",1743432802152,15.76991376,126.75,126.74,0.06020989]
["bitfinex-derivatives","SOLF0:USTF0",1743432802748,15.76991376,126.75,126.68,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1743432802749,7.892,126.72,126.68,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432803052,4.1654,126.74,126.68,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432803352,7.8919,126.73,126.7,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1743432803654,7.8919,126.73,126.68,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432803851,7.94613879,126.73,126.7,7.95337905]
["bitfinex-derivatives","SOLF0:USTF0",1743432804048,0.05423879,126.73,126.7,0.06067905]
["bitfinex-derivatives","SOLF0:USTF0",1743432804557,0.05423879,126.73,126.67,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1743432804558,7.8943,126.69,126.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432804752,64.42139917,126.74,126.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432805153,7.8949,126.68,126.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432805361,7.8949,126.68,126.66,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1743432805556,34.38,126.7,126.62,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432805749,0.05163124,126.68,126.61,12.0365]
["bitfinex-derivatives","SOLF0:USTF0",1743432805954,0.05163124,126.68,126.65,0.05962596]
["bitfinex-derivatives","SOLF0:USTF0",1743432806350,0.05163124,126.68,126.59,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432806558,60.19599917,126.7,126.62,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1743432806753,60.19599917,126.7,126.59,60.17599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432807151,25.81599917,126.72,126.63,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743432807357,34.3,126.71,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432807559,0.055225,126.69,126.66,0.03644064]
["bitfinex-derivatives","SOLF0:USTF0",1743432807760,7.8948,126.68,126.66,0.03644064]
["bitfinex-derivatives","SOLF0:USTF0",1743432809061,0.055225,126.69,126.66,0.03644064]
["bitfinex-derivatives","SOLF0:USTF0",1743432809556,7.949425,126.69,126.66,7.93184064]
["bitfinex-derivatives","SOLF0:USTF0",1743432809753,0.055225,126.69,126.66,0.03644064]
["bitfinex-derivatives","SOLF0:USTF0",1743432810253,0.055225,126.69,126.68,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1743432812266,4.1654,126.74,126.67,59.95599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432812456,283.92,126.77,126.69,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432812652,283.92,126.77,126.73,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1743432812863,16.1628,126.78,126.71,59.93599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432813057,8.2744,126.78,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743432813260,8.2744,126.78,126.73,25.87286989]
["bitfinex-derivatives","SOLF0:USTF0",1743432813467,8.32629645,126.78,126.73,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432813766,8.32629645,126.78,126.74,0.05205314]
["bitfinex-derivatives","SOLF0:USTF0",1743432814767,7.889,126.77,126.74,0.05205314]
["bitfinex-derivatives","SOLF0:USTF0",1743432815067,8.32629645,126.78,126.74,0.05205314]
["bitfinex-derivatives","SOLF0:USTF0",1743432815366,8.32629645,126.78,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432815865,7.8889,126.77,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432816967,7.8895,126.76,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432817375,7.94049645,126.78,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432817764,0.05189645,126.78,126.75,69.8898]
["bitfinex-derivatives","SOLF0:USTF0",1743432817968,0.05189645,126.78,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432818270,0.05189645,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743432818663,292.163,126.84,126.75,59.71599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432819174,7.8874,126.8,126.75,59.71599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432819477,7.8874,126.8,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743432819772,7.94756626,126.79,126.76,0.05322762]
["bitfinex-derivatives","SOLF0:USTF0",1743432819974,0.05996626,126.79,126.76,0.05322762]
["bitfinex-derivatives","SOLF0:USTF0",1743432820365,0.05996626,126.79,126.76,25.86922679]
["bitfinex-derivatives","SOLF0:USTF0",1743432820570,0.05996626,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743432821172,8.143,126.84,126.78,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432821372,4.0268,126.85,126.78,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432821373,4.0268,126.85,126.79,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743432821575,11.9111,126.85,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432821768,11.9111,126.85,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743432821769,4.0268,126.85,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743432821974,11.911,126.85,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432822277,0.0528366,126.84,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743432822679,0.0528366,126.84,126.82,7.94490447]
["bitfinex-derivatives","SOLF0:USTF0",1743432823578,0.0528366,126.84,126.82,0.05940447]
["bitfinex-derivatives","SOLF0:USTF0",1743432824078,7.8852,126.83,126.82,0.05940447]
["bitfinex-derivatives","SOLF0:USTF0",1743432824778,0.0528366,126.84,126.79,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743432825279,7.9378366,126.84,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432825875,7.9378366,126.84,126.81,7.94125169]
["bitfinex-derivatives","SOLF0:USTF0",1743432826983,0.0528366,126.84,126.81,0.05515169]
["bitfinex-derivatives","SOLF0:USTF0",1743432827480,0.0528366,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743432827676,0.0528366,126.84,126.83,42.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743432828586,0.0528366,126.84,126.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1743432828881,0.0528366,126.84,126.81,0.05515169]
["bitfinex-derivatives","SOLF0:USTF0",1743432829072,7.8854,126.83,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432829680,0.0528366,126.84,126.81,0.05515169]
["bitfinex-derivatives","SOLF0:USTF0",1743432830278,7.8858,126.82,126.81,0.05515169]
["bitfinex-derivatives","SOLF0:USTF0",1743432830881,7.8854,126.83,126.81,0.05515169]
["bitfinex-derivatives","SOLF0:USTF0",1743432831084,0.0528366,126.84,126.81,0.05515169]
["bitfinex-derivatives","SOLF0:USTF0",1743432831884,0.0528366,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743432832075,7.8822,126.88,126.82,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432832279,4.1717,126.89,126.82,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432832483,7.8817,126.89,126.84,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432832678,283.9,126.9,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432833078,7.8823,126.88,126.85,69.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743432833281,7.8823,126.88,126.86,0.05003416]
["bitfinex-derivatives","SOLF0:USTF0",1743432833485,0.05988021,126.89,126.86,0.05003416]
["bitfinex-derivatives","SOLF0:USTF0",1743432833879,0.05988021,126.89,126.86,25.86603333]
["bitfinex-derivatives","SOLF0:USTF0",1743432834379,0.05988021,126.89,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743432834581,0.05988021,126.89,126.86,25.86603333]
["bitfinex-derivatives","SOLF0:USTF0",1743432835084,0.05988021,126.89,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743432836383,0.05988021,126.89,126.86,33.74893333]
["bitfinex-derivatives","SOLF0:USTF0",1743432836587,0.05988021,126.89,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432836780,7.882,126.88,126.86,0.05003416]
["bitfinex-derivatives","SOLF0:USTF0",1743432837179,0.05988021,126.89,126.86,0.05003416]
["bitfinex-derivatives","SOLF0:USTF0",1743432837979,7.8827,126.87,126.86,0.05003416]
["bitfinex-derivatives","SOLF0:USTF0",1743432839588,7.8853,126.83,126.8,33.70279917]
["bitfinex-derivatives","SOLF0:USTF0",1743432839788,7.8853,126.83,126.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432839985,12.6628,126.88,126.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432840185,7.8849,126.84,126.81,69.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743432840385,12.6628,126.88,126.81,69.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743432840688,0.05495194,126.86,126.83,0.05435246]
["bitfinex-derivatives","SOLF0:USTF0",1743432841090,33.87495194,126.86,126.83,0.05435246]
["bitfinex-derivatives","SOLF0:USTF0",1743432841284,7.8845,126.84,126.83,0.05435246]
["bitfinex-derivatives","SOLF0:USTF0",1743432841886,0.05495194,126.86,126.83,0.05435246]
["bitfinex-derivatives","SOLF0:USTF0",1743432842291,0.05495194,126.86,126.84,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1743432842984,0.05495194,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743432843190,0.05495194,126.86,126.83,0.05435246]
["bitfinex-derivatives","SOLF0:USTF0",1743432843990,8.2344,126.94,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743432844287,8.2344,126.94,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432845195,7.93990973,126.93,126.9,7.94038189]
["bitfinex-derivatives","SOLF0:USTF0",1743432845386,0.06060973,126.93,126.9,0.06008189]
["bitfinex-derivatives","SOLF0:USTF0",1743432845592,33.82,126.92,126.9,0.00724528]
["bitfinex-derivatives","SOLF0:USTF0",1743432845791,7.8802,126.91,126.9,0.00724528]
["bitfinex-derivatives","SOLF0:USTF0",1743432846191,33.9,126.92,126.83,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743432846390,7.8818,126.89,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743432846589,33.9,126.92,126.83,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743432847398,0.05968422,126.89,126.87,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1743432847599,0.05968422,126.89,126.86,25.87604966]
["bitfinex-derivatives","SOLF0:USTF0",1743432847791,0.05968422,126.89,126.87,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743432847986,0.05968422,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743432848189,10.95314914,126.98,126.88,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432848390,10.95314914,126.98,126.9,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432848596,10.95314914,126.98,126.92,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432848991,18.82934914,126.98,126.94,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743432849191,0.05619654,126.97,126.95,0.06016455]
["bitfinex-derivatives","SOLF0:USTF0",1743432849393,0.05619654,126.97,126.95,33.94016455]
["bitfinex-derivatives","SOLF0:USTF0",1743432849593,0.05619654,126.97,126.95,41.81756455]
["bitfinex-derivatives","SOLF0:USTF0",1743432850295,0.05619654,126.97,126.95,0.06016455]
["bitfinex-derivatives","SOLF0:USTF0",1743432851193,0.05619654,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743432851398,0.05619654,126.97,126.95,0.06016455]
["bitfinex-derivatives","SOLF0:USTF0",1743432851801,7.93299654,126.97,126.95,0.06016455]
["bitfinex-derivatives","SOLF0:USTF0",1743432852102,0.05619654,126.97,126.95,0.06016455]
["bitfinex-derivatives","SOLF0:USTF0",1743432852395,0.05619654,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743432852699,0.05619654,126.97,126.95,0.06016455]
["bitfinex-derivatives","SOLF0:USTF0",1743432853596,0.05619654,126.97,126.95,7.93776455]
["bitfinex-derivatives","SOLF0:USTF0",1743432853895,0.05619654,126.97,126.95,0.06016455]
["bitfinex-derivatives","SOLF0:USTF0",1743432854099,0.05619654,126.97,126.95,7.93736455]
["bitfinex-derivatives","SOLF0:USTF0",1743432854306,0.05619654,126.97,126.95,0.06016455]
["bitfinex-derivatives","SOLF0:USTF0",1743432854496,283.66,127.02,126.96,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743432854691,7.8742,127.01,126.96,59.61599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432854896,283.66,127.02,126.96,59.61599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432855099,12.506,127.03,126.96,59.61599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432855296,12.188,127.03,126.96,59.61599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432855701,12.188,127.03,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743432855702,0.05850249,127.01,126.99,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1743432856002,0.05850249,127.01,126.98,0.06065618]
["bitfinex-derivatives","SOLF0:USTF0",1743432856392,0.05850249,127.01,126.98,7.93625618]
["bitfinex-derivatives","SOLF0:USTF0",1743432857200,0.05850249,127.01,126.98,25.87665535]
["bitfinex-derivatives","SOLF0:USTF0",1743432857602,15.00574914,127.07,127.0,25.81599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432857903,4.0526,127.07,127.0,59.59599917]
["bitfinex-derivatives","SOLF0:USTF0",1743432858105,4.0526,127.07,127.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432858704,0.05162344,127.05,127.03,0.05331563]
["bitfinex-derivatives","SOLF0:USTF0",1743432859404,7.8721,127.04,127.03,0.05331563]
["bitfinex-derivatives","SOLF0:USTF0",1743432860203,7.8758,126.98,126.95,30.05929917]
["bitfinex-derivatives","SOLF0:USTF0",1743432860504,8.3881,127.03,126.96,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743432860700,8.3881,127.03,126.95,38.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743432861301,7.877,126.97,126.95,38.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743432861705,7.92836457,126.97,126.95,38.0830322]
["bitfinex-derivatives","SOLF0:USTF0",1743432862007,7.8771,126.96,126.95,38.0830322]
["bitfinex-derivatives","SOLF0:USTF0",1743432862603,0.05136457,126.97,126.95,45.9607322]
["bitfinex-derivatives","SOLF0:USTF0",1743432862803,0.05136457,126.97,126.95,38.0830322]
["bitfinex-derivatives","SOLF0:USTF0",1743432863005,0.05136457,126.97,126.95,33.8397322]
["bitfinex-derivatives","SOLF0:USTF0",1743432863208,0.05136457,126.97,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432863511,7.8771,126.96,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432864608,0.05136457,126.97,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432865109,0.05136457,126.97,126.95,7.9369322]
["bitfinex-derivatives","SOLF0:USTF0",1743432865409,0.05136457,126.97,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432866009,0.05136457,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743432866212,0.05136457,126.97,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432867512,7.8771,126.96,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432869415,0.05136457,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743432869613,0.05136457,126.97,126.95,33.8397322]
["bitfinex-derivatives","SOLF0:USTF0",1743432869811,0.05136457,126.97,126.95,41.7171322]
["bitfinex-derivatives","SOLF0:USTF0",1743432870112,0.05136457,126.97,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432870511,7.8771,126.96,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432871110,0.05136457,126.97,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432871717,7.92806457,126.97,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432872206,7.8771,126.96,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432872407,0.05136457,126.97,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432872810,7.92796457,126.97,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432873213,7.92796457,126.97,126.95,7.9371322]
["bitfinex-derivatives","SOLF0:USTF0",1743432873411,0.05136457,126.97,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432873712,0.05136457,126.97,126.95,7.9371322]
["bitfinex-derivatives","SOLF0:USTF0",1743432874107,7.92796457,126.97,126.95,7.9371322]
["bitfinex-derivatives","SOLF0:USTF0",1743432874915,7.92796457,126.97,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432875609,0.05136457,126.97,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432877416,7.92786457,126.97,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432877807,0.05136457,126.97,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432878008,7.8771,126.96,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432879907,0.05136457,126.97,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432880113,0.05136457,126.97,126.95,16.1327231]
["bitfinex-derivatives","SOLF0:USTF0",1743432880309,0.05136457,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743432880515,0.05136457,126.97,126.95,16.1327231]
["bitfinex-derivatives","SOLF0:USTF0",1743432880714,0.05136457,126.97,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432880914,7.92786457,126.97,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432881818,7.8771,126.96,126.95,0.0597322]
["bitfinex-derivatives","SOLF0:USTF0",1743432884524,33.83136457,126.97,126.89,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432884716,8.1996,126.96,126.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432885723,7.8797,126.92,126.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432886117,7.8792,126.93,126.9,62.05054974]
["bitfinex-derivatives","SOLF0:USTF0",1743432886322,0.05035606,126.94,126.9,69.93104974]
["bitfinex-derivatives","SOLF0:USTF0",1743432886524,0.05035606,126.94,126.9,62.05054974]
["bitfinex-derivatives","SOLF0:USTF0",1743432887213,7.8798,126.92,126.9,62.05054974]
["bitfinex-derivatives","SOLF0:USTF0",1743432888121,7.8792,126.93,126.9,69.93134974]
["bitfinex-derivatives","SOLF0:USTF0",1743432889229,0.05035606,126.94,126.9,62.05054974]
["bitfinex-derivatives","SOLF0:USTF0",1743432890125,0.05035606,126.94,126.93,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432890822,0.05035606,126.94,126.93,23.9518909]
["bitfinex-derivatives","SOLF0:USTF0",1743432891525,0.05035606,126.94,126.93,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432892127,0.05035606,126.94,126.91,57.7327909]
["bitfinex-derivatives","SOLF0:USTF0",1743432892327,7.8794,126.93,126.91,49.8529909]
["bitfinex-derivatives","SOLF0:USTF0",1743432892529,0.05035606,126.94,126.91,49.8529909]
["bitfinex-derivatives","SOLF0:USTF0",1743432893431,0.05035606,126.94,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432894031,7.92905606,126.94,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432894333,0.05035606,126.94,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432894633,7.92915606,126.94,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432894832,0.05035606,126.94,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432895929,0.05035606,126.94,126.92,69.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743432896828,7.92895606,126.94,126.92,69.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743432898034,7.92895606,126.94,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432898532,0.05035606,126.94,126.92,69.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743432899636,7.92905606,126.94,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432900233,7.92905606,126.94,126.92,69.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743432900529,0.05035606,126.94,126.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432900728,4.0739,126.99,126.93,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432900929,7.8768,126.97,126.93,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432901132,7.8768,126.97,126.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743432901333,4.0739,126.99,126.92,23.90068475]
["bitfinex-derivatives","SOLF0:USTF0",1743432901534,4.0739,126.99,126.94,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432901837,0.05773273,126.98,126.95,7.8859367]
["bitfinex-derivatives","SOLF0:USTF0",1743432902037,7.8767,126.97,126.96,7.82769385]
["bitfinex-derivatives","SOLF0:USTF0",1743432902328,0.05773273,126.98,126.95,0.05824285]
["bitfinex-derivatives","SOLF0:USTF0",1743432902533,0.05773273,126.98,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743432902534,33.78,126.97,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743432902736,33.78,126.97,126.89,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432903334,33.78,126.97,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743432903733,0.05052369,126.95,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432903936,7.8783,126.94,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432904132,23.9512909,126.94,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432904442,36.1726909,126.94,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432904937,12.2197,126.94,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432905534,7.8783,126.94,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432905738,7.92842369,126.95,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432905941,0.05052369,126.95,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432906440,0.05052369,126.95,126.93,49.85306074]
["bitfinex-derivatives","SOLF0:USTF0",1743432906739,0.05052369,126.95,126.93,33.78006984]
["bitfinex-derivatives","SOLF0:USTF0",1743432906740,7.8783,126.94,126.93,33.78006984]
["bitfinex-derivatives","SOLF0:USTF0",1743432907142,7.92862369,126.95,126.93,95.78006984]
["bitfinex-derivatives","SOLF0:USTF0",1743432907343,0.05052369,126.95,126.93,95.78006984]
["bitfinex-derivatives","SOLF0:USTF0",1743432907536,0.05052369,126.95,126.93,62.00006984]
["bitfinex-derivatives","SOLF0:USTF0",1743432908238,0.05052369,126.95,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432909342,0.05052369,126.95,126.93,33.78006984]
["bitfinex-derivatives","SOLF0:USTF0",1743432910038,0.05052369,126.95,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432911036,7.8783,126.94,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432912743,0.05052369,126.95,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432913139,7.8783,126.94,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432914135,7.92852369,126.95,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432914844,0.05052369,126.95,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432915744,7.8783,126.94,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432917038,23.9512909,126.94,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432917950,307.4712909,126.94,126.93,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432918943,7.8836,126.86,126.84,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432919143,49.8529909,126.91,126.83,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1743432919346,16.0729909,126.89,126.82,23.01575842]
["bitfinex-derivatives","SOLF0:USTF0",1743432919644,7.8849,126.84,126.81,49.8529909]
["bitfinex-derivatives","SOLF0:USTF0",1743432919846,4.0112,126.88,126.81,49.8529909]
["bitfinex-derivatives","SOLF0:USTF0",1743432920044,0.06001208,126.84,126.83,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432920242,49.8529909,126.91,126.84,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743432920445,7.94003393,126.85,126.83,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432920635,49.8529909,126.91,126.83,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432920939,7.8836,126.86,126.83,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432921140,0.05933996,126.88,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432921345,16.0729909,126.89,126.83,7.93763359]
["bitfinex-derivatives","SOLF0:USTF0",1743432921547,7.9407178,126.86,126.83,7.93763359]
["bitfinex-derivatives","SOLF0:USTF0",1743432921748,0.0571178,126.86,126.83,0.05293359]
["bitfinex-derivatives","SOLF0:USTF0",1743432922140,7.9409178,126.86,126.83,0.05293359]
["bitfinex-derivatives","SOLF0:USTF0",1743432922350,0.0571178,126.86,126.83,0.05293359]
["bitfinex-derivatives","SOLF0:USTF0",1743432922647,7.8845,126.84,126.83,0.05293359]
["bitfinex-derivatives","SOLF0:USTF0",1743432923349,28.2980909,126.85,126.77,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432923544,28.2980909,126.85,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743432923742,7.8854,126.83,126.77,49.8529909]
["bitfinex-derivatives","SOLF0:USTF0",1743432924554,0.06073096,126.81,126.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743432925261,0.06073096,126.81,126.79,24.01974201]
["bitfinex-derivatives","SOLF0:USTF0",1743432925554,0.06073096,126.81,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432926352,7.94713096,126.81,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432926651,7.94713096,126.81,126.79,0.05935111]
["bitfinex-derivatives","SOLF0:USTF0",1743432926652,0.06073096,126.81,126.79,0.05935111]
["bitfinex-derivatives","SOLF0:USTF0",1743432926948,0.06073096,126.81,126.79,16.13234201]
["bitfinex-derivatives","SOLF0:USTF0",1743432927553,0.06073096,126.81,126.8,41.667]
["bitfinex-derivatives","SOLF0:USTF0",1743432927850,0.06073096,126.81,126.79,0.05935111]
["bitfinex-derivatives","SOLF0:USTF0",1743432930655,0.06073096,126.81,126.79,16.13234201]
["bitfinex-derivatives","SOLF0:USTF0",1743432930948,0.06073096,126.81,126.79,0.05935111]
["bitfinex-derivatives","SOLF0:USTF0",1743432931454,7.887,126.8,126.79,0.05935111]
["bitfinex-derivatives","SOLF0:USTF0",1743432932151,7.94723096,126.81,126.79,0.05935111]
["bitfinex-derivatives","SOLF0:USTF0",1743432932353,0.06073096,126.81,126.79,0.05935111]
["bitfinex-derivatives","SOLF0:USTF0",1743432932557,7.94723096,126.81,126.79,0.05935111]
["bitfinex-derivatives","SOLF0:USTF0",1743432933855,0.06073096,126.81,126.79,0.05935111]
["bitfinex-derivatives","SOLF0:USTF0",1743432934254,7.94753096,126.81,126.79,0.05935111]
["bitfinex-derivatives","SOLF0:USTF0",1743432934551,283.58,126.86,126.79,49.91234201]
["bitfinex-derivatives","SOLF0:USTF0",1743432934754,7.8839,126.85,126.82,23.9584909]
["bitfinex-derivatives","SOLF0:USTF0",1743432934958,7.8839,126.85,126.82,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432935154,7.8839,126.85,126.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743432935553,7.8845,126.84,126.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743432935755,7.8845,126.84,126.83,33.83367079]
["bitfinex-derivatives","SOLF0:USTF0",1743432937156,7.8845,126.84,126.83,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1743432940461,7.94418266,126.85,126.83,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1743432940859,7.8845,126.84,126.83,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1743432941255,0.05998266,126.85,126.83,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1743432941455,7.94418266,126.85,126.83,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1743432941955,7.8845,126.84,126.83,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1743432943062,7.94418266,126.85,126.83,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1743432943362,0.05998266,126.85,126.83,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1743432943562,7.8845,126.84,126.83,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1743432944363,0.05998266,126.85,126.83,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1743432945162,7.8845,126.84,126.83,0.05367079]
["bitfinex-derivatives","SOLF0:USTF0",1743432945861,7.8845,126.84,126.83,7.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743432946066,7.8875,126.8,126.78,49.8529909]
["bitfinex-derivatives","SOLF0:USTF0",1743432946367,8.1297,126.84,126.78,49.8529909]
["bitfinex-derivatives","SOLF0:USTF0",1743432946567,7.8873,126.8,126.78,49.8529909]
["bitfinex-derivatives","SOLF0:USTF0",1743432947074,0.06057693,126.8,126.78,49.9103241]
["bitfinex-derivatives","SOLF0:USTF0",1743432947366,0.06057693,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743432948274,59.33284094,126.91,126.78,49.9103241]
["bitfinex-derivatives","SOLF0:USTF0",1743432948275,33.78,126.88,126.78,49.9103241]
["bitfinex-derivatives","SOLF0:USTF0",1743432948470,33.78,126.88,126.81,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432948869,7.8842,126.85,126.81,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432949267,0.05293713,126.84,126.82,0.05190644]
["bitfinex-derivatives","SOLF0:USTF0",1743432949473,7.8852,126.83,126.82,0.05190644]
["bitfinex-derivatives","SOLF0:USTF0",1743432951775,7.8852,126.83,126.82,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432951968,23.9581909,126.83,126.82,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432952280,23.9529909,126.83,126.73,65.9844909]
["bitfinex-derivatives","SOLF0:USTF0",1743432952483,16.0729909,126.8,126.73,65.9844909]
["bitfinex-derivatives","SOLF0:USTF0",1743432952777,7.89,126.76,126.73,65.9844909]
["bitfinex-derivatives","SOLF0:USTF0",1743432953081,16.0729909,126.8,126.73,65.9844909]
["bitfinex-derivatives","SOLF0:USTF0",1743432953282,7.8905,126.75,126.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743432953670,7.8905,126.75,126.73,33.83063399]
["bitfinex-derivatives","SOLF0:USTF0",1743432953873,7.94313828,126.75,126.73,33.83063399]
["bitfinex-derivatives","SOLF0:USTF0",1743432954071,7.94313828,126.75,126.73,0.05063399]
["bitfinex-derivatives","SOLF0:USTF0",1743432954280,7.8908,126.74,126.73,0.05063399]
["bitfinex-derivatives","SOLF0:USTF0",1743432954480,0.05263828,126.75,126.73,0.05063399]
["bitfinex-derivatives","SOLF0:USTF0",1743432954685,0.05263828,126.75,126.73,7.94183399]
["bitfinex-derivatives","SOLF0:USTF0",1743432955181,0.05263828,126.75,126.73,69.94183399]
["bitfinex-derivatives","SOLF0:USTF0",1743432956179,0.05263828,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743432956590,49.8529909,126.83,126.73,78.12362489]
["bitfinex-derivatives","SOLF0:USTF0",1743432956787,7.8873,126.8,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743432957182,27.02614004,126.83,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743432957378,7.888,126.79,126.75,49.8529909]
["bitfinex-derivatives","SOLF0:USTF0",1743432957790,0.05509585,126.78,126.76,0.0588893]
["bitfinex-derivatives","SOLF0:USTF0",1743432957983,0.05509585,126.78,126.77,23.9615909]
["bitfinex-derivatives","SOLF0:USTF0",1743432958387,10.95314914,126.83,126.77,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743432958588,10.95314914,126.83,126.76,4.391]
["bitfinex-derivatives","SOLF0:USTF0",1743432958989,7.8873,126.8,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743432959190,10.95314914,126.83,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743432959392,0.04993089,126.81,126.79,0.05950226]
["bitfinex-derivatives","SOLF0:USTF0",1743432960291,7.887,126.8,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432961189,0.04993089,126.81,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432962092,7.887,126.8,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432962281,0.04993089,126.81,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432962484,7.887,126.8,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432964694,41.667,126.8,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432966895,7.887,126.8,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432967288,0.04993089,126.81,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432967492,0.04993089,126.81,126.79,16.07299316]
["bitfinex-derivatives","SOLF0:USTF0",1743432967792,43.57184094,126.84,126.8,37.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743432968396,7.8855,126.83,126.8,45.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743432968695,43.57184094,126.84,126.8,37.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743432968896,7.94032762,126.83,126.8,45.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743432969297,0.05482762,126.83,126.8,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743432969598,7.8864,126.81,126.8,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743432970597,7.8864,126.81,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432971598,0.05482762,126.83,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432972601,0.05482762,126.83,126.79,16.07299316]
["bitfinex-derivatives","SOLF0:USTF0",1743432972996,7.94032762,126.83,126.79,23.96039316]
["bitfinex-derivatives","SOLF0:USTF0",1743432973299,0.05482762,126.83,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432974497,7.8862,126.82,126.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432975203,0.05482762,126.83,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432976201,7.8867,126.81,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432976396,0.05482762,126.83,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432977199,7.8864,126.81,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432977398,0.05482762,126.83,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432978105,7.887,126.8,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432981002,23.9599909,126.8,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432981703,7.887,126.8,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432982299,23.9599909,126.8,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432983410,7.887,126.8,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432984507,23.9599909,126.8,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432985709,7.887,126.8,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432990220,23.9599909,126.8,126.79,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432992325,7.8908,126.74,126.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432993026,16.0729909,126.78,126.7,23.9659909]
["bitfinex-derivatives","SOLF0:USTF0",1743432993217,16.0729909,126.78,126.7,57.7259909]
["bitfinex-derivatives","SOLF0:USTF0",1743432993424,16.0729909,126.78,126.73,0.05250311]
["bitfinex-derivatives","SOLF0:USTF0",1743432993425,0.05128554,126.75,126.73,0.05250311]
["bitfinex-derivatives","SOLF0:USTF0",1743432993626,0.05128554,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743432994120,0.05128554,126.75,126.73,7.94360311]
["bitfinex-derivatives","SOLF0:USTF0",1743432994321,7.94148554,126.75,126.73,0.05250311]
["bitfinex-derivatives","SOLF0:USTF0",1743432994724,0.05128554,126.75,126.73,0.05250311]
["bitfinex-derivatives","SOLF0:USTF0",1743432994921,7.8908,126.74,126.73,0.05250311]
["bitfinex-derivatives","SOLF0:USTF0",1743432995825,0.05128554,126.75,126.73,0.05250311]
["bitfinex-derivatives","SOLF0:USTF0",1743432996127,0.05128554,126.75,126.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743432996320,7.8908,126.74,126.73,0.05250311]
["bitfinex-derivatives","SOLF0:USTF0",1743432999425,23.9637909,126.74,126.73,3.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432999722,7.8908,126.74,126.73,3.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743432999921,0.05128554,126.75,126.73,3.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743433000127,0.05128554,126.75,126.73,16.07299401]
["bitfinex-derivatives","SOLF0:USTF0",1743433000326,0.05128554,126.75,126.73,3.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743433000528,7.8908,126.74,126.73,3.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743433001534,23.9637909,126.74,126.73,3.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743433002727,57.7037909,126.74,126.73,3.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743433003635,16.0729909,126.72,126.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743433003836,57.7037909,126.74,126.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743433004036,49.8129909,126.74,126.67,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743433004631,7.8932,126.7,126.69,0.05352681]
["bitfinex-derivatives","SOLF0:USTF0",1743433005034,16.13169359,126.72,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743433005233,16.0729909,126.72,126.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743433005640,7.8954,126.67,126.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743433005936,7.8954,126.67,126.64,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1743433006134,49.8129909,126.74,126.65,49.8129909]
["bitfinex-derivatives","SOLF0:USTF0",1743433006431,292.0609,126.75,126.67,16.0729909]
["bitfinex-derivatives","SOLF0:USTF0",1743433006636,16.0729909,126.74,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433007036,292.0609,126.75,126.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433007227,292.0609,126.75,126.69,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743433007536,0.05683385,126.73,126.71,0.06042302]
["bitfinex-derivatives","SOLF0:USTF0",1743433009039,7.892,126.72,126.71,0.06042302]
["bitfinex-derivatives","SOLF0:USTF0",1743433011538,0.05683385,126.73,126.71,0.06042302]
["bitfinex-derivatives","SOLF0:USTF0",1743433012446,686.0329909,126.72,126.62,22.37467426]
["bitfinex-derivatives","SOLF0:USTF0",1743433012743,16.0729909,126.67,126.62,22.37467426]
["bitfinex-derivatives","SOLF0:USTF0",1743433012944,16.0729909,126.67,126.61,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1743433013247,16.0729909,126.65,126.61,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1743433013445,7.9002,126.59,126.57,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1743433013645,16.0729909,126.61,126.57,4.43009952]
["bitfinex-derivatives","SOLF0:USTF0",1743433013844,0.05841786,126.59,126.57,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1743433014042,0.05841786,126.59,126.58,0.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1743433015346,0.05841786,126.59,126.58,62.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1743433017749,7.95851786,126.59,126.58,0.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1743433017944,0.05841786,126.59,126.58,0.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1743433018849,7.95851786,126.59,126.58,0.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1743433019047,0.05841786,126.59,126.58,0.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1743433019349,7.95851786,126.59,126.58,0.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1743433019649,0.05841786,126.59,126.58,0.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1743433020647,7.95851786,126.59,126.58,0.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1743433021244,0.05841786,126.59,126.58,0.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1743433022144,7.95851786,126.59,126.58,0.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1743433023353,0.05841786,126.59,126.58,0.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1743433024951,7.95851786,126.59,126.58,0.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1743433025143,7.95851786,126.59,126.58,62.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1743433025951,0.05841786,126.59,126.58,62.05780524]
["bitfinex-derivatives","SOLF0:USTF0",1743433027151,0.05841786,126.59,126.58,69.95850524]
["bitfinex-derivatives","SOLF0:USTF0",1743433028352,25.86494619,126.66,126.6,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743433028954,7.8979,126.63,126.6,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1743433029156,25.86494619,126.66,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743433029351,7.8971,126.64,126.61,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1743433029556,7.8971,126.64,126.62,0.05266993]
["bitfinex-derivatives","SOLF0:USTF0",1743433030262,0.04999755,126.65,126.62,0.05266993]
["bitfinex-derivatives","SOLF0:USTF0",1743433031453,7.8973,126.64,126.62,7.95086993]
["bitfinex-derivatives","SOLF0:USTF0",1743433031655,0.04999755,126.65,126.62,0.05266993]
["bitfinex-derivatives","SOLF0:USTF0",1743433032656,7.8976,126.63,126.62,0.05266993]
["bitfinex-derivatives","SOLF0:USTF0",1743433033952,7.9001,126.59,126.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433034158,7.9001,126.59,126.56,41.6617]
["bitfinex-derivatives","SOLF0:USTF0",1743433034660,7.8998,126.6,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743433034965,25.86494619,126.6,126.53,46.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743433035157,25.91731446,126.6,126.57,0.05875041]
["bitfinex-derivatives","SOLF0:USTF0",1743433035459,0.05236827,126.6,126.57,0.05875041]
["bitfinex-derivatives","SOLF0:USTF0",1743433036756,7.95216827,126.6,126.57,0.05875041]
["bitfinex-derivatives","SOLF0:USTF0",1743433037257,7.95206827,126.6,126.57,0.05875041]
["bitfinex-derivatives","SOLF0:USTF0",1743433037452,0.05236827,126.6,126.57,0.05875041]
["bitfinex-derivatives","SOLF0:USTF0",1743433037954,7.95216827,126.6,126.57,0.05875041]
["bitfinex-derivatives","SOLF0:USTF0",1743433038161,0.05236827,126.6,126.57,0.05875041]
["bitfinex-derivatives","SOLF0:USTF0",1743433038457,7.9002,126.59,126.57,0.05875041]
["bitfinex-derivatives","SOLF0:USTF0",1743433039057,7.9007,126.58,126.57,0.05875041]
["bitfinex-derivatives","SOLF0:USTF0",1743433039260,0.05236827,126.6,126.57,0.05875041]
["bitfinex-derivatives","SOLF0:USTF0",1743433039454,48.47432798,126.7,126.62,15.7962]
["bitfinex-derivatives","SOLF0:USTF0",1743433039658,48.47432798,126.7,126.67,16.17325346]
["bitfinex-derivatives","SOLF0:USTF0",1743433039857,48.47432798,126.7,126.69,16.17325346]
["bitfinex-derivatives","SOLF0:USTF0",1743433040057,48.47432798,126.7,126.69,24.06715346]
["bitfinex-derivatives","SOLF0:USTF0",1743433041258,33.76,126.79,126.69,16.17325346]
["bitfinex-derivatives","SOLF0:USTF0",1743433041562,49.93325346,126.84,126.74,16.17325346]
["bitfinex-derivatives","SOLF0:USTF0",1743433041863,4.3284,126.81,126.78,16.17325346]
["bitfinex-derivatives","SOLF0:USTF0",1743433042060,4.0629,126.83,126.8,16.17325346]
["bitfinex-derivatives","SOLF0:USTF0",1743433042259,4.1782,126.85,126.82,24.05845346]
["bitfinex-derivatives","SOLF0:USTF0",1743433042462,0.051309,126.83,126.82,16.17325346]
["bitfinex-derivatives","SOLF0:USTF0",1743433043652,0.051309,126.83,126.8,25.81654482]
["bitfinex-derivatives","SOLF0:USTF0",1743433044058,0.051309,126.83,126.8,0.05014499]
["bitfinex-derivatives","SOLF0:USTF0",1743433049861,0.051309,126.83,126.74,309.86639983]
["bitfinex-derivatives","SOLF0:USTF0",1743433050175,7.8878,126.79,126.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433050362,59.48639983,126.81,126.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433050668,12.1702,126.8,126.73,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433051066,0.05077638,126.78,126.75,0.06056708]
["bitfinex-derivatives","SOLF0:USTF0",1743433051265,7.93907638,126.78,126.75,0.06056708]
["bitfinex-derivatives","SOLF0:USTF0",1743433051664,0.05077638,126.78,126.75,0.06056708]
["bitfinex-derivatives","SOLF0:USTF0",1743433053266,7.93917638,126.78,126.75,0.06056708]
["bitfinex-derivatives","SOLF0:USTF0",1743433053771,0.05077638,126.78,126.75,0.06056708]
["bitfinex-derivatives","SOLF0:USTF0",1743433054970,7.93917638,126.78,126.75,0.06056708]
["bitfinex-derivatives","SOLF0:USTF0",1743433055778,7.889,126.77,126.75,0.06056708]
["bitfinex-derivatives","SOLF0:USTF0",1743433056074,0.05077638,126.78,126.75,0.06056708]
["bitfinex-derivatives","SOLF0:USTF0",1743433056269,7.8895,126.76,126.75,0.06056708]
["bitfinex-derivatives","SOLF0:USTF0",1743433056470,0.05077638,126.78,126.75,0.06056708]
["bitfinex-derivatives","SOLF0:USTF0",1743433056870,33.7,126.77,126.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433057070,33.7,126.77,126.67,317.62]
["bitfinex-derivatives","SOLF0:USTF0",1743433057270,7.8913,126.74,126.67,325.5146]
["bitfinex-derivatives","SOLF0:USTF0",1743433057962,0.05561146,126.72,126.69,0.05790165]
["bitfinex-derivatives","SOLF0:USTF0",1743433059971,0.05561146,126.72,126.69,62.05790165]
["bitfinex-derivatives","SOLF0:USTF0",1743433060275,7.8927,126.71,126.69,62.05790165]
["bitfinex-derivatives","SOLF0:USTF0",1743433060475,0.05561146,126.72,126.69,62.05790165]
["bitfinex-derivatives","SOLF0:USTF0",1743433060674,7.8932,126.7,126.69,0.05790165]
["bitfinex-derivatives","SOLF0:USTF0",1743433066382,4.1001,126.71,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433066677,4.1001,126.71,126.65,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433066880,7.8936,126.7,126.65,95.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433067177,7.8936,126.7,126.67,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1743433067575,7.95114942,126.7,126.67,7.92647844]
["bitfinex-derivatives","SOLF0:USTF0",1743433067779,7.95114942,126.7,126.67,0.03147844]
["bitfinex-derivatives","SOLF0:USTF0",1743433067979,0.05754942,126.7,126.67,0.03147844]
["bitfinex-derivatives","SOLF0:USTF0",1743433068676,7.95104942,126.7,126.67,7.92647844]
["bitfinex-derivatives","SOLF0:USTF0",1743433069681,7.8945,126.68,126.67,0.03147844]
["bitfinex-derivatives","SOLF0:USTF0",1743433072477,0.05754942,126.7,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433072683,0.05754942,126.7,126.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433073079,0.05754942,126.7,126.63,41.5975]
["bitfinex-derivatives","SOLF0:USTF0",1743433073283,0.05754942,126.7,126.63,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433073684,7.8948,126.68,126.65,7.8961]
["bitfinex-derivatives","SOLF0:USTF0",1743433074081,7.8955,126.67,126.64,24.04283495]
["bitfinex-derivatives","SOLF0:USTF0",1743433074283,4.1001,126.71,126.64,24.04283495]
["bitfinex-derivatives","SOLF0:USTF0",1743433074586,0.05457819,126.67,126.64,24.04283495]
["bitfinex-derivatives","SOLF0:USTF0",1743433074781,7.94997819,126.67,126.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1743433074981,7.94997819,126.67,126.64,16.14623495]
["bitfinex-derivatives","SOLF0:USTF0",1743433075289,7.896,126.66,126.64,16.14623495]
["bitfinex-derivatives","SOLF0:USTF0",1743433075787,0.05457819,126.67,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433076083,7.95007819,126.67,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433076282,0.05457819,126.67,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433076679,7.95007819,126.67,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433077084,7.8957,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433079091,7.94977819,126.67,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433079285,0.05457819,126.67,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433079691,0.05457819,126.67,126.65,69.8959]
["bitfinex-derivatives","SOLF0:USTF0",1743433079882,0.05457819,126.67,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433080286,7.8957,126.66,126.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433082492,0.05457819,126.67,126.62,49.84623495]
["bitfinex-derivatives","SOLF0:USTF0",1743433082991,7.8971,126.64,126.62,57.74413495]
["bitfinex-derivatives","SOLF0:USTF0",1743433083192,16.14623495,126.69,126.62,57.74413495]
["bitfinex-derivatives","SOLF0:USTF0",1743433083492,7.8968,126.65,126.62,57.74413495]
["bitfinex-derivatives","SOLF0:USTF0",1743433083893,0.05585289,126.67,126.62,49.84623495]
["bitfinex-derivatives","SOLF0:USTF0",1743433084783,7.896,126.66,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743433085291,7.8959,126.66,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743433085588,7.8959,126.66,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433086393,7.8964,126.65,126.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433087193,20.45563495,126.66,126.6,32.3211671]
["bitfinex-derivatives","SOLF0:USTF0",1743433087395,4.1777,126.65,126.6,32.3211671]
["bitfinex-derivatives","SOLF0:USTF0",1743433087690,7.8989,126.61,126.6,32.3211671]
["bitfinex-derivatives","SOLF0:USTF0",1743433088087,7.8989,126.61,126.6,25.7329671]
["bitfinex-derivatives","SOLF0:USTF0",1743433088793,7.8989,126.61,126.6,12.5565671]
["bitfinex-derivatives","SOLF0:USTF0",1743433089396,49.90067033,126.64,126.56,86.18977893]
["bitfinex-derivatives","SOLF0:USTF0",1743433089698,49.84623495,126.64,126.56,86.18977893]
["bitfinex-derivatives","SOLF0:USTF0",1743433089998,0.05250948,126.61,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433090906,0.05250948,126.61,126.58,16.14623495]
["bitfinex-derivatives","SOLF0:USTF0",1743433091211,0.05250948,126.61,126.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433092409,0.05250948,126.61,126.59,41.5996]
["bitfinex-derivatives","SOLF0:USTF0",1743433092716,0.05250948,126.61,126.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433094018,0.05250948,126.61,126.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433094415,7.95140948,126.61,126.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433094613,0.05250948,126.61,126.54,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433094815,0.05250948,126.61,126.55,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433095113,0.05250948,126.61,126.56,86.18977893]
["bitfinex-derivatives","SOLF0:USTF0",1743433095313,0.05250948,126.61,126.56,94.09147893]
["bitfinex-derivatives","SOLF0:USTF0",1743433095818,7.8999,126.6,126.57,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743433096016,0.05250948,126.61,126.56,102.33601388]
["bitfinex-derivatives","SOLF0:USTF0",1743433096317,7.8995,126.6,126.57,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743433096517,7.8995,126.6,126.56,102.33601388]
["bitfinex-derivatives","SOLF0:USTF0",1743433097017,7.8995,126.6,126.56,110.23751388]
["bitfinex-derivatives","SOLF0:USTF0",1743433097216,0.05250948,126.61,126.56,110.23751388]
["bitfinex-derivatives","SOLF0:USTF0",1743433097217,7.95160948,126.61,126.56,102.33601388]
["bitfinex-derivatives","SOLF0:USTF0",1743433097614,7.95160948,126.61,126.57,69.9008]
["bitfinex-derivatives","SOLF0:USTF0",1743433098117,7.95160948,126.61,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433099013,7.95160948,126.61,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743433099726,0.05250948,126.61,126.59,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1743433099923,0.05250948,126.61,126.59,41.5997]
["bitfinex-derivatives","SOLF0:USTF0",1743433100121,0.05250948,126.61,126.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433100425,7.8995,126.6,126.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433100925,7.9009,126.58,126.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433101119,16.14623495,126.63,126.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433101427,7.899,126.61,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743433101719,7.95568724,126.61,126.58,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1743433101925,0.05668724,126.61,126.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433102123,7.8998,126.6,126.57,69.9009]
["bitfinex-derivatives","SOLF0:USTF0",1743433102419,0.05668724,126.61,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433102719,7.9007,126.58,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433103024,7.9001,126.6,126.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433103222,7.95668724,126.61,126.43,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433103422,16.14623495,126.54,126.44,421.17952004]
["bitfinex-derivatives","SOLF0:USTF0",1743433103616,7.9045,126.52,126.45,392.9613917]
["bitfinex-derivatives","SOLF0:USTF0",1743433103922,0.05351732,126.51,126.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433104527,0.05351732,126.51,126.45,418.7529917]
["bitfinex-derivatives","SOLF0:USTF0",1743433105227,0.05351732,126.51,126.46,16.14623495]
["bitfinex-derivatives","SOLF0:USTF0",1743433105425,0.05351732,126.51,126.46,24.05403495]
["bitfinex-derivatives","SOLF0:USTF0",1743433105626,0.05351732,126.51,126.46,16.14623495]
["bitfinex-derivatives","SOLF0:USTF0",1743433106325,0.05351732,126.51,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433107924,16.14623495,126.5,126.45,323.23934986]
["bitfinex-derivatives","SOLF0:USTF0",1743433108128,7.908,126.47,126.45,323.23934986]
["bitfinex-derivatives","SOLF0:USTF0",1743433108721,16.14623495,126.52,126.45,323.23934986]
["bitfinex-derivatives","SOLF0:USTF0",1743433108927,12.9115,126.53,126.46,16.14623495]
["bitfinex-derivatives","SOLF0:USTF0",1743433109129,7.9055,126.51,126.46,24.05413495]
["bitfinex-derivatives","SOLF0:USTF0",1743433109329,7.9055,126.51,126.46,16.14623495]
["bitfinex-derivatives","SOLF0:USTF0",1743433109831,7.9055,126.51,126.46,24.05413495]
["bitfinex-derivatives","SOLF0:USTF0",1743433110027,7.95919956,126.5,126.47,0.05298809]
["bitfinex-derivatives","SOLF0:USTF0",1743433110321,7.95919956,126.5,126.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433110530,0.05339956,126.5,126.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433110725,7.95919956,126.5,126.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433111225,7.9063,126.49,126.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433111825,7.9063,126.49,126.47,0.05298809]
["bitfinex-derivatives","SOLF0:USTF0",1743433112026,7.907,126.48,126.47,0.05298809]
["bitfinex-derivatives","SOLF0:USTF0",1743433112233,0.05339956,126.5,126.47,0.05298809]
["bitfinex-derivatives","SOLF0:USTF0",1743433114825,7.9068,126.49,126.47,0.05298809]
["bitfinex-derivatives","SOLF0:USTF0",1743433115024,0.05339956,126.5,126.47,0.05298809]
["bitfinex-derivatives","SOLF0:USTF0",1743433115324,7.9068,126.49,126.47,0.05298809]
["bitfinex-derivatives","SOLF0:USTF0",1743433115631,0.05339956,126.5,126.47,0.05298809]
["bitfinex-derivatives","SOLF0:USTF0",1743433116030,7.9063,126.49,126.47,0.05298809]
["bitfinex-derivatives","SOLF0:USTF0",1743433116635,7.95939956,126.5,126.47,0.05298809]
["bitfinex-derivatives","SOLF0:USTF0",1743433118628,0.05339956,126.5,126.47,0.05298809]
["bitfinex-derivatives","SOLF0:USTF0",1743433118831,7.9065,126.49,126.47,0.05298809]
["bitfinex-derivatives","SOLF0:USTF0",1743433119431,0.05339956,126.5,126.47,0.05298809]
["bitfinex-derivatives","SOLF0:USTF0",1743433120741,0.05339956,126.5,126.48,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1743433120931,0.05339956,126.5,126.47,0.05298809]
["bitfinex-derivatives","SOLF0:USTF0",1743433122441,0.05339956,126.5,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743433123238,7.95919956,126.5,126.47,7.96028809]
["bitfinex-derivatives","SOLF0:USTF0",1743433123831,0.05339956,126.5,126.47,0.05298809]
["bitfinex-derivatives","SOLF0:USTF0",1743433124338,7.95969956,126.5,126.47,7.96018809]
["bitfinex-derivatives","SOLF0:USTF0",1743433124635,0.05339956,126.5,126.47,0.05298809]
["bitfinex-derivatives","SOLF0:USTF0",1743433124841,0.05339956,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743433125642,0.05339956,126.5,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743433125834,0.05339956,126.5,126.47,16.19922304]
["bitfinex-derivatives","SOLF0:USTF0",1743433126239,0.05339956,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743433126440,0.05339956,126.5,126.49,41.6063]
["bitfinex-derivatives","SOLF0:USTF0",1743433132639,16.14623495,126.57,126.49,49.84623495]
["bitfinex-derivatives","SOLF0:USTF0",1743433132841,16.14623495,126.57,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743433133043,16.14623495,126.57,126.49,49.84623495]
["bitfinex-derivatives","SOLF0:USTF0",1743433133240,7.9032,126.54,126.49,49.84623495]
["bitfinex-derivatives","SOLF0:USTF0",1743433133542,16.14623495,126.57,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743433133835,0.05501949,126.56,126.53,7.9638713]
["bitfinex-derivatives","SOLF0:USTF0",1743433134341,7.95731949,126.56,126.53,7.9638713]
["bitfinex-derivatives","SOLF0:USTF0",1743433134536,0.05501949,126.56,126.54,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1743433134940,7.95731949,126.56,126.53,7.9635713]
["bitfinex-derivatives","SOLF0:USTF0",1743433135738,0.05501949,126.56,126.53,0.0600713]
["bitfinex-derivatives","SOLF0:USTF0",1743433136036,0.05501949,126.56,126.53,49.90630625]
["bitfinex-derivatives","SOLF0:USTF0",1743433136433,0.05501949,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743433137439,0.05501949,126.56,126.55,69.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743433138844,0.05501949,126.56,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433139138,0.05501949,126.56,126.53,49.90630625]
["bitfinex-derivatives","SOLF0:USTF0",1743433139343,0.05501949,126.56,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743433140144,0.05501949,126.56,126.55,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1743433141145,0.05501949,126.56,126.53,49.90630625]
["bitfinex-derivatives","SOLF0:USTF0",1743433141947,0.05501949,126.56,126.54,69.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743433142246,0.05501949,126.56,126.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433142546,0.05501949,126.56,126.55,16.14623495]
["bitfinex-derivatives","SOLF0:USTF0",1743433142747,0.05501949,126.56,126.55,24.04883495]
["bitfinex-derivatives","SOLF0:USTF0",1743433145648,0.05501949,126.56,126.55,86.04883495]
["bitfinex-derivatives","SOLF0:USTF0",1743433146751,7.8992,126.61,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743433147152,7.8992,126.61,126.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743433147450,7.8996,126.6,126.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743433147650,7.8996,126.6,126.57,41.581]
["bitfinex-derivatives","SOLF0:USTF0",1743433147848,7.9002,126.59,126.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743433148051,7.9002,126.59,126.57,33.73234649]
["bitfinex-derivatives","SOLF0:USTF0",1743433148251,0.05276345,126.6,126.57,41.63364649]
["bitfinex-derivatives","SOLF0:USTF0",1743433148451,0.05276345,126.6,126.57,33.73234649]
["bitfinex-derivatives","SOLF0:USTF0",1743433148452,7.95256345,126.6,126.57,33.73234649]
["bitfinex-derivatives","SOLF0:USTF0",1743433148753,0.05276345,126.6,126.57,33.73234649]
["bitfinex-derivatives","SOLF0:USTF0",1743433149051,7.9005,126.59,126.57,33.73234649]
["bitfinex-derivatives","SOLF0:USTF0",1743433150255,7.9007,126.58,126.57,33.73234649]
["bitfinex-derivatives","SOLF0:USTF0",1743433150554,7.9007,126.58,126.57,0.05234649]
["bitfinex-derivatives","SOLF0:USTF0",1743433151554,7.902,126.56,126.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433155359,24.04823495,126.56,126.55,42.2288]
["bitfinex-derivatives","SOLF0:USTF0",1743433155557,7.9026,126.55,126.54,0.05210563]
["bitfinex-derivatives","SOLF0:USTF0",1743433155754,16.14623495,126.56,126.49,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433156453,7.9043,126.53,126.5,69.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743433156956,7.9597735,126.53,126.5,69.96245502]
["bitfinex-derivatives","SOLF0:USTF0",1743433157154,7.9597735,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743433157155,0.0554735,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743433157756,7.9593735,126.53,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743433157958,7.9593735,126.53,126.5,7.96235502]
["bitfinex-derivatives","SOLF0:USTF0",1743433158662,0.0554735,126.53,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743433159059,0.0554735,126.53,126.5,0.05695502]
["bitfinex-derivatives","SOLF0:USTF0",1743433159362,7.9593735,126.53,126.5,7.96225502]
["bitfinex-derivatives","SOLF0:USTF0",1743433159864,0.0554735,126.53,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743433160159,0.0554735,126.53,126.5,0.05695502]
["bitfinex-derivatives","SOLF0:USTF0",1743433160358,0.0554735,126.53,126.52,69.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743433162559,0.0554735,126.53,126.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433163262,7.9592735,126.53,126.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433164364,0.0554735,126.53,126.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433165563,42.2046,126.59,126.52,72.35643576]
["bitfinex-derivatives","SOLF0:USTF0",1743433165753,10.35643576,126.58,126.53,44.01643576]
["bitfinex-derivatives","SOLF0:USTF0",1743433165954,7.9015,126.57,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743433166164,7.9015,126.57,126.53,44.01643576]
["bitfinex-derivatives","SOLF0:USTF0",1743433166456,10.35643576,126.58,126.53,44.01643576]
["bitfinex-derivatives","SOLF0:USTF0",1743433166657,10.35643576,126.58,126.55,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743433166963,0.05140102,126.57,126.55,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743433167364,7.95280102,126.57,126.54,0.05646042]
["bitfinex-derivatives","SOLF0:USTF0",1743433167959,7.95280102,126.57,126.54,7.95936042]
["bitfinex-derivatives","SOLF0:USTF0",1743433169761,7.95280102,126.57,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433169962,18.30923678,126.57,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433171466,7.9026,126.55,126.54,0.05646042]
["bitfinex-derivatives","SOLF0:USTF0",1743433171668,18.25903576,126.55,126.54,0.05646042]
["bitfinex-derivatives","SOLF0:USTF0",1743433171867,10.35643576,126.55,126.47,391.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433172168,18.26213576,126.51,126.46,56.38923576]
["bitfinex-derivatives","SOLF0:USTF0",1743433172471,7.9067,126.49,126.46,12.3728]
["bitfinex-derivatives","SOLF0:USTF0",1743433172662,10.35643576,126.49,126.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433172863,0.05841947,126.48,126.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433173160,0.05841947,126.48,126.46,0.0559681]
["bitfinex-derivatives","SOLF0:USTF0",1743433173670,7.96571947,126.48,126.46,0.0559681]
["bitfinex-derivatives","SOLF0:USTF0",1743433174470,7.96571947,126.48,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433175064,0.05841947,126.48,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433176471,7.96541947,126.48,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433181277,0.05841947,126.48,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433181973,7.96541947,126.48,126.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433183073,41.61841947,126.48,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1743433183267,16.19857737,126.46,126.39,46.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743433183471,7.9106,126.43,126.39,12.3842]
["bitfinex-derivatives","SOLF0:USTF0",1743433183874,7.9106,126.43,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743433184078,7.9106,126.43,126.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433184270,7.96413666,126.43,126.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433184575,0.05353666,126.43,126.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433184873,0.05353666,126.43,126.42,69.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743433188580,0.05353666,126.43,126.42,103.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743433190778,0.05353666,126.43,126.42,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433191580,0.05353666,126.43,126.42,103.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743433193177,0.05353666,126.43,126.42,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433194283,7.96363666,126.43,126.42,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433194485,7.96363666,126.43,126.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433195082,48.57796442,126.63,126.46,15.8161]
["bitfinex-derivatives","SOLF0:USTF0",1743433195277,32.78166442,126.63,126.56,10.37303991]
["bitfinex-derivatives","SOLF0:USTF0",1743433195486,43.15470433,126.63,126.57,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433196086,43.15470433,126.63,126.57,41.5613]
["bitfinex-derivatives","SOLF0:USTF0",1743433196287,0.05562284,126.61,126.58,0.05353666]
["bitfinex-derivatives","SOLF0:USTF0",1743433196782,0.05562284,126.61,126.58,18.32697657]
["bitfinex-derivatives","SOLF0:USTF0",1743433197278,32.78166442,126.63,126.6,10.37303991]
["bitfinex-derivatives","SOLF0:USTF0",1743433197478,131.15477301,126.65,126.62,10.37303991]
["bitfinex-derivatives","SOLF0:USTF0",1743433197678,107.32125913,126.65,126.64,10.37303991]
["bitfinex-derivatives","SOLF0:USTF0",1743433197986,71.13006833,126.65,126.64,16.14155373]
["bitfinex-derivatives","SOLF0:USTF0",1743433198187,71.13006833,126.65,126.64,24.03855373]
["bitfinex-derivatives","SOLF0:USTF0",1743433198486,0.05398548,126.66,126.64,86.03855373]
["bitfinex-derivatives","SOLF0:USTF0",1743433198686,8.3531,126.71,126.65,41.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743433198877,0.05229731,126.66,126.65,41.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743433199078,8.3531,126.71,126.65,41.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743433199279,0.05268747,126.67,126.66,41.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743433199479,8.3531,126.71,126.66,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743433199690,0.05715016,126.68,126.66,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743433200279,0.05715016,126.68,126.67,16.14155373]
["bitfinex-derivatives","SOLF0:USTF0",1743433200482,4.0784,126.73,126.67,16.14155373]
["bitfinex-derivatives","SOLF0:USTF0",1743433200985,4.0784,126.73,126.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743433201192,20.21995373,126.73,126.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743433201487,4.0784,126.73,126.7,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1743433201692,0.06031049,126.72,126.69,0.05344143]
["bitfinex-derivatives","SOLF0:USTF0",1743433201996,0.06031049,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743433202190,0.06031049,126.72,126.69,0.05344143]
["bitfinex-derivatives","SOLF0:USTF0",1743433204691,0.06031049,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743433205094,0.06031049,126.72,126.69,0.05344143]
["bitfinex-derivatives","SOLF0:USTF0",1743433205291,0.06031049,126.72,126.71,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1743433205687,16.14155373,126.79,126.71,16.14155373]
["bitfinex-derivatives","SOLF0:USTF0",1743433205990,16.14155373,126.79,126.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743433206296,16.14155373,126.79,126.73,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1743433206495,16.14155373,126.79,126.72,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743433206790,0.05600353,126.77,126.74,0.0576973]
["bitfinex-derivatives","SOLF0:USTF0",1743433207695,0.05600353,126.77,126.74,7.9478973]
["bitfinex-derivatives","SOLF0:USTF0",1743433207893,0.05600353,126.77,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433208092,7.94540353,126.77,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433208395,0.05600353,126.77,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433210287,7.94510353,126.77,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433210493,0.05600353,126.77,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433212099,0.05600353,126.77,126.75,69.8899]
["bitfinex-derivatives","SOLF0:USTF0",1743433212399,0.05600353,126.77,126.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433213198,0.05600353,126.77,126.76,41.4695]
["bitfinex-derivatives","SOLF0:USTF0",1743433214303,7.8862,126.82,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743433214601,49.70155373,126.84,126.77,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1743433214795,16.14155373,126.84,126.76,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743433214992,16.14155373,126.84,126.76,46.2128]
["bitfinex-derivatives","SOLF0:USTF0",1743433215197,16.14155373,126.87,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1743433215403,7.8837,126.86,126.81,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743433215599,0.06039276,126.85,126.81,49.70155373]
["bitfinex-derivatives","SOLF0:USTF0",1743433215900,7.8845,126.84,126.82,0.05626084]
["bitfinex-derivatives","SOLF0:USTF0",1743433216092,0.06039276,126.85,126.82,0.05626084]
["bitfinex-derivatives","SOLF0:USTF0",1743433216296,16.20194649,126.85,126.82,0.05626084]
["bitfinex-derivatives","SOLF0:USTF0",1743433216495,7.8852,126.83,126.82,0.05626084]
["bitfinex-derivatives","SOLF0:USTF0",1743433216701,24.02675373,126.83,126.82,0.05626084]
["bitfinex-derivatives","SOLF0:USTF0",1743433217094,7.887,126.8,126.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743433217297,7.887,126.8,126.79,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1743433217803,7.887,126.8,126.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433218303,0.05382782,126.81,126.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433218805,395.54,126.88,126.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433218806,49.68155373,126.88,126.8,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433219000,16.14155373,126.88,126.8,46.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743433219301,28.92035373,126.89,126.8,46.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743433219506,16.14155373,126.87,126.8,46.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743433219708,25.77083503,126.88,126.8,46.6132]
["bitfinex-derivatives","SOLF0:USTF0",1743433220103,0.05718439,126.85,126.82,0.05239944]
["bitfinex-derivatives","SOLF0:USTF0",1743433221714,7.8852,126.83,126.82,0.05239944]
["bitfinex-derivatives","SOLF0:USTF0",1743433223123,7.8846,126.84,126.82,0.05239944]
["bitfinex-derivatives","SOLF0:USTF0",1743433223325,0.05718439,126.85,126.82,7.93799944]
["bitfinex-derivatives","SOLF0:USTF0",1743433223731,7.94128439,126.85,126.82,0.05239944]
["bitfinex-derivatives","SOLF0:USTF0",1743433224217,0.05718439,126.85,126.82,0.05239944]
["bitfinex-derivatives","SOLF0:USTF0",1743433224611,25.77083503,126.94,126.82,0.05239944]
["bitfinex-derivatives","SOLF0:USTF0",1743433224815,4.1835,126.95,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433225017,4.1835,126.95,126.87,46.188]
["bitfinex-derivatives","SOLF0:USTF0",1743433225215,4.1835,126.95,126.87,71.95883503]
["bitfinex-derivatives","SOLF0:USTF0",1743433225416,8.5233,126.97,126.87,71.95883503]
["bitfinex-derivatives","SOLF0:USTF0",1743433225924,0.057492,126.93,126.91,0.05538635]
["bitfinex-derivatives","SOLF0:USTF0",1743433226216,7.88,126.92,126.91,0.05538635]
["bitfinex-derivatives","SOLF0:USTF0",1743433226614,25.77083503,126.92,126.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743433226815,0.057492,126.93,126.87,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1743433227016,25.77083503,126.96,126.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743433227712,0.05234506,126.92,126.9,0.0553227]
["bitfinex-derivatives","SOLF0:USTF0",1743433228321,7.93194506,126.92,126.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433228911,7.8802,126.91,126.9,0.0553227]
["bitfinex-derivatives","SOLF0:USTF0",1743433229819,7.8848,126.84,126.82,12.6083]
["bitfinex-derivatives","SOLF0:USTF0",1743433230021,29.72963503,126.9,126.83,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433230218,25.77083503,126.88,126.83,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433230417,7.8845,126.84,126.83,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433230818,25.2176901,126.88,126.83,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433231018,0.05969968,126.85,126.83,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433231420,7.8845,126.84,126.83,33.55470293]
["bitfinex-derivatives","SOLF0:USTF0",1743433231923,7.8845,126.84,126.83,95.55470293]
["bitfinex-derivatives","SOLF0:USTF0",1743433232216,7.8845,126.84,126.83,62.05470293]
["bitfinex-derivatives","SOLF0:USTF0",1743433232417,7.8881,126.79,126.77,54.85599918]
["bitfinex-derivatives","SOLF0:USTF0",1743433232622,25.77083503,126.84,126.77,54.85599918]
["bitfinex-derivatives","SOLF0:USTF0",1743433232623,25.77083503,126.84,126.77,88.35599918]
["bitfinex-derivatives","SOLF0:USTF0",1743433232925,7.8883,126.78,126.77,88.35599918]
["bitfinex-derivatives","SOLF0:USTF0",1743433233622,7.8883,126.78,126.77,54.85599918]
["bitfinex-derivatives","SOLF0:USTF0",1743433235323,7.8883,126.78,126.77,116.85599918]
["bitfinex-derivatives","SOLF0:USTF0",1743433235525,7.94029123,126.79,126.77,116.85599918]
["bitfinex-derivatives","SOLF0:USTF0",1743433235727,0.05239123,126.79,126.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433235928,34.00403503,126.87,126.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433236128,7.8842,126.85,126.77,87.77083503]
["bitfinex-derivatives","SOLF0:USTF0",1743433237128,0.05773083,126.82,126.8,7.93925414]
["bitfinex-derivatives","SOLF0:USTF0",1743433237332,287.9946,126.88,126.81,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433237523,7.94117299,126.82,126.81,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433237735,25.77083503,126.86,126.78,38.13566138]
["bitfinex-derivatives","SOLF0:USTF0",1743433237928,0.05358551,126.83,126.8,0.05849017]
["bitfinex-derivatives","SOLF0:USTF0",1743433239132,7.8858,126.82,126.8,0.05849017]
["bitfinex-derivatives","SOLF0:USTF0",1743433239639,0.05358551,126.83,126.8,0.05849017]
["bitfinex-derivatives","SOLF0:USTF0",1743433239931,0.05358551,126.83,126.81,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433240133,0.05358551,126.83,126.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433240728,33.55358551,126.83,126.8,0.05849017]
["bitfinex-derivatives","SOLF0:USTF0",1743433240937,7.8864,126.81,126.8,0.05849017]
["bitfinex-derivatives","SOLF0:USTF0",1743433241432,7.93898551,126.83,126.8,0.05849017]
["bitfinex-derivatives","SOLF0:USTF0",1743433241634,0.05358551,126.83,126.8,0.05849017]
["bitfinex-derivatives","SOLF0:USTF0",1743433242032,0.05358551,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743433242531,7.8823,126.88,126.8,12.48809017]
["bitfinex-derivatives","SOLF0:USTF0",1743433242731,8.291,126.89,126.8,12.4296]
["bitfinex-derivatives","SOLF0:USTF0",1743433242933,29.98683503,126.92,126.82,25.77083503]
["bitfinex-derivatives","SOLF0:USTF0",1743433243138,283.74,126.94,126.84,25.77083503]
["bitfinex-derivatives","SOLF0:USTF0",1743433243339,34.14963503,126.95,126.84,25.77083503]
["bitfinex-derivatives","SOLF0:USTF0",1743433243536,34.14963503,126.95,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743433243537,7.8799,126.92,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743433243740,0.0591693,126.91,126.89,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433244125,0.0591693,126.91,126.89,41.3814]
["bitfinex-derivatives","SOLF0:USTF0",1743433244332,0.0591693,126.91,126.89,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433244830,0.0591693,126.91,126.89,41.3811]
["bitfinex-derivatives","SOLF0:USTF0",1743433245028,0.0591693,126.91,126.89,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433245432,0.0591693,126.91,126.88,0.05018852]
["bitfinex-derivatives","SOLF0:USTF0",1743433246535,7.8814,126.89,126.88,0.05018852]
["bitfinex-derivatives","SOLF0:USTF0",1743433247130,25.77083503,126.9,126.87,118.76216564]
["bitfinex-derivatives","SOLF0:USTF0",1743433247739,25.77083503,126.9,126.86,129.36726474]
["bitfinex-derivatives","SOLF0:USTF0",1743433247740,25.77083503,126.9,126.86,38.16860597]
["bitfinex-derivatives","SOLF0:USTF0",1743433248136,7.8827,126.87,126.86,38.16860597]
["bitfinex-derivatives","SOLF0:USTF0",1743433249641,7.8833,126.86,126.85,0.06057363]
["bitfinex-derivatives","SOLF0:USTF0",1743433250536,7.883,126.87,126.85,0.06057363]
["bitfinex-derivatives","SOLF0:USTF0",1743433250937,0.05483054,126.88,126.85,0.06057363]
["bitfinex-derivatives","SOLF0:USTF0",1743433251138,7.8833,126.86,126.85,0.06057363]
["bitfinex-derivatives","SOLF0:USTF0",1743433251340,0.05483054,126.88,126.85,0.06057363]
["bitfinex-derivatives","SOLF0:USTF0",1743433251740,7.8833,126.86,126.85,0.06057363]
["bitfinex-derivatives","SOLF0:USTF0",1743433253443,7.8845,126.84,126.83,5.59621926]
["bitfinex-derivatives","SOLF0:USTF0",1743433254145,7.8843,126.85,126.83,5.59621926]
["bitfinex-derivatives","SOLF0:USTF0",1743433254542,7.8845,126.84,126.83,5.64942748]
["bitfinex-derivatives","SOLF0:USTF0",1743433254943,7.8845,126.84,126.83,0.05320822]
["bitfinex-derivatives","SOLF0:USTF0",1743433256045,7.93579748,126.85,126.83,0.05320822]
["bitfinex-derivatives","SOLF0:USTF0",1743433256243,0.05159748,126.85,126.83,0.05320822]
["bitfinex-derivatives","SOLF0:USTF0",1743433256639,7.8845,126.84,126.83,0.05320822]
["bitfinex-derivatives","SOLF0:USTF0",1743433257536,7.93579748,126.85,126.83,0.05320822]
["bitfinex-derivatives","SOLF0:USTF0",1743433258242,0.05159748,126.85,126.83,7.93800822]
["bitfinex-derivatives","SOLF0:USTF0",1743433258440,0.05159748,126.85,126.83,0.05320822]
["bitfinex-derivatives","SOLF0:USTF0",1743433258743,7.8845,126.84,126.83,0.05320822]
["bitfinex-derivatives","SOLF0:USTF0",1743433260345,7.8878,126.79,126.77,45.40878671]
["bitfinex-derivatives","SOLF0:USTF0",1743433260640,7.8878,126.79,126.77,46.3364]
["bitfinex-derivatives","SOLF0:USTF0",1743433260846,7.8874,126.8,126.77,54.2248]
["bitfinex-derivatives","SOLF0:USTF0",1743433261045,59.27083503,126.85,126.77,46.3364]
["bitfinex-derivatives","SOLF0:USTF0",1743433261241,33.5,126.85,126.77,46.3364]
["bitfinex-derivatives","SOLF0:USTF0",1743433261547,0.05739353,126.82,126.8,0.05081486]
["bitfinex-derivatives","SOLF0:USTF0",1743433261846,33.5,126.87,126.82,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743433262144,0.05714389,126.86,126.81,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433262346,0.05714389,126.86,126.83,0.05721953]
["bitfinex-derivatives","SOLF0:USTF0",1743433263744,7.8845,126.84,126.83,0.05721953]
["bitfinex-derivatives","SOLF0:USTF0",1743433264341,7.884,126.85,126.83,0.05721953]
["bitfinex-derivatives","SOLF0:USTF0",1743433264548,0.05714389,126.86,126.83,0.05721953]
["bitfinex-derivatives","SOLF0:USTF0",1743433264741,0.05714389,126.86,126.83,7.94201953]
["bitfinex-derivatives","SOLF0:USTF0",1743433265044,7.8842,126.85,126.83,7.94201953]
["bitfinex-derivatives","SOLF0:USTF0",1743433265246,0.05714389,126.86,126.83,7.94201953]
["bitfinex-derivatives","SOLF0:USTF0",1743433265846,0.05714389,126.86,126.83,0.05721953]
["bitfinex-derivatives","SOLF0:USTF0",1743433266242,7.8845,126.84,126.83,0.05721953]
["bitfinex-derivatives","SOLF0:USTF0",1743433268841,7.8842,126.85,126.83,0.05721953]
["bitfinex-derivatives","SOLF0:USTF0",1743433269449,0.05714389,126.86,126.83,0.05721953]
["bitfinex-derivatives","SOLF0:USTF0",1743433269643,0.05714389,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743433269845,0.05714389,126.86,126.83,0.05721953]
["bitfinex-derivatives","SOLF0:USTF0",1743433270542,0.05714389,126.86,126.84,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743433271348,0.05714389,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743433273046,0.05714389,126.86,126.84,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743433273346,0.05714389,126.86,126.83,0.05721953]
["bitfinex-derivatives","SOLF0:USTF0",1743433273943,7.884,126.85,126.83,7.94231953]
["bitfinex-derivatives","SOLF0:USTF0",1743433274144,0.05714389,126.86,126.83,0.05721953]
["bitfinex-derivatives","SOLF0:USTF0",1743433274545,0.05714389,126.86,126.84,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1743433274747,0.05714389,126.86,126.83,0.05721953]
["bitfinex-derivatives","SOLF0:USTF0",1743433275148,0.05714389,126.86,126.84,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743433275349,0.05714389,126.86,126.83,0.05721953]
["bitfinex-derivatives","SOLF0:USTF0",1743433275752,7.94044389,126.86,126.84,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1743433276049,0.05714389,126.86,126.83,0.05721953]
["bitfinex-derivatives","SOLF0:USTF0",1743433276250,7.8845,126.84,126.83,0.05721953]
["bitfinex-derivatives","SOLF0:USTF0",1743433279657,7.8845,126.84,126.83,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433280248,87.13935575,127.03,126.83,750.60168959]
["bitfinex-derivatives","SOLF0:USTF0",1743433280443,34.19663503,127.01,126.91,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1743433280653,25.77083503,126.99,126.88,25.77083503]
["bitfinex-derivatives","SOLF0:USTF0",1743433280950,25.77083503,126.95,126.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743433281254,0.05880935,126.93,126.91,0.05799106]
["bitfinex-derivatives","SOLF0:USTF0",1743433281453,25.77083503,126.99,126.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743433281655,0.05946715,126.93,126.91,0.05089821]
["bitfinex-derivatives","SOLF0:USTF0",1743433281853,25.77083503,126.99,126.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743433282047,0.05009276,126.93,126.91,0.0521563]
["bitfinex-derivatives","SOLF0:USTF0",1743433282244,25.77083503,126.99,126.89,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743433282452,0.0577855,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743433282746,4.1419,127.0,126.92,7.77881809]
["bitfinex-derivatives","SOLF0:USTF0",1743433283052,4.1419,127.0,126.93,41.25866289]
["bitfinex-derivatives","SOLF0:USTF0",1743433283253,8.4258,127.01,126.94,7.77866289]
["bitfinex-derivatives","SOLF0:USTF0",1743433283459,8.4258,127.01,126.95,7.77866289]
["bitfinex-derivatives","SOLF0:USTF0",1743433283656,8.4258,127.01,126.96,7.77866289]
["bitfinex-derivatives","SOLF0:USTF0",1743433283855,8.4258,127.01,126.97,7.77866289]
["bitfinex-derivatives","SOLF0:USTF0",1743433284047,0.05548866,127.0,126.98,7.77866289]
["bitfinex-derivatives","SOLF0:USTF0",1743433284245,0.05548866,127.0,126.99,7.77866289]
["bitfinex-derivatives","SOLF0:USTF0",1743433284743,0.05548866,127.0,126.97,0.05198936]
["bitfinex-derivatives","SOLF0:USTF0",1743433285346,38.11011533,127.04,126.99,25.77083503]
["bitfinex-derivatives","SOLF0:USTF0",1743433285547,38.11011533,127.04,127.0,7.74925067]
["bitfinex-derivatives","SOLF0:USTF0",1743433285756,38.11011533,127.04,127.01,41.22925067]
["bitfinex-derivatives","SOLF0:USTF0",1743433285959,38.11011533,127.04,127.02,7.74925067]
["bitfinex-derivatives","SOLF0:USTF0",1743433286259,38.11011533,127.04,127.03,7.74925067]
["bitfinex-derivatives","SOLF0:USTF0",1743433286455,38.15985654,127.04,127.03,7.74925067]
["bitfinex-derivatives","SOLF0:USTF0",1743433286650,0.04974121,127.04,127.02,7.92449907]
["bitfinex-derivatives","SOLF0:USTF0",1743433286850,0.04974121,127.04,127.03,7.72691242]
["bitfinex-derivatives","SOLF0:USTF0",1743433287350,0.04974121,127.04,127.03,15.59961242]
["bitfinex-derivatives","SOLF0:USTF0",1743433287550,214.98165663,127.12,127.03,33.49774745]
["bitfinex-derivatives","SOLF0:USTF0",1743433287758,214.98165663,127.12,127.04,7.72691242]
["bitfinex-derivatives","SOLF0:USTF0",1743433287957,7.8682,127.11,127.05,41.18691242]
["bitfinex-derivatives","SOLF0:USTF0",1743433288251,214.98165663,127.12,127.05,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433288453,25.77083503,127.11,127.02,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433288751,33.51676695,127.1,127.07,0.05091801]
["bitfinex-derivatives","SOLF0:USTF0",1743433289356,41.38576695,127.1,127.07,0.05091801]
["bitfinex-derivatives","SOLF0:USTF0",1743433289559,33.51676695,127.1,127.07,0.05091801]
["bitfinex-derivatives","SOLF0:USTF0",1743433289759,4.0103,127.09,127.07,0.05091801]
["bitfinex-derivatives","SOLF0:USTF0",1743433290654,0.05676695,127.1,127.07,0.05091801]
["bitfinex-derivatives","SOLF0:USTF0",1743433291949,7.92526695,127.1,127.07,0.05091801]
["bitfinex-derivatives","SOLF0:USTF0",1743433292149,0.05676695,127.1,127.07,0.05091801]
["bitfinex-derivatives","SOLF0:USTF0",1743433293460,7.92556695,127.1,127.07,0.05091801]
["bitfinex-derivatives","SOLF0:USTF0",1743433294160,7.8691,127.09,127.07,0.05091801]
["bitfinex-derivatives","SOLF0:USTF0",1743433295160,7.8696,127.08,127.07,0.05091801]
["bitfinex-derivatives","SOLF0:USTF0",1743433295654,7.8693,127.09,127.07,0.05091801]
["bitfinex-derivatives","SOLF0:USTF0",1743433296358,7.8696,127.08,127.07,0.05091801]
["bitfinex-derivatives","SOLF0:USTF0",1743433296856,7.8705,127.07,127.01,25.77083503]
["bitfinex-derivatives","SOLF0:USTF0",1743433297161,7.8705,127.07,127.0,37.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743433297360,7.8709,127.06,127.0,37.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743433297661,41.9481,127.09,127.0,37.7664]
["bitfinex-derivatives","SOLF0:USTF0",1743433297857,0.05292703,127.04,127.02,0.05566278]
["bitfinex-derivatives","SOLF0:USTF0",1743433298055,7.8709,127.07,127.02,0.05566278]
["bitfinex-derivatives","SOLF0:USTF0",1743433298255,0.0588968,127.04,127.02,0.05566278]
["bitfinex-derivatives","SOLF0:USTF0",1743433298458,7.8716,127.05,127.02,0.05566278]
["bitfinex-derivatives","SOLF0:USTF0",1743433298658,0.0584845,127.04,127.02,0.05566278]
["bitfinex-derivatives","SOLF0:USTF0",1743433301858,7.9309845,127.04,127.02,0.05566278]
["bitfinex-derivatives","SOLF0:USTF0",1743433302265,0.0584845,127.04,127.02,0.05566278]
["bitfinex-derivatives","SOLF0:USTF0",1743433302766,7.9309845,127.04,127.02,0.05566278]
["bitfinex-derivatives","SOLF0:USTF0",1743433303065,0.0584845,127.04,127.02,0.05566278]
["bitfinex-derivatives","SOLF0:USTF0",1743433303469,7.8727,127.03,127.02,0.05566278]
["bitfinex-derivatives","SOLF0:USTF0",1743433305265,0.0584845,127.04,127.02,0.05566278]
["bitfinex-derivatives","SOLF0:USTF0",1743433305665,7.8727,127.03,127.02,0.05566278]
["bitfinex-derivatives","SOLF0:USTF0",1743433306067,0.0584845,127.04,127.02,0.05566278]
["bitfinex-derivatives","SOLF0:USTF0",1743433306566,7.8727,127.03,127.02,0.05566278]
["bitfinex-derivatives","SOLF0:USTF0",1743433306766,0.0584845,127.04,127.02,0.05566278]
["bitfinex-derivatives","SOLF0:USTF0",1743433307466,0.00756649,127.04,127.02,0.05566278]
["bitfinex-derivatives","SOLF0:USTF0",1743433307766,4.0084,127.12,127.03,25.77083503]
["bitfinex-derivatives","SOLF0:USTF0",1743433307964,37.4284,127.12,127.03,34.23623503]
["bitfinex-derivatives","SOLF0:USTF0",1743433308162,4.0084,127.12,127.06,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743433308567,4.0084,127.12,127.05,59.19083503]
["bitfinex-derivatives","SOLF0:USTF0",1743433308768,7.8676,127.12,127.08,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743433309067,0.05336693,127.1,127.07,0.05915421]
["bitfinex-derivatives","SOLF0:USTF0",1743433309770,0.05336693,127.1,127.08,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743433310663,0.05336693,127.1,127.07,7.92905421]
["bitfinex-derivatives","SOLF0:USTF0",1743433311267,0.05336693,127.1,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743433311870,0.05336693,127.1,127.07,0.05915421]
["bitfinex-derivatives","SOLF0:USTF0",1743433312964,0.05336693,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743433313368,283.3,127.15,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743433313567,12.6707,127.16,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743433313768,12.6707,127.16,127.07,25.77083503]
["bitfinex-derivatives","SOLF0:USTF0",1743433313969,7.8671,127.13,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743433314364,12.6707,127.16,127.07,25.77083503]
["bitfinex-derivatives","SOLF0:USTF0",1743433314566,7.8683,127.11,127.1,0.05027905]
["bitfinex-derivatives","SOLF0:USTF0",1743433315870,7.8683,127.11,127.1,215.75985325]
["bitfinex-derivatives","SOLF0:USTF0",1743433318172,0.05630771,127.13,127.1,161.56190566]
["bitfinex-derivatives","SOLF0:USTF0",1743433318769,7.8683,127.11,127.1,161.56190566]
["bitfinex-derivatives","SOLF0:USTF0",1743433319768,7.8683,127.11,127.1,125.17082562]
["bitfinex-derivatives","SOLF0:USTF0",1743433321675,0.05630771,127.13,127.1,125.17082562]
["bitfinex-derivatives","SOLF0:USTF0",1743433322871,7.8678,127.11,127.1,125.17082562]
["bitfinex-derivatives","SOLF0:USTF0",1743433323078,7.8678,127.11,127.1,40.09177627]
["bitfinex-derivatives","SOLF0:USTF0",1743433323574,49.41951485,127.12,127.09,92.71939608]
["bitfinex-derivatives","SOLF0:USTF0",1743433323778,16.03951485,127.1,127.09,92.71939608]
["bitfinex-derivatives","SOLF0:USTF0",1743433324383,7.8684,127.1,127.09,92.71939608]
["bitfinex-derivatives","SOLF0:USTF0",1743433324577,7.8684,127.1,127.09,100.39430472]
["bitfinex-derivatives","SOLF0:USTF0",1743433325277,7.8681,127.11,127.09,100.39430472]
["bitfinex-derivatives","SOLF0:USTF0",1743433325478,7.8681,127.11,127.1,7.67490864]
["bitfinex-derivatives","SOLF0:USTF0",1743433326078,49.41951485,127.12,127.09,7.67490864]
["bitfinex-derivatives","SOLF0:USTF0",1743433326379,16.03951485,127.12,127.1,7.67490864]
["bitfinex-derivatives","SOLF0:USTF0",1743433326579,7.8681,127.11,127.08,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1743433326779,33.43630771,127.13,127.09,7.69166873]
["bitfinex-derivatives","SOLF0:USTF0",1743433327081,7.8678,127.11,127.1,7.69166873]
["bitfinex-derivatives","SOLF0:USTF0",1743433327681,7.869,127.09,127.08,0.04973408]
["bitfinex-derivatives","SOLF0:USTF0",1743433330072,16.09811179,127.1,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1743433330273,16.03951485,127.08,127.01,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1743433331181,7.8724,127.04,127.01,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1743433331380,7.8724,127.04,127.03,0.0524719]
["bitfinex-derivatives","SOLF0:USTF0",1743433331574,0.05509242,127.06,127.03,0.0524719]
["bitfinex-derivatives","SOLF0:USTF0",1743433332076,0.05509242,127.06,127.05,5.8662992]
["bitfinex-derivatives","SOLF0:USTF0",1743433332883,16.03951485,127.12,127.05,5.8662992]
["bitfinex-derivatives","SOLF0:USTF0",1743433333478,3.9877,127.14,127.05,5.8662992]
["bitfinex-derivatives","SOLF0:USTF0",1743433333479,20.02721485,127.14,127.05,5.8662992]
["bitfinex-derivatives","SOLF0:USTF0",1743433333684,16.03951485,127.14,127.06,16.03951485]
["bitfinex-derivatives","SOLF0:USTF0",1743433333875,16.03951485,127.14,127.08,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1743433334082,0.05471395,127.11,127.09,0.05738964]
["bitfinex-derivatives","SOLF0:USTF0",1743433334786,7.8657,127.15,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1743433334978,16.03951485,127.17,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1743433335179,16.03951485,127.17,127.08,16.03951485]
["bitfinex-derivatives","SOLF0:USTF0",1743433335985,0.05819175,127.14,127.11,0.05887227]
["bitfinex-derivatives","SOLF0:USTF0",1743433336386,7.92419175,127.14,127.11,7.92627227]
["bitfinex-derivatives","SOLF0:USTF0",1743433336678,0.05819175,127.14,127.11,0.05887227]
["bitfinex-derivatives","SOLF0:USTF0",1743433337486,7.8672,127.12,127.11,0.05887227]
["bitfinex-derivatives","SOLF0:USTF0",1743433337677,0.05819175,127.14,127.11,0.05887227]
["bitfinex-derivatives","SOLF0:USTF0",1743433337981,7.8669,127.13,127.11,0.05887227]
["bitfinex-derivatives","SOLF0:USTF0",1743433338388,0.05819175,127.14,127.11,0.05887227]
["bitfinex-derivatives","SOLF0:USTF0",1743433338576,0.05819175,127.14,127.11,33.43887227]
["bitfinex-derivatives","SOLF0:USTF0",1743433338776,0.05819175,127.14,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743433339487,0.05819175,127.14,127.11,33.43887227]
["bitfinex-derivatives","SOLF0:USTF0",1743433339984,0.05819175,127.14,127.12,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743433341286,0.05819175,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743433341486,16.03951485,127.19,127.12,16.03951485]
["bitfinex-derivatives","SOLF0:USTF0",1743433341686,7.8637,127.18,127.13,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743433341887,7.8637,127.18,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743433342087,16.03951485,127.21,127.15,41.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743433342287,16.03951485,127.24,127.16,16.03951485]
["bitfinex-derivatives","SOLF0:USTF0",1743433342487,16.03951485,127.24,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743433342683,326.66211204,127.28,127.19,33.41309672]
["bitfinex-derivatives","SOLF0:USTF0",1743433342684,0.05500695,127.21,127.19,33.41309672]
["bitfinex-derivatives","SOLF0:USTF0",1743433342990,16.03951485,127.26,127.2,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1743433343288,326.66211204,127.28,127.2,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743433343494,16.03951485,127.25,127.2,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743433343791,7.8609,127.23,127.2,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1743433343989,0.05092273,127.24,127.21,0.05737824]
["bitfinex-derivatives","SOLF0:USTF0",1743433344191,7.91092273,127.24,127.21,0.05737824]
["bitfinex-derivatives","SOLF0:USTF0",1743433344384,0.05092273,127.24,127.21,0.05737824]
["bitfinex-derivatives","SOLF0:USTF0",1743433345391,7.861,127.22,127.21,0.05737824]
["bitfinex-derivatives","SOLF0:USTF0",1743433345688,16.03951485,127.24,127.21,0.05737824]
["bitfinex-derivatives","SOLF0:USTF0",1743433345893,465.45842173,127.33,127.24,15.7194]
["bitfinex-derivatives","SOLF0:USTF0",1743433346192,326.58936258,127.36,127.32,51.05287896]
["bitfinex-derivatives","SOLF0:USTF0",1743433346491,544.31560431,127.48,127.35,51.05287896]
["bitfinex-derivatives","SOLF0:USTF0",1743433346692,544.31560431,127.48,127.4,25.52643948]
["bitfinex-derivatives","SOLF0:USTF0",1743433346892,544.31560431,127.48,127.4,59.26643948]
["bitfinex-derivatives","SOLF0:USTF0",1743433347194,0.05923181,127.42,127.4,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743433347488,544.31560431,127.48,127.4,420.46140328]
["bitfinex-derivatives","SOLF0:USTF0",1743433347788,458.55445464,127.59,127.4,420.46140328]
["bitfinex-derivatives","SOLF0:USTF0",1743433347789,96.55445464,127.59,127.44,76.57931844]
["bitfinex-derivatives","SOLF0:USTF0",1743433347991,96.55445464,127.59,127.56,51.05287896]
["bitfinex-derivatives","SOLF0:USTF0",1743433348292,366.2075,127.73,127.62,25.52643948]
["bitfinex-derivatives","SOLF0:USTF0",1743433348594,366.2075,127.73,127.65,25.52643948]
["bitfinex-derivatives","SOLF0:USTF0",1743433348889,366.2075,127.73,127.63,57.61290574]
["bitfinex-derivatives","SOLF0:USTF0",1743433348890,47.14,127.66,127.63,0.05645968]
["bitfinex-derivatives","SOLF0:USTF0",1743433349092,47.14,127.66,127.56,383.52643948]
["bitfinex-derivatives","SOLF0:USTF0",1743433349286,39.24,127.65,127.57,25.52643948]
["bitfinex-derivatives","SOLF0:USTF0",1743433349493,47.14,127.66,127.54,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1743433349794,653.17872517,127.68,127.62,25.52643948]
["bitfinex-derivatives","SOLF0:USTF0",1743433349998,54.93,127.67,127.61,25.52643948]
["bitfinex-derivatives","SOLF0:USTF0",1743433350193,54.93,127.66,127.6,81.23654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433350497,0.05666994,127.66,127.64,0.05794064]
["bitfinex-derivatives","SOLF0:USTF0",1743433350692,62.88666994,127.66,127.64,0.05794064]
["bitfinex-derivatives","SOLF0:USTF0",1743433350892,15.69,127.65,127.56,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433351091,15.69,127.62,127.57,12.47128196]
["bitfinex-derivatives","SOLF0:USTF0",1743433351293,39.24,127.62,127.57,399.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433351501,653.17872517,127.68,127.61,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433351793,653.17872517,127.68,127.57,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743433351794,15.69,127.63,127.57,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743433351993,47.14,127.63,127.57,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1743433352297,15.69,127.59,127.54,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743433352499,15.69,127.59,127.53,49.17834638]
["bitfinex-derivatives","SOLF0:USTF0",1743433352500,15.69,127.6,127.55,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743433352798,41.33654638,127.67,127.55,46.89068207]
["bitfinex-derivatives","SOLF0:USTF0",1743433352988,15.7497452,127.59,127.55,46.89068207]
["bitfinex-derivatives","SOLF0:USTF0",1743433353193,54.93,127.58,127.55,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743433353388,15.69,127.57,127.52,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743433353588,39.24,127.58,127.52,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743433353589,47.19959251,127.58,127.56,0.0530185]
["bitfinex-derivatives","SOLF0:USTF0",1743433353789,54.93,127.57,127.52,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1743433353995,0.05959251,127.58,127.55,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433354191,0.05959251,127.58,127.56,0.05337355]
["bitfinex-derivatives","SOLF0:USTF0",1743433354795,290.769,127.67,127.57,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1743433354994,15.69,127.62,127.58,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433355299,282.34,127.74,127.61,82.67309276]
["bitfinex-derivatives","SOLF0:USTF0",1743433355492,12.1859,127.76,127.67,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433355695,0.98525416,127.7,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1743433355893,0.98525416,127.7,127.68,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1743433356102,54.93,127.69,127.68,0.052799]
["bitfinex-derivatives","SOLF0:USTF0",1743433356398,47.22,127.75,127.68,0.052799]
["bitfinex-derivatives","SOLF0:USTF0",1743433356602,41.33654638,127.73,127.68,0.052799]
["bitfinex-derivatives","SOLF0:USTF0",1743433356800,41.33654638,127.7,127.57,124.6516128]
["bitfinex-derivatives","SOLF0:USTF0",1743433357006,47.28,127.69,127.57,165.98815918]
["bitfinex-derivatives","SOLF0:USTF0",1743433357196,41.33654638,127.71,127.68,183.31460485]
["bitfinex-derivatives","SOLF0:USTF0",1743433357396,41.33654638,127.71,127.68,176.75640485]
["bitfinex-derivatives","SOLF0:USTF0",1743433357901,41.33654638,127.71,127.68,170.19850485]
["bitfinex-derivatives","SOLF0:USTF0",1743433358102,0.05570465,127.71,127.68,170.25348035]
["bitfinex-derivatives","SOLF0:USTF0",1743433358298,0.05570465,127.71,127.68,0.0549755]
["bitfinex-derivatives","SOLF0:USTF0",1743433358507,41.33654638,127.73,127.68,0.0549755]
["bitfinex-derivatives","SOLF0:USTF0",1743433358699,117.27027863,127.75,127.69,124.6516128]
["bitfinex-derivatives","SOLF0:USTF0",1743433358902,41.33654638,127.74,127.69,124.6516128]
["bitfinex-derivatives","SOLF0:USTF0",1743433359401,41.33654638,127.74,127.7,212.12580502]
["bitfinex-derivatives","SOLF0:USTF0",1743433359702,329.29888905,127.73,127.7,212.18401407]
["bitfinex-derivatives","SOLF0:USTF0",1743433359902,41.33654638,127.71,127.7,4.72431407]
["bitfinex-derivatives","SOLF0:USTF0",1743433360101,41.33654638,127.71,127.61,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433360292,337.06,127.73,127.69,0.05957905]
["bitfinex-derivatives","SOLF0:USTF0",1743433360293,0.05911738,127.72,127.69,0.05957905]
["bitfinex-derivatives","SOLF0:USTF0",1743433360494,41.33654638,127.7,127.58,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1743433360693,46.94,127.69,127.55,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1743433360901,41.33654638,127.65,127.55,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1743433361097,7.8346,127.65,127.55,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1743433361403,282.14,127.65,127.55,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1743433361596,7.8351,127.64,127.63,311.61137264]
["bitfinex-derivatives","SOLF0:USTF0",1743433361803,282.14,127.65,127.56,15.13232098]
["bitfinex-derivatives","SOLF0:USTF0",1743433362005,41.33654638,127.6,127.56,15.13232098]
["bitfinex-derivatives","SOLF0:USTF0",1743433362303,49.17464638,127.6,127.56,15.13232098]
["bitfinex-derivatives","SOLF0:USTF0",1743433362504,41.33654638,127.6,127.56,15.13232098]
["bitfinex-derivatives","SOLF0:USTF0",1743433362904,323.47654638,127.64,127.56,15.13232098]
["bitfinex-derivatives","SOLF0:USTF0",1743433363101,323.47654638,127.64,127.53,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1743433363102,282.14,127.64,127.63,159.43340774]
["bitfinex-derivatives","SOLF0:USTF0",1743433363404,112.62051279,127.64,127.63,139.20790774]
["bitfinex-derivatives","SOLF0:USTF0",1743433363605,112.62541279,127.64,127.61,252.52075968]
["bitfinex-derivatives","SOLF0:USTF0",1743433363797,41.33654638,127.62,127.61,8.36832423]
["bitfinex-derivatives","SOLF0:USTF0",1743433363996,49.17284638,127.62,127.61,8.36832423]
["bitfinex-derivatives","SOLF0:USTF0",1743433364202,57.01284638,127.62,127.61,8.36832423]
["bitfinex-derivatives","SOLF0:USTF0",1743433364406,57.01284638,127.62,127.61,2.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433364808,49.17654638,127.62,127.5,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433365009,41.33654638,127.61,127.6,6.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433365198,7.8389,127.58,127.5,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433365704,41.33654638,127.61,127.5,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433365904,41.33654638,127.63,127.52,12.46536622]
["bitfinex-derivatives","SOLF0:USTF0",1743433366105,41.33654638,127.63,127.52,53.8019126]
["bitfinex-derivatives","SOLF0:USTF0",1743433366300,0.05715848,127.59,127.56,0.05434888]
["bitfinex-derivatives","SOLF0:USTF0",1743433366507,87.83654638,127.67,127.56,87.89089526]
["bitfinex-derivatives","SOLF0:USTF0",1743433366704,87.83654638,127.67,127.56,87.83654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433366906,46.5,127.67,127.58,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433367105,282.12,127.68,127.58,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433367408,228.2330901,127.68,127.6,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433367603,0.05441454,127.64,127.62,0.05384688]
["bitfinex-derivatives","SOLF0:USTF0",1743433368509,50.59098137,127.68,127.62,0.05384688]
["bitfinex-derivatives","SOLF0:USTF0",1743433369011,4.2833,127.72,127.62,41.39039326]
["bitfinex-derivatives","SOLF0:USTF0",1743433369310,7.8325,127.69,127.62,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433369610,0.05873837,127.67,127.64,0.05947877]
["bitfinex-derivatives","SOLF0:USTF0",1743433369805,7.8339,127.66,127.64,0.05947877]
["bitfinex-derivatives","SOLF0:USTF0",1743433370403,0.05873837,127.67,127.64,0.05947877]
["bitfinex-derivatives","SOLF0:USTF0",1743433371209,29.03919408,127.68,127.64,0.05947877]
["bitfinex-derivatives","SOLF0:USTF0",1743433371401,41.33654638,127.66,127.64,0.05947877]
["bitfinex-derivatives","SOLF0:USTF0",1743433371707,46.2,127.65,127.63,20.57665647]
["bitfinex-derivatives","SOLF0:USTF0",1743433372104,46.2,127.65,127.59,305.97877023]
["bitfinex-derivatives","SOLF0:USTF0",1743433372308,46.16,127.67,127.59,305.97877023]
["bitfinex-derivatives","SOLF0:USTF0",1743433372510,41.33654638,127.62,127.59,305.97877023]
["bitfinex-derivatives","SOLF0:USTF0",1743433372905,41.39272946,127.62,127.59,306.03236693]
["bitfinex-derivatives","SOLF0:USTF0",1743433373105,0.05618308,127.62,127.59,306.03236693]
["bitfinex-derivatives","SOLF0:USTF0",1743433373314,0.05618308,127.62,127.59,0.0535967]
["bitfinex-derivatives","SOLF0:USTF0",1743433374809,41.39272946,127.62,127.59,0.0535967]
["bitfinex-derivatives","SOLF0:USTF0",1743433375409,0.05618308,127.62,127.59,0.0535967]
["bitfinex-derivatives","SOLF0:USTF0",1743433375610,41.39272946,127.62,127.59,0.0535967]
["bitfinex-derivatives","SOLF0:USTF0",1743433375909,41.39272946,127.62,127.59,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433377914,7.8376,127.6,127.59,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433378809,49.17414638,127.6,127.59,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433379203,7.8376,127.6,127.59,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433380511,15.6776,127.6,127.59,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433380812,7.8376,127.6,127.59,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433381009,614.1667666,127.6,127.59,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433381207,606.3291666,127.6,127.55,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1743433381412,606.3291666,127.6,127.56,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433381613,593.1967666,127.6,127.58,41.31654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433381808,523.9250883,127.6,127.59,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743433382014,8.1565,127.72,127.61,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743433382210,7.8354,127.64,127.59,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743433382411,41.33654638,127.67,127.65,1.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433382609,41.33654638,127.67,127.56,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743433382806,1430.501073,127.59,127.56,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1743433383011,1430.501073,127.59,127.54,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1743433383713,0.05736562,127.58,127.55,0.0510347]
["bitfinex-derivatives","SOLF0:USTF0",1743433383915,41.393912,127.58,127.46,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433384110,41.33654638,127.54,127.45,53.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743433384310,8.1607,127.53,127.46,7.79834731]
["bitfinex-derivatives","SOLF0:USTF0",1743433384508,7.8444,127.49,127.44,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433384710,41.33654638,127.52,127.43,45.36]
["bitfinex-derivatives","SOLF0:USTF0",1743433385110,0.05403715,127.49,127.46,7.90190512]
["bitfinex-derivatives","SOLF0:USTF0",1743433385613,0.05403715,127.49,127.46,0.05610512]
["bitfinex-derivatives","SOLF0:USTF0",1743433386018,7.8456,127.47,127.46,0.05610512]
["bitfinex-derivatives","SOLF0:USTF0",1743433386314,0.05403715,127.49,127.46,0.05610512]
["bitfinex-derivatives","SOLF0:USTF0",1743433386915,41.33654638,127.48,127.41,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1743433387119,41.33654638,127.48,127.42,7.86577195]
["bitfinex-derivatives","SOLF0:USTF0",1743433387419,8.1607,127.53,127.43,61.83511108]
["bitfinex-derivatives","SOLF0:USTF0",1743433387620,8.1607,127.53,127.44,20.4985647]
["bitfinex-derivatives","SOLF0:USTF0",1743433387918,8.1607,127.53,127.45,20.4985647]
["bitfinex-derivatives","SOLF0:USTF0",1743433388114,0.05234161,127.5,127.47,0.05830585]
["bitfinex-derivatives","SOLF0:USTF0",1743433388306,7.8443,127.49,127.48,7.92344748]
["bitfinex-derivatives","SOLF0:USTF0",1743433388513,41.38888799,127.5,127.39,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743433388707,7.846,127.47,127.4,20.53853916]
["bitfinex-derivatives","SOLF0:USTF0",1743433388912,7.846,127.47,127.41,12.68923916]
["bitfinex-derivatives","SOLF0:USTF0",1743433389111,41.33654638,127.48,127.39,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743433389112,41.33654638,127.5,127.39,87.51654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433389622,0.05273203,127.46,127.43,0.05349162]
["bitfinex-derivatives","SOLF0:USTF0",1743433389918,0.05273203,127.46,127.43,46.39349162]
["bitfinex-derivatives","SOLF0:USTF0",1743433390119,8.1607,127.53,127.45,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433390313,3.96,127.56,127.45,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433390314,3.96,127.56,127.51,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743433390513,282.2,127.63,127.51,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433390712,78.86734805,127.64,127.53,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433390713,73.72389443,127.64,127.53,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433391021,41.33654638,127.62,127.52,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743433391318,0.05198881,127.57,127.54,0.05148612]
["bitfinex-derivatives","SOLF0:USTF0",1743433392220,0.05198881,127.57,127.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433392513,41.33654638,127.56,127.47,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1743433392720,41.33654638,127.54,127.47,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1743433393211,41.33654638,127.52,127.44,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1743433393416,41.38951196,127.52,127.49,0.05332085]
["bitfinex-derivatives","SOLF0:USTF0",1743433393612,41.33654638,127.5,127.42,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743433393823,7.8464,127.46,127.42,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1743433394116,41.33654638,127.46,127.39,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1743433394719,7.90414165,127.44,127.41,0.05794324]
["bitfinex-derivatives","SOLF0:USTF0",1743433395317,7.8483,127.43,127.41,0.05794324]
["bitfinex-derivatives","SOLF0:USTF0",1743433395519,41.39288803,127.44,127.41,0.05794324]
["bitfinex-derivatives","SOLF0:USTF0",1743433396019,0.05634165,127.44,127.41,0.05794324]
["bitfinex-derivatives","SOLF0:USTF0",1743433396714,7.8481,127.43,127.41,0.05794324]
["bitfinex-derivatives","SOLF0:USTF0",1743433397323,7.8486,127.42,127.41,0.05794324]
["bitfinex-derivatives","SOLF0:USTF0",1743433397619,41.39288803,127.44,127.35,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433397821,41.33654638,127.44,127.39,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1743433398216,7.848,127.43,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743433398419,41.33654638,127.42,127.36,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1743433398615,0.05965503,127.4,127.38,0.05590189]
["bitfinex-derivatives","SOLF0:USTF0",1743433398815,7.91005503,127.4,127.38,0.05590189]
["bitfinex-derivatives","SOLF0:USTF0",1743433399120,0.05965503,127.4,127.38,0.05590189]
["bitfinex-derivatives","SOLF0:USTF0",1743433399515,0.05965503,127.4,127.39,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1743433399714,7.847,127.45,127.38,0.05590189]
["bitfinex-derivatives","SOLF0:USTF0",1743433399926,7.8474,127.44,127.4,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743433400122,41.33654638,127.48,127.39,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743433400520,41.33654638,127.48,127.41,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743433400720,41.33654638,127.48,127.39,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1743433400922,0.05152749,127.46,127.43,0.05675018]
["bitfinex-derivatives","SOLF0:USTF0",1743433401318,41.33654638,127.44,127.34,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1743433401520,7.8499,127.4,127.36,7.8521]
["bitfinex-derivatives","SOLF0:USTF0",1743433401721,41.33654638,127.4,127.33,50.25072174]
["bitfinex-derivatives","SOLF0:USTF0",1743433401920,41.33654638,127.4,127.34,7.6484716]
["bitfinex-derivatives","SOLF0:USTF0",1743433402115,41.33654638,127.4,127.33,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1743433402322,8.3136,127.43,127.31,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1743433402628,0.05945813,127.38,127.35,0.05712589]
["bitfinex-derivatives","SOLF0:USTF0",1743433402815,7.8524,127.36,127.35,0.05712589]
["bitfinex-derivatives","SOLF0:USTF0",1743433403019,7.8524,127.36,127.35,0.0584147]
["bitfinex-derivatives","SOLF0:USTF0",1743433403519,7.852,127.37,127.35,0.0584147]
["bitfinex-derivatives","SOLF0:USTF0",1743433403722,0.05945813,127.38,127.35,0.0584147]
["bitfinex-derivatives","SOLF0:USTF0",1743433404235,7.8523,127.36,127.35,0.0584147]
["bitfinex-derivatives","SOLF0:USTF0",1743433405024,0.05945813,127.38,127.35,0.0584147]
["bitfinex-derivatives","SOLF0:USTF0",1743433405625,7.91075813,127.38,127.35,0.0584147]
["bitfinex-derivatives","SOLF0:USTF0",1743433405827,0.05945813,127.38,127.35,0.0584147]
["bitfinex-derivatives","SOLF0:USTF0",1743433406224,7.8523,127.36,127.35,0.0584147]
["bitfinex-derivatives","SOLF0:USTF0",1743433407027,7.852,127.37,127.35,0.0584147]
["bitfinex-derivatives","SOLF0:USTF0",1743433407325,0.05945813,127.38,127.35,0.0584147]
["bitfinex-derivatives","SOLF0:USTF0",1743433407626,0.05945813,127.38,127.31,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743433407627,41.33654638,127.37,127.31,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1743433407825,41.33654638,127.37,127.29,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1743433408215,41.33654638,127.39,127.29,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1743433408724,41.33654638,127.39,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743433408920,41.33654638,127.39,127.24,2.1528]
["bitfinex-derivatives","SOLF0:USTF0",1743433408921,106.39309276,127.33,127.18,84.17991854]
["bitfinex-derivatives","SOLF0:USTF0",1743433409127,41.33654638,127.22,127.18,84.17991854]
["bitfinex-derivatives","SOLF0:USTF0",1743433409325,41.33654638,127.26,127.24,0.05163523]
["bitfinex-derivatives","SOLF0:USTF0",1743433409526,41.33654638,127.26,127.18,84.17991854]
["bitfinex-derivatives","SOLF0:USTF0",1743433409721,41.33654638,127.23,127.18,84.17991854]
["bitfinex-derivatives","SOLF0:USTF0",1743433409926,41.33654638,127.26,127.18,84.17991854]
["bitfinex-derivatives","SOLF0:USTF0",1743433410226,41.33654638,127.26,127.17,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1743433410524,0.05661566,127.23,127.2,0.05552795]
["bitfinex-derivatives","SOLF0:USTF0",1743433410728,7.91731566,127.23,127.2,0.05552795]
["bitfinex-derivatives","SOLF0:USTF0",1743433411028,0.05661566,127.23,127.2,0.05552795]
["bitfinex-derivatives","SOLF0:USTF0",1743433413325,41.33654638,127.21,127.2,0.05552795]
["bitfinex-derivatives","SOLF0:USTF0",1743433414325,49.19814638,127.21,127.2,0.05552795]
["bitfinex-derivatives","SOLF0:USTF0",1743433414918,49.19814638,127.21,127.13,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743433414919,7.863,127.19,127.13,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743433415120,41.33654638,127.21,127.14,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1743433416231,0.05323263,127.19,127.16,0.03020629]
["bitfinex-derivatives","SOLF0:USTF0",1743433416424,49.25297901,127.19,127.16,0.03020629]
["bitfinex-derivatives","SOLF0:USTF0",1743433417531,41.38977901,127.19,127.16,0.03020629]
["bitfinex-derivatives","SOLF0:USTF0",1743433417932,41.33654638,127.17,127.16,0.03020629]
["bitfinex-derivatives","SOLF0:USTF0",1743433418233,41.33654638,127.17,127.11,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1743433418624,7.8655,127.15,127.11,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1743433418824,41.33654638,127.15,127.11,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1743433419224,0.05490452,127.14,127.11,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1743433420329,0.05490452,127.14,127.09,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1743433420534,0.05490452,127.14,127.1,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1743433420730,41.33654638,127.13,127.1,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1743433420927,41.33654638,127.13,127.09,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1743433421231,0.05490452,127.14,127.09,51.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743433421831,0.05490452,127.14,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1743433422129,0.05490452,127.14,127.09,51.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743433422533,0.05490452,127.14,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743433422734,0.05490452,127.14,127.09,51.6981]
["bitfinex-derivatives","SOLF0:USTF0",1743433422924,0.05490452,127.14,127.12,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1743433423230,0.05490452,127.14,127.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743433423735,282.72,127.24,127.13,55.02]
["bitfinex-derivatives","SOLF0:USTF0",1743433423928,41.33654638,127.22,127.13,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1743433424429,41.33654638,127.24,127.14,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433424633,41.33654638,127.25,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743433424833,41.33654638,127.25,127.2,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743433425133,0.05004024,127.23,127.21,55.2012]
["bitfinex-derivatives","SOLF0:USTF0",1743433425527,41.33654638,127.27,127.21,47.39351037]
["bitfinex-derivatives","SOLF0:USTF0",1743433425731,41.33654638,127.29,127.21,47.39351037]
["bitfinex-derivatives","SOLF0:USTF0",1743433425930,41.33654638,127.29,127.21,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743433426334,41.33654638,127.27,127.21,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743433426537,41.33654638,127.25,127.21,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1743433426734,49.24680004,127.25,127.23,0.050117]
["bitfinex-derivatives","SOLF0:USTF0",1743433426931,41.38760004,127.25,127.23,0.050117]
["bitfinex-derivatives","SOLF0:USTF0",1743433427533,41.38760004,127.25,127.18,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743433427733,41.33654638,127.22,127.18,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1743433428633,0.05189355,127.21,127.19,0.05206918]
["bitfinex-derivatives","SOLF0:USTF0",1743433430330,41.33654638,127.26,127.19,0.05206918]
["bitfinex-derivatives","SOLF0:USTF0",1743433430632,41.33654638,127.26,127.17,404.76]
["bitfinex-derivatives","SOLF0:USTF0",1743433430932,41.33654638,127.28,127.17,404.76]
["bitfinex-derivatives","SOLF0:USTF0",1743433431532,0.05705724,127.24,127.21,0.05668038]
["bitfinex-derivatives","SOLF0:USTF0",1743433431738,0.05705724,127.24,127.22,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743433432035,41.33654638,127.28,127.22,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1743433433035,0.05553238,127.26,127.24,0.06053381]
["bitfinex-derivatives","SOLF0:USTF0",1743433433236,0.05553238,127.26,127.24,7.91993381]
["bitfinex-derivatives","SOLF0:USTF0",1743433433437,41.39207876,127.26,127.24,0.06053381]
["bitfinex-derivatives","SOLF0:USTF0",1743433433939,0.05553238,127.26,127.24,0.06053381]
["bitfinex-derivatives","SOLF0:USTF0",1743433434838,7.91453238,127.26,127.24,0.06053381]
["bitfinex-derivatives","SOLF0:USTF0",1743433436440,41.39207876,127.26,127.24,0.06053381]
["bitfinex-derivatives","SOLF0:USTF0",1743433436836,7.8591,127.25,127.24,0.06053381]
["bitfinex-derivatives","SOLF0:USTF0",1743433437041,41.39207876,127.26,127.24,0.06053381]
["bitfinex-derivatives","SOLF0:USTF0",1743433439438,0.05553238,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1743433441046,41.33654638,127.3,127.24,45.52053381]
["bitfinex-derivatives","SOLF0:USTF0",1743433441438,41.33654638,127.32,127.24,45.52053381]
["bitfinex-derivatives","SOLF0:USTF0",1743433441642,41.33654638,127.34,127.24,86.79654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433441843,41.33654638,127.34,127.24,444.79654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433442044,7.8545,127.33,127.3,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743433442239,41.33654638,127.34,127.3,45.34]
["bitfinex-derivatives","SOLF0:USTF0",1743433442442,41.33654638,127.32,127.27,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1743433442642,49.19164638,127.32,127.31,0.0560079]
["bitfinex-derivatives","SOLF0:USTF0",1743433442940,0.05294097,127.31,127.3,0.05325305]
["bitfinex-derivatives","SOLF0:USTF0",1743433443947,7.90834097,127.31,127.3,0.05325305]
["bitfinex-derivatives","SOLF0:USTF0",1743433444544,7.90834097,127.31,127.3,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433444753,7.8573,127.28,127.27,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1743433444944,7.8573,127.28,127.24,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743433445145,41.33654638,127.29,127.24,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1743433445751,7.8582,127.27,127.25,0.05539499]
["bitfinex-derivatives","SOLF0:USTF0",1743433445944,0.05446902,127.28,127.25,0.05539499]
["bitfinex-derivatives","SOLF0:USTF0",1743433446443,7.8585,127.26,127.25,0.05539499]
["bitfinex-derivatives","SOLF0:USTF0",1743433446845,7.8607,127.23,127.21,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743433447043,41.33654638,127.25,127.21,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1743433447654,41.33654638,127.25,127.19,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1743433447854,41.33654638,127.25,127.19,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433448056,0.05201881,127.23,127.21,0.05986181]
["bitfinex-derivatives","SOLF0:USTF0",1743433448558,0.05201881,127.23,127.21,7.92136181]
["bitfinex-derivatives","SOLF0:USTF0",1743433448848,0.05201881,127.23,127.21,0.05986181]
["bitfinex-derivatives","SOLF0:USTF0",1743433449056,41.33654638,127.29,127.21,0.05986181]
["bitfinex-derivatives","SOLF0:USTF0",1743433449245,7.8583,127.27,127.19,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433449444,41.33654638,127.29,127.19,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433449652,7.8603,127.24,127.2,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1743433449953,41.33654638,127.27,127.19,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433450150,0.05192214,127.23,127.21,0.06049099]
["bitfinex-derivatives","SOLF0:USTF0",1743433450343,0.05192214,127.23,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1743433450549,41.33654638,127.27,127.21,0.06049099]
["bitfinex-derivatives","SOLF0:USTF0",1743433450750,41.33654638,127.31,127.21,0.06049099]
["bitfinex-derivatives","SOLF0:USTF0",1743433450949,41.33654638,127.33,127.2,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433451154,41.33654638,127.31,127.2,41.33654638]
["bitfinex-derivatives","SOLF0:USTF0",1743433451351,41.33654638,127.31,127.24,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743433451545,41.33654638,127.31,127.25,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1743433451753,41.39373196,127.29,127.26,0.05893072]
["bitfinex-derivatives","SOLF0:USTF0",1743433452653,0.05718558,127.29,127.26,0.05893072]
["bitfinex-derivatives","SOLF0:USTF0",1743433453252,0.05718558,127.29,127.26,4.34753072]
["bitfinex-derivatives","SOLF0:USTF0",1743433454360,7.8576,127.28,127.26,12.20593072]
["bitfinex-derivatives","SOLF0:USTF0",1743433454758,7.8576,127.28,127.26,0.05893072]
["bitfinex-derivatives","SOLF0:USTF0",1743433455066,0.05718558,127.29,127.26,0.05893072]
["bitfinex-derivatives","SOLF0:USTF0",1743433455359,4.0445,127.36,127.32,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743433455548,7.8525,127.36,127.32,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743433455754,49.62804638,127.37,127.31,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743433456059,41.33654638,127.39,127.31,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743433456360,41.33654638,127.37,127.31,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1743433456554,7.8534,127.35,127.34,0.05009874]
["bitfinex-derivatives","SOLF0:USTF0",1743433456754,0.04995227,127.36,127.34,0.05009874]
["bitfinex-derivatives","SOLF0:USTF0",1743433456953,0.04995227,127.36,127.34,7.90329874]
["bitfinex-derivatives","SOLF0:USTF0",1743433457262,0.04995227,127.36,127.34,0.05009874]
["bitfinex-derivatives","SOLF0:USTF0",1743433458155,0.04995227,127.36,127.35,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1743433459152,0.04995227,127.36,127.34,0.05009874]
["bitfinex-derivatives","SOLF0:USTF0",1743433460854,7.90225227,127.36,127.34,0.05009874]
["bitfinex-derivatives","SOLF0:USTF0",1743433461059,0.04995227,127.36,127.34,0.05009874]
["bitfinex-derivatives","SOLF0:USTF0",1743433461858,7.853,127.35,127.34,0.05009874]
["bitfinex-derivatives","SOLF0:USTF0",1743433462563,7.90255227,127.36,127.34,0.05009874]
["bitfinex-derivatives","SOLF0:USTF0",1743433462761,0.04995227,127.36,127.35,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743433462965,45.45894638,127.41,127.35,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743433462966,7.8495,127.41,127.35,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743433463653,7.8499,127.4,127.35,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743433463856,43.76254638,127.43,127.35,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1743433464265,0.05162443,127.4,127.38,0.05494579]
["bitfinex-derivatives","SOLF0:USTF0",1743433464765,7.8505,127.39,127.38,0.05494579]
["bitfinex-derivatives","SOLF0:USTF0",1743433465167,0.05162443,127.4,127.38,0.05494579]
["bitfinex-derivatives","SOLF0:USTF0",1743433465355,0.05162443,127.4,127.38,7.90574579]
["bitfinex-derivatives","SOLF0:USTF0",1743433465559,0.05162443,127.4,127.39,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1743433466564,0.05162443,127.4,127.38,0.05494579]
["bitfinex-derivatives","SOLF0:USTF0",1743433466764,49.18704638,127.39,127.38,0.05494579]
["bitfinex-derivatives","SOLF0:USTF0",1743433467573,7.8535,127.35,127.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743433468068,49.58584638,127.39,127.34,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1743433468461,7.8533,127.35,127.33,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1743433468965,7.90360142,127.35,127.33,46.23227248]
["bitfinex-derivatives","SOLF0:USTF0",1743433469268,0.05030142,127.35,127.33,46.23227248]
["bitfinex-derivatives","SOLF0:USTF0",1743433469671,7.90370142,127.35,127.33,46.23227248]
["bitfinex-derivatives","SOLF0:USTF0",1743433470073,0.05030142,127.35,127.33,46.23227248]
["bitfinex-derivatives","SOLF0:USTF0",1743433470373,7.8536,127.34,127.33,46.23227248]
["bitfinex-derivatives","SOLF0:USTF0",1743433470573,25.62331457,127.35,127.33,46.23227248]
["bitfinex-derivatives","SOLF0:USTF0",1743433470771,0.05030142,127.35,127.33,46.23227248]
["bitfinex-derivatives","SOLF0:USTF0",1743433470966,7.8536,127.34,127.33,0.05227248]
["bitfinex-derivatives","SOLF0:USTF0",1743433472768,33.47661457,127.35,127.33,0.05227248]
["bitfinex-derivatives","SOLF0:USTF0",1743433472964,0.05030142,127.35,127.33,0.05227248]
["bitfinex-derivatives","SOLF0:USTF0",1743433473365,25.57301315,127.34,127.28,361.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743433473574,25.57301315,127.32,127.23,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433473776,25.57301315,127.3,127.23,366.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743433473971,25.57301315,127.37,127.24,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743433474174,25.57301315,127.32,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1743433474370,33.42831315,127.32,127.24,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1743433474674,0.05348265,127.31,127.29,0.05655797]
["bitfinex-derivatives","SOLF0:USTF0",1743433474873,0.05348265,127.31,127.29,7.91295797]
["bitfinex-derivatives","SOLF0:USTF0",1743433475677,0.05348265,127.31,127.29,0.05655797]
["bitfinex-derivatives","SOLF0:USTF0",1743433476177,7.90928265,127.31,127.29,0.05655797]
["bitfinex-derivatives","SOLF0:USTF0",1743433476778,0.05348265,127.31,127.29,7.91315797]
["bitfinex-derivatives","SOLF0:USTF0",1743433476979,0.05348265,127.31,127.29,0.05655797]
["bitfinex-derivatives","SOLF0:USTF0",1743433477377,0.05348265,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1743433477577,0.05348265,127.31,127.29,0.05655797]
["bitfinex-derivatives","SOLF0:USTF0",1743433479282,7.856,127.3,127.29,0.05655797]
["bitfinex-derivatives","SOLF0:USTF0",1743433479976,0.05348265,127.31,127.29,0.05655797]
["bitfinex-derivatives","SOLF0:USTF0",1743433480474,7.856,127.3,127.29,0.05655797]
["bitfinex-derivatives","SOLF0:USTF0",1743433480877,0.05348265,127.31,127.29,0.05655797]
["bitfinex-derivatives","SOLF0:USTF0",1743433481277,7.856,127.3,127.29,0.05655797]
["bitfinex-derivatives","SOLF0:USTF0",1743433481478,7.856,127.3,127.26,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1743433481479,25.57301315,127.3,127.23,8.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743433481677,25.57301315,127.3,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743433482080,25.57301315,127.28,127.23,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1743433482778,7.91626989,127.27,127.24,7.90955437]
["bitfinex-derivatives","SOLF0:USTF0",1743433483374,0.05796989,127.27,127.24,7.90955437]
["bitfinex-derivatives","SOLF0:USTF0",1743433483976,7.91616989,127.27,127.24,0.05015437]
["bitfinex-derivatives","SOLF0:USTF0",1743433484277,0.05796989,127.27,127.24,0.05015437]
["bitfinex-derivatives","SOLF0:USTF0",1743433484582,7.91646989,127.27,127.24,0.05015437]
["bitfinex-derivatives","SOLF0:USTF0",1743433484782,0.05796989,127.27,127.24,7.90955437]
["bitfinex-derivatives","SOLF0:USTF0",1743433484982,0.05796989,127.27,127.24,0.05015437]
["bitfinex-derivatives","SOLF0:USTF0",1743433485576,25.57301315,127.32,127.24,0.05015437]
["bitfinex-derivatives","SOLF0:USTF0",1743433485777,25.57301315,127.32,127.29,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1743433485976,33.42811315,127.32,127.29,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1743433486481,7.8555,127.31,127.28,7.8569]
["bitfinex-derivatives","SOLF0:USTF0",1743433486783,0.05507247,127.31,127.28,0.05589741]
["bitfinex-derivatives","SOLF0:USTF0",1743433487680,0.05507247,127.31,127.28,7.91279741]
["bitfinex-derivatives","SOLF0:USTF0",1743433487885,0.05507247,127.31,127.28,0.05589741]
["bitfinex-derivatives","SOLF0:USTF0",1743433488185,7.8567,127.29,127.28,0.05589741]
["bitfinex-derivatives","SOLF0:USTF0",1743433489589,0.05507247,127.31,127.28,0.05589741]
["bitfinex-derivatives","SOLF0:USTF0",1743433489887,7.8567,127.29,127.28,0.05589741]
["bitfinex-derivatives","SOLF0:USTF0",1743433490687,7.8591,127.26,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1743433491488,7.8593,127.25,127.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1743433491688,7.91660895,127.25,127.23,0.0540419]
["bitfinex-derivatives","SOLF0:USTF0",1743433492184,7.8597,127.24,127.23,0.0540419]
["bitfinex-derivatives","SOLF0:USTF0",1743433492689,0.05730895,127.25,127.23,0.0540419]
["bitfinex-derivatives","SOLF0:USTF0",1743433492886,7.8597,127.24,127.23,0.0540419]
["bitfinex-derivatives","SOLF0:USTF0",1743433493489,7.91670895,127.25,127.23,0.0540419]
["bitfinex-derivatives","SOLF0:USTF0",1743433493886,7.91670895,127.25,127.23,7.9141419]
["bitfinex-derivatives","SOLF0:USTF0",1743433494592,25.57301315,127.32,127.24,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1743433494783,25.57301315,127.32,127.24,51.327]
["bitfinex-derivatives","SOLF0:USTF0",1743433495185,7.8569,127.29,127.26,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1743433495389,25.57301315,127.32,127.24,51.327]
["bitfinex-derivatives","SOLF0:USTF0",1743433495588,7.858,127.27,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743433495784,0.05801773,127.29,127.27,0.05703147]
["bitfinex-derivatives","SOLF0:USTF0",1743433496189,0.05801773,127.29,127.27,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1743433496392,0.05801773,127.29,127.28,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743433498192,7.91471773,127.29,127.28,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743433498791,0.05801773,127.29,127.28,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743433499093,25.57301315,127.34,127.28,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743433499294,8.2287,127.35,127.28,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1743433499488,7.8539,127.34,127.31,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1743433499689,25.57301315,127.39,127.32,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743433499891,7.8514,127.38,127.34,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743433500093,25.57301315,127.39,127.34,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743433500299,0.0507016,127.37,127.35,0.05332365]
["bitfinex-derivatives","SOLF0:USTF0",1743433501099,7.8523,127.36,127.35,0.05332365]
["bitfinex-derivatives","SOLF0:USTF0",1743433502191,7.8542,127.33,127.32,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1743433502690,7.8565,127.3,127.28,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743433502899,25.57301315,127.33,127.28,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1743433503097,25.57301315,127.33,127.25,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1743433503295,7.8564,127.3,127.26,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1743433503497,7.91224179,127.3,127.28,0.0583736]
["bitfinex-derivatives","SOLF0:USTF0",1743433504698,7.8567,127.29,127.28,0.0583736]
["bitfinex-derivatives","SOLF0:USTF0",1743433505001,25.57301315,127.29,127.18,116.40584894]
["bitfinex-derivatives","SOLF0:USTF0",1743433505194,33.43181315,127.26,127.19,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1743433505595,25.57301315,127.26,127.21,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1743433505796,7.8592,127.25,127.21,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1743433506001,0.0535579,127.24,127.22,0.05634427]
["bitfinex-derivatives","SOLF0:USTF0",1743433506198,7.9132579,127.24,127.22,0.05634427]
["bitfinex-derivatives","SOLF0:USTF0",1743433506399,0.0535579,127.24,127.22,0.05634427]
["bitfinex-derivatives","SOLF0:USTF0",1743433506601,0.0535579,127.24,127.22,7.91724427]
["bitfinex-derivatives","SOLF0:USTF0",1743433506802,0.0535579,127.24,127.22,0.05634427]
["bitfinex-derivatives","SOLF0:USTF0",1743433507094,25.57301315,127.31,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743433507293,25.57301315,127.31,127.24,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743433507697,25.57301315,127.31,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1743433507897,7.8594,127.25,127.21,50.5012]
["bitfinex-derivatives","SOLF0:USTF0",1743433508102,25.57301315,127.27,127.21,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743433508298,0.05607963,127.24,127.22,0.05916562]
["bitfinex-derivatives","SOLF0:USTF0",1743433508494,25.57301315,127.29,127.21,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1743433508694,0.05961483,127.24,127.22,0.05461927]
["bitfinex-derivatives","SOLF0:USTF0",1743433509003,7.8588,127.26,127.22,7.91511927]
["bitfinex-derivatives","SOLF0:USTF0",1743433509205,0.05426817,127.24,127.22,0.05461927]
["bitfinex-derivatives","SOLF0:USTF0",1743433509403,0.05426817,127.24,127.23,7.8604]
["bitfinex-derivatives","SOLF0:USTF0",1743433509802,25.57301315,127.32,127.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1743433510104,25.57301315,127.32,127.24,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743433510404,25.57301315,127.3,127.25,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1743433510798,25.57301315,127.3,127.26,0.05167996]
["bitfinex-derivatives","SOLF0:USTF0",1743433511098,0.05509442,127.29,127.26,0.05167996]
["bitfinex-derivatives","SOLF0:USTF0",1743433512400,0.05509442,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1743433512597,29.92791315,127.36,127.26,362.01307996]
["bitfinex-derivatives","SOLF0:USTF0",1743433512802,29.92791315,127.36,127.26,361.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743433513103,29.92791315,127.36,127.33,7.8538]
["bitfinex-derivatives","SOLF0:USTF0",1743433513303,4.269,127.38,127.32,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1743433513498,25.57301315,127.4,127.33,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1743433513704,0.05128084,127.36,127.34,0.05753699]
["bitfinex-derivatives","SOLF0:USTF0",1743433513904,25.57301315,127.38,127.34,0.05753699]
["bitfinex-derivatives","SOLF0:USTF0",1743433514103,0.05487481,127.36,127.34,0.05753699]
["bitfinex-derivatives","SOLF0:USTF0",1743433514503,7.853,127.35,127.34,0.05753699]
["bitfinex-derivatives","SOLF0:USTF0",1743433515002,0.05487481,127.36,127.26,361.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743433515003,25.62788796,127.36,127.26,361.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743433515204,25.57301315,127.34,127.27,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743433515704,7.8545,127.33,127.28,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743433515916,7.8545,127.33,127.27,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1743433516209,0.05507524,127.32,127.29,7.91380225]
["bitfinex-derivatives","SOLF0:USTF0",1743433516409,0.05507524,127.32,127.29,0.05750225]
["bitfinex-derivatives","SOLF0:USTF0",1743433516811,0.05507524,127.32,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1743433517011,0.05507524,127.32,127.31,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1743433517806,0.05507524,127.32,127.29,0.05750225]
["bitfinex-derivatives","SOLF0:USTF0",1743433518813,7.856,127.3,127.29,0.05750225]
["bitfinex-derivatives","SOLF0:USTF0",1743433519015,25.57301315,127.28,127.18,389.9766006]
["bitfinex-derivatives","SOLF0:USTF0",1743433519320,7.8595,127.25,127.19,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1743433519519,7.8595,127.25,127.19,49.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743433519720,25.57301315,127.26,127.19,49.7226]
["bitfinex-derivatives","SOLF0:USTF0",1743433519916,23.58,127.41,127.23,25.57301315]
["bitfinex-derivatives","SOLF0:USTF0",1743433520221,25.57301315,127.32,127.24,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743433521218,8.4492,127.31,127.24,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1743433521416,0.05481453,127.29,127.27,0.05468936]
["bitfinex-derivatives","SOLF0:USTF0",1743433523421,282.72,127.35,127.28,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1743433523721,8.468,127.37,127.29,25.57301315]
["bitfinex-derivatives","SOLF0:USTF0",1743433523923,25.57301315,127.4,127.34,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743433524122,25.57301315,127.4,127.34,51.0333]
["bitfinex-derivatives","SOLF0:USTF0",1743433524421,8.468,127.41,127.34,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743433524622,0.05108148,127.38,127.36,0.05240772]
["bitfinex-derivatives","SOLF0:USTF0",1743433525831,4.85622228,127.36,127.34,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743433526030,4.85622228,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1743433526330,4.85622228,127.36,127.34,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1743433526930,4.85622228,127.36,127.34,43.23888822]
["bitfinex-derivatives","SOLF0:USTF0",1743433527423,4.85622228,127.36,127.34,50.71208822]
["bitfinex-derivatives","SOLF0:USTF0",1743433528029,4.85622228,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1743433528427,4.85622228,127.36,127.34,50.71208822]
["bitfinex-derivatives","SOLF0:USTF0",1743433529134,4.85622228,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1743433529327,4.85622228,127.36,127.34,42.85888822]
["bitfinex-derivatives","SOLF0:USTF0",1743433529930,12.70902228,127.36,127.34,42.85888822]
["bitfinex-derivatives","SOLF0:USTF0",1743433530130,4.85622228,127.36,127.34,42.85888822]
["bitfinex-derivatives","SOLF0:USTF0",1743433531128,4.85622228,127.36,127.34,0.05888822]
["bitfinex-derivatives","SOLF0:USTF0",1743433531923,30.42923543,127.36,127.34,0.05888822]
["bitfinex-derivatives","SOLF0:USTF0",1743433532127,7.8544,127.33,127.3,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743433532328,25.57301315,127.34,127.3,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1743433532632,25.57301315,127.32,127.25,158.72584894]
["bitfinex-derivatives","SOLF0:USTF0",1743433533134,25.57301315,127.32,127.25,116.40584894]
["bitfinex-derivatives","SOLF0:USTF0",1743433533432,0.05590134,127.3,127.27,0.05093714]
["bitfinex-derivatives","SOLF0:USTF0",1743433534236,7.8573,127.28,127.27,0.05093714]
["bitfinex-derivatives","SOLF0:USTF0",1743433534827,25.62891449,127.3,127.23,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743433535034,25.57301315,127.3,127.23,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1743433535330,3.9936,127.29,127.21,12.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743433535528,3.9936,127.29,127.21,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743433535834,29.66881315,127.28,127.22,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1743433536133,7.91841876,127.26,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433536334,0.05971876,127.26,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433537132,7.8595,127.25,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433537534,0.05971876,127.26,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433537836,7.8591,127.25,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433538037,0.05971876,127.26,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433538238,7.8595,127.25,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433539239,7.8597,127.24,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433539439,0.05971876,127.26,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433539634,7.8597,127.25,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433540435,0.05971876,127.26,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433540940,7.8595,127.25,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433541539,0.05971876,127.26,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433542140,0.05971876,127.26,127.23,7.91346454]
["bitfinex-derivatives","SOLF0:USTF0",1743433542342,0.05971876,127.26,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433542636,7.8595,127.25,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433542940,0.05971876,127.26,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433543237,7.91851876,127.26,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433543437,7.91851876,127.26,127.23,7.91346454]
["bitfinex-derivatives","SOLF0:USTF0",1743433543942,7.91851876,127.26,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433544539,7.8594,127.25,127.23,0.05336454]
["bitfinex-derivatives","SOLF0:USTF0",1743433545033,0.05971876,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1743433546240,282.62,127.34,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743433546537,308.19301315,127.34,127.26,49.5548]
["bitfinex-derivatives","SOLF0:USTF0",1743433546834,25.57301315,127.32,127.26,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1743433547240,0.05693232,127.3,127.28,0.05972848]
["bitfinex-derivatives","SOLF0:USTF0",1743433547439,7.8567,127.29,127.28,0.05972848]
["bitfinex-derivatives","SOLF0:USTF0",1743433548236,33.87994547,127.3,127.23,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743433548438,33.82301315,127.3,127.23,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743433548639,7.8585,127.26,127.23,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743433548938,33.82301315,127.3,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743433549133,33.82301315,127.3,127.23,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743433549338,0.05989911,127.28,127.26,0.06048927]
["bitfinex-derivatives","SOLF0:USTF0",1743433549739,7.8579,127.27,127.26,0.06048927]
["bitfinex-derivatives","SOLF0:USTF0",1743433549936,0.05989911,127.28,127.23,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1743433550240,0.05989911,127.28,127.21,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743433550442,33.82301315,127.3,127.21,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1743433550939,25.57301315,127.26,127.19,8.247]
["bitfinex-derivatives","SOLF0:USTF0",1743433551138,25.57301315,127.26,127.24,0.05647385]
["bitfinex-derivatives","SOLF0:USTF0",1743433551338,7.8603,127.24,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743433551739,25.57301315,127.28,127.21,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743433551941,0.0544614,127.23,127.21,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743433552139,25.57301315,127.28,127.21,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743433552339,7.9115723,127.23,127.21,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743433552644,7.9156313,127.23,127.21,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743433553242,0.0550313,127.23,127.21,7.91549588]
["bitfinex-derivatives","SOLF0:USTF0",1743433554240,0.0550313,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743433554441,0.0550313,127.23,127.21,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743433554641,0.0550313,127.23,127.21,7.91519588]
["bitfinex-derivatives","SOLF0:USTF0",1743433555038,0.0550313,127.23,127.21,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743433555245,0.0550313,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743433555945,33.82301315,127.3,127.21,0.05399588]
["bitfinex-derivatives","SOLF0:USTF0",1743433556144,7.8578,127.28,127.2,66.41301315]
["bitfinex-derivatives","SOLF0:USTF0",1743433556348,4.1484,127.31,127.2,66.41301315]
["bitfinex-derivatives","SOLF0:USTF0",1743433556538,4.1484,127.31,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1743433556744,4.1484,127.31,127.25,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1743433557038,0.06046716,127.29,127.27,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1743433557235,7.8573,127.28,127.27,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1743433557846,7.91736716,127.29,127.27,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1743433558151,0.06046716,127.29,127.27,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1743433558543,7.8573,127.28,127.27,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1743433559544,0.06046716,127.29,127.27,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1743433559942,7.8573,127.28,127.27,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1743433560347,0.06046716,127.29,127.27,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1743433560648,0.06046716,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1743433560850,30.42923543,127.36,127.27,0.05393393]
["bitfinex-derivatives","SOLF0:USTF0",1743433561051,7.8545,127.33,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1743433561344,30.42923543,127.36,127.3,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743433561646,4.85622228,127.36,127.3,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743433561947,0.05038346,127.34,127.32,0.05665167]
["bitfinex-derivatives","SOLF0:USTF0",1743433562139,4.85622228,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1743433562346,4.85622228,127.36,127.35,47.953]
["bitfinex-derivatives","SOLF0:USTF0",1743433562746,4.85622228,127.36,127.35,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1743433563648,4.85622228,127.36,127.32,40.07665167]
["bitfinex-derivatives","SOLF0:USTF0",1743433564550,4.85622228,127.36,127.33,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1743433565255,4.85622228,127.36,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743433565847,0.05440634,127.37,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1743433566148,0.05440634,127.37,127.36,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743433566949,7.90610634,127.37,127.36,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743433567150,0.05440634,127.37,127.36,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743433567852,7.90610634,127.37,127.36,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743433568051,0.05440634,127.37,127.36,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743433568954,7.90610634,127.37,127.36,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1743433569255,308.31301315,127.46,127.36,73.29301315]
["bitfinex-derivatives","SOLF0:USTF0",1743433569449,8.3289,127.47,127.38,25.57301315]
["bitfinex-derivatives","SOLF0:USTF0",1743433569653,25.57301315,127.5,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743433569853,4.1327,127.51,127.44,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743433570048,4.1327,127.51,127.45,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1743433570248,7.8453,127.48,127.45,47.4265]
["bitfinex-derivatives","SOLF0:USTF0",1743433570450,4.1327,127.51,127.47,0.04998636]
["bitfinex-derivatives","SOLF0:USTF0",1743433570451,0.0537528,127.49,127.47,0.04998636]
["bitfinex-derivatives","SOLF0:USTF0",1743433571345,7.8449,127.48,127.47,0.04998636]
["bitfinex-derivatives","SOLF0:USTF0",1743433572159,7.8449,127.48,127.41,7.8489]
["bitfinex-derivatives","SOLF0:USTF0",1743433572160,7.8473,127.45,127.42,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743433572448,25.57301315,127.5,127.42,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1743433573354,0.05871114,127.47,127.45,0.04969145]
["bitfinex-derivatives","SOLF0:USTF0",1743433573955,7.8462,127.46,127.45,0.04969145]
["bitfinex-derivatives","SOLF0:USTF0",1743433576953,7.90451114,127.47,127.45,39.06969145]
["bitfinex-derivatives","SOLF0:USTF0",1743433577355,0.05871114,127.47,127.45,46.91649145]
["bitfinex-derivatives","SOLF0:USTF0",1743433577555,0.05871114,127.47,127.45,39.06969145]
["bitfinex-derivatives","SOLF0:USTF0",1743433577852,29.68531315,127.54,127.48,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743433577853,7.8427,127.52,127.48,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743433578057,8.0961,127.55,127.49,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743433578058,4.1142,127.55,127.49,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743433578258,308.19301315,127.58,127.49,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1743433578758,88.34353703,127.59,127.51,25.57301315]
["bitfinex-derivatives","SOLF0:USTF0",1743433578956,0.05734498,127.55,127.52,7.89952595]
["bitfinex-derivatives","SOLF0:USTF0",1743433579158,0.05734498,127.55,127.53,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1743433579359,92.06793703,127.59,127.55,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1743433579559,92.06793703,127.59,127.53,68.50881315]
["bitfinex-derivatives","SOLF0:USTF0",1743433579560,84.22933703,127.59,127.53,68.50881315]
["bitfinex-derivatives","SOLF0:USTF0",1743433579851,84.22933703,127.59,127.54,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743433580453,84.22933703,127.59,127.53,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743433580646,0.05020146,127.58,127.55,38.85589483]
["bitfinex-derivatives","SOLF0:USTF0",1743433581957,7.84,127.56,127.55,38.85589483]
["bitfinex-derivatives","SOLF0:USTF0",1743433582755,0.05020146,127.58,127.55,38.85589483]
["bitfinex-derivatives","SOLF0:USTF0",1743433583864,25.57301315,127.56,127.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433584053,25.57301315,127.56,127.48,42.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743433584353,84.22933703,127.59,127.5,25.57301315]
["bitfinex-derivatives","SOLF0:USTF0",1743433584553,84.22933703,127.59,127.52,25.57301315]
["bitfinex-derivatives","SOLF0:USTF0",1743433584859,7.8404,127.56,127.53,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743433585059,84.22933703,127.59,127.53,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1743433585255,0.0548057,127.57,127.54,0.0542048]
["bitfinex-derivatives","SOLF0:USTF0",1743433585562,7.8945057,127.57,127.54,0.0542048]
["bitfinex-derivatives","SOLF0:USTF0",1743433585759,0.0548057,127.57,127.54,0.0542048]
["bitfinex-derivatives","SOLF0:USTF0",1743433586958,7.8402,127.56,127.54,0.0542048]
["bitfinex-derivatives","SOLF0:USTF0",1743433587354,7.8405,127.56,127.54,0.0542048]
["bitfinex-derivatives","SOLF0:USTF0",1743433587555,0.0548057,127.57,127.54,0.0542048]
["bitfinex-derivatives","SOLF0:USTF0",1743433588356,7.8406,127.55,127.54,0.0542048]
["bitfinex-derivatives","SOLF0:USTF0",1743433590765,7.8419,127.53,127.52,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1743433590955,25.57301315,127.55,127.45,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743433591160,25.57301315,127.53,127.45,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743433591359,25.57301315,127.51,127.46,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743433591564,25.57301315,127.53,127.46,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743433591760,63.57301315,127.55,127.46,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1743433591964,0.05299797,127.51,127.48,0.05935247]
["bitfinex-derivatives","SOLF0:USTF0",1743433592658,4.3284,127.58,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743433592859,4.3284,127.58,127.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433593260,84.22933703,127.59,127.52,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433593962,0.05986767,127.57,127.54,0.05281453]
["bitfinex-derivatives","SOLF0:USTF0",1743433594564,25.63288082,127.57,127.54,0.05281453]
["bitfinex-derivatives","SOLF0:USTF0",1743433594767,7.8406,127.55,127.54,0.05281453]
["bitfinex-derivatives","SOLF0:USTF0",1743433595864,25.63288082,127.57,127.51,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743433596064,3.9913,127.56,127.51,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1743433596963,0.05262757,127.55,127.52,0.05246829]
["bitfinex-derivatives","SOLF0:USTF0",1743433597465,7.89332757,127.55,127.52,0.05246829]
["bitfinex-derivatives","SOLF0:USTF0",1743433597661,0.05262757,127.55,127.52,0.05246829]
["bitfinex-derivatives","SOLF0:USTF0",1743433598058,7.8419,127.53,127.52,0.05246829]
["bitfinex-derivatives","SOLF0:USTF0",1743433599673,0.05262757,127.55,127.52,0.05246829]
["bitfinex-derivatives","SOLF0:USTF0",1743433600172,7.8419,127.53,127.52,0.05246829]
["bitfinex-derivatives","SOLF0:USTF0",1743433600360,0.05262757,127.55,127.52,0.05246829]
["bitfinex-derivatives","SOLF0:USTF0",1743433600560,0.05262757,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743433600768,0.05262757,127.55,127.52,4.24136829]
["bitfinex-derivatives","SOLF0:USTF0",1743433601065,0.05262757,127.55,127.52,12.08346829]
["bitfinex-derivatives","SOLF0:USTF0",1743433601466,0.05262757,127.55,127.52,4.24136829]
["bitfinex-derivatives","SOLF0:USTF0",1743433602060,0.05262757,127.55,127.53,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433604273,0.05262757,127.55,127.53,45.3816]
["bitfinex-derivatives","SOLF0:USTF0",1743433604674,0.05262757,127.55,127.53,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433605274,7.89332757,127.55,127.53,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433606469,7.8413,127.54,127.53,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433606874,7.8413,127.54,127.52,0.05246829]
["bitfinex-derivatives","SOLF0:USTF0",1743433607075,7.8413,127.54,127.52,37.19246829]
["bitfinex-derivatives","SOLF0:USTF0",1743433607269,7.89352757,127.55,127.52,37.19246829]
["bitfinex-derivatives","SOLF0:USTF0",1743433607577,0.05262757,127.55,127.52,45.03476829]
["bitfinex-derivatives","SOLF0:USTF0",1743433607875,0.05262757,127.55,127.52,37.19246829]
["bitfinex-derivatives","SOLF0:USTF0",1743433608075,0.05262757,127.55,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743433608372,0.05262757,127.55,127.52,37.19246829]
["bitfinex-derivatives","SOLF0:USTF0",1743433608968,7.89352757,127.55,127.52,37.19246829]
["bitfinex-derivatives","SOLF0:USTF0",1743433609170,0.05262757,127.55,127.52,45.03466829]
["bitfinex-derivatives","SOLF0:USTF0",1743433609478,7.8417,127.54,127.52,37.19246829]
["bitfinex-derivatives","SOLF0:USTF0",1743433609674,7.8417,127.54,127.52,45.03466829]
["bitfinex-derivatives","SOLF0:USTF0",1743433610370,7.8419,127.53,127.52,37.19246829]
["bitfinex-derivatives","SOLF0:USTF0",1743433610573,7.8419,127.53,127.52,0.05246829]
["bitfinex-derivatives","SOLF0:USTF0",1743433610772,25.57301315,127.53,127.49,31.9766006]
["bitfinex-derivatives","SOLF0:USTF0",1743433611072,7.8437,127.5,127.49,31.9766006]
["bitfinex-derivatives","SOLF0:USTF0",1743433611873,7.8437,127.5,127.49,116.40584894]
["bitfinex-derivatives","SOLF0:USTF0",1743433613171,25.62820172,127.51,127.48,127.85386768]
["bitfinex-derivatives","SOLF0:USTF0",1743433613372,25.57301315,127.49,127.48,122.44576768]
["bitfinex-derivatives","SOLF0:USTF0",1743433613977,25.57301315,127.49,127.48,0.05369491]
["bitfinex-derivatives","SOLF0:USTF0",1743433614181,7.847,127.45,127.43,66.76658826]
["bitfinex-derivatives","SOLF0:USTF0",1743433614382,25.57301315,127.49,127.43,58.91858826]
["bitfinex-derivatives","SOLF0:USTF0",1743433614680,7.8474,127.44,127.43,22.15858826]
["bitfinex-derivatives","SOLF0:USTF0",1743433615681,7.8474,127.44,127.43,6.36888826]
["bitfinex-derivatives","SOLF0:USTF0",1743433615876,7.848,127.43,127.42,0.05020724]
["bitfinex-derivatives","SOLF0:USTF0",1743433616181,25.63159263,127.45,127.41,266.25035995]
["bitfinex-derivatives","SOLF0:USTF0",1743433616182,25.57301315,127.42,127.41,155.46139349]
["bitfinex-derivatives","SOLF0:USTF0",1743433616876,25.57301315,127.42,127.37,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1743433617178,7.8493,127.41,127.4,5.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433617380,25.62833048,127.41,127.29,38.07961315]
["bitfinex-derivatives","SOLF0:USTF0",1743433617573,25.57301315,127.39,127.3,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1743433617772,25.57301315,127.41,127.33,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1743433618080,25.57301315,127.39,127.29,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1743433618283,25.57301315,127.37,127.29,12.5066]
["bitfinex-derivatives","SOLF0:USTF0",1743433618477,36.4330873,127.37,127.3,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433618777,0.05487247,127.34,127.32,0.0551308]
["bitfinex-derivatives","SOLF0:USTF0",1743433620776,7.8542,127.33,127.32,0.0551308]
["bitfinex-derivatives","SOLF0:USTF0",1743433620976,0.05487247,127.34,127.32,0.0551308]
["bitfinex-derivatives","SOLF0:USTF0",1743433621177,7.8542,127.33,127.32,0.0551308]
["bitfinex-derivatives","SOLF0:USTF0",1743433621581,0.05487247,127.34,127.32,0.0551308]
["bitfinex-derivatives","SOLF0:USTF0",1743433623375,25.62788562,127.34,127.32,0.0551308]
["bitfinex-derivatives","SOLF0:USTF0",1743433623683,7.8564,127.3,127.26,0.27878]
["bitfinex-derivatives","SOLF0:USTF0",1743433623982,25.57301315,127.32,127.26,0.27878]
["bitfinex-derivatives","SOLF0:USTF0",1743433624181,7.8564,127.3,127.26,8.13728]
["bitfinex-derivatives","SOLF0:USTF0",1743433624686,0.05735525,127.29,127.26,0.27878]
["bitfinex-derivatives","SOLF0:USTF0",1743433625285,25.57301315,127.38,127.26,0.27878]
["bitfinex-derivatives","SOLF0:USTF0",1743433625491,36.4330873,127.38,127.27,25.57301315]
["bitfinex-derivatives","SOLF0:USTF0",1743433625679,7.8536,127.35,127.3,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743433625883,36.4330873,127.38,127.3,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743433626287,7.853,127.35,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1743433626486,0.05932557,127.35,127.33,0.05558578]
["bitfinex-derivatives","SOLF0:USTF0",1743433626682,0.05932557,127.35,127.32,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1743433626881,7.8538,127.34,127.33,0.05414344]
["bitfinex-derivatives","SOLF0:USTF0",1743433627384,7.91252557,127.35,127.33,0.05414344]
["bitfinex-derivatives","SOLF0:USTF0",1743433627785,0.05932557,127.35,127.33,0.05414344]
["bitfinex-derivatives","SOLF0:USTF0",1743433628185,7.8536,127.34,127.33,0.05414344]
["bitfinex-derivatives","SOLF0:USTF0",1743433630976,33.42661315,127.34,127.33,4.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433631486,7.8554,127.31,127.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743433632084,7.8551,127.32,127.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743433632384,25.57301315,127.34,127.3,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1743433632586,7.8554,127.31,127.3,37.36076385]
["bitfinex-derivatives","SOLF0:USTF0",1743433632779,7.8554,127.31,127.28,41.4995]
["bitfinex-derivatives","SOLF0:USTF0",1743433633389,7.8554,127.31,127.28,49.3567]
["bitfinex-derivatives","SOLF0:USTF0",1743433633687,7.9124668,127.32,127.28,41.4995]
["bitfinex-derivatives","SOLF0:USTF0",1743433634084,7.9124668,127.32,127.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1743433634287,7.8556,127.31,127.28,41.4995]
["bitfinex-derivatives","SOLF0:USTF0",1743433634787,0.0574668,127.32,127.28,41.4995]
["bitfinex-derivatives","SOLF0:USTF0",1743433635087,7.9123668,127.32,127.28,41.4995]
["bitfinex-derivatives","SOLF0:USTF0",1743433635285,7.9123668,127.32,127.29,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743433635491,0.0574668,127.32,127.28,41.4995]
["bitfinex-derivatives","SOLF0:USTF0",1743433635790,0.0574668,127.32,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743433636492,7.9123668,127.32,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743433636890,0.0574668,127.32,127.3,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1743433637089,7.8526,127.36,127.28,41.4995]
["bitfinex-derivatives","SOLF0:USTF0",1743433637487,7.8526,127.36,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1743433637789,7.8526,127.36,127.33,44.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743433637981,7.852,127.37,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743433638181,7.852,127.37,127.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1743433638383,129.5493922,127.49,127.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433638580,32.08277798,127.48,127.45,25.57301315]
["bitfinex-derivatives","SOLF0:USTF0",1743433638787,519.26383895,127.5,127.47,25.57301315]
["bitfinex-derivatives","SOLF0:USTF0",1743433638987,435.59449297,127.5,127.47,25.57301315]
["bitfinex-derivatives","SOLF0:USTF0",1743433639593,435.65144046,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743433639897,435.65144046,127.5,127.49,33.41731315]
["bitfinex-derivatives","SOLF0:USTF0",1743433640082,435.65144046,127.5,127.48,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1743433640390,435.65144046,127.5,127.47,25.62612125]
["bitfinex-derivatives","SOLF0:USTF0",1743433640590,435.65144046,127.5,127.47,0.0531081]
["bitfinex-derivatives","SOLF0:USTF0",1743433640793,435.65144046,127.5,127.48,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743433641594,0.05694749,127.5,127.48,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1743433642096,0.05694749,127.5,127.47,0.0531081]
["bitfinex-derivatives","SOLF0:USTF0",1743433650492,7.90084749,127.5,127.47,0.0531081]
["bitfinex-derivatives","SOLF0:USTF0",1743433651292,0.05694749,127.5,127.47,0.0531081]
["bitfinex-derivatives","SOLF0:USTF0",1743433651896,0.05694749,127.5,127.41,25.57301315]
["bitfinex-derivatives","SOLF0:USTF0",1743433652200,25.57301315,127.52,127.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1743433652702,7.8447,127.49,127.42,43.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743433653200,0.0511604,127.47,127.44,0.0560969]
["bitfinex-derivatives","SOLF0:USTF0",1743433653800,0.0511604,127.47,127.44,7.9030969]
["bitfinex-derivatives","SOLF0:USTF0",1743433654301,0.0511604,127.47,127.44,0.0560969]
["bitfinex-derivatives","SOLF0:USTF0",1743433655099,0.0511604,127.47,127.44,7.9034969]
["bitfinex-derivatives","SOLF0:USTF0",1743433655301,0.0511604,127.47,127.44,0.0560969]
["bitfinex-derivatives","SOLF0:USTF0",1743433655799,0.0511604,127.47,127.44,7.9031969]
["bitfinex-derivatives","SOLF0:USTF0",1743433656899,0.0511604,127.47,127.44,0.0560969]
["bitfinex-derivatives","SOLF0:USTF0",1743433657102,4.231,127.55,127.45,25.57301315]
["bitfinex-derivatives","SOLF0:USTF0",1743433657405,29.80401315,127.55,127.46,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743433657698,7.845,127.48,127.47,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1743433657891,7.845,127.48,127.47,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743433658693,7.90363542,127.49,127.47,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743433658894,0.05903542,127.49,127.47,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1743433659103,0.05903542,127.49,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743433661806,10.41707,127.57,127.53,7.8416]
["bitfinex-derivatives","SOLF0:USTF0",1743433662103,10.41707,127.57,127.54,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1743433662302,10.41707,127.57,127.55,43.4203]
["bitfinex-derivatives","SOLF0:USTF0",1743433662500,10.41707,127.57,127.55,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1743433662903,10.47620678,127.57,127.55,35.63267889]
["bitfinex-derivatives","SOLF0:USTF0",1743433663304,10.47620678,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743433663503,10.47620678,127.57,127.55,35.63267889]
["bitfinex-derivatives","SOLF0:USTF0",1743433664500,10.47620678,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743433664701,10.47620678,127.57,127.55,35.63267889]
["bitfinex-derivatives","SOLF0:USTF0",1743433665311,18.31600678,127.57,127.55,0.05267889]
["bitfinex-derivatives","SOLF0:USTF0",1743433665513,10.47620678,127.57,127.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1743433667412,10.47620678,127.57,127.55,0.05267889]
["bitfinex-derivatives","SOLF0:USTF0",1743433667613,7.84,127.56,127.55,0.05267889]
["bitfinex-derivatives","SOLF0:USTF0",1743433669322,14.74950678,127.57,127.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1743433670020,7.8409,127.55,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743433670421,7.8409,127.55,127.52,7.89837378]
["bitfinex-derivatives","SOLF0:USTF0",1743433670718,7.8419,127.53,127.52,0.05627378]
["bitfinex-derivatives","SOLF0:USTF0",1743433670922,7.8419,127.53,127.52,35.93627378]
["bitfinex-derivatives","SOLF0:USTF0",1743433671123,0.05966396,127.54,127.52,43.77867378]
["bitfinex-derivatives","SOLF0:USTF0",1743433671623,7.90096396,127.54,127.52,35.93627378]
["bitfinex-derivatives","SOLF0:USTF0",1743433671825,0.05966396,127.54,127.52,35.93627378]
["bitfinex-derivatives","SOLF0:USTF0",1743433672224,0.05966396,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743433672524,10.41707,127.57,127.52,61.50928693]
["bitfinex-derivatives","SOLF0:USTF0",1743433672722,84.22933703,127.59,127.57,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1743433673022,84.22933703,127.59,127.57,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743433673619,84.2843147,127.59,127.57,35.89451337]
["bitfinex-derivatives","SOLF0:USTF0",1743433673921,84.2843147,127.59,127.57,43.73361337]
["bitfinex-derivatives","SOLF0:USTF0",1743433675621,92.1226147,127.59,127.57,43.73361337]
["bitfinex-derivatives","SOLF0:USTF0",1743433675824,84.2843147,127.59,127.57,35.89451337]
["bitfinex-derivatives","SOLF0:USTF0",1743433676318,7.8388,127.58,127.57,35.89451337]
["bitfinex-derivatives","SOLF0:USTF0",1743433676725,7.8388,127.58,127.57,0.05451337]
["bitfinex-derivatives","SOLF0:USTF0",1743433677224,84.2843147,127.59,127.57,0.05451337]
["bitfinex-derivatives","SOLF0:USTF0",1743433677723,92.1230147,127.59,127.57,0.05451337]
["bitfinex-derivatives","SOLF0:USTF0",1743433677924,84.2843147,127.59,127.57,0.05451337]
["bitfinex-derivatives","SOLF0:USTF0",1743433678325,7.8388,127.58,127.57,0.05451337]
["bitfinex-derivatives","SOLF0:USTF0",1743433678725,84.2843147,127.59,127.57,0.05451337]
["bitfinex-derivatives","SOLF0:USTF0",1743433679519,92.1226147,127.59,127.57,0.05451337]
["bitfinex-derivatives","SOLF0:USTF0",1743433680126,84.2843147,127.59,127.57,7.89371337]
["bitfinex-derivatives","SOLF0:USTF0",1743433680323,84.2843147,127.59,127.57,0.05451337]
["bitfinex-derivatives","SOLF0:USTF0",1743433680530,84.2843147,127.59,127.57,25.52704768]
["bitfinex-derivatives","SOLF0:USTF0",1743433680732,84.2843147,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743433682424,84.2843147,127.59,127.57,0.05451337]
["bitfinex-derivatives","SOLF0:USTF0",1743433682633,71.9892147,127.59,127.57,0.05451337]
["bitfinex-derivatives","SOLF0:USTF0",1743433683232,60.1212147,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743433683727,60.1212147,127.59,127.58,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1743433684330,60.1212147,127.59,127.57,0.05451337]
["bitfinex-derivatives","SOLF0:USTF0",1743433684832,7.8396,127.57,127.54,43.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743433685032,60.1212147,127.59,127.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743433685226,60.06623703,127.59,127.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1743433685926,0.05785077,127.58,127.55,0.05590712]
["bitfinex-derivatives","SOLF0:USTF0",1743433686829,7.84,127.56,127.55,0.05590712]
["bitfinex-derivatives","SOLF0:USTF0",1743433687334,25.53038508,127.58,127.51,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743433687632,25.47253431,127.58,127.51,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1743433688334,7.8401,127.56,127.53,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1743433688527,7.88990387,127.56,127.53,7.89959564]
["bitfinex-derivatives","SOLF0:USTF0",1743433688729,0.04980387,127.56,127.53,0.05819564]
["bitfinex-derivatives","SOLF0:USTF0",1743433689028,7.8406,127.55,127.53,0.05819564]
["bitfinex-derivatives","SOLF0:USTF0",1743433689528,0.04980387,127.56,127.53,0.05819564]
["bitfinex-derivatives","SOLF0:USTF0",1743433690031,7.8406,127.55,127.53,0.05819564]
["bitfinex-derivatives","SOLF0:USTF0",1743433690232,0.04980387,127.56,127.53,0.05819564]
["bitfinex-derivatives","SOLF0:USTF0",1743433690734,7.8409,127.55,127.53,0.05819564]
["bitfinex-derivatives","SOLF0:USTF0",1743433691332,0.04980387,127.56,127.53,0.05819564]
["bitfinex-derivatives","SOLF0:USTF0",1743433691830,7.8413,127.54,127.53,0.05819564]
["bitfinex-derivatives","SOLF0:USTF0",1743433692032,25.52233818,127.56,127.48,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1743433692333,25.47253431,127.56,127.49,42.7443]
["bitfinex-derivatives","SOLF0:USTF0",1743433692532,7.8428,127.52,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743433692734,7.8428,127.52,127.49,42.7243]
["bitfinex-derivatives","SOLF0:USTF0",1743433692934,7.8422,127.53,127.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743433693129,0.06025546,127.52,127.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743433693630,0.06025546,127.52,127.5,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1743433694030,7.90275546,127.52,127.49,42.704]
["bitfinex-derivatives","SOLF0:USTF0",1743433694735,0.06025546,127.52,127.5,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743433694930,0.06025546,127.52,127.49,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1743433695234,7.90275546,127.52,127.49,42.704]
["bitfinex-derivatives","SOLF0:USTF0",1743433695532,7.90275546,127.52,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1743433695734,0.06025546,127.52,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1743433695932,7.8431,127.51,127.48,42.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743433696133,0.06025546,127.52,127.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433696530,7.90305546,127.52,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1743433696934,0.06025546,127.52,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1743433697532,7.90305546,127.52,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1743433697735,0.06025546,127.52,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1743433697935,0.06025546,127.52,127.48,42.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743433698338,7.8435,127.51,127.48,42.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743433698535,0.06025546,127.52,127.48,42.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743433698731,0.06025546,127.52,127.48,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433699236,0.06025546,127.52,127.48,42.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743433699442,7.8434,127.51,127.48,42.5446]
["bitfinex-derivatives","SOLF0:USTF0",1743433699639,0.06025546,127.52,127.46,15.9364635]
["bitfinex-derivatives","SOLF0:USTF0",1743433699941,7.8442,127.5,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743433700146,15.9364635,127.51,127.45,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433700343,15.9364635,127.49,127.42,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433700541,15.9364635,127.45,127.39,43.4049149]
["bitfinex-derivatives","SOLF0:USTF0",1743433700743,50.65139026,127.49,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743433700744,15.9364635,127.43,127.4,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743433700939,7.90752726,127.43,127.39,31.4083149]
["bitfinex-derivatives","SOLF0:USTF0",1743433701138,7.90752726,127.43,127.38,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433701139,0.05922726,127.43,127.38,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433701340,0.05922726,127.43,127.37,149.58866917]
["bitfinex-derivatives","SOLF0:USTF0",1743433701541,15.9364635,127.42,127.37,149.58866917]
["bitfinex-derivatives","SOLF0:USTF0",1743433701743,15.9364635,127.42,127.37,114.92866917]
["bitfinex-derivatives","SOLF0:USTF0",1743433702441,15.9364635,127.4,127.37,114.92866917]
["bitfinex-derivatives","SOLF0:USTF0",1743433703045,15.99001292,127.4,127.37,114.92866917]
["bitfinex-derivatives","SOLF0:USTF0",1743433703839,23.84011292,127.4,127.37,114.92866917]
["bitfinex-derivatives","SOLF0:USTF0",1743433704034,15.99001292,127.4,127.37,114.92866917]
["bitfinex-derivatives","SOLF0:USTF0",1743433704239,15.99001292,127.4,127.36,7.8522]
["bitfinex-derivatives","SOLF0:USTF0",1743433704940,15.99001292,127.4,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1743433705139,15.99001292,127.4,127.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433705640,15.99001292,127.4,127.36,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743433705838,15.99001292,127.4,127.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433706443,15.99001292,127.4,127.32,382.1850635]
["bitfinex-derivatives","SOLF0:USTF0",1743433706643,23.7863635,127.4,127.35,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743433706845,0.05218137,127.37,127.35,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1743433707041,0.05218137,127.37,127.33,42.5337]
["bitfinex-derivatives","SOLF0:USTF0",1743433707239,0.05218137,127.37,127.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743433707844,0.05218137,127.37,127.34,7.8532]
["bitfinex-derivatives","SOLF0:USTF0",1743433708142,0.05218137,127.37,127.33,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743433708342,0.05218137,127.37,127.34,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743433708543,0.05218137,127.37,127.31,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1743433708746,15.9364635,127.36,127.3,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743433708946,15.9364635,127.36,127.28,15.9364635]
["bitfinex-derivatives","SOLF0:USTF0",1743433709146,15.9364635,127.36,127.29,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743433709443,0.05734724,127.33,127.29,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743433710145,0.05734724,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743433718950,0.05734724,127.33,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743433719155,0.05734724,127.33,127.29,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433719453,0.05734724,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743433720854,0.05734724,127.33,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743433721752,7.91154724,127.33,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1743433721953,0.05734724,127.33,127.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433722256,7.8551,127.32,127.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1743433722456,0.05734724,127.33,127.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433722854,7.8551,127.32,127.29,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1743433723957,7.8555,127.31,127.28,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1743433724153,15.9364635,127.32,127.24,15.9364635]
["bitfinex-derivatives","SOLF0:USTF0",1743433724355,15.9364635,127.32,127.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433724559,0.05932267,127.29,127.27,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743433725357,0.05932267,127.29,127.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433725956,0.05932267,127.29,127.28,7.8573]
["bitfinex-derivatives","SOLF0:USTF0",1743433726554,15.9364635,127.34,127.31,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743433726755,15.9364635,127.36,127.3,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433726952,15.9364635,127.34,127.3,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433727157,7.8551,127.32,127.3,42.5559]
["bitfinex-derivatives","SOLF0:USTF0",1743433727759,7.91132897,127.32,127.3,34.75357368]
["bitfinex-derivatives","SOLF0:USTF0",1743433727958,7.8554,127.31,127.3,34.75357368]
["bitfinex-derivatives","SOLF0:USTF0",1743433728566,7.91132897,127.32,127.3,34.75357368]
["bitfinex-derivatives","SOLF0:USTF0",1743433729168,7.8554,127.31,127.3,34.75357368]
["bitfinex-derivatives","SOLF0:USTF0",1743433731168,0.05622897,127.32,127.3,34.75357368]
["bitfinex-derivatives","SOLF0:USTF0",1743433733270,15.99269247,127.32,127.3,34.75357368]
["bitfinex-derivatives","SOLF0:USTF0",1743433733871,7.8554,127.31,127.3,34.75357368]
["bitfinex-derivatives","SOLF0:USTF0",1743433735169,15.99269247,127.32,127.24,42.5594]
["bitfinex-derivatives","SOLF0:USTF0",1743433735373,15.9364635,127.29,127.24,42.5594]
["bitfinex-derivatives","SOLF0:USTF0",1743433735571,15.9364635,127.29,127.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433735770,7.8583,127.27,127.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433736470,7.91381427,127.27,127.23,12.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743433736671,7.8585,127.26,127.23,12.6582]
["bitfinex-derivatives","SOLF0:USTF0",1743433736868,7.8585,127.26,127.23,20.5183]
["bitfinex-derivatives","SOLF0:USTF0",1743433737167,7.8596,127.25,127.19,298.4764635]
["bitfinex-derivatives","SOLF0:USTF0",1743433737368,15.9364635,127.27,127.2,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433737571,0.05094331,127.23,127.19,298.4764635]
["bitfinex-derivatives","SOLF0:USTF0",1743433737767,7.91144331,127.23,127.2,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433737972,0.05094331,127.23,127.2,42.5619]
["bitfinex-derivatives","SOLF0:USTF0",1743433738173,7.91174331,127.23,127.2,42.5619]
["bitfinex-derivatives","SOLF0:USTF0",1743433738575,0.05094331,127.23,127.2,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433738777,0.05094331,127.23,127.19,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433739268,7.8614,127.22,127.19,42.5626]
["bitfinex-derivatives","SOLF0:USTF0",1743433739473,15.98740681,127.23,127.18,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433739771,7.8614,127.22,127.19,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743433740171,15.98740681,127.23,127.17,46.7887]
["bitfinex-derivatives","SOLF0:USTF0",1743433740367,7.8619,127.21,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743433740772,15.98740681,127.23,127.17,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433740971,15.9364635,127.23,127.17,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433741171,0.05665997,127.21,127.17,42.5638]
["bitfinex-derivatives","SOLF0:USTF0",1743433741372,0.05665997,127.21,127.17,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433741573,7.91855997,127.21,127.18,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743433742076,0.05665997,127.21,127.18,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743433742277,0.05665997,127.21,127.17,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433742467,0.05665997,127.21,127.17,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433742670,7.91835997,127.21,127.18,7.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743433742877,0.05665997,127.21,127.17,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433744076,15.99312347,127.21,127.17,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433744478,7.8625,127.2,127.17,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1743433745277,7.8625,127.2,127.18,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743433745783,7.8625,127.2,127.17,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1743433745974,15.99312347,127.21,127.13,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743433745975,7.8637,127.18,127.13,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1743433746377,0.05663169,127.17,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1743433746569,0.05663169,127.17,127.13,24.4357635]
["bitfinex-derivatives","SOLF0:USTF0",1743433747276,0.05663169,127.17,127.14,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433747476,0.05663169,127.17,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743433747679,0.05663169,127.17,127.14,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433747876,0.05663169,127.17,127.12,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743433748071,0.05663169,127.17,127.13,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433748276,15.99309519,127.17,127.12,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433748676,23.85749519,127.17,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743433749082,7.8648,127.16,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743433749282,15.99309519,127.17,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743433749879,7.865,127.16,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743433750076,0.05663169,127.17,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743433750275,7.8651,127.16,127.09,24.0514635]
["bitfinex-derivatives","SOLF0:USTF0",1743433750581,0.05188004,127.14,127.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433750782,0.05188004,127.14,127.09,24.0514635]
["bitfinex-derivatives","SOLF0:USTF0",1743433750976,0.05188004,127.14,127.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433751779,0.05188004,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743433753183,0.05188004,127.14,127.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433753382,0.05188004,127.14,127.09,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1743433753583,7.91808004,127.14,127.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433754282,0.05188004,127.14,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743433755389,7.91808004,127.14,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743433755589,7.91808004,127.14,127.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433755984,7.8667,127.13,127.09,42.835]
["bitfinex-derivatives","SOLF0:USTF0",1743433756190,7.8667,127.13,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743433757188,7.8667,127.13,127.09,42.835]
["bitfinex-derivatives","SOLF0:USTF0",1743433757189,7.8667,127.13,127.1,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1743433757584,0.05188004,127.14,127.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433757585,15.98834354,127.14,127.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433757790,15.98834354,127.14,127.08,42.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743433758085,7.8687,127.1,127.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433758278,7.8687,127.1,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743433758479,7.92728199,127.1,127.07,7.8698]
["bitfinex-derivatives","SOLF0:USTF0",1743433759181,0.05858199,127.1,127.08,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1743433759584,0.05858199,127.1,127.06,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433760093,0.05858199,127.1,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743433760289,15.99504549,127.1,127.04,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1743433760492,15.99504549,127.1,127.03,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433760695,7.8699,127.08,127.05,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1743433760894,15.99504549,127.1,127.03,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433761096,7.872,127.05,126.98,15.9364635]
["bitfinex-derivatives","SOLF0:USTF0",1743433761290,7.872,127.05,127.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433761690,0.05257939,127.04,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743433761994,0.05257939,127.04,127.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433762187,0.05257939,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743433762389,0.05257939,127.04,127.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433762693,0.05257939,127.04,127.02,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743433762894,15.9364635,127.06,127.02,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743433763193,0.05676174,127.04,127.02,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743433763693,7.92896174,127.04,127.02,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743433763994,0.05676174,127.04,127.02,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1743433764589,0.05676174,127.04,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743433764897,15.99322524,127.04,126.97,12.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743433765093,15.99322524,127.04,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743433765293,23.86582524,127.04,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743433765498,15.99322524,127.04,126.99,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433766200,0.05676174,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743433767595,0.05676174,127.04,126.99,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433768101,7.92936174,127.04,127.01,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743433768495,0.05676174,127.04,126.99,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433768697,0.05676174,127.04,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1743433768995,15.99322524,127.04,126.99,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433769196,15.99322524,127.04,127.0,42.594]
["bitfinex-derivatives","SOLF0:USTF0",1743433769401,15.99322524,127.04,127.0,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433769600,23.86572524,127.04,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743433770103,15.99322524,127.04,126.99,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433770401,7.8731,127.03,126.99,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433770602,0.05062482,127.03,126.99,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433770803,0.05062482,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743433771394,0.05062482,127.03,126.95,28.5897635]
["bitfinex-derivatives","SOLF0:USTF0",1743433771597,15.9364635,127.02,126.95,12.6533]
["bitfinex-derivatives","SOLF0:USTF0",1743433771804,0.05341653,127.0,126.96,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433772602,15.9364635,127.06,126.97,15.9364635]
["bitfinex-derivatives","SOLF0:USTF0",1743433772796,15.9364635,127.04,126.96,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433772996,15.9364635,127.06,126.97,15.9364635]
["bitfinex-derivatives","SOLF0:USTF0",1743433773201,7.8721,127.04,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743433773405,15.9364635,127.06,127.0,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433773702,7.8726,127.04,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743433773892,7.93231601,127.04,127.02,0.04971291]
["bitfinex-derivatives","SOLF0:USTF0",1743433774504,7.8727,127.03,127.02,0.04971291]
["bitfinex-derivatives","SOLF0:USTF0",1743433777202,0.05971601,127.04,127.02,0.04971291]
["bitfinex-derivatives","SOLF0:USTF0",1743433777802,7.8727,127.03,127.02,0.04971291]
["bitfinex-derivatives","SOLF0:USTF0",1743433780411,15.99617951,127.04,127.02,0.04971291]
["bitfinex-derivatives","SOLF0:USTF0",1743433780803,23.86857951,127.04,127.02,7.92271291]
["bitfinex-derivatives","SOLF0:USTF0",1743433781306,0.05971601,127.04,127.02,7.92271291]
["bitfinex-derivatives","SOLF0:USTF0",1743433781708,0.05971601,127.04,127.02,0.04971291]
["bitfinex-derivatives","SOLF0:USTF0",1743433782008,7.8727,127.03,127.02,0.04971291]
["bitfinex-derivatives","SOLF0:USTF0",1743433783709,15.99617951,127.04,127.02,0.04971291]
["bitfinex-derivatives","SOLF0:USTF0",1743433784311,23.86867951,127.04,127.02,0.04971291]
["bitfinex-derivatives","SOLF0:USTF0",1743433784711,7.8727,127.03,127.02,0.04971291]
["bitfinex-derivatives","SOLF0:USTF0",1743433785806,18.15221428,127.03,127.02,0.04971291]
["bitfinex-derivatives","SOLF0:USTF0",1743433787613,7.8748,127.0,126.98,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433787913,10.27951428,127.0,126.97,42.5961]
["bitfinex-derivatives","SOLF0:USTF0",1743433788211,10.27951428,126.99,126.97,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433788613,18.15481428,126.99,126.97,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433788808,10.33828891,126.99,126.97,34.7426383]
["bitfinex-derivatives","SOLF0:USTF0",1743433789109,10.33828891,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743433789309,0.05877463,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743433790615,7.8758,126.98,126.97,0.0226383]
["bitfinex-derivatives","SOLF0:USTF0",1743433790815,18.15531428,126.98,126.97,0.0226383]
["bitfinex-derivatives","SOLF0:USTF0",1743433791720,10.27951428,126.98,126.97,0.0226383]
["bitfinex-derivatives","SOLF0:USTF0",1743433792817,18.15531428,126.98,126.93,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433793011,10.27951428,126.94,126.93,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433793216,10.27951428,126.95,126.93,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433793718,16.0815554,126.97,126.93,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433794019,0.06026261,126.96,126.93,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433794224,16.0815554,126.95,126.84,499.04893141]
["bitfinex-derivatives","SOLF0:USTF0",1743433794521,16.0815554,126.93,126.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433794815,0.05415441,126.92,126.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433795011,0.05415441,126.92,126.87,42.5822]
["bitfinex-derivatives","SOLF0:USTF0",1743433795210,16.0815554,126.91,126.87,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433795711,16.0815554,126.91,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743433795917,16.0815554,126.91,126.83,59.9709703]
["bitfinex-derivatives","SOLF0:USTF0",1743433796222,16.0815554,126.91,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743433796424,0.05809471,126.88,126.86,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433796720,0.05809471,126.88,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743433797620,0.05809471,126.88,126.83,31.4083149]
["bitfinex-derivatives","SOLF0:USTF0",1743433797820,0.05809471,126.88,126.83,66.1283149]
["bitfinex-derivatives","SOLF0:USTF0",1743433798418,0.05809471,126.88,126.84,16.0815554]
["bitfinex-derivatives","SOLF0:USTF0",1743433799020,0.05809471,126.88,126.83,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433799424,0.05809471,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743433799921,0.05809471,126.88,126.85,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1743433800118,0.05809471,126.88,126.83,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433800818,0.05809471,126.88,126.83,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433801018,16.0815554,126.95,126.9,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1743433801214,16.0815554,126.95,126.9,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433801413,7.8786,126.94,126.9,42.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743433801621,16.0815554,126.95,126.9,42.6005]
["bitfinex-derivatives","SOLF0:USTF0",1743433801814,16.0815554,126.91,126.85,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433802124,0.05866534,126.89,126.87,0.05500723]
["bitfinex-derivatives","SOLF0:USTF0",1743433802525,0.05866534,126.89,126.87,7.93740723]
["bitfinex-derivatives","SOLF0:USTF0",1743433802721,0.05866534,126.89,126.87,0.05500723]
["bitfinex-derivatives","SOLF0:USTF0",1743433803122,7.94026534,126.89,126.87,0.05500723]
["bitfinex-derivatives","SOLF0:USTF0",1743433803322,0.05866534,126.89,126.87,0.05500723]
["bitfinex-derivatives","SOLF0:USTF0",1743433805227,16.14022074,126.89,126.87,0.05500723]
["bitfinex-derivatives","SOLF0:USTF0",1743433805624,0.05866534,126.89,126.87,0.05500723]
["bitfinex-derivatives","SOLF0:USTF0",1743433806229,7.94006534,126.89,126.87,0.05500723]
["bitfinex-derivatives","SOLF0:USTF0",1743433806531,16.14022074,126.89,126.87,0.05500723]
["bitfinex-derivatives","SOLF0:USTF0",1743433807030,7.882,126.88,126.87,0.05500723]
["bitfinex-derivatives","SOLF0:USTF0",1743433808726,16.14022074,126.89,126.79,24.0273554]
["bitfinex-derivatives","SOLF0:USTF0",1743433808925,16.0815554,126.89,126.81,20.3787554]
["bitfinex-derivatives","SOLF0:USTF0",1743433809933,0.05983675,126.86,126.81,20.3787554]
["bitfinex-derivatives","SOLF0:USTF0",1743433810128,0.05983675,126.86,126.82,1.41754688]
["bitfinex-derivatives","SOLF0:USTF0",1743433810529,0.05983675,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743433810931,0.05983675,126.86,126.8,392.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433811129,16.0815554,126.85,126.76,641.4]
["bitfinex-derivatives","SOLF0:USTF0",1743433811334,23.9669554,126.83,126.77,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433811637,0.05936018,126.82,126.77,50.8015554]
["bitfinex-derivatives","SOLF0:USTF0",1743433811830,16.0815554,126.87,126.79,16.0815554]
["bitfinex-derivatives","SOLF0:USTF0",1743433812329,0.05681666,126.84,126.79,16.0815554]
["bitfinex-derivatives","SOLF0:USTF0",1743433813333,0.05681666,126.84,126.82,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1743433813626,0.05681666,126.84,126.79,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433814433,0.05681666,126.84,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743433814638,7.8855,126.83,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743433814939,0.05681666,126.84,126.79,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433815136,0.05681666,126.84,126.8,16.0815554]
["bitfinex-derivatives","SOLF0:USTF0",1743433815437,0.05681666,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743433815642,0.05681666,126.84,126.83,42.6052]
["bitfinex-derivatives","SOLF0:USTF0",1743433816231,74.81992746,126.84,126.76,1.37191516]
["bitfinex-derivatives","SOLF0:USTF0",1743433816435,34.72,126.84,126.73,38.7798]
["bitfinex-derivatives","SOLF0:USTF0",1743433816640,0.05857929,126.81,126.74,1.41860819]
["bitfinex-derivatives","SOLF0:USTF0",1743433816941,0.05857929,126.81,126.77,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743433817235,0.05487382,126.8,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743433817537,0.05487382,126.8,126.77,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433818330,0.05487382,126.8,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743433818534,0.05487382,126.8,126.77,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433818736,7.8883,126.78,126.73,20.1413554]
["bitfinex-derivatives","SOLF0:USTF0",1743433818938,16.0815554,126.81,126.74,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433819245,0.05494707,126.77,126.74,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433819439,0.05494707,126.77,126.75,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433819940,7.94384707,126.77,126.75,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433820142,0.05494707,126.77,126.75,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433820641,0.05494707,126.77,126.75,42.6095]
["bitfinex-derivatives","SOLF0:USTF0",1743433820934,0.05494707,126.77,126.75,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433821341,0.05494707,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743433821537,7.8867,126.81,126.75,50.8015554]
["bitfinex-derivatives","SOLF0:USTF0",1743433821742,16.0815554,126.83,126.75,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433821940,24.1414554,126.84,126.75,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433822236,7.8872,126.8,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743433822431,16.0815554,126.82,126.75,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433822634,7.8874,126.8,126.75,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433822841,0.05902812,126.8,126.78,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1743433823042,0.05902812,126.8,126.77,0.05153667]
["bitfinex-derivatives","SOLF0:USTF0",1743433823435,0.05902812,126.8,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743433823944,0.05902812,126.8,126.77,0.05153667]
["bitfinex-derivatives","SOLF0:USTF0",1743433824246,0.05902812,126.8,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743433824439,0.05902812,126.8,126.77,0.05153667]
["bitfinex-derivatives","SOLF0:USTF0",1743433826048,7.8842,126.85,126.77,0.05153667]
["bitfinex-derivatives","SOLF0:USTF0",1743433826248,11.09449,126.87,126.8,16.0815554]
["bitfinex-derivatives","SOLF0:USTF0",1743433826549,18.97749,126.87,126.84,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743433826854,11.09449,126.87,126.84,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743433827150,18.97749,126.87,126.84,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1743433827344,19.03682403,126.87,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743433827639,11.15382403,126.87,126.85,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1743433827838,11.15382403,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743433828146,4.2747,126.94,126.86,16.0815554]
["bitfinex-derivatives","SOLF0:USTF0",1743433828448,4.2747,126.94,126.86,20.0929554]
["bitfinex-derivatives","SOLF0:USTF0",1743433828745,7.8795,126.93,126.86,20.0929554]
["bitfinex-derivatives","SOLF0:USTF0",1743433828943,7.8795,126.93,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743433829139,0.05573855,126.91,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743433829338,16.0815554,126.97,126.9,16.0815554]
["bitfinex-derivatives","SOLF0:USTF0",1743433829545,8.5062,126.98,126.9,16.0815554]
["bitfinex-derivatives","SOLF0:USTF0",1743433829744,16.3824,126.98,126.9,16.0815554]
["bitfinex-derivatives","SOLF0:USTF0",1743433830046,8.5062,126.98,126.9,16.0815554]
["bitfinex-derivatives","SOLF0:USTF0",1743433830241,7.8768,126.97,126.9,16.0815554]
["bitfinex-derivatives","SOLF0:USTF0",1743433830545,0.0541825,126.95,126.92,0.05706239]
["bitfinex-derivatives","SOLF0:USTF0",1743433830746,0.0541825,126.95,126.93,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433831041,43.15417074,126.99,126.93,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433831745,7.8762,126.98,126.93,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433831940,43.15417074,126.99,126.93,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1743433832136,0.05496907,126.97,126.95,0.059609]
["bitfinex-derivatives","SOLF0:USTF0",1743433833344,7.93176907,126.97,126.95,0.059609]
["bitfinex-derivatives","SOLF0:USTF0",1743433833546,0.05496907,126.97,126.95,0.059609]
["bitfinex-derivatives","SOLF0:USTF0",1743433833947,7.93176907,126.97,126.95,0.059609]
["bitfinex-derivatives","SOLF0:USTF0",1743433834247,0.05496907,126.97,126.95,0.059609]
["bitfinex-derivatives","SOLF0:USTF0",1743433835543,0.05496907,126.97,126.96,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1743433837148,43.15417074,127.01,126.95,0.059609]
["bitfinex-derivatives","SOLF0:USTF0",1743433837550,8.2821,127.06,126.96,25.71920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433837755,8.2821,127.06,126.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743433838051,7.8715,127.05,126.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743433838245,4.2819,127.06,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743433838646,4.3342052,127.06,127.02,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743433838854,4.3342052,127.06,127.03,0.05415168]
["bitfinex-derivatives","SOLF0:USTF0",1743433839047,25.71920324,127.05,127.02,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743433839247,25.71920324,127.03,126.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743433839449,25.71920324,127.01,126.93,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1743433839751,25.71920324,126.99,126.89,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1743433839954,25.71920324,126.97,126.89,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433840149,0.05321382,126.95,126.93,0.05533578]
["bitfinex-derivatives","SOLF0:USTF0",1743433841352,7.93131382,126.95,126.93,0.05533578]
["bitfinex-derivatives","SOLF0:USTF0",1743433841550,0.05321382,126.95,126.93,0.05533578]
["bitfinex-derivatives","SOLF0:USTF0",1743433841857,0.05321382,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743433842058,0.05321382,126.95,126.93,34.71533578]
["bitfinex-derivatives","SOLF0:USTF0",1743433842460,7.93101382,126.95,126.93,34.71533578]
["bitfinex-derivatives","SOLF0:USTF0",1743433842948,0.05321382,126.95,126.93,42.59413578]
["bitfinex-derivatives","SOLF0:USTF0",1743433843261,0.05321382,126.95,126.93,34.71533578]
["bitfinex-derivatives","SOLF0:USTF0",1743433843458,0.05321382,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743433843856,0.05321382,126.95,126.93,34.71533578]
["bitfinex-derivatives","SOLF0:USTF0",1743433844962,0.05321382,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743433845560,0.05321382,126.95,126.93,42.59393578]
["bitfinex-derivatives","SOLF0:USTF0",1743433845963,0.05321382,126.95,126.93,34.71533578]
["bitfinex-derivatives","SOLF0:USTF0",1743433846463,0.05321382,126.95,126.93,42.59403578]
["bitfinex-derivatives","SOLF0:USTF0",1743433847568,0.05321382,126.95,126.93,34.71533578]
["bitfinex-derivatives","SOLF0:USTF0",1743433847761,7.93101382,126.95,126.93,34.71533578]
["bitfinex-derivatives","SOLF0:USTF0",1743433847967,0.05321382,126.95,126.93,0.05533578]
["bitfinex-derivatives","SOLF0:USTF0",1743433849364,7.93121382,126.95,126.93,0.05533578]
["bitfinex-derivatives","SOLF0:USTF0",1743433849568,0.05321382,126.95,126.93,0.05533578]
["bitfinex-derivatives","SOLF0:USTF0",1743433849765,7.93091382,126.95,126.93,0.05533578]
["bitfinex-derivatives","SOLF0:USTF0",1743433850067,0.05321382,126.95,126.93,0.05533578]
["bitfinex-derivatives","SOLF0:USTF0",1743433850258,7.8783,126.94,126.93,0.05533578]
["bitfinex-derivatives","SOLF0:USTF0",1743433850861,4.3698,126.94,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743433851062,4.3698,126.94,126.84,25.71920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433851261,4.3698,126.94,126.87,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1743433851467,4.3698,126.94,126.85,38.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743433851872,12.2486,126.94,126.85,38.7233]
["bitfinex-derivatives","SOLF0:USTF0",1743433852073,0.05499273,126.91,126.88,0.05840983]
["bitfinex-derivatives","SOLF0:USTF0",1743433852272,0.05499273,126.91,126.89,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433852468,0.05499273,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743433854568,0.05499273,126.91,126.89,42.5412]
["bitfinex-derivatives","SOLF0:USTF0",1743433855272,0.05499273,126.91,126.89,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433855571,0.05499273,126.91,126.88,0.05840983]
["bitfinex-derivatives","SOLF0:USTF0",1743433857270,0.05499273,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743433857475,0.05499273,126.91,126.88,0.05840983]
["bitfinex-derivatives","SOLF0:USTF0",1743433857972,0.05499273,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743433858178,0.05499273,126.91,126.88,0.05840983]
["bitfinex-derivatives","SOLF0:USTF0",1743433859171,0.05499273,126.91,126.85,392.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433859372,0.05499273,126.91,126.85,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433859568,0.05499273,126.91,126.84,42.5445]
["bitfinex-derivatives","SOLF0:USTF0",1743433859569,7.883,126.87,126.84,42.5445]
["bitfinex-derivatives","SOLF0:USTF0",1743433859773,4.0509,126.9,126.84,42.5445]
["bitfinex-derivatives","SOLF0:USTF0",1743433860074,4.0509,126.9,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743433860378,7.8824,126.88,126.86,0.05636174]
["bitfinex-derivatives","SOLF0:USTF0",1743433860876,7.94158282,126.89,126.86,0.05636174]
["bitfinex-derivatives","SOLF0:USTF0",1743433861074,0.05998282,126.89,126.86,0.05636174]
["bitfinex-derivatives","SOLF0:USTF0",1743433861677,0.05998282,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743433861874,8.5407,126.94,126.88,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743433862077,4.3698,126.94,126.88,60.35920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433862374,7.8767,126.97,126.88,60.35920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433862575,7.8771,126.96,126.93,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1743433862870,8.4299,126.99,126.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1743433863072,0.05115828,126.96,126.93,0.06008727]
["bitfinex-derivatives","SOLF0:USTF0",1743433864667,0.05115828,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743433865479,0.05115828,126.96,126.94,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1743433865677,0.05115828,126.96,126.93,0.06008727]
["bitfinex-derivatives","SOLF0:USTF0",1743433865878,0.05115828,126.96,126.93,7.93868727]
["bitfinex-derivatives","SOLF0:USTF0",1743433866279,0.05115828,126.96,126.93,0.06008727]
["bitfinex-derivatives","SOLF0:USTF0",1743433866580,0.05115828,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743433867776,0.05115828,126.96,126.94,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1743433868078,0.05115828,126.96,126.93,7.93878727]
["bitfinex-derivatives","SOLF0:USTF0",1743433868480,0.05115828,126.96,126.93,0.06008727]
["bitfinex-derivatives","SOLF0:USTF0",1743433868679,7.92865828,126.96,126.93,0.06008727]
["bitfinex-derivatives","SOLF0:USTF0",1743433869279,0.05115828,126.96,126.93,0.06008727]
["bitfinex-derivatives","SOLF0:USTF0",1743433870071,3.9707,127.03,126.94,25.71920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433870283,8.1097,127.03,126.94,25.71920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433870488,25.71920324,127.01,126.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433870976,25.71920324,126.99,126.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433871173,25.7698066,126.97,126.95,0.0581526]
["bitfinex-derivatives","SOLF0:USTF0",1743433871477,8.3335,126.96,126.9,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1743433872178,8.3335,126.96,126.88,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743433872378,0.05416722,126.93,126.91,0.05489665]
["bitfinex-derivatives","SOLF0:USTF0",1743433872880,0.05416722,126.93,126.92,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1743433873185,0.05416722,126.93,126.91,0.05489665]
["bitfinex-derivatives","SOLF0:USTF0",1743433873480,0.05416722,126.93,126.91,7.93499665]
["bitfinex-derivatives","SOLF0:USTF0",1743433873685,0.05416722,126.93,126.91,0.05489665]
["bitfinex-derivatives","SOLF0:USTF0",1743433873875,0.05416722,126.93,126.92,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743433874076,0.05416722,126.93,126.92,42.4996]
["bitfinex-derivatives","SOLF0:USTF0",1743433875986,4.1008,127.0,126.92,60.33920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433876284,11.9757,127.0,126.92,60.33920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433876486,11.9757,127.0,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1743433876882,4.1008,127.0,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743433877087,0.05809011,127.0,126.97,0.04966351]
["bitfinex-derivatives","SOLF0:USTF0",1743433878588,7.93299011,127.0,126.97,7.92556351]
["bitfinex-derivatives","SOLF0:USTF0",1743433878888,0.05809011,127.0,126.97,7.92556351]
["bitfinex-derivatives","SOLF0:USTF0",1743433879088,0.05809011,127.0,126.97,0.04966351]
["bitfinex-derivatives","SOLF0:USTF0",1743433879290,7.8753,126.99,126.97,0.04966351]
["bitfinex-derivatives","SOLF0:USTF0",1743433879691,0.05809011,127.0,126.97,0.04966351]
["bitfinex-derivatives","SOLF0:USTF0",1743433879991,4.26259011,127.0,126.92,392.62]
["bitfinex-derivatives","SOLF0:USTF0",1743433880291,4.2045,127.0,126.92,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743433880492,4.2045,127.0,126.9,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1743433880493,25.71920324,126.99,126.9,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1743433880685,34.62,126.98,126.91,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743433880987,7.8788,126.94,126.91,42.4999]
["bitfinex-derivatives","SOLF0:USTF0",1743433881193,7.8788,126.94,126.93,0.05660177]
["bitfinex-derivatives","SOLF0:USTF0",1743433881785,0.05985584,126.96,126.93,0.05660177]
["bitfinex-derivatives","SOLF0:USTF0",1743433883294,7.93705584,126.96,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1743433883894,7.93705584,126.96,126.93,7.93520177]
["bitfinex-derivatives","SOLF0:USTF0",1743433884194,7.93705584,126.96,126.93,0.05660177]
["bitfinex-derivatives","SOLF0:USTF0",1743433884395,0.05985584,126.96,126.93,0.05660177]
["bitfinex-derivatives","SOLF0:USTF0",1743433884596,0.05985584,126.96,126.88,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433884890,25.71920324,126.95,126.87,45.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743433885292,7.8782,126.95,126.87,45.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743433885492,7.8782,126.95,126.92,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1743433885694,7.8782,126.95,126.9,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743433885892,7.93304567,126.95,126.9,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743433886089,0.05484567,126.95,126.9,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743433886498,7.8799,126.92,126.9,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743433886901,0.05650985,126.92,126.9,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743433887104,0.05650985,126.92,126.9,7.93525705]
["bitfinex-derivatives","SOLF0:USTF0",1743433887300,0.05650985,126.92,126.9,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743433887701,7.8802,126.91,126.9,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743433888493,7.93640985,126.92,126.9,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743433888703,0.05650985,126.92,126.9,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743433888901,7.8802,126.91,126.9,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743433890497,0.05650985,126.92,126.9,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743433891001,7.8802,126.91,126.9,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743433891803,7.93640985,126.92,126.9,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743433892203,7.8802,126.91,126.9,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743433892496,0.05650985,126.92,126.9,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743433892698,0.05650985,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743433893797,0.05650985,126.92,126.9,42.55565705]
["bitfinex-derivatives","SOLF0:USTF0",1743433894196,0.05650985,126.92,126.9,0.05505705]
["bitfinex-derivatives","SOLF0:USTF0",1743433894602,60.39571309,126.92,126.87,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743433894804,25.71920324,126.9,126.87,11.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743433895003,25.71920324,126.9,126.79,388.35870324]
["bitfinex-derivatives","SOLF0:USTF0",1743433895204,7.8841,126.85,126.8,36.03622949]
["bitfinex-derivatives","SOLF0:USTF0",1743433895400,7.8841,126.85,126.81,42.5061]
["bitfinex-derivatives","SOLF0:USTF0",1743433895701,0.05683097,126.84,126.82,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1743433895906,7.94143097,126.84,126.82,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1743433896102,0.05683097,126.84,126.82,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1743433896302,7.8852,126.83,126.82,0.05573098]
["bitfinex-derivatives","SOLF0:USTF0",1743433896501,25.77603421,126.84,126.79,114.92866917]
["bitfinex-derivatives","SOLF0:USTF0",1743433896703,29.81333421,126.84,126.79,114.92866917]
["bitfinex-derivatives","SOLF0:USTF0",1743433896909,4.09413097,126.84,126.79,114.92866917]
["bitfinex-derivatives","SOLF0:USTF0",1743433897303,64.41333421,126.84,126.79,114.92866917]
["bitfinex-derivatives","SOLF0:USTF0",1743433897605,7.8861,126.82,126.8,0.04986355]
["bitfinex-derivatives","SOLF0:USTF0",1743433898310,64.41333421,126.84,126.8,0.04986355]
["bitfinex-derivatives","SOLF0:USTF0",1743433899107,7.8852,126.83,126.8,0.04986355]
["bitfinex-derivatives","SOLF0:USTF0",1743433900411,0.05683097,126.84,126.8,0.04986355]
["bitfinex-derivatives","SOLF0:USTF0",1743433901808,0.05683097,126.84,126.8,7.93656355]
["bitfinex-derivatives","SOLF0:USTF0",1743433902701,0.05683097,126.84,126.8,0.04986355]
["bitfinex-derivatives","SOLF0:USTF0",1743433904215,0.05683097,126.84,126.81,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1743433904416,0.05683097,126.84,126.8,0.04986355]
["bitfinex-derivatives","SOLF0:USTF0",1743433904607,0.05683097,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743433904808,0.05683097,126.84,126.8,34.66986355]
["bitfinex-derivatives","SOLF0:USTF0",1743433905209,0.05683097,126.84,126.8,0.04986355]
["bitfinex-derivatives","SOLF0:USTF0",1743433905408,7.94163097,126.84,126.8,0.04986355]
["bitfinex-derivatives","SOLF0:USTF0",1743433905611,0.05683097,126.84,126.8,0.04986355]
["bitfinex-derivatives","SOLF0:USTF0",1743433906312,0.05683097,126.84,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743433907420,0.05683097,126.84,126.82,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1743433907624,0.05683097,126.84,126.8,0.04986355]
["bitfinex-derivatives","SOLF0:USTF0",1743433908117,0.05683097,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743433908321,283.52,126.91,126.81,68.92390324]
["bitfinex-derivatives","SOLF0:USTF0",1743433908522,34.62,126.93,126.83,25.71920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433908814,60.33920324,126.93,126.81,429.00030324]
["bitfinex-derivatives","SOLF0:USTF0",1743433909023,25.71920324,126.91,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1743433909217,25.71920324,126.91,126.81,403.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743433909417,0.0578868,126.9,126.87,0.05820183]
["bitfinex-derivatives","SOLF0:USTF0",1743433909620,60.33920324,126.93,126.87,0.05820183]
["bitfinex-derivatives","SOLF0:USTF0",1743433909812,0.06006672,126.9,126.87,0.05820183]
["bitfinex-derivatives","SOLF0:USTF0",1743433910018,0.06006672,126.9,126.85,418.33920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433910219,7.878,126.95,126.87,25.77541789]
["bitfinex-derivatives","SOLF0:USTF0",1743433910416,309.41920324,126.97,126.88,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1743433910617,309.41920324,126.97,126.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743433910814,309.41920324,126.97,126.9,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1743433911118,309.41920324,126.97,126.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1743433911314,7.8783,126.95,126.91,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1743433911514,0.05176342,126.94,126.92,0.05208226]
["bitfinex-derivatives","SOLF0:USTF0",1743433911721,0.05176342,126.94,126.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743433911921,20.4964,127.0,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1743433912121,12.6215,127.0,126.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743433912317,12.6215,127.0,126.93,42.4784]
["bitfinex-derivatives","SOLF0:USTF0",1743433912524,85.65404947,127.08,126.97,25.71920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433912824,85.65404947,127.08,127.03,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743433912825,97.83744947,127.08,127.03,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743433913024,89.96724947,127.08,127.03,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743433913215,0.05038937,127.06,127.03,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743433913422,7.8715,127.05,127.04,0.05748734]
["bitfinex-derivatives","SOLF0:USTF0",1743433913919,0.05038937,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743433914319,215.91565367,127.1,127.04,60.37669058]
["bitfinex-derivatives","SOLF0:USTF0",1743433914320,4.0533,127.13,127.04,60.37669058]
["bitfinex-derivatives","SOLF0:USTF0",1743433914523,4.0533,127.13,127.04,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743433914918,25.71920324,127.12,127.04,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1743433915427,0.06003154,127.09,127.07,0.05018475]
["bitfinex-derivatives","SOLF0:USTF0",1743433916630,7.92913154,127.09,127.07,0.05018475]
["bitfinex-derivatives","SOLF0:USTF0",1743433916926,0.06003154,127.09,127.07,0.05018475]
["bitfinex-derivatives","SOLF0:USTF0",1743433917127,7.8696,127.08,127.07,0.05018475]
["bitfinex-derivatives","SOLF0:USTF0",1743433917324,25.71920324,127.08,127.0,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433917626,25.71920324,127.1,127.01,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743433917827,7.8699,127.08,127.01,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743433918225,25.71920324,127.1,127.01,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1743433918417,0.05209704,127.06,127.03,0.05352096]
["bitfinex-derivatives","SOLF0:USTF0",1743433919122,0.05209704,127.06,127.03,25.7727242]
["bitfinex-derivatives","SOLF0:USTF0",1743433919321,4.0533,127.13,127.03,25.7727242]
["bitfinex-derivatives","SOLF0:USTF0",1743433919522,4.0533,127.13,127.05,25.71920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433919725,4.0533,127.13,127.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743433919915,7.8676,127.12,127.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743433920121,4.0533,127.13,127.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1743433920631,0.05080785,127.11,127.08,0.05807286]
["bitfinex-derivatives","SOLF0:USTF0",1743433923826,25.71920324,127.18,127.08,25.7772761]
["bitfinex-derivatives","SOLF0:USTF0",1743433924019,25.71920324,127.18,127.08,0.05807286]
["bitfinex-derivatives","SOLF0:USTF0",1743433924234,7.8669,127.13,127.07,400.43]
["bitfinex-derivatives","SOLF0:USTF0",1743433925133,0.05726092,127.11,127.09,0.06053716]
["bitfinex-derivatives","SOLF0:USTF0",1743433925833,0.05726092,127.11,127.09,7.92953716]
["bitfinex-derivatives","SOLF0:USTF0",1743433926136,12.092,127.19,127.1,25.71920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433926432,25.71920324,127.22,127.11,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433926631,25.71920324,127.22,127.11,392.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433926933,25.71920324,127.23,127.12,25.71920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433927135,25.71920324,127.23,127.12,383.71920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433927331,0.05530041,127.19,127.16,0.05617603]
["bitfinex-derivatives","SOLF0:USTF0",1743433927530,0.05530041,127.19,127.17,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433927731,7.8639,127.18,127.17,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433927932,0.05530041,127.19,127.17,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433928767,7.8635,127.18,127.17,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433929078,0.05530041,127.19,127.17,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433929263,7.91850041,127.19,127.17,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433929644,0.05530041,127.19,127.17,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433929896,7.91840041,127.19,127.17,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433930552,0.05530041,127.19,127.17,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433931848,7.8635,127.18,127.17,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1743433933242,7.8641,127.17,127.16,0.05617603]
["bitfinex-derivatives","SOLF0:USTF0",1743433934347,0.05530041,127.19,127.16,0.05617603]
["bitfinex-derivatives","SOLF0:USTF0",1743433935044,283.24,127.26,127.16,383.77537927]
["bitfinex-derivatives","SOLF0:USTF0",1743433935342,7.86,127.24,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743433935544,283.24,127.26,127.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433935739,308.95920324,127.26,127.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433936140,7.861,127.22,127.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433936340,25.71920324,127.24,127.22,0.05417452]
["bitfinex-derivatives","SOLF0:USTF0",1743433936537,29.71290324,127.24,127.17,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433936746,7.8629,127.19,127.17,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433937653,0.05525754,127.19,127.17,42.41878258]
["bitfinex-derivatives","SOLF0:USTF0",1743433937843,0.05525754,127.19,127.17,34.55478258]
["bitfinex-derivatives","SOLF0:USTF0",1743433938343,3.9937,127.24,127.17,34.55478258]
["bitfinex-derivatives","SOLF0:USTF0",1743433938542,60.21920324,127.28,127.17,34.55478258]
["bitfinex-derivatives","SOLF0:USTF0",1743433938743,16.1742,127.28,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1743433938940,16.1742,127.28,127.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433939141,8.3166,127.28,127.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1743433939650,0.05743635,127.27,127.24,0.05214733]
["bitfinex-derivatives","SOLF0:USTF0",1743433940544,7.8586,127.26,127.24,0.05214733]
["bitfinex-derivatives","SOLF0:USTF0",1743433941448,7.8591,127.25,127.24,0.05214733]
["bitfinex-derivatives","SOLF0:USTF0",1743433941746,25.71920324,127.26,127.15,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743433941946,7.8613,127.22,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743433942149,7.8613,127.22,127.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1743433942643,25.71920324,127.26,127.19,0.05115659]
["bitfinex-derivatives","SOLF0:USTF0",1743433943045,0.06044547,127.24,127.19,0.05115659]
["bitfinex-derivatives","SOLF0:USTF0",1743433943244,7.8605,127.23,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743433944853,7.92044547,127.24,127.19,0.05115659]
["bitfinex-derivatives","SOLF0:USTF0",1743433945148,0.06044547,127.24,127.19,0.05115659]
["bitfinex-derivatives","SOLF0:USTF0",1743433946043,25.71920324,127.22,127.19,0.05115659]
["bitfinex-derivatives","SOLF0:USTF0",1743433946546,7.9486,127.21,127.19,0.05115659]
["bitfinex-derivatives","SOLF0:USTF0",1743433946746,12.1821,127.21,127.19,0.05115659]
["bitfinex-derivatives","SOLF0:USTF0",1743433946947,7.8622,127.2,127.19,0.05115659]
["bitfinex-derivatives","SOLF0:USTF0",1743433947147,12.23365197,127.21,127.19,0.05115659]
["bitfinex-derivatives","SOLF0:USTF0",1743433947342,0.05155197,127.21,127.19,0.05115659]
["bitfinex-derivatives","SOLF0:USTF0",1743433948543,0.05155197,127.21,127.19,7.91365659]
["bitfinex-derivatives","SOLF0:USTF0",1743433948949,0.05155197,127.21,127.19,0.05115659]
["bitfinex-derivatives","SOLF0:USTF0",1743433949747,0.05155197,127.21,127.19,7.91365659]
["bitfinex-derivatives","SOLF0:USTF0",1743433950147,0.05155197,127.21,127.19,0.05115659]
["bitfinex-derivatives","SOLF0:USTF0",1743433950344,7.8622,127.2,127.19,0.05115659]
["bitfinex-derivatives","SOLF0:USTF0",1743433951048,7.863,127.19,127.17,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433951250,25.71920324,127.22,127.17,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433951841,25.71920324,127.2,127.14,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1743433952042,25.71920324,127.2,127.14,42.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743433952252,0.05014194,127.18,127.16,0.04986563]
["bitfinex-derivatives","SOLF0:USTF0",1743433952865,7.8641,127.17,127.16,0.04986563]
["bitfinex-derivatives","SOLF0:USTF0",1743433953547,7.8654,127.15,127.13,42.3263]
["bitfinex-derivatives","SOLF0:USTF0",1743433954052,25.71920324,127.2,127.13,42.3263]
["bitfinex-derivatives","SOLF0:USTF0",1743433954757,0.0558776,127.18,127.15,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1743433955757,7.8647,127.16,127.15,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1743433956759,0.0558776,127.18,127.15,0.05281752]
["bitfinex-derivatives","SOLF0:USTF0",1743433957859,25.77508084,127.18,127.06,25.71920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433958058,25.71920324,127.18,127.1,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1743433958259,4.1964,127.17,127.08,25.71920324]
["bitfinex-derivatives","SOLF0:USTF0",1743433958655,4.1964,127.17,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743433958857,0.05451211,127.16,127.13,0.05273877]
["bitfinex-derivatives","SOLF0:USTF0",1743433959257,25.77371535,127.16,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743433959459,25.71920324,127.16,127.1,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433959859,25.71920324,127.14,127.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433960456,0.05966637,127.12,127.09,0.05531059]
["bitfinex-derivatives","SOLF0:USTF0",1743433960661,0.05966637,127.12,127.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433960862,7.92716637,127.12,127.09,7.92611649]
["bitfinex-derivatives","SOLF0:USTF0",1743433961062,0.05966637,127.12,127.09,0.05741649]
["bitfinex-derivatives","SOLF0:USTF0",1743433961457,7.8681,127.11,127.09,0.05741649]
["bitfinex-derivatives","SOLF0:USTF0",1743433962556,7.92716637,127.12,127.09,7.92631649]
["bitfinex-derivatives","SOLF0:USTF0",1743433963053,0.05966637,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743433963362,0.05966637,127.12,127.11,42.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743433963856,0.05966637,127.12,127.09,0.05741649]
["bitfinex-derivatives","SOLF0:USTF0",1743433964264,0.05966637,127.12,127.05,42.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743433964469,0.05966637,127.12,127.05,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433964763,7.8705,127.07,127.05,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433965255,30.08590324,127.11,127.05,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433965461,0.05831796,127.07,127.05,34.51746492]
["bitfinex-derivatives","SOLF0:USTF0",1743433965760,0.05831796,127.07,127.05,0.05746492]
["bitfinex-derivatives","SOLF0:USTF0",1743433965959,7.92891796,127.07,127.05,0.05746492]
["bitfinex-derivatives","SOLF0:USTF0",1743433966864,0.05831796,127.07,127.05,7.92886492]
["bitfinex-derivatives","SOLF0:USTF0",1743433967462,0.05831796,127.07,127.05,42.38886492]
["bitfinex-derivatives","SOLF0:USTF0",1743433967964,0.05831796,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1743433968165,33.79130324,127.15,127.05,34.51746492]
["bitfinex-derivatives","SOLF0:USTF0",1743433968359,33.79130324,127.15,127.08,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1743433968561,33.79130324,127.15,127.05,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433968763,7.8693,127.09,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743433968965,7.8693,127.09,127.05,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433969267,0.05550377,127.08,127.06,0.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1743433970265,7.8703,127.07,127.06,0.05423474]
["bitfinex-derivatives","SOLF0:USTF0",1743433971265,7.8719,127.05,127.03,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433971462,8.4592,127.07,127.03,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433971663,8.4592,127.07,127.01,42.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743433972369,7.92617114,127.05,127.03,0.05648684]
["bitfinex-derivatives","SOLF0:USTF0",1743433972568,0.05427114,127.05,127.03,0.05648684]
["bitfinex-derivatives","SOLF0:USTF0",1743433972969,7.8721,127.04,127.03,0.05648684]
["bitfinex-derivatives","SOLF0:USTF0",1743433973271,0.05427114,127.05,127.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433973567,7.8724,127.04,127.0,42.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743433974068,7.8724,127.04,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743433974459,7.92525289,127.04,127.01,7.92424559]
["bitfinex-derivatives","SOLF0:USTF0",1743433974767,7.8732,127.03,127.01,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1743433975666,0.05285289,127.04,127.01,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1743433975868,0.05285289,127.04,127.01,34.51034559]
["bitfinex-derivatives","SOLF0:USTF0",1743433976771,0.05285289,127.04,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1743433977573,7.92505289,127.04,127.01,42.38394559]
["bitfinex-derivatives","SOLF0:USTF0",1743433978272,0.05285289,127.04,127.01,42.38394559]
["bitfinex-derivatives","SOLF0:USTF0",1743433978874,7.92505289,127.04,127.01,42.38394559]
["bitfinex-derivatives","SOLF0:USTF0",1743433981170,0.05285289,127.04,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1743433981378,0.05285289,127.04,127.01,34.51034559]
["bitfinex-derivatives","SOLF0:USTF0",1743433981873,0.05285289,127.04,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743433982276,0.05285289,127.04,127.01,34.51034559]
["bitfinex-derivatives","SOLF0:USTF0",1743433983274,7.92535289,127.04,127.01,42.38404559]
["bitfinex-derivatives","SOLF0:USTF0",1743433983578,0.05285289,127.04,127.01,42.38404559]
["bitfinex-derivatives","SOLF0:USTF0",1743433983880,0.05285289,127.04,127.01,34.51034559]
["bitfinex-derivatives","SOLF0:USTF0",1743433984178,16.10840865,127.04,127.01,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1743433984379,7.8734,127.02,127.01,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1743433984877,7.8749,127.0,126.97,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1743433985085,16.05555576,126.98,126.96,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433985380,16.05555576,127.02,126.96,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433985678,16.05555576,127.02,126.98,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743433985879,16.05555576,127.02,126.98,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433986076,7.8747,127.0,126.99,0.03001537]
["bitfinex-derivatives","SOLF0:USTF0",1743433986381,23.93025576,127.0,126.99,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433987083,7.8747,127.0,126.99,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433987281,23.93025576,127.0,126.99,1.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743433987474,7.8765,126.97,126.96,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743433987679,16.05555576,126.98,126.94,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433988181,7.8776,126.96,126.94,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433988383,16.05555576,126.98,126.94,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433988579,7.8777,126.95,126.9,16.05555576]
["bitfinex-derivatives","SOLF0:USTF0",1743433988776,0.05653122,126.96,126.92,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433988976,0.05653122,126.96,126.92,42.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743433989183,7.93393122,126.96,126.92,42.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743433989388,0.05653122,126.96,126.92,42.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743433989682,7.93393122,126.96,126.92,42.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743433989979,25.78814327,126.96,126.88,8.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743433990187,7.8786,126.94,126.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433990484,0.0537936,126.93,126.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433991073,0.0537936,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743433994686,0.0537936,126.93,126.91,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1743433994888,0.0537936,126.93,126.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433996091,0.0537936,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743433997790,0.0537936,126.93,126.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433998789,7.9328936,126.93,126.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433999595,7.8796,126.92,126.91,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743433999795,0.0537936,126.93,126.9,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434000191,7.8798,126.92,126.9,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434000497,0.0537936,126.93,126.9,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434001198,7.8797,126.92,126.9,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434001599,0.0537936,126.93,126.9,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434001800,0.0537936,126.93,126.87,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434002104,25.73161205,126.9,126.85,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434002600,0.05026856,126.89,126.82,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1743434002898,0.05026856,126.89,126.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434003294,8.26916856,126.89,126.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434003490,8.26916856,126.89,126.83,42.3451]
["bitfinex-derivatives","SOLF0:USTF0",1743434003895,8.26916856,126.89,126.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434004095,25.73161205,126.88,126.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434004499,8.26916856,126.89,126.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434004701,7.93196856,126.89,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743434005402,25.73161205,126.88,126.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434005796,0.04965127,126.85,126.82,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743434006501,0.04965127,126.85,126.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434007303,0.04965127,126.85,126.79,60.19161205]
["bitfinex-derivatives","SOLF0:USTF0",1743434007501,0.04965127,126.85,126.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434008008,7.93355127,126.85,126.81,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1743434008304,0.04965127,126.85,126.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434008504,7.8856,126.83,126.79,42.3472]
["bitfinex-derivatives","SOLF0:USTF0",1743434008702,25.73161205,126.86,126.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434008900,0.0549268,126.82,126.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434009108,0.0549268,126.82,126.8,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743434009608,0.0549268,126.82,126.79,42.3474]
["bitfinex-derivatives","SOLF0:USTF0",1743434009809,0.0549268,126.82,126.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434010498,7.887,126.8,126.79,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434010701,7.887,126.8,126.77,42.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743434011310,0.0549268,126.82,126.78,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1743434011806,7.8871,126.8,126.77,42.3486]
["bitfinex-derivatives","SOLF0:USTF0",1743434012307,0.0549268,126.82,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743434012308,7.8867,126.81,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743434013009,7.8873,126.8,126.77,42.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743434013210,0.0549268,126.82,126.77,42.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743434013511,7.8874,126.8,126.77,42.3487]
["bitfinex-derivatives","SOLF0:USTF0",1743434013815,7.8874,126.8,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743434014008,7.8867,126.81,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743434014607,7.8871,126.8,126.77,42.3485]
["bitfinex-derivatives","SOLF0:USTF0",1743434014807,7.8871,126.8,126.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434015013,16.16625803,126.82,126.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434015206,7.8869,126.81,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743434015605,16.16625803,126.82,126.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434016714,7.8869,126.81,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743434017217,0.0549268,126.82,126.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434017415,7.9411268,126.82,126.79,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1743434017715,0.0549268,126.82,126.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434018010,7.8867,126.81,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743434019014,7.9410268,126.82,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743434019213,7.9410268,126.82,126.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434019811,7.9410268,126.82,126.8,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1743434021413,7.8871,126.8,126.77,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434022021,7.8871,126.8,126.78,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1743434022921,0.0549268,126.82,126.75,50.57133123]
["bitfinex-derivatives","SOLF0:USTF0",1743434023121,20.10633123,126.86,126.77,16.11133123]
["bitfinex-derivatives","SOLF0:USTF0",1743434023322,0.05905532,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743434023623,3.995,126.86,126.79,50.57133123]
["bitfinex-derivatives","SOLF0:USTF0",1743434023826,11.8785,126.86,126.79,50.57133123]
["bitfinex-derivatives","SOLF0:USTF0",1743434024023,16.11133123,126.88,126.79,50.57133123]
["bitfinex-derivatives","SOLF0:USTF0",1743434024426,7.8834,126.86,126.84,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1743434024619,7.8834,126.86,126.84,42.3444]
["bitfinex-derivatives","SOLF0:USTF0",1743434024822,0.05947984,126.86,126.84,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434025228,0.05947984,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743434026323,0.05947984,126.86,126.84,42.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743434028032,0.05947984,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743434030130,24.24003123,126.92,126.88,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743434030431,24.24003123,126.92,126.88,42.3216]
["bitfinex-derivatives","SOLF0:USTF0",1743434030828,7.8811,126.9,126.88,42.3216]
["bitfinex-derivatives","SOLF0:USTF0",1743434031124,24.24003123,126.92,126.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743434031332,7.8814,126.89,126.88,34.49685821]
["bitfinex-derivatives","SOLF0:USTF0",1743434037636,7.9388184,126.9,126.88,34.49685821]
["bitfinex-derivatives","SOLF0:USTF0",1743434037836,0.0577184,126.9,126.88,34.49685821]
["bitfinex-derivatives","SOLF0:USTF0",1743434038437,0.0577184,126.9,126.88,42.37865821]
["bitfinex-derivatives","SOLF0:USTF0",1743434038737,0.0577184,126.9,126.88,34.49685821]
["bitfinex-derivatives","SOLF0:USTF0",1743434038931,7.9388184,126.9,126.88,34.49685821]
["bitfinex-derivatives","SOLF0:USTF0",1743434039545,0.0577184,126.9,126.88,42.37885821]
["bitfinex-derivatives","SOLF0:USTF0",1743434040234,0.0577184,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743434040832,0.0577184,126.9,126.88,34.49685821]
["bitfinex-derivatives","SOLF0:USTF0",1743434041427,0.0577184,126.9,126.88,42.37835821]
["bitfinex-derivatives","SOLF0:USTF0",1743434041835,0.0577184,126.9,126.88,34.49685821]
["bitfinex-derivatives","SOLF0:USTF0",1743434042135,0.0577184,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743434042336,0.0577184,126.9,126.88,34.49685821]
["bitfinex-derivatives","SOLF0:USTF0",1743434042637,0.0577184,126.9,126.88,42.37865821]
["bitfinex-derivatives","SOLF0:USTF0",1743434043039,0.0577184,126.9,126.88,34.49685821]
["bitfinex-derivatives","SOLF0:USTF0",1743434043542,7.8814,126.89,126.88,34.49685821]
["bitfinex-derivatives","SOLF0:USTF0",1743434043730,0.0577184,126.9,126.88,34.49685821]
["bitfinex-derivatives","SOLF0:USTF0",1743434045342,0.0577184,126.9,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743434045641,0.0577184,126.9,126.88,34.49685821]
["bitfinex-derivatives","SOLF0:USTF0",1743434046340,0.0577184,126.9,126.88,0.05685821]
["bitfinex-derivatives","SOLF0:USTF0",1743434046941,0.0577184,126.9,126.82,16.11133123]
["bitfinex-derivatives","SOLF0:USTF0",1743434046942,16.16904963,126.9,126.82,16.11133123]
["bitfinex-derivatives","SOLF0:USTF0",1743434047144,4.1657,126.89,126.83,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743434047746,7.8831,126.87,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743434048041,4.1657,126.89,126.83,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743434048349,0.05090833,126.87,126.84,0.05179895]
["bitfinex-derivatives","SOLF0:USTF0",1743434048737,0.05090833,126.87,126.85,42.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743434049642,7.8833,126.86,126.85,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743434049848,7.8833,126.86,126.84,0.05179895]
["bitfinex-derivatives","SOLF0:USTF0",1743434050345,0.05090833,126.87,126.84,0.05179895]
["bitfinex-derivatives","SOLF0:USTF0",1743434050941,16.11133123,126.86,126.84,0.05179895]
["bitfinex-derivatives","SOLF0:USTF0",1743434051146,16.11133123,126.86,126.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743434051343,16.11133123,126.84,126.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743434052146,7.8853,126.83,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743434052343,0.05511534,126.82,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743434052742,0.05511534,126.82,126.79,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743434052945,0.05511534,126.82,126.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743434053245,0.05511534,126.82,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743434053946,0.05511534,126.82,126.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743434054448,7.94091534,126.82,126.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743434055042,0.05511534,126.82,126.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743434055547,0.05511534,126.82,126.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434056250,7.8867,126.81,126.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434056450,0.05511534,126.82,126.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434056743,7.887,126.8,126.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434060054,0.05511534,126.82,126.79,50.49133123]
["bitfinex-derivatives","SOLF0:USTF0",1743434060447,0.05511534,126.82,126.79,58.37863123]
["bitfinex-derivatives","SOLF0:USTF0",1743434060448,7.94091534,126.82,126.79,58.37863123]
["bitfinex-derivatives","SOLF0:USTF0",1743434060747,7.94091534,126.82,126.79,50.49133123]
["bitfinex-derivatives","SOLF0:USTF0",1743434060947,0.05511534,126.82,126.79,50.49133123]
["bitfinex-derivatives","SOLF0:USTF0",1743434061249,7.8867,126.81,126.79,50.49133123]
["bitfinex-derivatives","SOLF0:USTF0",1743434062050,7.8867,126.81,126.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434062449,0.05511534,126.82,126.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434062650,0.05511534,126.82,126.77,374.11133123]
["bitfinex-derivatives","SOLF0:USTF0",1743434062651,0.05511534,126.82,126.8,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434063049,7.8864,126.81,126.8,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434063550,0.05511534,126.82,126.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434063746,0.05511534,126.82,126.77,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434063940,0.05511534,126.82,126.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434064652,7.8876,126.8,126.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434064845,0.05511534,126.82,126.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434065248,7.8865,126.81,126.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434065448,0.05511534,126.82,126.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434065653,7.8865,126.81,126.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434067754,7.8865,126.81,126.78,44.69332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434068354,10.36843881,126.82,126.78,44.69332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434068854,10.36843881,126.82,126.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434069055,10.31332347,126.81,126.78,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434069854,10.31332347,126.81,126.76,18.20272347]
["bitfinex-derivatives","SOLF0:USTF0",1743434070056,10.31332347,126.81,126.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434070455,7.8874,126.8,126.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1743434070954,7.8873,126.8,126.76,18.20252347]
["bitfinex-derivatives","SOLF0:USTF0",1743434071154,10.31332347,126.81,126.78,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743434071354,0.05869486,126.79,126.78,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743434071556,0.05869486,126.79,126.76,18.20252347]
["bitfinex-derivatives","SOLF0:USTF0",1743434071752,0.05869486,126.79,126.77,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743434072152,0.05869486,126.79,126.77,42.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743434072652,0.05869486,126.79,126.78,18.20162347]
["bitfinex-derivatives","SOLF0:USTF0",1743434072953,0.05869486,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743434073153,7.94629486,126.79,126.77,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743434073354,0.05869486,126.79,126.77,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743434073959,10.37201833,126.79,126.77,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743434074451,18.26001833,126.79,126.77,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743434074652,10.31332347,126.78,126.74,10.31332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434075152,18.20192347,126.78,126.75,42.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743434075551,7.8886,126.78,126.75,42.2501]
["bitfinex-derivatives","SOLF0:USTF0",1743434076151,18.25991833,126.79,126.75,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743434076346,10.37201833,126.79,126.75,44.67332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434076759,10.37201833,126.79,126.77,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743434077055,10.37201833,126.79,126.75,44.67332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434077261,0.05869486,126.79,126.75,44.67332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434077555,0.05869486,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743434078356,0.05869486,126.79,126.77,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1743434078558,0.05869486,126.79,126.75,44.67332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434079256,10.37201833,126.79,126.75,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743434079454,18.25991833,126.79,126.77,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1743434079659,10.31332347,126.78,126.75,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743434080762,10.31332347,126.78,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743434081566,18.20172347,126.78,126.76,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743434081863,10.31332347,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743434082365,10.31332347,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743434083160,18.20162347,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743434085166,18.26001833,126.79,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743434085469,10.37201833,126.79,126.75,44.67332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434085768,10.37201833,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743434086169,10.37201833,126.79,126.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743434086365,7.8886,126.78,126.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743434086565,10.37201833,126.79,126.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743434088078,10.31332347,126.78,126.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743434088970,10.37201833,126.79,126.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743434090269,10.37201833,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743434090466,10.37201833,126.79,126.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743434090966,10.37201833,126.79,126.77,42.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743434091166,18.25971833,126.79,126.77,42.2286]
["bitfinex-derivatives","SOLF0:USTF0",1743434091670,18.25971833,126.79,126.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743434091870,7.8883,126.78,126.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743434092071,10.31332347,126.78,126.74,42.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743434092267,10.31332347,126.76,126.74,42.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743434092668,10.36918778,126.76,126.74,42.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743434092867,10.36918778,126.76,126.74,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743434093068,18.25898778,126.76,126.74,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743434093263,18.25898778,126.76,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743434093463,7.8901,126.75,126.73,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1743434093667,10.31332347,126.75,126.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743434094268,18.20382347,126.75,126.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743434096877,0.05586431,126.76,126.73,42.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743434096878,10.36918778,126.76,126.73,42.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743434098174,10.31332347,126.75,126.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743434098476,10.31332347,126.74,126.71,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743434098675,10.31332347,126.73,126.71,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743434099078,10.37322471,126.74,126.71,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743434099376,0.05990124,126.74,126.71,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743434100176,10.37322471,126.74,126.71,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743434100675,10.37322471,126.74,126.73,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743434100881,10.37322471,126.74,126.71,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743434101069,0.05990124,126.74,126.71,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743434101377,10.31332347,126.78,126.73,10.31332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434101576,10.31332347,126.78,126.74,10.31332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434101877,10.31332347,126.78,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743434102075,10.31332347,126.79,126.77,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743434102471,10.31332347,126.78,126.76,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1743434102678,10.31332347,126.78,126.77,0.05911204]
["bitfinex-derivatives","SOLF0:USTF0",1743434103174,10.31332347,126.78,126.75,42.2099]
["bitfinex-derivatives","SOLF0:USTF0",1743434103478,10.31332347,126.77,126.75,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743434103876,10.31332347,126.76,126.72,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743434104078,10.31332347,126.75,126.72,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743434104380,10.31332347,126.73,126.7,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743434104770,10.31332347,126.73,126.71,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1743434104975,10.31332347,126.73,126.7,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743434105278,18.20492347,126.73,126.7,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743434105474,10.31332347,126.73,126.7,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743434105674,0.05626467,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743434105875,0.05626467,126.75,126.74,52.52412347]
["bitfinex-derivatives","SOLF0:USTF0",1743434106679,0.05626467,126.75,126.74,42.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743434106881,0.05626467,126.75,126.74,52.52412347]
["bitfinex-derivatives","SOLF0:USTF0",1743434107478,0.05626467,126.75,126.74,42.2108]
["bitfinex-derivatives","SOLF0:USTF0",1743434109276,0.05626467,126.75,126.72,10.31332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434109474,0.05626467,126.75,126.73,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743434109780,0.05626467,126.75,126.74,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1743434110385,0.05626467,126.75,126.74,18.20412347]
["bitfinex-derivatives","SOLF0:USTF0",1743434110581,18.20072347,126.8,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743434110776,10.31332347,126.8,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743434110983,10.31332347,126.81,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743434111180,10.31332347,126.8,126.77,42.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743434111380,10.31332347,126.79,126.77,42.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743434111582,10.31332347,126.8,126.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1743434111787,0.05785291,126.79,126.78,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743434111981,0.05785291,126.79,126.77,34.35112279]
["bitfinex-derivatives","SOLF0:USTF0",1743434112286,10.37117638,126.79,126.78,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1743434112581,8.0183,126.83,126.78,10.31332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434112782,283.84,126.86,126.79,10.31332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434113087,10.31332347,126.85,126.81,10.31332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434113287,18.19712347,126.86,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743434113479,10.31332347,126.85,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743434113879,10.36289564,126.85,126.83,7.94431156]
["bitfinex-derivatives","SOLF0:USTF0",1743434114078,10.36289564,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743434114390,0.04957217,126.85,126.83,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1743434114684,10.36289564,126.85,126.83,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1743434115083,0.04957217,126.85,126.83,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1743434115389,0.04957217,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743434115685,0.04957217,126.85,126.83,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1743434116081,10.36289564,126.85,126.83,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1743434116282,18.24689564,126.85,126.83,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1743434116786,10.36289564,126.85,126.83,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1743434117180,0.04957217,126.85,126.83,7.94441156]
["bitfinex-derivatives","SOLF0:USTF0",1743434117788,10.36289564,126.85,126.83,7.94441156]
["bitfinex-derivatives","SOLF0:USTF0",1743434118087,0.04957217,126.85,126.83,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1743434118282,10.36289564,126.85,126.83,0.05951156]
["bitfinex-derivatives","SOLF0:USTF0",1743434118485,10.31332347,126.89,126.84,10.31332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434118782,10.31332347,126.89,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743434118783,18.19472347,126.89,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743434118990,10.31332347,126.87,126.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743434119189,10.31332347,126.86,126.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743434119378,10.31332347,126.86,126.84,42.1642]
["bitfinex-derivatives","SOLF0:USTF0",1743434119584,10.36764251,126.86,126.84,34.33778915]
["bitfinex-derivatives","SOLF0:USTF0",1743434119779,10.31332347,126.85,126.84,34.33778915]
["bitfinex-derivatives","SOLF0:USTF0",1743434119985,18.19722347,126.85,126.84,34.33778915]
["bitfinex-derivatives","SOLF0:USTF0",1743434120287,10.31332347,126.85,126.84,34.33778915]
["bitfinex-derivatives","SOLF0:USTF0",1743434121094,18.19722347,126.85,126.84,34.33778915]
["bitfinex-derivatives","SOLF0:USTF0",1743434121290,10.31332347,126.85,126.77,10.31332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434121587,10.31332347,126.83,126.78,44.57332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434121785,10.31332347,126.84,126.8,10.31332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434122181,10.31332347,126.86,126.81,10.31332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434122388,10.31332347,126.86,126.82,44.57332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434122389,0.05206348,126.83,126.82,44.57332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434122592,10.31332347,126.87,126.82,44.57332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434122893,10.31332347,126.87,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743434123392,10.31332347,126.88,126.84,10.31332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434123589,0.05691692,126.87,126.85,34.31860524]
["bitfinex-derivatives","SOLF0:USTF0",1743434123895,0.05691692,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743434125090,0.05691692,126.87,126.86,18.19662347]
["bitfinex-derivatives","SOLF0:USTF0",1743434128499,0.05691692,126.87,126.85,44.63192871]
["bitfinex-derivatives","SOLF0:USTF0",1743434129205,0.05691692,126.87,126.85,52.51522871]
["bitfinex-derivatives","SOLF0:USTF0",1743434129699,0.05691692,126.87,126.86,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1743434133603,0.05691692,126.87,126.86,18.19662347]
["bitfinex-derivatives","SOLF0:USTF0",1743434133803,10.31332347,126.91,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743434134005,18.67092347,126.92,126.89,42.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743434134199,26.55072347,126.92,126.89,42.1011]
["bitfinex-derivatives","SOLF0:USTF0",1743434134504,4.206,126.96,126.89,44.53332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434134693,10.31332347,126.95,126.9,10.31332347]
["bitfinex-derivatives","SOLF0:USTF0",1743434134893,0.05073734,126.92,126.9,10.37118115]
["bitfinex-derivatives","SOLF0:USTF0",1743434135096,0.05073734,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743434136503,0.05073734,126.92,126.91,18.19352347]
["bitfinex-derivatives","SOLF0:USTF0",1743434137494,0.05073734,126.92,126.9,0.05785768]
["bitfinex-derivatives","SOLF0:USTF0",1743434138303,18.19352347,126.91,126.9,0.05785768]
["bitfinex-derivatives","SOLF0:USTF0",1743434139808,7.8827,126.87,126.86,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434140009,7.8827,126.87,126.86,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743434140211,10.31332347,126.87,126.84,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743434140905,7.8836,126.86,126.83,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1743434141207,10.36467224,126.87,126.84,34.25587226]
["bitfinex-derivatives","SOLF0:USTF0",1743434141408,10.36467224,126.87,126.84,42.14037226]
["bitfinex-derivatives","SOLF0:USTF0",1743434141709,10.36467224,126.87,126.84,34.25587226]
["bitfinex-derivatives","SOLF0:USTF0",1743434143109,10.36467224,126.87,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743434143406,0.05134877,126.87,126.84,44.56919573]
["bitfinex-derivatives","SOLF0:USTF0",1743434143811,0.05134877,126.87,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743434144005,10.36467224,126.87,126.84,34.25587226]
["bitfinex-derivatives","SOLF0:USTF0",1743434144205,10.31332347,126.86,126.84,34.25587226]
["bitfinex-derivatives","SOLF0:USTF0",1743434144808,10.31332347,126.86,126.84,42.14017226]
["bitfinex-derivatives","SOLF0:USTF0",1743434145010,10.31332347,126.86,126.84,34.25587226]
["bitfinex-derivatives","SOLF0:USTF0",1743434145406,10.36467224,126.87,126.84,34.25587226]
["bitfinex-derivatives","SOLF0:USTF0",1743434145609,0.05134877,126.87,126.84,44.56919573]
["bitfinex-derivatives","SOLF0:USTF0",1743434146005,0.05134877,126.87,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743434146210,10.36467224,126.87,126.84,34.25587226]
["bitfinex-derivatives","SOLF0:USTF0",1743434147412,18.24777224,126.87,126.84,42.13987226]
["bitfinex-derivatives","SOLF0:USTF0",1743434147706,18.24777224,126.87,126.84,34.25587226]
["bitfinex-derivatives","SOLF0:USTF0",1743434147914,10.31332347,126.86,126.84,34.25587226]
["bitfinex-derivatives","SOLF0:USTF0",1743434148212,10.31332347,126.86,126.84,0.05587226]
["bitfinex-derivatives","SOLF0:USTF0",1743434148515,10.36467224,126.87,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743434149110,18.24747224,126.87,126.85,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1743434149314,0.05134877,126.87,126.84,0.05587226]
["bitfinex-derivatives","SOLF0:USTF0",1743434149514,0.05134877,126.87,126.84,10.36919573]
["bitfinex-derivatives","SOLF0:USTF0",1743434149714,0.05134877,126.87,126.84,0.05587226]
["bitfinex-derivatives","SOLF0:USTF0",1743434149914,0.05134877,126.87,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743434151016,0.05134877,126.87,126.84,0.05587226]
["bitfinex-derivatives","SOLF0:USTF0",1743434151409,7.8836,126.86,126.84,0.05587226]
["bitfinex-derivatives","SOLF0:USTF0",1743434151911,16.1500311,126.87,126.84,0.05587226]
["bitfinex-derivatives","SOLF0:USTF0",1743434152113,16.09868233,126.85,126.78,31.76204707]
["bitfinex-derivatives","SOLF0:USTF0",1743434152314,16.09868233,126.85,126.8,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434152617,16.09868233,126.85,126.78,31.76204707]
["bitfinex-derivatives","SOLF0:USTF0",1743434152815,7.8852,126.83,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743434153015,16.09868233,126.85,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743434153215,0.05272445,126.83,126.8,7.94378639]
["bitfinex-derivatives","SOLF0:USTF0",1743434153516,7.93792445,126.83,126.8,7.94378639]
["bitfinex-derivatives","SOLF0:USTF0",1743434154516,24.03660678,126.83,126.8,0.05678639]
["bitfinex-derivatives","SOLF0:USTF0",1743434154718,16.15140678,126.83,126.8,0.05678639]
["bitfinex-derivatives","SOLF0:USTF0",1743434155018,16.09868233,126.81,126.75,1.42334876]
["bitfinex-derivatives","SOLF0:USTF0",1743434155207,16.09868233,126.81,126.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434155411,16.09868233,126.83,126.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434155812,16.09868233,126.83,126.8,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1743434156118,16.15629861,126.83,126.8,7.94173187]
["bitfinex-derivatives","SOLF0:USTF0",1743434156321,0.05761628,126.83,126.8,34.23503187]
["bitfinex-derivatives","SOLF0:USTF0",1743434156717,0.05761628,126.83,126.82,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1743434157217,0.05761628,126.83,126.8,34.23503187]
["bitfinex-derivatives","SOLF0:USTF0",1743434158517,16.15629861,126.83,126.8,0.05503187]
["bitfinex-derivatives","SOLF0:USTF0",1743434159422,24.04189861,126.83,126.8,0.05503187]
["bitfinex-derivatives","SOLF0:USTF0",1743434159617,16.15629861,126.83,126.8,34.23503187]
["bitfinex-derivatives","SOLF0:USTF0",1743434160017,7.8864,126.81,126.8,34.23503187]
["bitfinex-derivatives","SOLF0:USTF0",1743434160219,0.05761628,126.83,126.8,34.23503187]
["bitfinex-derivatives","SOLF0:USTF0",1743434160619,7.94311628,126.83,126.8,34.23503187]
["bitfinex-derivatives","SOLF0:USTF0",1743434161014,0.05761628,126.83,126.8,34.23503187]
["bitfinex-derivatives","SOLF0:USTF0",1743434161219,16.15629861,126.83,126.8,34.23503187]
["bitfinex-derivatives","SOLF0:USTF0",1743434161419,0.05761628,126.83,126.8,34.23503187]
["bitfinex-derivatives","SOLF0:USTF0",1743434161622,7.94311628,126.83,126.8,34.23503187]
["bitfinex-derivatives","SOLF0:USTF0",1743434162223,0.05761628,126.83,126.8,34.23503187]
["bitfinex-derivatives","SOLF0:USTF0",1743434162625,7.94301628,126.83,126.8,42.12173187]
["bitfinex-derivatives","SOLF0:USTF0",1743434162821,0.05761628,126.83,126.8,34.23503187]
["bitfinex-derivatives","SOLF0:USTF0",1743434163223,7.8864,126.81,126.8,34.23503187]
["bitfinex-derivatives","SOLF0:USTF0",1743434164231,7.8886,126.78,126.76,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434164433,7.8886,126.78,126.77,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434164633,16.09868233,126.81,126.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434164831,16.09868233,126.79,126.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434165428,16.09868233,126.79,126.74,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434165429,16.15579745,126.79,126.74,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434165822,16.15579745,126.79,126.71,389.76204707]
["bitfinex-derivatives","SOLF0:USTF0",1743434166026,16.09868233,126.79,126.71,389.76204707]
["bitfinex-derivatives","SOLF0:USTF0",1743434166232,0.05998985,126.76,126.71,389.76204707]
["bitfinex-derivatives","SOLF0:USTF0",1743434166432,7.8905,126.75,126.71,423.94204707]
["bitfinex-derivatives","SOLF0:USTF0",1743434166735,0.05998985,126.76,126.71,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434166926,7.94998985,126.76,126.71,42.0723]
["bitfinex-derivatives","SOLF0:USTF0",1743434167128,0.05998985,126.76,126.72,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434167433,0.05998985,126.76,126.72,50.27868233]
["bitfinex-derivatives","SOLF0:USTF0",1743434167826,0.05998985,126.76,126.75,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1743434168028,10.78331863,126.91,126.75,381.97868233]
["bitfinex-derivatives","SOLF0:USTF0",1743434168230,19.09981863,126.91,126.83,16.09868233]
["bitfinex-derivatives","SOLF0:USTF0",1743434168423,19.09981863,126.91,126.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434168623,19.09981863,126.91,126.85,16.09868233]
["bitfinex-derivatives","SOLF0:USTF0",1743434168823,10.78331863,126.91,126.88,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743434169024,10.78331863,126.91,126.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434169227,10.83985922,126.91,126.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434169624,43.13327453,126.9,126.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434171832,43.13327453,126.9,126.89,42.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743434172736,0.05654059,126.91,126.89,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434173338,0.05654059,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743434175333,0.05654059,126.91,126.9,42.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743434176040,11.2807,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743434176336,11.2807,126.93,126.9,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1743434176738,11.2807,126.93,126.9,42.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743434177040,11.33666554,126.93,126.9,34.21579689]
["bitfinex-derivatives","SOLF0:USTF0",1743434177238,11.33666554,126.93,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743434177435,11.33666554,126.93,126.91,16.09868233]
["bitfinex-derivatives","SOLF0:USTF0",1743434177738,11.33666554,126.93,126.92,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1743434177931,16.09868233,127.01,126.91,16.09868233]
["bitfinex-derivatives","SOLF0:USTF0",1743434178137,16.09868233,127.01,126.94,16.09868233]
["bitfinex-derivatives","SOLF0:USTF0",1743434178332,7.8742,127.01,126.95,42.0173]
["bitfinex-derivatives","SOLF0:USTF0",1743434178639,16.09868233,127.03,126.96,16.09868233]
["bitfinex-derivatives","SOLF0:USTF0",1743434178836,12.6731,127.04,126.98,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743434179038,12.6731,127.04,126.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743434179233,0.05509496,127.02,127.0,0.05010802]
["bitfinex-derivatives","SOLF0:USTF0",1743434180939,0.05509496,127.02,127.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743434182736,0.05509496,127.02,127.0,0.05010802]
["bitfinex-derivatives","SOLF0:USTF0",1743434182944,0.05509496,127.02,127.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743434183744,7.92849496,127.02,127.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1743434184049,0.05509496,127.02,127.0,0.05010802]
["bitfinex-derivatives","SOLF0:USTF0",1743434184346,7.874,127.01,127.0,0.05010802]
["bitfinex-derivatives","SOLF0:USTF0",1743434191150,0.05509496,127.02,127.0,0.05010802]
["bitfinex-derivatives","SOLF0:USTF0",1743434191749,0.05509496,127.02,127.0,7.92440802]
["bitfinex-derivatives","SOLF0:USTF0",1743434192050,0.05509496,127.02,127.0,0.05010802]
["bitfinex-derivatives","SOLF0:USTF0",1743434192449,0.05509496,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1743434193343,7.8693,127.09,127.06,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1743434193550,12.3945,127.13,127.07,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743434193744,12.3945,127.13,127.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743434194349,7.869,127.09,127.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743434198149,7.8696,127.08,127.07,0.05670751]
["bitfinex-derivatives","SOLF0:USTF0",1743434198346,25.69677588,127.1,127.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743434198547,7.873,127.03,127.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434198848,7.873,127.03,127.02,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743434199353,25.69677588,127.06,127.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743434199655,7.8734,127.02,127.01,0.05963807]
["bitfinex-derivatives","SOLF0:USTF0",1743434200651,0.05005221,127.04,127.01,0.05963807]
["bitfinex-derivatives","SOLF0:USTF0",1743434200956,7.8734,127.02,127.01,0.05963807]
["bitfinex-derivatives","SOLF0:USTF0",1743434201147,0.05005221,127.04,127.01,0.05963807]
["bitfinex-derivatives","SOLF0:USTF0",1743434202949,16.1097886,127.04,127.01,0.05963807]
["bitfinex-derivatives","SOLF0:USTF0",1743434203144,16.05973639,127.02,127.01,0.05963807]
["bitfinex-derivatives","SOLF0:USTF0",1743434203647,23.93313639,127.02,127.01,0.05963807]
["bitfinex-derivatives","SOLF0:USTF0",1743434205352,4.1202,127.03,127.01,0.05963807]
["bitfinex-derivatives","SOLF0:USTF0",1743434205549,0.05005221,127.04,127.01,0.05963807]
["bitfinex-derivatives","SOLF0:USTF0",1743434206555,7.92245221,127.04,127.01,0.05963807]
["bitfinex-derivatives","SOLF0:USTF0",1743434208057,16.1097886,127.04,127.01,0.05963807]
["bitfinex-derivatives","SOLF0:USTF0",1743434208250,16.05973639,127.02,126.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743434208950,34.06,127.05,126.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743434208951,16.05973639,127.04,126.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743434209157,7.8721,127.05,126.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743434209357,0.05064821,127.02,127.0,0.05419868]
["bitfinex-derivatives","SOLF0:USTF0",1743434209757,0.05064821,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1743434210151,12.3055,127.07,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743434210357,283.28,127.09,127.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743434210651,16.05973639,127.1,127.04,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743434210857,7.8693,127.09,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743434211253,7.8693,127.09,127.06,7.92654352]
["bitfinex-derivatives","SOLF0:USTF0",1743434211462,0.05066394,127.09,127.06,0.05574352]
["bitfinex-derivatives","SOLF0:USTF0",1743434212565,7.8703,127.07,127.06,0.05574352]
["bitfinex-derivatives","SOLF0:USTF0",1743434213263,25.73273792,127.09,127.04,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743434213767,7.8718,127.05,127.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743434214166,7.8718,127.05,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1743434214466,7.93020596,127.04,127.02,0.0602662]
["bitfinex-derivatives","SOLF0:USTF0",1743434214665,7.8724,127.04,127.02,0.0602662]
["bitfinex-derivatives","SOLF0:USTF0",1743434214863,7.92219804,127.04,127.02,0.0602662]
["bitfinex-derivatives","SOLF0:USTF0",1743434215166,0.04979804,127.04,127.03,41.9127]
["bitfinex-derivatives","SOLF0:USTF0",1743434216262,7.92189804,127.04,127.03,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743434216564,0.04979804,127.04,127.03,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743434217365,0.04979804,127.04,127.02,0.0602662]
["bitfinex-derivatives","SOLF0:USTF0",1743434218068,7.92219804,127.04,127.02,0.0602662]
["bitfinex-derivatives","SOLF0:USTF0",1743434218269,0.04979804,127.04,127.02,0.0602662]
["bitfinex-derivatives","SOLF0:USTF0",1743434218570,0.04979804,127.04,127.02,7.9330662]
["bitfinex-derivatives","SOLF0:USTF0",1743434218865,0.04979804,127.04,127.02,0.0602662]
["bitfinex-derivatives","SOLF0:USTF0",1743434220173,0.04979804,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743434221969,4.1592,127.1,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743434222174,4.1592,127.1,127.06,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743434222472,4.1592,127.1,127.06,41.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743434222669,4.1592,127.1,127.03,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743434222871,25.68207398,127.07,126.99,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1743434223073,7.8732,127.03,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1743434223267,7.8732,127.03,127.02,0.05745053]
["bitfinex-derivatives","SOLF0:USTF0",1743434223476,0.05216988,127.03,127.02,0.05745053]
["bitfinex-derivatives","SOLF0:USTF0",1743434224370,0.05216988,127.03,127.02,7.93085053]
["bitfinex-derivatives","SOLF0:USTF0",1743434224781,7.92486988,127.03,127.02,0.05745053]
["bitfinex-derivatives","SOLF0:USTF0",1743434228281,0.05216988,127.03,127.02,0.05745053]
["bitfinex-derivatives","SOLF0:USTF0",1743434228682,0.05216988,127.03,127.02,41.95085053]
["bitfinex-derivatives","SOLF0:USTF0",1743434229387,0.05216988,127.03,127.02,34.07745053]
["bitfinex-derivatives","SOLF0:USTF0",1743434229978,0.05216988,127.03,127.02,0.05745053]
["bitfinex-derivatives","SOLF0:USTF0",1743434230172,25.73424386,127.03,126.97,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1743434230379,4.2136,127.02,126.96,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743434230977,8.3627,127.05,126.96,59.70207398]
["bitfinex-derivatives","SOLF0:USTF0",1743434231283,8.3627,127.05,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743434231284,16.2346,127.05,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743434231675,16.28811099,127.05,127.02,0.05568795]
["bitfinex-derivatives","SOLF0:USTF0",1743434231883,7.8722,127.04,127.02,0.05568795]
["bitfinex-derivatives","SOLF0:USTF0",1743434233086,16.28781099,127.05,127.02,0.05568795]
["bitfinex-derivatives","SOLF0:USTF0",1743434233788,16.28781099,127.05,127.02,7.92878795]
["bitfinex-derivatives","SOLF0:USTF0",1743434234085,8.41621099,127.05,127.02,0.05568795]
["bitfinex-derivatives","SOLF0:USTF0",1743434235492,16.05798993,127.03,126.98,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743434235689,16.05798993,127.01,126.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743434236384,7.8761,126.98,126.95,41.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743434236585,7.8761,126.98,126.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743434236786,0.05820197,126.98,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1743434237790,7.93400197,126.98,126.96,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1743434238101,0.05820197,126.98,126.95,34.06280961]
["bitfinex-derivatives","SOLF0:USTF0",1743434238293,7.8771,126.96,126.95,0.04280961]
["bitfinex-derivatives","SOLF0:USTF0",1743434240491,7.8791,126.93,126.88,16.05798993]
["bitfinex-derivatives","SOLF0:USTF0",1743434240696,16.05798993,126.97,126.89,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743434240886,16.05798993,126.97,126.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743434241592,0.05845151,126.95,126.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743434241994,0.05845151,126.95,126.9,50.07798993]
["bitfinex-derivatives","SOLF0:USTF0",1743434242194,0.05845151,126.95,126.94,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743434242388,0.05845151,126.95,126.94,41.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743434242688,0.05845151,126.95,126.94,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434243286,0.05845151,126.95,126.94,41.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743434244591,4.2062,127.0,126.94,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434245691,7.93281977,126.98,126.95,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1743434245891,7.93281977,126.98,126.96,0.05554287]
["bitfinex-derivatives","SOLF0:USTF0",1743434248391,7.8765,126.97,126.96,0.05554287]
["bitfinex-derivatives","SOLF0:USTF0",1743434249092,7.93291977,126.98,126.96,7.93254287]
["bitfinex-derivatives","SOLF0:USTF0",1743434249293,0.05691977,126.98,126.96,0.05554287]
["bitfinex-derivatives","SOLF0:USTF0",1743434249593,0.05691977,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743434250295,299.47798993,127.07,126.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434250497,3.9679,127.08,127.0,16.05798993]
["bitfinex-derivatives","SOLF0:USTF0",1743434250792,10.78331863,127.1,127.02,16.05798993]
["bitfinex-derivatives","SOLF0:USTF0",1743434250998,10.78331863,127.1,127.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434251186,7.8691,127.09,127.06,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1743434251392,0.05512107,127.08,127.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434251594,0.05512107,127.08,127.05,0.0519213]
["bitfinex-derivatives","SOLF0:USTF0",1743434251897,23.92888993,127.06,127.05,0.0519213]
["bitfinex-derivatives","SOLF0:USTF0",1743434252093,16.05798993,127.06,127.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434252293,7.8721,127.04,127.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434252690,16.05798993,127.06,127.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434252691,20.03898993,127.06,127.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434252995,7.8725,127.04,127.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434253296,7.92313354,127.04,127.01,34.05051161]
["bitfinex-derivatives","SOLF0:USTF0",1743434253698,7.8728,127.03,127.01,34.05051161]
["bitfinex-derivatives","SOLF0:USTF0",1743434253993,0.05063354,127.04,127.01,34.05051161]
["bitfinex-derivatives","SOLF0:USTF0",1743434254792,0.05063354,127.04,127.01,41.92421161]
["bitfinex-derivatives","SOLF0:USTF0",1743434255298,0.05063354,127.04,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743434255598,0.05063354,127.04,127.01,34.05051161]
["bitfinex-derivatives","SOLF0:USTF0",1743434255994,0.05063354,127.04,127.01,41.92421161]
["bitfinex-derivatives","SOLF0:USTF0",1743434256902,0.05063354,127.04,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743434257294,0.05063354,127.04,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743434258298,0.05063354,127.04,127.01,41.92421161]
["bitfinex-derivatives","SOLF0:USTF0",1743434258496,0.05063354,127.04,127.01,34.05051161]
["bitfinex-derivatives","SOLF0:USTF0",1743434258994,7.8731,127.03,127.01,34.05051161]
["bitfinex-derivatives","SOLF0:USTF0",1743434259299,16.10862347,127.04,127.01,0.05051161]
["bitfinex-derivatives","SOLF0:USTF0",1743434259598,0.05063354,127.04,127.01,34.01051161]
["bitfinex-derivatives","SOLF0:USTF0",1743434259799,0.05063354,127.04,127.01,41.88391161]
["bitfinex-derivatives","SOLF0:USTF0",1743434259999,7.92303354,127.04,127.01,41.88391161]
["bitfinex-derivatives","SOLF0:USTF0",1743434260205,0.05063354,127.04,127.01,34.01051161]
["bitfinex-derivatives","SOLF0:USTF0",1743434260495,7.8734,127.02,127.01,0.05051161]
["bitfinex-derivatives","SOLF0:USTF0",1743434264799,16.10862347,127.04,127.01,0.05051161]
["bitfinex-derivatives","SOLF0:USTF0",1743434264999,0.05063354,127.04,127.01,0.05051161]
["bitfinex-derivatives","SOLF0:USTF0",1743434265903,0.05063354,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743434266102,0.05063354,127.04,127.03,41.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743434267704,0.05063354,127.04,127.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434268300,0.05063354,127.04,127.03,41.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743434269199,0.05063354,127.04,127.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434270904,16.10862347,127.04,127.01,0.05051161]
["bitfinex-derivatives","SOLF0:USTF0",1743434271506,7.8731,127.03,127.01,0.05051161]
["bitfinex-derivatives","SOLF0:USTF0",1743434272302,16.10862347,127.04,127.01,0.05051161]
["bitfinex-derivatives","SOLF0:USTF0",1743434272503,16.05798993,127.02,126.96,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743434272807,23.93318993,127.0,126.96,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743434273004,23.93318993,127.0,126.96,41.8166]
["bitfinex-derivatives","SOLF0:USTF0",1743434273311,23.93318993,127.0,126.96,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743434273702,0.05488344,126.99,126.96,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743434275003,0.05488344,126.99,126.96,49.99798993]
["bitfinex-derivatives","SOLF0:USTF0",1743434275405,0.05488344,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743434276015,0.05488344,126.99,126.96,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743434276208,0.05488344,126.99,126.97,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743434276408,0.05488344,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743434277711,8.344e-05,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743434277913,8.344e-05,126.99,126.98,23.93378993]
["bitfinex-derivatives","SOLF0:USTF0",1743434278114,8.344e-05,126.99,126.98,28.08408993]
["bitfinex-derivatives","SOLF0:USTF0",1743434278416,8.344e-05,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743434279517,8.344e-05,126.99,126.98,23.93378993]
["bitfinex-derivatives","SOLF0:USTF0",1743434281418,3.9771,127.07,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743434281818,7.8711,127.06,127.03,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743434282119,7.8711,127.06,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743434282318,11.8477,127.07,127.03,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743434282517,20.09678993,127.1,127.03,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743434282712,0.05114976,127.06,127.04,0.05674894]
["bitfinex-derivatives","SOLF0:USTF0",1743434282920,0.05114976,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743434286520,3.9444,127.11,127.04,374.11473887]
["bitfinex-derivatives","SOLF0:USTF0",1743434286827,7.8675,127.12,127.06,16.05798993]
["bitfinex-derivatives","SOLF0:USTF0",1743434287021,7.8675,127.12,127.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434287227,20.38868993,127.14,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743434287428,20.38868993,127.14,127.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434287627,0.05452904,127.13,127.1,0.05035848]
["bitfinex-derivatives","SOLF0:USTF0",1743434288228,16.05798993,127.12,127.1,0.05035848]
["bitfinex-derivatives","SOLF0:USTF0",1743434288724,7.8678,127.11,127.1,0.05035848]
["bitfinex-derivatives","SOLF0:USTF0",1743434289831,0.05452904,127.13,127.11,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743434290031,0.05452904,127.13,127.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434290325,7.8631,127.19,127.12,16.05798993]
["bitfinex-derivatives","SOLF0:USTF0",1743434290823,7.8635,127.18,127.12,16.05798993]
["bitfinex-derivatives","SOLF0:USTF0",1743434291022,7.8635,127.18,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1743434291222,24.29618993,127.21,127.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434291430,0.04961133,127.18,127.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434292526,7.8641,127.17,127.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434293127,0.04961133,127.18,127.15,0.05618582]
["bitfinex-derivatives","SOLF0:USTF0",1743434293727,7.8647,127.16,127.15,0.05618582]
["bitfinex-derivatives","SOLF0:USTF0",1743434294528,7.8653,127.15,127.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434294822,7.8653,127.15,127.14,27.3118]
["bitfinex-derivatives","SOLF0:USTF0",1743434295029,4.1987,127.16,127.11,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434295227,4.1987,127.16,127.1,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434295721,7.91637277,127.14,127.12,0.05251699]
["bitfinex-derivatives","SOLF0:USTF0",1743434296735,0.04997277,127.14,127.12,0.05251699]
["bitfinex-derivatives","SOLF0:USTF0",1743434297230,0.04997277,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743434298029,0.04997277,127.14,127.12,0.05251699]
["bitfinex-derivatives","SOLF0:USTF0",1743434298630,16.1079627,127.14,127.06,399.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743434298826,16.05798993,127.12,127.06,399.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743434299030,16.05798993,127.12,127.06,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1743434299232,16.05798993,127.08,127.02,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743434299733,16.05798993,127.08,127.04,0.06047975]
["bitfinex-derivatives","SOLF0:USTF0",1743434299734,7.8718,127.05,127.04,0.06047975]
["bitfinex-derivatives","SOLF0:USTF0",1743434300531,16.1093102,127.06,127.04,0.06047975]
["bitfinex-derivatives","SOLF0:USTF0",1743434300532,0.05132027,127.06,127.04,0.06047975]
["bitfinex-derivatives","SOLF0:USTF0",1743434300937,7.8715,127.05,127.04,0.06047975]
["bitfinex-derivatives","SOLF0:USTF0",1743434301234,0.05132027,127.06,127.04,0.06047975]
["bitfinex-derivatives","SOLF0:USTF0",1743434303138,0.05132027,127.06,127.04,7.93247975]
["bitfinex-derivatives","SOLF0:USTF0",1743434303433,0.05132027,127.06,127.04,0.06047975]
["bitfinex-derivatives","SOLF0:USTF0",1743434304038,0.05132027,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743434304438,0.05132027,127.06,127.04,0.06047975]
["bitfinex-derivatives","SOLF0:USTF0",1743434305937,0.05132027,127.06,127.04,7.93257975]
["bitfinex-derivatives","SOLF0:USTF0",1743434306245,0.05132027,127.06,127.04,0.06047975]
["bitfinex-derivatives","SOLF0:USTF0",1743434307541,0.05132027,127.06,127.04,7.93227975]
["bitfinex-derivatives","SOLF0:USTF0",1743434310146,0.05132027,127.06,127.04,0.06047975]
["bitfinex-derivatives","SOLF0:USTF0",1743434310543,7.8731,127.03,127.0,391.86]
["bitfinex-derivatives","SOLF0:USTF0",1743434310849,7.8731,127.03,126.99,41.7349]
["bitfinex-derivatives","SOLF0:USTF0",1743434311348,12.4141,127.05,126.95,641.12]
["bitfinex-derivatives","SOLF0:USTF0",1743434311552,12.4141,127.05,126.96,73.18848451]
["bitfinex-derivatives","SOLF0:USTF0",1743434311746,0.05634228,127.01,126.97,1.42340821]
["bitfinex-derivatives","SOLF0:USTF0",1743434311946,0.05634228,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743434312153,0.05634228,127.01,127.0,41.7146]
["bitfinex-derivatives","SOLF0:USTF0",1743434314252,0.05634228,127.01,127.0,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434314850,0.05634228,127.01,126.99,41.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743434315354,0.05634228,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743434315551,25.6899763,127.09,126.99,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434315855,7.8706,127.07,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743434316056,12.7061,127.09,127.03,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434316255,25.6899763,127.08,127.03,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434316555,25.6899763,127.08,127.03,41.7126]
["bitfinex-derivatives","SOLF0:USTF0",1743434316754,0.05209492,127.07,127.04,0.05473199]
["bitfinex-derivatives","SOLF0:USTF0",1743434316954,7.92259492,127.07,127.04,0.05473199]
["bitfinex-derivatives","SOLF0:USTF0",1743434317352,0.05209492,127.07,127.04,0.05473199]
["bitfinex-derivatives","SOLF0:USTF0",1743434318156,7.8714,127.06,127.04,0.05473199]
["bitfinex-derivatives","SOLF0:USTF0",1743434318350,25.6899763,127.06,127.03,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434318649,25.6899763,127.06,127.0,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434319153,25.6899763,127.06,126.99,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434319355,7.8725,127.04,127.01,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1743434319654,0.05453477,127.04,126.99,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434319850,7.8731,127.03,126.99,41.7147]
["bitfinex-derivatives","SOLF0:USTF0",1743434320052,7.8731,127.03,126.99,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743434320248,0.05453477,127.04,126.99,7.8747]
["bitfinex-derivatives","SOLF0:USTF0",1743434320752,0.05453477,127.04,126.98,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434321257,7.92693477,127.04,126.98,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434321951,7.8729,127.03,127.0,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743434322148,0.05453477,127.04,126.98,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434322755,25.74451107,127.04,126.98,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434322955,4.2458,127.03,126.98,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434323149,7.8738,127.02,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743434323350,4.2458,127.03,126.98,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434323754,4.1753,127.07,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743434323755,0.05528291,127.02,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743434323951,16.06417548,127.06,126.98,49.90417548]
["bitfinex-derivatives","SOLF0:USTF0",1743434324152,0.05738699,127.03,126.98,407.90417548]
["bitfinex-derivatives","SOLF0:USTF0",1743434324359,0.05738699,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743434324558,0.05738699,127.03,127.02,41.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743434324955,0.05738699,127.03,127.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434325861,0.05738699,127.03,127.02,41.7134]
["bitfinex-derivatives","SOLF0:USTF0",1743434327663,287.5364,127.09,127.02,49.90417548]
["bitfinex-derivatives","SOLF0:USTF0",1743434327866,4.1386,127.1,127.02,49.90417548]
["bitfinex-derivatives","SOLF0:USTF0",1743434328159,7.868,127.11,127.08,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743434328354,24.38367548,127.12,127.07,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743434328759,7.8687,127.1,127.08,0.05708473]
["bitfinex-derivatives","SOLF0:USTF0",1743434329767,0.05622823,127.11,127.08,0.05708473]
["bitfinex-derivatives","SOLF0:USTF0",1743434330560,25.66346271,127.09,127.03,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743434330760,7.8713,127.06,127.03,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743434331759,7.928957,127.06,127.03,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743434332164,0.057657,127.06,127.03,41.6927]
["bitfinex-derivatives","SOLF0:USTF0",1743434332963,0.057657,127.06,127.03,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743434334070,0.057657,127.06,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743434334369,3.9468,127.13,127.04,29.66796271]
["bitfinex-derivatives","SOLF0:USTF0",1743434334566,7.8675,127.12,127.04,391.81776271]
["bitfinex-derivatives","SOLF0:USTF0",1743434335369,30.02006271,127.17,127.07,0.05498875]
["bitfinex-derivatives","SOLF0:USTF0",1743434335570,30.02006271,127.17,127.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434335761,7.8663,127.14,127.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434336369,7.8663,127.14,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743434336670,0.05712603,127.12,127.11,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1743434336871,0.05712603,127.12,127.1,0.05102575]
["bitfinex-derivatives","SOLF0:USTF0",1743434337671,0.05712603,127.12,127.1,7.91912575]
["bitfinex-derivatives","SOLF0:USTF0",1743434339269,0.05712603,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743434340265,7.865,127.16,127.13,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1743434340460,8.0823,127.18,127.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743434340873,7.8657,127.15,127.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743434341472,7.91808039,127.15,127.13,33.83188673]
["bitfinex-derivatives","SOLF0:USTF0",1743434341863,7.8659,127.14,127.13,33.83188673]
["bitfinex-derivatives","SOLF0:USTF0",1743434342770,7.91788039,127.15,127.13,33.83188673]
["bitfinex-derivatives","SOLF0:USTF0",1743434343274,0.05238039,127.15,127.13,33.83188673]
["bitfinex-derivatives","SOLF0:USTF0",1743434343476,308.92346271,127.21,127.13,33.83188673]
["bitfinex-derivatives","SOLF0:USTF0",1743434343774,308.92346271,127.21,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1743434343973,25.66346271,127.19,127.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743434344177,25.66346271,127.17,127.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743434344474,7.8659,127.14,127.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743434344973,0.05306533,127.16,127.12,0.05196689]
["bitfinex-derivatives","SOLF0:USTF0",1743434345373,0.05840707,127.15,127.12,7.91856689]
["bitfinex-derivatives","SOLF0:USTF0",1743434346173,7.92380707,127.15,127.12,7.91856689]
["bitfinex-derivatives","SOLF0:USTF0",1743434347075,7.866,127.14,127.12,0.05196689]
["bitfinex-derivatives","SOLF0:USTF0",1743434347277,0.05840707,127.15,127.12,0.05196689]
["bitfinex-derivatives","SOLF0:USTF0",1743434348173,7.8665,127.13,127.12,0.05196689]
["bitfinex-derivatives","SOLF0:USTF0",1743434350685,7.8697,127.08,127.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743434350894,25.66346271,127.13,127.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743434351092,7.8692,127.09,127.07,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743434351989,7.92318744,127.09,127.07,33.81160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434352189,0.05398744,127.09,127.07,33.81160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434352390,0.05398744,127.09,127.07,41.68170844]
["bitfinex-derivatives","SOLF0:USTF0",1743434353195,7.92298744,127.09,127.07,33.81160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434353793,7.92298744,127.09,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434353998,7.92358744,127.09,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434354491,7.8696,127.08,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434355689,16.1005941,127.09,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434355690,23.9698941,127.09,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434355885,0.05398744,127.09,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434356294,0.05398744,127.09,127.07,33.79160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434356693,0.05398744,127.09,127.07,41.66140844]
["bitfinex-derivatives","SOLF0:USTF0",1743434357594,0.05398744,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743434357791,0.05398744,127.09,127.07,33.79160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434358697,0.05398744,127.09,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434358891,7.8696,127.08,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434359294,0.05398744,127.09,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434360099,0.05398744,127.09,127.07,7.92150844]
["bitfinex-derivatives","SOLF0:USTF0",1743434360302,0.05398744,127.09,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434360303,7.8696,127.08,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434360603,0.05398744,127.09,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434361397,7.92298744,127.09,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434361599,0.05398744,127.09,127.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434362730,7.92298744,127.09,127.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434362935,0.05398744,127.09,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434364441,0.05398744,127.09,127.07,7.92140844]
["bitfinex-derivatives","SOLF0:USTF0",1743434364748,0.05398744,127.09,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434364936,7.8696,127.08,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434367839,7.92328744,127.09,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434369540,0.05398744,127.09,127.07,0.05160844]
["bitfinex-derivatives","SOLF0:USTF0",1743434371512,25.67186433,127.17,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743434371717,12.3305,127.18,127.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434372006,7.8644,127.17,127.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434372212,12.3305,127.18,127.11,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434372413,7.8642,127.17,127.14,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743434372712,0.05022735,127.16,127.15,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434373110,0.05022735,127.16,127.15,41.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743434374205,0.05022735,127.16,127.15,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434375112,0.05022735,127.16,127.15,41.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743434375310,0.05022735,127.16,127.15,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434376411,7.91492735,127.16,127.15,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434377516,0.05022735,127.16,127.15,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434377819,0.05022735,127.16,127.15,41.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743434379416,0.05022735,127.16,127.15,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434380520,0.05022735,127.16,127.15,41.5853]
["bitfinex-derivatives","SOLF0:USTF0",1743434381922,0.05022735,127.16,127.15,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434383020,0.05022735,127.16,127.13,33.75928455]
["bitfinex-derivatives","SOLF0:USTF0",1743434383220,7.91522735,127.16,127.13,41.62578455]
["bitfinex-derivatives","SOLF0:USTF0",1743434383719,0.05022735,127.16,127.13,33.75928455]
["bitfinex-derivatives","SOLF0:USTF0",1743434383911,0.05022735,127.16,127.13,0.05928455]
["bitfinex-derivatives","SOLF0:USTF0",1743434384424,7.8659,127.14,127.13,0.05928455]
["bitfinex-derivatives","SOLF0:USTF0",1743434384817,0.05022735,127.16,127.13,0.05928455]
["bitfinex-derivatives","SOLF0:USTF0",1743434385823,7.8659,127.14,127.13,0.05928455]
["bitfinex-derivatives","SOLF0:USTF0",1743434386223,33.86241164,127.15,127.09,391.68]
["bitfinex-derivatives","SOLF0:USTF0",1743434386424,37.85351164,127.15,127.08,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743434386928,7.8669,127.13,127.1,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1743434387422,7.92234627,127.13,127.1,7.92855972]
["bitfinex-derivatives","SOLF0:USTF0",1743434387827,0.05544627,127.13,127.11,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1743434388127,0.05544627,127.13,127.1,0.06025972]
["bitfinex-derivatives","SOLF0:USTF0",1743434388427,0.05544627,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743434388624,0.05544627,127.13,127.12,41.5472]
["bitfinex-derivatives","SOLF0:USTF0",1743434388828,0.05544627,127.13,127.12,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743434389017,7.92194627,127.13,127.12,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743434389222,0.05544627,127.13,127.1,0.06025972]
["bitfinex-derivatives","SOLF0:USTF0",1743434389626,7.8674,127.12,127.1,0.06025972]
["bitfinex-derivatives","SOLF0:USTF0",1743434389828,0.05544627,127.13,127.1,0.06025972]
["bitfinex-derivatives","SOLF0:USTF0",1743434390025,25.71165791,127.13,127.1,0.06025972]
["bitfinex-derivatives","SOLF0:USTF0",1743434390226,4.1526,127.12,127.05,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434390422,4.1526,127.12,127.06,41.5508]
["bitfinex-derivatives","SOLF0:USTF0",1743434390826,25.65621164,127.11,127.05,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743434391428,7.8708,127.07,127.05,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743434391823,7.8709,127.06,127.05,33.7381501]
["bitfinex-derivatives","SOLF0:USTF0",1743434392026,7.8709,127.06,127.05,0.0581501]
["bitfinex-derivatives","SOLF0:USTF0",1743434393029,7.8704,127.07,127.05,0.0581501]
["bitfinex-derivatives","SOLF0:USTF0",1743434394332,11.8191,127.08,127.05,0.0581501]
["bitfinex-derivatives","SOLF0:USTF0",1743434398632,7.8709,127.06,127.05,0.0581501]
["bitfinex-derivatives","SOLF0:USTF0",1743434398834,25.65621164,127.07,126.98,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1743434399038,25.65621164,127.04,126.98,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743434399436,4.1334,127.03,126.98,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743434399629,8.4157,127.03,126.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743434399934,0.05347836,127.01,126.99,0.04849634]
["bitfinex-derivatives","SOLF0:USTF0",1743434400230,0.05347836,127.01,127.0,7.8742]
["bitfinex-derivatives","SOLF0:USTF0",1743434400730,0.05347836,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743434401438,0.05347836,127.01,126.99,0.04849634]
["bitfinex-derivatives","SOLF0:USTF0",1743434402238,0.05347836,127.01,126.99,7.92309634]
["bitfinex-derivatives","SOLF0:USTF0",1743434402435,0.05347836,127.01,126.99,0.04849634]
["bitfinex-derivatives","SOLF0:USTF0",1743434402635,0.05347836,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743434403035,0.05347836,127.01,126.99,0.04849634]
["bitfinex-derivatives","SOLF0:USTF0",1743434404741,7.8705,127.07,126.99,0.04849634]
["bitfinex-derivatives","SOLF0:USTF0",1743434404941,8.3813,127.08,126.99,1.43318505]
["bitfinex-derivatives","SOLF0:USTF0",1743434405132,8.3813,127.08,126.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434405133,34.03751164,127.08,126.98,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434405332,34.03751164,127.08,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1743434405540,34.03751164,127.08,127.01,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743434405837,0.05918023,127.06,127.03,0.05460354]
["bitfinex-derivatives","SOLF0:USTF0",1743434406942,4.2068,127.11,127.04,16.05761607]
["bitfinex-derivatives","SOLF0:USTF0",1743434407146,20.26441607,127.11,127.05,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743434407552,16.05761607,127.09,127.05,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743434408050,0.05451599,127.08,127.06,0.06006972]
["bitfinex-derivatives","SOLF0:USTF0",1743434408252,7.8703,127.07,127.06,0.06006972]
["bitfinex-derivatives","SOLF0:USTF0",1743434408546,0.05451599,127.08,127.06,0.06006972]
["bitfinex-derivatives","SOLF0:USTF0",1743434409547,0.05451599,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743434411849,0.05451599,127.08,127.06,0.06006972]
["bitfinex-derivatives","SOLF0:USTF0",1743434412250,0.05451599,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743434412750,0.05451599,127.08,127.07,41.5303]
["bitfinex-derivatives","SOLF0:USTF0",1743434414554,0.05451599,127.08,127.07,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743434415047,0.05451599,127.08,127.07,41.5303]
["bitfinex-derivatives","SOLF0:USTF0",1743434418256,1.599e-05,127.08,127.07,41.5303]
["bitfinex-derivatives","SOLF0:USTF0",1743434418559,1.599e-05,127.08,127.07,45.6593]
["bitfinex-derivatives","SOLF0:USTF0",1743434419355,1.599e-05,127.08,127.07,47.08933092]
["bitfinex-derivatives","SOLF0:USTF0",1743434419751,8.3169,127.17,127.07,39.21903092]
["bitfinex-derivatives","SOLF0:USTF0",1743434419958,4.2931,127.19,127.09,25.67388991]
["bitfinex-derivatives","SOLF0:USTF0",1743434420359,7.8638,127.18,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1743434420552,4.2931,127.19,127.15,41.505]
["bitfinex-derivatives","SOLF0:USTF0",1743434421059,0.05291521,127.18,127.16,0.05467147]
["bitfinex-derivatives","SOLF0:USTF0",1743434421555,25.67388991,127.17,127.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743434421753,4.3371,127.16,127.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743434421950,7.8665,127.14,127.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743434422261,4.3371,127.16,127.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743434422649,4.3371,127.16,127.13,0.05933926]
["bitfinex-derivatives","SOLF0:USTF0",1743434422650,25.7237275,127.15,127.13,0.05933926]
["bitfinex-derivatives","SOLF0:USTF0",1743434423859,7.8659,127.14,127.13,0.05933926]
["bitfinex-derivatives","SOLF0:USTF0",1743434429970,67.15388991,127.14,127.03,362.2971]
["bitfinex-derivatives","SOLF0:USTF0",1743434430174,25.67388991,127.1,127.03,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434430372,59.29388991,127.1,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743434430668,25.67388991,127.08,127.0,32.30490662]
["bitfinex-derivatives","SOLF0:USTF0",1743434430875,8.1806,127.07,127.0,65.92490662]
["bitfinex-derivatives","SOLF0:USTF0",1743434431175,7.8724,127.04,127.03,0.05105519]
["bitfinex-derivatives","SOLF0:USTF0",1743434432569,7.8724,127.04,127.0,32.30490662]
["bitfinex-derivatives","SOLF0:USTF0",1743434432570,7.874,127.01,127.0,32.30490662]
["bitfinex-derivatives","SOLF0:USTF0",1743434433070,7.8731,127.03,127.0,32.30490662]
["bitfinex-derivatives","SOLF0:USTF0",1743434433271,25.67388991,127.04,127.0,32.30490662]
["bitfinex-derivatives","SOLF0:USTF0",1743434433571,59.29388991,127.06,127.0,40.17920662]
["bitfinex-derivatives","SOLF0:USTF0",1743434433777,0.05606603,127.03,127.01,0.050605]
["bitfinex-derivatives","SOLF0:USTF0",1743434434370,0.05606603,127.03,127.01,7.924305]
["bitfinex-derivatives","SOLF0:USTF0",1743434434566,10.85801318,127.15,127.02,16.06262607]
["bitfinex-derivatives","SOLF0:USTF0",1743434434768,4.3116,127.14,127.05,16.06262607]
["bitfinex-derivatives","SOLF0:USTF0",1743434434972,8.6899,127.14,127.06,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743434435173,24.75252607,127.14,127.06,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743434435576,16.06262607,127.12,127.06,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743434435978,0.05257302,127.11,127.09,0.0534426]
["bitfinex-derivatives","SOLF0:USTF0",1743434437376,0.05257302,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743434438375,0.05257302,127.11,127.09,0.0534426]
["bitfinex-derivatives","SOLF0:USTF0",1743434439374,0.05257302,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743434440280,0.05257302,127.11,127.1,41.4884]
["bitfinex-derivatives","SOLF0:USTF0",1743434441984,7.8647,127.16,127.12,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1743434442179,4.1903,127.18,127.12,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1743434442384,4.2563,127.19,127.1,59.28289546]
["bitfinex-derivatives","SOLF0:USTF0",1743434442885,4.2563,127.19,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743434443081,12.1195,127.19,127.15,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1743434443284,0.05378184,127.18,127.15,33.6516045]
["bitfinex-derivatives","SOLF0:USTF0",1743434443577,7.91758184,127.18,127.15,33.6516045]
["bitfinex-derivatives","SOLF0:USTF0",1743434445580,0.05378184,127.18,127.15,33.6516045]
["bitfinex-derivatives","SOLF0:USTF0",1743434446086,7.91768184,127.18,127.15,33.6516045]
["bitfinex-derivatives","SOLF0:USTF0",1743434446284,0.05378184,127.18,127.15,33.6516045]
["bitfinex-derivatives","SOLF0:USTF0",1743434446590,0.05378184,127.18,127.15,41.5169045]
["bitfinex-derivatives","SOLF0:USTF0",1743434448285,0.05378184,127.18,127.16,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743434449089,0.05378184,127.18,127.15,41.5166045]
["bitfinex-derivatives","SOLF0:USTF0",1743434450386,7.91728184,127.18,127.15,41.5166045]
["bitfinex-derivatives","SOLF0:USTF0",1743434450997,0.05378184,127.18,127.15,33.6516045]
["bitfinex-derivatives","SOLF0:USTF0",1743434451496,0.05378184,127.18,127.15,0.0516045]
["bitfinex-derivatives","SOLF0:USTF0",1743434452596,7.8645,127.17,127.15,0.0516045]
["bitfinex-derivatives","SOLF0:USTF0",1743434453092,7.8647,127.16,127.15,0.0516045]
["bitfinex-derivatives","SOLF0:USTF0",1743434455696,7.8668,127.13,127.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743434456300,7.8663,127.14,127.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743434456500,8.0704,127.17,127.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743434456998,7.92590439,127.15,127.13,0.05241503]
["bitfinex-derivatives","SOLF0:USTF0",1743434457703,7.8659,127.14,127.13,0.05241503]
["bitfinex-derivatives","SOLF0:USTF0",1743434458909,0.06010439,127.15,127.09,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743434459102,59.22289546,127.16,127.09,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743434459298,7.8675,127.12,127.09,41.4287]
["bitfinex-derivatives","SOLF0:USTF0",1743434460001,7.92477233,127.12,127.09,41.48392452]
["bitfinex-derivatives","SOLF0:USTF0",1743434460198,0.05727233,127.12,127.09,33.61522452]
["bitfinex-derivatives","SOLF0:USTF0",1743434461509,0.05727233,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743434462109,0.05727233,127.12,127.1,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1743434463106,0.05727233,127.12,127.09,41.48382452]
["bitfinex-derivatives","SOLF0:USTF0",1743434463404,0.05727233,127.12,127.09,33.61522452]
["bitfinex-derivatives","SOLF0:USTF0",1743434463610,0.05727233,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743434464805,16.04109519,127.18,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743434465002,16.04109519,127.2,127.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743434465311,16.04109519,127.2,127.15,41.425]
["bitfinex-derivatives","SOLF0:USTF0",1743434465814,7.8647,127.16,127.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743434466308,7.8644,127.17,127.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743434466513,16.04109519,127.18,127.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743434467004,7.8642,127.17,127.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743434467206,16.04109519,127.18,127.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743434468112,16.04109519,127.18,127.14,0.05361662]
["bitfinex-derivatives","SOLF0:USTF0",1743434468810,7.865,127.16,127.14,0.05361662]
["bitfinex-derivatives","SOLF0:USTF0",1743434469207,7.91650431,127.16,127.14,0.05361662]
["bitfinex-derivatives","SOLF0:USTF0",1743434469807,7.8653,127.15,127.14,0.05361662]
["bitfinex-derivatives","SOLF0:USTF0",1743434474815,16.0925995,127.16,127.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743434475011,16.04109519,127.16,127.09,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434475213,7.8675,127.12,127.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743434475616,23.90719519,127.14,127.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743434475809,0.05513723,127.12,127.1,33.59518781]
["bitfinex-derivatives","SOLF0:USTF0",1743434476614,0.05513723,127.12,127.1,41.46328781]
["bitfinex-derivatives","SOLF0:USTF0",1743434476917,0.05513723,127.12,127.1,33.59518781]
["bitfinex-derivatives","SOLF0:USTF0",1743434477616,7.92263723,127.12,127.1,33.59518781]
["bitfinex-derivatives","SOLF0:USTF0",1743434477818,0.05513723,127.12,127.1,0.05518781]
["bitfinex-derivatives","SOLF0:USTF0",1743434478117,7.8678,127.11,127.1,0.05518781]
["bitfinex-derivatives","SOLF0:USTF0",1743434478315,16.09623242,127.12,127.05,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743434478520,23.90979519,127.1,127.05,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743434478916,23.90979519,127.1,127.04,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1743434479117,23.90979519,127.1,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743434479522,7.8693,127.09,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743434479716,7.8693,127.09,127.06,41.4108]
["bitfinex-derivatives","SOLF0:USTF0",1743434479916,0.05969828,127.1,127.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743434480618,0.05969828,127.1,127.07,16.04109519]
["bitfinex-derivatives","SOLF0:USTF0",1743434480818,11.9676,127.15,127.08,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1743434481220,16.04109519,127.16,127.09,16.04109519]
["bitfinex-derivatives","SOLF0:USTF0",1743434481525,8.5462,127.19,127.11,16.04109519]
["bitfinex-derivatives","SOLF0:USTF0",1743434481921,0.05356573,127.16,127.14,0.05336504]
["bitfinex-derivatives","SOLF0:USTF0",1743434482118,0.05356573,127.16,127.14,33.59336504]
["bitfinex-derivatives","SOLF0:USTF0",1743434483620,0.05356573,127.16,127.14,41.45896504]
["bitfinex-derivatives","SOLF0:USTF0",1743434483822,0.05356573,127.16,127.14,33.59336504]
["bitfinex-derivatives","SOLF0:USTF0",1743434484225,0.05356573,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743434484815,6.573e-05,127.16,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743434485020,4.3315,127.22,127.14,49.63446023]
["bitfinex-derivatives","SOLF0:USTF0",1743434485221,16.04109519,127.23,127.14,49.58109519]
["bitfinex-derivatives","SOLF0:USTF0",1743434485421,7.8613,127.22,127.19,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1743434485724,16.04109519,127.23,127.2,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743434486123,16.09482058,127.23,127.2,33.57943342]
["bitfinex-derivatives","SOLF0:USTF0",1743434486925,23.95542058,127.23,127.2,33.57943342]
["bitfinex-derivatives","SOLF0:USTF0",1743434487428,16.09482058,127.23,127.2,33.57943342]
["bitfinex-derivatives","SOLF0:USTF0",1743434488127,7.8616,127.21,127.2,33.57943342]
["bitfinex-derivatives","SOLF0:USTF0",1743434489027,7.8612,127.22,127.2,33.57943342]
["bitfinex-derivatives","SOLF0:USTF0",1743434490128,0.05372539,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743434490625,23.89809519,127.29,127.25,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1743434490827,16.04109519,127.29,127.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743434491631,7.8576,127.28,127.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743434491831,7.91808577,127.28,127.26,0.0592974]
["bitfinex-derivatives","SOLF0:USTF0",1743434492231,7.8579,127.27,127.26,0.0592974]
["bitfinex-derivatives","SOLF0:USTF0",1743434492526,0.06048577,127.28,127.26,0.0592974]
["bitfinex-derivatives","SOLF0:USTF0",1743434492732,7.91808577,127.28,127.26,0.0592974]
["bitfinex-derivatives","SOLF0:USTF0",1743434492931,0.06048577,127.28,127.26,0.0592974]
["bitfinex-derivatives","SOLF0:USTF0",1743434493331,7.8579,127.27,127.26,0.0592974]
["bitfinex-derivatives","SOLF0:USTF0",1743434494236,23.89899519,127.27,127.26,0.0592974]
["bitfinex-derivatives","SOLF0:USTF0",1743434494528,16.04109519,127.27,127.2,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434494740,16.04109519,127.25,127.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743434494929,16.04109519,127.25,127.2,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743434495327,16.04109519,127.25,127.19,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743434495735,0.05985266,127.23,127.21,0.05560977]
["bitfinex-derivatives","SOLF0:USTF0",1743434496335,7.861,127.22,127.21,0.05560977]
["bitfinex-derivatives","SOLF0:USTF0",1743434497136,7.92045266,127.23,127.21,0.05560977]
["bitfinex-derivatives","SOLF0:USTF0",1743434498037,0.05985266,127.23,127.21,7.91710977]
["bitfinex-derivatives","SOLF0:USTF0",1743434498337,0.05985266,127.23,127.21,0.05560977]
["bitfinex-derivatives","SOLF0:USTF0",1743434499032,7.92035266,127.23,127.21,0.05560977]
["bitfinex-derivatives","SOLF0:USTF0",1743434499632,0.05985266,127.23,127.21,0.05560977]
["bitfinex-derivatives","SOLF0:USTF0",1743434499939,0.05985266,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743434500132,16.04109519,127.29,127.21,28.48540496]
["bitfinex-derivatives","SOLF0:USTF0",1743434500333,16.04109519,127.29,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743434500628,16.04109519,127.29,127.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743434500832,16.04109519,127.27,127.22,41.3407]
["bitfinex-derivatives","SOLF0:USTF0",1743434501033,16.04109519,127.27,127.22,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743434501234,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434501531,0.05574503,127.26,127.23,7.92015812]
["bitfinex-derivatives","SOLF0:USTF0",1743434502838,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434503338,7.8595,127.25,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434503538,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434503837,16.04109519,127.25,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434504438,7.8594,127.25,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434504639,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434504837,7.8594,127.25,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434505441,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434505939,7.91454503,127.26,127.23,7.92015812]
["bitfinex-derivatives","SOLF0:USTF0",1743434506440,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434506740,7.8592,127.25,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434507039,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434507240,7.91434503,127.26,127.23,7.92005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434507840,0.05574503,127.26,127.24,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743434508139,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434508443,0.05574503,127.26,127.23,7.92015812]
["bitfinex-derivatives","SOLF0:USTF0",1743434508641,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434509140,7.91474503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434509342,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434509538,4.32134503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434509938,7.8597,127.25,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434510138,4.32134503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434510339,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434510940,7.8596,127.25,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434511439,7.8591,127.25,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434511641,16.04109519,127.25,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434512344,7.8597,127.24,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434513442,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434513946,0.05574503,127.26,127.23,33.52005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434514542,0.05574503,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743434514744,0.05574503,127.26,127.23,33.52005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434514935,7.8595,127.25,127.23,33.52005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434515139,0.05574503,127.26,127.23,33.52005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434515543,7.8595,127.25,127.23,33.52005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434515744,0.05574503,127.26,127.23,33.52005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434516141,7.8597,127.25,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434516447,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434517846,0.05574503,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743434518147,0.05574503,127.26,127.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434518343,0.05574503,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1743434518536,0.05574503,127.26,127.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743434518944,7.8594,127.25,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434519456,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434520544,0.05574503,127.26,127.24,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743434521144,0.05574503,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1743434521738,0.05574503,127.26,127.24,7.8594]
["bitfinex-derivatives","SOLF0:USTF0",1743434522750,7.8597,127.24,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434523351,7.8595,127.25,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434523542,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434524149,0.05574503,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1743434524350,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434524651,7.91434503,127.26,127.24,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743434525150,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434525849,0.05574503,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1743434526042,0.05574503,127.26,127.23,0.06005812]
["bitfinex-derivatives","SOLF0:USTF0",1743434526450,0.05574503,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1743434528352,7.8556,127.31,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743434528852,20.31269519,127.33,127.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743434529049,7.855,127.32,127.29,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743434529447,8.1995,127.34,127.29,7.8562]
["bitfinex-derivatives","SOLF0:USTF0",1743434529747,0.05025749,127.32,127.29,7.90757809]
["bitfinex-derivatives","SOLF0:USTF0",1743434529947,0.05025749,127.32,127.29,0.05137809]
["bitfinex-derivatives","SOLF0:USTF0",1743434530553,7.856,127.3,127.29,0.05137809]
["bitfinex-derivatives","SOLF0:USTF0",1743434533958,0.05025749,127.32,127.29,0.05137809]
["bitfinex-derivatives","SOLF0:USTF0",1743434535158,7.8557,127.31,127.29,0.05137809]
["bitfinex-derivatives","SOLF0:USTF0",1743434535659,0.05025749,127.32,127.29,0.05137809]
["bitfinex-derivatives","SOLF0:USTF0",1743434536453,7.856,127.3,127.29,0.05137809]
["bitfinex-derivatives","SOLF0:USTF0",1743434540358,16.04109519,127.31,127.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743434540861,7.8573,127.28,127.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743434541057,16.04109519,127.29,127.26,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743434541261,16.04109519,127.31,127.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743434541465,0.05725993,127.29,127.26,0.05112517]
["bitfinex-derivatives","SOLF0:USTF0",1743434542766,0.05725993,127.29,127.27,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743434543165,0.05725993,127.29,127.26,0.05112517]
["bitfinex-derivatives","SOLF0:USTF0",1743434543667,16.04109519,127.28,127.19,16.04109519]
["bitfinex-derivatives","SOLF0:USTF0",1743434543968,16.04109519,127.25,127.2,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743434544561,16.04109519,127.25,127.23,11.18555]
["bitfinex-derivatives","SOLF0:USTF0",1743434544760,20.03949519,127.27,127.23,11.18555]
["bitfinex-derivatives","SOLF0:USTF0",1743434544958,0.0571254,127.25,127.23,11.24233537]
["bitfinex-derivatives","SOLF0:USTF0",1743434545159,7.9165254,127.25,127.23,11.24233537]
["bitfinex-derivatives","SOLF0:USTF0",1743434545565,0.0571254,127.25,127.23,11.24233537]
["bitfinex-derivatives","SOLF0:USTF0",1743434545770,7.9164254,127.25,127.23,11.24233537]
["bitfinex-derivatives","SOLF0:USTF0",1743434546269,0.0571254,127.25,127.23,19.10263537]
["bitfinex-derivatives","SOLF0:USTF0",1743434546567,0.0571254,127.25,127.23,11.24233537]
["bitfinex-derivatives","SOLF0:USTF0",1743434547167,0.0571254,127.25,127.23,19.10243537]
["bitfinex-derivatives","SOLF0:USTF0",1743434547767,0.0571254,127.25,127.23,11.24233537]
["bitfinex-derivatives","SOLF0:USTF0",1743434548966,7.9162254,127.25,127.23,11.24233537]
["bitfinex-derivatives","SOLF0:USTF0",1743434549172,0.0571254,127.25,127.23,19.10263537]
["bitfinex-derivatives","SOLF0:USTF0",1743434549379,0.0571254,127.25,127.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743434549671,0.0571254,127.25,127.24,41.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743434550072,16.04109519,127.29,127.24,41.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743434550073,33.4,127.33,127.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743434550262,33.4,127.33,127.27,7.8576]
["bitfinex-derivatives","SOLF0:USTF0",1743434551169,0.05593099,127.3,127.28,0.05034653]
["bitfinex-derivatives","SOLF0:USTF0",1743434552573,7.91223099,127.3,127.28,0.05034653]
["bitfinex-derivatives","SOLF0:USTF0",1743434552874,0.05593099,127.3,127.28,0.05034653]
["bitfinex-derivatives","SOLF0:USTF0",1743434553276,23.89779519,127.29,127.28,0.05034653]
["bitfinex-derivatives","SOLF0:USTF0",1743434553574,16.04109519,127.29,127.28,0.05034653]
["bitfinex-derivatives","SOLF0:USTF0",1743434554079,0.05593099,127.3,127.28,0.05034653]
["bitfinex-derivatives","SOLF0:USTF0",1743434554677,0.05593099,127.3,127.28,7.90724653]
["bitfinex-derivatives","SOLF0:USTF0",1743434555683,0.05593099,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743434557777,0.05593099,127.3,127.28,0.05034653]
["bitfinex-derivatives","SOLF0:USTF0",1743434558282,0.05593099,127.3,127.28,7.90734653]
["bitfinex-derivatives","SOLF0:USTF0",1743434559279,0.05593099,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743434560284,0.05593099,127.3,127.28,0.05034653]
["bitfinex-derivatives","SOLF0:USTF0",1743434560981,0.05593099,127.3,127.28,7.90734653]
["bitfinex-derivatives","SOLF0:USTF0",1743434561178,0.05593099,127.3,127.28,0.05034653]
["bitfinex-derivatives","SOLF0:USTF0",1743434562184,0.05593099,127.3,127.29,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743434562882,0.05593099,127.3,127.28,7.90734653]
["bitfinex-derivatives","SOLF0:USTF0",1743434563283,0.05593099,127.3,127.28,33.41034653]
["bitfinex-derivatives","SOLF0:USTF0",1743434563880,0.05593099,127.3,127.29,18.09158306]
["bitfinex-derivatives","SOLF0:USTF0",1743434564181,10.23488306,127.36,127.31,10.23488306]
["bitfinex-derivatives","SOLF0:USTF0",1743434564382,23.09548306,127.4,127.35,10.23488306]
["bitfinex-derivatives","SOLF0:USTF0",1743434564581,18.08518306,127.4,127.36,43.59488306]
["bitfinex-derivatives","SOLF0:USTF0",1743434564887,282.72,127.41,127.37,10.23488306]
["bitfinex-derivatives","SOLF0:USTF0",1743434565079,7.8501,127.4,127.36,43.59488306]
["bitfinex-derivatives","SOLF0:USTF0",1743434565280,0.05555769,127.39,127.37,0.05363209]
["bitfinex-derivatives","SOLF0:USTF0",1743434565679,0.05555769,127.39,127.37,10.28851515]
["bitfinex-derivatives","SOLF0:USTF0",1743434565986,0.05555769,127.39,127.38,10.23488306]
["bitfinex-derivatives","SOLF0:USTF0",1743434566179,43.65312154,127.43,127.38,10.23488306]
["bitfinex-derivatives","SOLF0:USTF0",1743434566383,43.65312154,127.43,127.41,10.23488306]
["bitfinex-derivatives","SOLF0:USTF0",1743434566579,43.65312154,127.43,127.42,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743434566979,24.10652154,127.43,127.42,43.59488306]
["bitfinex-derivatives","SOLF0:USTF0",1743434567182,1.26945272,127.43,127.42,51.44348306]
["bitfinex-derivatives","SOLF0:USTF0",1743434567888,0.05696618,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1743434568285,0.05696618,127.44,127.42,57.15748012]
["bitfinex-derivatives","SOLF0:USTF0",1743434568684,0.05696618,127.44,127.42,49.30908012]
["bitfinex-derivatives","SOLF0:USTF0",1743434568889,0.05696618,127.44,127.42,57.15748012]
["bitfinex-derivatives","SOLF0:USTF0",1743434569184,0.05696618,127.44,127.42,49.30908012]
["bitfinex-derivatives","SOLF0:USTF0",1743434569891,0.05696618,127.44,127.42,15.94908012]
["bitfinex-derivatives","SOLF0:USTF0",1743434570092,0.05696618,127.44,127.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743434572195,7.848,127.43,127.41,33.37516953]
["bitfinex-derivatives","SOLF0:USTF0",1743434572394,0.05696618,127.44,127.41,33.37516953]
["bitfinex-derivatives","SOLF0:USTF0",1743434572589,0.05696618,127.44,127.42,23.79748012]
["bitfinex-derivatives","SOLF0:USTF0",1743434573295,0.05696618,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1743434573698,0.05696618,127.44,127.42,23.79748012]
["bitfinex-derivatives","SOLF0:USTF0",1743434574498,0.05696618,127.44,127.41,41.22416953]
["bitfinex-derivatives","SOLF0:USTF0",1743434574696,0.05696618,127.44,127.41,33.37516953]
["bitfinex-derivatives","SOLF0:USTF0",1743434575099,0.05696618,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1743434575995,0.05696618,127.44,127.41,33.37516953]
["bitfinex-derivatives","SOLF0:USTF0",1743434575996,0.05696618,127.44,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743434577094,0.05696618,127.44,127.41,33.37516953]
["bitfinex-derivatives","SOLF0:USTF0",1743434578697,0.05696618,127.44,127.41,41.22406953]
["bitfinex-derivatives","SOLF0:USTF0",1743434578901,0.05696618,127.44,127.41,33.37516953]
["bitfinex-derivatives","SOLF0:USTF0",1743434579201,0.05696618,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1743434579598,0.05696618,127.44,127.41,0.05516953]
["bitfinex-derivatives","SOLF0:USTF0",1743434579798,0.05696618,127.44,127.41,7.90406953]
["bitfinex-derivatives","SOLF0:USTF0",1743434580502,7.90456618,127.44,127.41,7.90406953]
["bitfinex-derivatives","SOLF0:USTF0",1743434580702,7.90456618,127.44,127.41,41.20406953]
["bitfinex-derivatives","SOLF0:USTF0",1743434580898,0.05696618,127.44,127.41,41.20406953]
["bitfinex-derivatives","SOLF0:USTF0",1743434582306,0.05696618,127.44,127.41,33.35516953]
["bitfinex-derivatives","SOLF0:USTF0",1743434583495,0.05696618,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1743434583899,0.05696618,127.44,127.41,33.35516953]
["bitfinex-derivatives","SOLF0:USTF0",1743434585003,15.94908012,127.43,127.38,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743434585202,15.94908012,127.43,127.37,11.17326]
["bitfinex-derivatives","SOLF0:USTF0",1743434585509,15.94908012,127.43,127.37,44.47326]
["bitfinex-derivatives","SOLF0:USTF0",1743434586008,15.94908012,127.41,127.37,44.47326]
["bitfinex-derivatives","SOLF0:USTF0",1743434586205,16.00871737,127.41,127.39,0.05160623]
["bitfinex-derivatives","SOLF0:USTF0",1743434586399,16.00871737,127.41,127.37,11.17326]
["bitfinex-derivatives","SOLF0:USTF0",1743434586602,7.8511,127.38,127.37,11.17326]
["bitfinex-derivatives","SOLF0:USTF0",1743434588011,7.8517,127.37,127.36,0.05407776]
["bitfinex-derivatives","SOLF0:USTF0",1743434588206,23.80078012,127.37,127.36,0.05407776]
["bitfinex-derivatives","SOLF0:USTF0",1743434588908,15.94908012,127.37,127.33,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743434589307,7.8545,127.33,127.27,378.06538012]
["bitfinex-derivatives","SOLF0:USTF0",1743434589509,15.94908012,127.35,127.28,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743434589705,15.94908012,127.35,127.27,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434590012,0.05093754,127.32,127.3,0.05137173]
["bitfinex-derivatives","SOLF0:USTF0",1743434590311,15.94908012,127.33,127.3,0.05137173]
["bitfinex-derivatives","SOLF0:USTF0",1743434590613,15.94908012,127.31,127.22,390.5273931]
["bitfinex-derivatives","SOLF0:USTF0",1743434590910,15.94908012,127.29,127.23,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1743434591512,15.94908012,127.29,127.23,41.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743434591513,7.8576,127.28,127.23,41.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743434591709,0.05529026,127.27,127.25,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1743434592513,7.8585,127.26,127.25,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1743434593114,23.86237038,127.27,127.25,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1743434593309,16.00437038,127.27,127.25,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1743434593509,0.05529026,127.27,127.25,7.9135963]
["bitfinex-derivatives","SOLF0:USTF0",1743434593709,0.05529026,127.27,127.25,0.0548963]
["bitfinex-derivatives","SOLF0:USTF0",1743434594806,0.05529026,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743434596516,0.05529026,127.27,127.25,7.9137963]
["bitfinex-derivatives","SOLF0:USTF0",1743434597318,0.05529026,127.27,127.25,33.3548963]
["bitfinex-derivatives","SOLF0:USTF0",1743434597914,7.91349026,127.27,127.25,33.3548963]
["bitfinex-derivatives","SOLF0:USTF0",1743434598119,0.0012125,127.27,127.25,49.30397642]
["bitfinex-derivatives","SOLF0:USTF0",1743434598512,4.028,127.33,127.25,49.30397642]
["bitfinex-derivatives","SOLF0:USTF0",1743434598811,4.028,127.33,127.25,49.24908012]
["bitfinex-derivatives","SOLF0:USTF0",1743434599018,4.028,127.33,127.3,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1743434599219,4.028,127.33,127.3,41.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743434599422,15.94908012,127.35,127.3,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1743434599819,0.05231341,127.34,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743434600318,0.05231341,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743434606320,0.05231341,127.34,127.33,41.1342]
["bitfinex-derivatives","SOLF0:USTF0",1743434606522,0.05231341,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743434606823,0.05231341,127.34,127.31,0.04960337]
["bitfinex-derivatives","SOLF0:USTF0",1743434607024,15.94908012,127.33,127.31,0.04960337]
["bitfinex-derivatives","SOLF0:USTF0",1743434607317,0.05231341,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743434608028,0.05231341,127.34,127.32,7.8546]
["bitfinex-derivatives","SOLF0:USTF0",1743434608817,0.05231341,127.34,127.31,0.04960337]
["bitfinex-derivatives","SOLF0:USTF0",1743434609423,0.05231341,127.34,127.31,7.90500337]
["bitfinex-derivatives","SOLF0:USTF0",1743434610125,0.05231341,127.34,127.31,0.04960337]
["bitfinex-derivatives","SOLF0:USTF0",1743434610623,0.05231341,127.34,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743434610818,0.05231341,127.34,127.31,0.04960337]
["bitfinex-derivatives","SOLF0:USTF0",1743434611019,0.05231341,127.34,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743434611217,0.05231341,127.34,127.31,0.04960337]
["bitfinex-derivatives","SOLF0:USTF0",1743434611717,0.05231341,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743434613028,0.05231341,127.34,127.31,0.04960337]
["bitfinex-derivatives","SOLF0:USTF0",1743434613230,0.05231341,127.34,127.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743434613618,0.05231341,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743434613818,0.05231341,127.34,127.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743434614122,0.05231341,127.34,127.31,0.04960337]
["bitfinex-derivatives","SOLF0:USTF0",1743434614329,0.05231341,127.34,127.31,33.30960337]
["bitfinex-derivatives","SOLF0:USTF0",1743434615127,0.05231341,127.34,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743434615425,0.05231341,127.34,127.31,33.30960337]
["bitfinex-derivatives","SOLF0:USTF0",1743434616230,0.05231341,127.34,127.31,41.16470337]
["bitfinex-derivatives","SOLF0:USTF0",1743434616927,0.05231341,127.34,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743434617532,0.05231341,127.34,127.31,41.16470337]
["bitfinex-derivatives","SOLF0:USTF0",1743434618234,7.90601341,127.34,127.31,41.16470337]
["bitfinex-derivatives","SOLF0:USTF0",1743434618628,7.90601341,127.34,127.31,33.30960337]
["bitfinex-derivatives","SOLF0:USTF0",1743434618629,0.05231341,127.34,127.31,33.30960337]
["bitfinex-derivatives","SOLF0:USTF0",1743434618824,7.8548,127.32,127.31,0.04960337]
["bitfinex-derivatives","SOLF0:USTF0",1743434619236,15.94908012,127.33,127.23,20.24878012]
["bitfinex-derivatives","SOLF0:USTF0",1743434619431,15.94908012,127.29,127.24,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743434619930,7.8582,127.27,127.24,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743434620532,0.0597713,127.27,127.24,33.31779292]
["bitfinex-derivatives","SOLF0:USTF0",1743434621439,0.0597713,127.27,127.25,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1743434621835,0.0597713,127.27,127.24,0.05779292]
["bitfinex-derivatives","SOLF0:USTF0",1743434622139,4.2160713,127.27,127.24,0.05779292]
["bitfinex-derivatives","SOLF0:USTF0",1743434622933,0.0597713,127.27,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1743434623438,0.0597713,127.27,127.24,0.05779292]
["bitfinex-derivatives","SOLF0:USTF0",1743434624742,7.9177713,127.27,127.25,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1743434625443,0.0597713,127.27,127.24,0.05779292]
["bitfinex-derivatives","SOLF0:USTF0",1743434628441,0.0597713,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743434628645,0.0597713,127.27,127.26,41.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743434631154,0.0597713,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743434631353,0.0597713,127.27,127.26,41.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743434632553,0.0597713,127.27,127.26,57.06758012]
["bitfinex-derivatives","SOLF0:USTF0",1743434632852,0.0597713,127.27,127.26,41.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743434633055,0.0597713,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743434633263,0.0597713,127.27,127.26,41.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743434634344,0.0597713,127.27,127.26,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743434635048,0.0597713,127.27,127.26,41.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743434638454,7.13e-05,127.27,127.26,41.0985]
["bitfinex-derivatives","SOLF0:USTF0",1743434638760,15.94908012,127.35,127.26,49.18908012]
["bitfinex-derivatives","SOLF0:USTF0",1743434639259,7.8541,127.34,127.26,49.18908012]
["bitfinex-derivatives","SOLF0:USTF0",1743434639454,15.94908012,127.35,127.26,49.18908012]
["bitfinex-derivatives","SOLF0:USTF0",1743434639754,23.80238012,127.35,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743434640057,23.85822141,127.35,127.32,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1743434640259,23.85822141,127.35,127.32,0.05028402]
["bitfinex-derivatives","SOLF0:USTF0",1743434640260,0.05584129,127.35,127.32,0.05028402]
["bitfinex-derivatives","SOLF0:USTF0",1743434641047,0.05584129,127.35,127.32,15.99936414]
["bitfinex-derivatives","SOLF0:USTF0",1743434641253,12.36,127.41,127.34,15.94908012]
["bitfinex-derivatives","SOLF0:USTF0",1743434641555,12.36,127.41,127.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743434641857,12.36,127.41,127.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743434642053,3.9775,127.41,127.39,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743434642253,15.94908012,127.44,127.39,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1743434642447,0.05620267,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743434643453,59.12576486,127.48,127.4,15.94908012]
["bitfinex-derivatives","SOLF0:USTF0",1743434643648,43.17668474,127.48,127.4,373.94908012]
["bitfinex-derivatives","SOLF0:USTF0",1743434643854,43.17668474,127.48,127.4,383.51971227]
["bitfinex-derivatives","SOLF0:USTF0",1743434644654,0.05560762,127.45,127.43,0.05528609]
["bitfinex-derivatives","SOLF0:USTF0",1743434644858,0.05560762,127.45,127.44,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743434646261,0.05560762,127.45,127.43,0.05528609]
["bitfinex-derivatives","SOLF0:USTF0",1743434646462,0.05560762,127.45,127.44,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743434646657,0.05560762,127.45,127.44,41.0474]
["bitfinex-derivatives","SOLF0:USTF0",1743434647059,8.5112,127.52,127.44,58.71971227]
["bitfinex-derivatives","SOLF0:USTF0",1743434647257,8.5112,127.52,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743434647562,8.5112,127.52,127.48,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743434647757,7.8436,127.51,127.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743434647963,8.5112,127.52,127.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743434648163,7.8437,127.5,127.49,33.25282903]
["bitfinex-derivatives","SOLF0:USTF0",1743434648457,0.05849166,127.51,127.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743434648661,25.51971227,127.5,127.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743434649256,25.51971227,127.5,127.39,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1743434649257,7.8465,127.46,127.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743434649457,25.51971227,127.48,127.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1743434649761,0.05105581,127.45,127.43,7.90459716]
["bitfinex-derivatives","SOLF0:USTF0",1743434650057,0.05105581,127.45,127.43,0.05689716]
["bitfinex-derivatives","SOLF0:USTF0",1743434650260,7.89835581,127.45,127.43,0.05689716]
["bitfinex-derivatives","SOLF0:USTF0",1743434650462,0.05105581,127.45,127.43,0.05689716]
["bitfinex-derivatives","SOLF0:USTF0",1743434651861,0.05105581,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743434652560,0.05105581,127.45,127.43,358.05689716]
["bitfinex-derivatives","SOLF0:USTF0",1743434652561,11.831,127.51,127.47,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1743434652762,11.831,127.51,127.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434653659,11.88847469,127.51,127.48,33.23475412]
["bitfinex-derivatives","SOLF0:USTF0",1743434654161,11.88847469,127.51,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1743434654162,0.05747469,127.51,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1743434654362,0.05747469,127.51,127.48,33.23475412]
["bitfinex-derivatives","SOLF0:USTF0",1743434654961,7.8443,127.49,127.48,33.23475412]
["bitfinex-derivatives","SOLF0:USTF0",1743434656363,29.53771227,127.5,127.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434656564,29.53771227,127.5,127.43,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743434656565,29.80471227,127.48,127.43,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743434657068,7.8465,127.46,127.43,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1743434657356,7.8465,127.46,127.42,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743434657357,7.8473,127.45,127.39,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434657562,0.05196951,127.46,127.43,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1743434657766,0.05729557,127.46,127.43,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1743434658155,25.57700784,127.46,127.43,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1743434658960,0.05729557,127.46,127.43,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1743434659361,0.05729557,127.46,127.43,7.89893249]
["bitfinex-derivatives","SOLF0:USTF0",1743434659860,7.8468,127.45,127.43,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1743434660062,0.05729557,127.46,127.43,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1743434660262,25.57700784,127.46,127.43,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1743434660463,7.8474,127.44,127.43,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1743434660662,7.8474,127.44,127.41,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743434660865,7.8482,127.43,127.41,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743434661459,25.51971227,127.46,127.39,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434661655,25.51971227,127.46,127.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743434661860,0.05526665,127.44,127.41,0.05580636]
["bitfinex-derivatives","SOLF0:USTF0",1743434662061,7.8486,127.42,127.41,0.05580636]
["bitfinex-derivatives","SOLF0:USTF0",1743434662263,7.8486,127.42,127.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743434662567,25.57497892,127.44,127.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743434662761,7.8496,127.41,127.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743434663355,7.8499,127.4,127.39,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743434663556,7.8499,127.4,127.39,33.21478989]
["bitfinex-derivatives","SOLF0:USTF0",1743434663765,7.8499,127.4,127.39,0.05478989]
["bitfinex-derivatives","SOLF0:USTF0",1743434665657,16.02402608,127.41,127.39,0.05478989]
["bitfinex-derivatives","SOLF0:USTF0",1743434665862,16.02402608,127.41,127.37,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743434666058,23.87362608,127.41,127.37,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743434666367,16.02402608,127.41,127.34,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434666566,16.02402608,127.41,127.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743434666766,16.02402608,127.41,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743434666968,16.02402608,127.41,127.37,0.05512617]
["bitfinex-derivatives","SOLF0:USTF0",1743434667164,16.02402608,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743434667165,0.05179852,127.41,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743434668059,0.05179852,127.41,127.4,41.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743434674374,9.852e-05,127.41,127.4,41.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743434675568,4.1423,127.49,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743434675772,20.04982756,127.52,127.46,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743434675974,7.8431,127.51,127.46,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743434676169,7.8431,127.51,127.48,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1743434676675,0.05123942,127.51,127.49,7.844]
["bitfinex-derivatives","SOLF0:USTF0",1743434677674,0.05123942,127.51,127.48,0.0594109]
["bitfinex-derivatives","SOLF0:USTF0",1743434678668,15.97222756,127.5,127.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743434678978,15.97222756,127.48,127.4,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743434679176,7.8458,127.47,127.4,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743434679376,15.97222756,127.48,127.4,49.11222756]
["bitfinex-derivatives","SOLF0:USTF0",1743434679766,7.8459,127.47,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1743434679967,0.05681087,127.45,127.43,0.05083865]
["bitfinex-derivatives","SOLF0:USTF0",1743434680772,0.05681087,127.45,127.44,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1743434680968,0.05681087,127.45,127.44,40.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743434684873,0.05681087,127.45,127.43,7.89853865]
["bitfinex-derivatives","SOLF0:USTF0",1743434685179,7.90361087,127.45,127.43,33.17083865]
["bitfinex-derivatives","SOLF0:USTF0",1743434685870,7.8474,127.44,127.43,0.05083865]
["bitfinex-derivatives","SOLF0:USTF0",1743434686069,0.05681087,127.45,127.43,0.05083865]
["bitfinex-derivatives","SOLF0:USTF0",1743434686581,0.05681087,127.45,127.43,7.89883865]
["bitfinex-derivatives","SOLF0:USTF0",1743434686782,0.05681087,127.45,127.43,0.05083865]
["bitfinex-derivatives","SOLF0:USTF0",1743434687583,0.05681087,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743434691178,1.087e-05,127.45,127.44,9.26213138]
["bitfinex-derivatives","SOLF0:USTF0",1743434691385,1.087e-05,127.45,127.44,13.29813138]
["bitfinex-derivatives","SOLF0:USTF0",1743434692687,1.087e-05,127.45,127.44,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743434692987,1.087e-05,127.45,127.44,13.29837539]
["bitfinex-derivatives","SOLF0:USTF0",1743434693187,1.087e-05,127.45,127.44,11.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743434693387,1.087e-05,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743434694289,1.087e-05,127.45,127.44,40.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743434696387,1.087e-05,127.45,127.43,0.05083865]
["bitfinex-derivatives","SOLF0:USTF0",1743434696593,7.8474,127.44,127.43,0.05083865]
["bitfinex-derivatives","SOLF0:USTF0",1743434697088,1.087e-05,127.45,127.43,0.05083865]
["bitfinex-derivatives","SOLF0:USTF0",1743434699387,1.087e-05,127.45,127.43,391.87825037]
["bitfinex-derivatives","SOLF0:USTF0",1743434699586,316.12741172,127.55,127.44,1.4135382]
["bitfinex-derivatives","SOLF0:USTF0",1743434699783,316.12741172,127.55,127.47,7.8454]
["bitfinex-derivatives","SOLF0:USTF0",1743434699990,7.8434,127.51,127.48,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743434700286,25.39596224,127.54,127.48,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743434700695,0.05499623,127.52,127.5,0.05603929]
["bitfinex-derivatives","SOLF0:USTF0",1743434701688,0.05499623,127.52,127.51,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743434702692,7.89749623,127.52,127.51,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743434703688,7.8431,127.51,127.5,33.15603929]
["bitfinex-derivatives","SOLF0:USTF0",1743434704093,0.05499623,127.52,127.5,40.99973929]
["bitfinex-derivatives","SOLF0:USTF0",1743434704394,0.05499623,127.52,127.5,33.15603929]
["bitfinex-derivatives","SOLF0:USTF0",1743434704894,7.89769623,127.52,127.5,33.15603929]
["bitfinex-derivatives","SOLF0:USTF0",1743434705494,0.05499623,127.52,127.5,33.15603929]
["bitfinex-derivatives","SOLF0:USTF0",1743434707796,0.05499623,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743434708194,0.05499623,127.52,127.5,33.15603929]
["bitfinex-derivatives","SOLF0:USTF0",1743434711395,0.05499623,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743434711902,9.623e-05,127.52,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743434714000,7.8385,127.59,127.51,9.24991888]
["bitfinex-derivatives","SOLF0:USTF0",1743434714200,8.5472,127.6,127.51,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743434714498,8.5472,127.6,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743434714697,7.8385,127.59,127.56,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743434715096,7.8391,127.58,127.56,33.11338525]
["bitfinex-derivatives","SOLF0:USTF0",1743434715297,0.05832784,127.59,127.56,33.11338525]
["bitfinex-derivatives","SOLF0:USTF0",1743434716394,0.05832784,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743434716794,0.05832784,127.59,127.56,33.11338525]
["bitfinex-derivatives","SOLF0:USTF0",1743434718694,7.89682784,127.59,127.56,33.11338525]
["bitfinex-derivatives","SOLF0:USTF0",1743434719201,0.05832784,127.59,127.56,33.11338525]
["bitfinex-derivatives","SOLF0:USTF0",1743434720202,0.05832784,127.59,127.57,7.8393]
["bitfinex-derivatives","SOLF0:USTF0",1743434720797,7.89662784,127.59,127.56,40.95308525]
["bitfinex-derivatives","SOLF0:USTF0",1743434721205,0.05832784,127.59,127.56,33.11338525]
["bitfinex-derivatives","SOLF0:USTF0",1743434721903,0.05832784,127.59,127.58,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1743434722600,0.05832784,127.59,127.56,33.11338525]
["bitfinex-derivatives","SOLF0:USTF0",1743434722996,21.16169716,127.59,127.56,0.05338525]
["bitfinex-derivatives","SOLF0:USTF0",1743434723393,0.05832784,127.59,127.56,0.05338525]
["bitfinex-derivatives","SOLF0:USTF0",1743434723598,7.89682784,127.59,127.56,7.89288525]
["bitfinex-derivatives","SOLF0:USTF0",1743434724108,7.8388,127.58,127.56,0.05338525]
["bitfinex-derivatives","SOLF0:USTF0",1743434724308,21.16169716,127.59,127.56,0.05338525]
["bitfinex-derivatives","SOLF0:USTF0",1743434724510,21.10336932,127.57,127.48,25.15146932]
["bitfinex-derivatives","SOLF0:USTF0",1743434724709,7.8409,127.55,127.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743434724900,7.8409,127.55,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743434725101,7.8409,127.55,127.5,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743434725402,7.8403,127.56,127.53,7.8417]
["bitfinex-derivatives","SOLF0:USTF0",1743434725604,7.90054775,127.56,127.53,0.05475779]
["bitfinex-derivatives","SOLF0:USTF0",1743434726001,0.06024775,127.56,127.54,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743434726600,0.06024775,127.56,127.54,40.881]
["bitfinex-derivatives","SOLF0:USTF0",1743434726799,0.06024775,127.56,127.54,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743434727202,0.06024775,127.56,127.54,40.881]
["bitfinex-derivatives","SOLF0:USTF0",1743434727803,0.06024775,127.56,127.54,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743434728003,21.10336932,127.55,127.53,0.05475779]
["bitfinex-derivatives","SOLF0:USTF0",1743434728605,7.8413,127.54,127.53,0.05475779]
["bitfinex-derivatives","SOLF0:USTF0",1743434729004,0.06024775,127.56,127.54,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743434729311,0.06024775,127.56,127.53,0.05475779]
["bitfinex-derivatives","SOLF0:USTF0",1743434729608,0.06024775,127.56,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743434730710,21.10336932,127.63,127.54,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743434730911,21.10336932,127.63,127.54,37.3929]
["bitfinex-derivatives","SOLF0:USTF0",1743434731303,7.8372,127.61,127.59,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1743434731499,21.09981745,127.64,127.59,40.8782]
["bitfinex-derivatives","SOLF0:USTF0",1743434731907,7.8369,127.62,127.6,0.05908316]
["bitfinex-derivatives","SOLF0:USTF0",1743434732203,0.05490101,127.63,127.6,21.15890061]
["bitfinex-derivatives","SOLF0:USTF0",1743434732408,0.05490101,127.63,127.6,25.22390061]
["bitfinex-derivatives","SOLF0:USTF0",1743434732609,23.63882948,127.7,127.6,25.22390061]
["bitfinex-derivatives","SOLF0:USTF0",1743434732811,23.63882948,127.7,127.6,25.16481745]
["bitfinex-derivatives","SOLF0:USTF0",1743434733019,7.833,127.68,127.65,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1743434733209,23.63882948,127.7,127.66,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743434733410,23.63882948,127.7,127.67,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743434733914,21.07758837,127.69,127.67,33.09682176]
["bitfinex-derivatives","SOLF0:USTF0",1743434734111,7.8327,127.68,127.67,33.09682176]
["bitfinex-derivatives","SOLF0:USTF0",1743434734512,28.90988837,127.69,127.67,33.09682176]
["bitfinex-derivatives","SOLF0:USTF0",1743434734708,21.07758837,127.69,127.67,33.09682176]
["bitfinex-derivatives","SOLF0:USTF0",1743434735113,7.8327,127.68,127.67,0.05682176]
["bitfinex-derivatives","SOLF0:USTF0",1743434735413,21.07758837,127.69,127.64,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743434735613,7.8324,127.69,127.64,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1743434736204,43.17668474,127.75,127.65,21.07758837]
["bitfinex-derivatives","SOLF0:USTF0",1743434736404,25.16208837,127.74,127.69,0.05848257]
["bitfinex-derivatives","SOLF0:USTF0",1743434736608,0.06018708,127.71,127.7,40.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743434737405,0.06018708,127.71,127.69,7.89018257]
["bitfinex-derivatives","SOLF0:USTF0",1743434737715,0.06018708,127.71,127.7,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743434739205,7.89098708,127.71,127.7,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743434739406,0.06018708,127.71,127.7,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743434740319,0.06018708,127.71,127.7,40.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743434742014,282.02,127.79,127.72,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1743434742314,21.07758837,127.79,127.7,54.09758837]
["bitfinex-derivatives","SOLF0:USTF0",1743434742715,21.07758837,127.77,127.7,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743434743313,0.05706839,127.75,127.72,0.05115872]
["bitfinex-derivatives","SOLF0:USTF0",1743434743511,21.07758837,127.79,127.7,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743434743707,0.05032255,127.75,127.72,7.88141142]
["bitfinex-derivatives","SOLF0:USTF0",1743434744018,21.07758837,127.77,127.7,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1743434744318,0.05708681,127.75,127.72,0.05325851]
["bitfinex-derivatives","SOLF0:USTF0",1743434744511,7.8293,127.74,127.72,0.05325851]
["bitfinex-derivatives","SOLF0:USTF0",1743434744913,7.88568681,127.75,127.72,7.88345851]
["bitfinex-derivatives","SOLF0:USTF0",1743434745417,0.05708681,127.75,127.72,7.88345851]
["bitfinex-derivatives","SOLF0:USTF0",1743434745615,21.13467518,127.75,127.72,0.05325851]
["bitfinex-derivatives","SOLF0:USTF0",1743434746221,21.13467518,127.75,127.66,362.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743434746513,25.41638837,127.77,127.68,21.07758837]
["bitfinex-derivatives","SOLF0:USTF0",1743434746717,33.24388837,127.77,127.68,21.07758837]
["bitfinex-derivatives","SOLF0:USTF0",1743434747414,0.0494374,127.74,127.71,0.05746883]
["bitfinex-derivatives","SOLF0:USTF0",1743434747610,0.0494374,127.74,127.72,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743434747814,0.0494374,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743434749219,3.74e-05,127.74,127.73,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1743434750414,3.74e-05,127.74,127.72,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743434750614,3.74e-05,127.74,127.72,40.8099]
["bitfinex-derivatives","SOLF0:USTF0",1743434751021,3.74e-05,127.74,127.73,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743434751417,3.74e-05,127.74,127.71,33.03746883]
["bitfinex-derivatives","SOLF0:USTF0",1743434752214,7.8299,127.73,127.71,0.05746883]
["bitfinex-derivatives","SOLF0:USTF0",1743434752814,3.74e-05,127.74,127.71,0.05746883]
["bitfinex-derivatives","SOLF0:USTF0",1743434755120,0.0541443,127.7,127.68,0.05348653]
["bitfinex-derivatives","SOLF0:USTF0",1743434756116,0.0541443,127.7,127.66,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743434756320,0.0541443,127.7,127.63,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434756519,7.8338,127.67,127.63,40.8152]
["bitfinex-derivatives","SOLF0:USTF0",1743434756714,32.98,127.71,127.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743434756912,33.72457804,127.69,127.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743434757116,4.2569,127.68,127.63,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743434757321,0.06022399,127.67,127.65,0.05837226]
["bitfinex-derivatives","SOLF0:USTF0",1743434757717,0.05909386,127.67,127.65,0.05837226]
["bitfinex-derivatives","SOLF0:USTF0",1743434758320,9.386e-05,127.67,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743434760320,9.386e-05,127.67,127.66,40.7936]
["bitfinex-derivatives","SOLF0:USTF0",1743434761322,9.386e-05,127.67,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743434761523,9.386e-05,127.67,127.66,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434761818,9.386e-05,127.67,127.65,33.01837226]
["bitfinex-derivatives","SOLF0:USTF0",1743434762225,7.8339,127.66,127.65,33.01837226]
["bitfinex-derivatives","SOLF0:USTF0",1743434762425,9.386e-05,127.67,127.65,33.01837226]
["bitfinex-derivatives","SOLF0:USTF0",1743434762627,9.386e-05,127.67,127.65,40.85247226]
["bitfinex-derivatives","SOLF0:USTF0",1743434763026,9.386e-05,127.67,127.65,33.01837226]
["bitfinex-derivatives","SOLF0:USTF0",1743434764721,9.386e-05,127.67,127.66,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1743434765125,7.83359386,127.67,127.65,33.01837226]
["bitfinex-derivatives","SOLF0:USTF0",1743434766325,9.386e-05,127.67,127.65,33.01837226]
["bitfinex-derivatives","SOLF0:USTF0",1743434766525,9.386e-05,127.67,127.65,40.85267226]
["bitfinex-derivatives","SOLF0:USTF0",1743434767030,9.386e-05,127.67,127.65,33.01837226]
["bitfinex-derivatives","SOLF0:USTF0",1743434767625,9.386e-05,127.67,127.65,40.85257226]
["bitfinex-derivatives","SOLF0:USTF0",1743434767825,9.386e-05,127.67,127.65,33.01837226]
["bitfinex-derivatives","SOLF0:USTF0",1743434768125,9.386e-05,127.67,127.65,0.05837226]
["bitfinex-derivatives","SOLF0:USTF0",1743434768522,7.8339,127.66,127.65,0.05837226]
["bitfinex-derivatives","SOLF0:USTF0",1743434768722,9.386e-05,127.67,127.61,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434769119,9.386e-05,127.67,127.58,32.5273931]
["bitfinex-derivatives","SOLF0:USTF0",1743434769419,8.5122,127.68,127.59,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434769726,7.8359,127.63,127.59,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434770028,8.5122,127.68,127.62,0.05046212]
["bitfinex-derivatives","SOLF0:USTF0",1743434770421,33.77507719,127.66,127.62,0.05046212]
["bitfinex-derivatives","SOLF0:USTF0",1743434770829,33.77507719,127.66,127.57,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743434771130,33.72457804,127.63,127.57,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434771326,7.8378,127.6,127.57,40.7991]
["bitfinex-derivatives","SOLF0:USTF0",1743434771527,33.72457804,127.63,127.57,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434771728,7.8383,127.59,127.57,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434771927,33.72457804,127.6,127.54,32.5273931]
["bitfinex-derivatives","SOLF0:USTF0",1743434772121,0.05413398,127.59,127.57,0.05479772]
["bitfinex-derivatives","SOLF0:USTF0",1743434772435,33.72457804,127.57,127.54,32.5273931]
["bitfinex-derivatives","SOLF0:USTF0",1743434773124,33.72457804,127.57,127.49,156.43900804]
["bitfinex-derivatives","SOLF0:USTF0",1743434773332,7.8409,127.55,127.49,156.43900804]
["bitfinex-derivatives","SOLF0:USTF0",1743434773522,7.8409,127.55,127.52,0.04394405]
["bitfinex-derivatives","SOLF0:USTF0",1743434773728,0.05478436,127.54,127.52,0.04394405]
["bitfinex-derivatives","SOLF0:USTF0",1743434773928,0.05478436,127.54,127.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434774323,7.89608436,127.54,127.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434774529,0.05478436,127.54,127.53,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434775429,405.17668474,127.75,127.53,434.09283648]
["bitfinex-derivatives","SOLF0:USTF0",1743434775631,37.86547804,127.69,127.61,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1743434775829,37.86547804,127.69,127.62,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743434776042,7.8348,127.65,127.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743434776238,4.0022,127.64,127.6,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743434776635,0.0528739,127.63,127.61,0.05841911]
["bitfinex-derivatives","SOLF0:USTF0",1743434779840,0.0528739,127.63,127.61,7.89541911]
["bitfinex-derivatives","SOLF0:USTF0",1743434780447,0.0528739,127.63,127.62,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1743434781833,0.0528739,127.63,127.61,0.05841911]
["bitfinex-derivatives","SOLF0:USTF0",1743434782242,0.0528739,127.63,127.61,7.89501911]
["bitfinex-derivatives","SOLF0:USTF0",1743434782440,0.0528739,127.63,127.61,0.05841911]
["bitfinex-derivatives","SOLF0:USTF0",1743434783154,0.0528739,127.63,127.54,30.97901762]
["bitfinex-derivatives","SOLF0:USTF0",1743434783342,27.00371762,127.64,127.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434783541,7.8372,127.61,127.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434783745,27.00371762,127.64,127.55,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434783945,27.00371762,127.64,127.58,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743434784146,7.8366,127.62,127.58,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743434784448,7.89262329,127.62,127.6,0.0403093]
["bitfinex-derivatives","SOLF0:USTF0",1743434784847,0.05602329,127.62,127.6,0.0403093]
["bitfinex-derivatives","SOLF0:USTF0",1743434785151,27.00371762,127.61,127.53,367.49845844]
["bitfinex-derivatives","SOLF0:USTF0",1743434785353,7.8393,127.58,127.54,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434785850,7.8393,127.58,127.54,40.801]
["bitfinex-derivatives","SOLF0:USTF0",1743434786049,7.8383,127.59,127.54,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434786351,0.04967529,127.57,127.54,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434786753,0.04967529,127.57,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743434787447,0.04967529,127.57,127.54,40.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743434787651,0.04967529,127.57,127.54,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434787851,0.04967529,127.57,127.54,40.8009]
["bitfinex-derivatives","SOLF0:USTF0",1743434789055,0.04967529,127.57,127.54,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434789554,0.04967529,127.57,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743434789757,0.04967529,127.57,127.54,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434790551,0.04967529,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434792143,7.529e-05,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434793854,7.529e-05,127.57,127.56,12.2135]
["bitfinex-derivatives","SOLF0:USTF0",1743434794749,7.529e-05,127.57,127.56,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1743434795055,7.529e-05,127.57,127.55,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743434795256,7.84,127.56,127.55,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743434795945,7.8415,127.54,127.51,365.8428]
["bitfinex-derivatives","SOLF0:USTF0",1743434796252,7.8415,127.54,127.51,398.8028]
["bitfinex-derivatives","SOLF0:USTF0",1743434796656,7.8415,127.54,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743434796855,7.841,127.55,127.51,390.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434797154,4.0953,127.58,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1743434797155,0.05438789,127.54,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1743434799657,0.05438789,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743434800760,8.789e-05,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743434801055,282.06,127.61,127.51,59.96371762]
["bitfinex-derivatives","SOLF0:USTF0",1743434801658,7.838,127.6,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743434801860,282.06,127.61,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743434802156,0.05670112,127.6,127.57,0.05048643]
["bitfinex-derivatives","SOLF0:USTF0",1743434802358,7.89460112,127.6,127.57,0.05048643]
["bitfinex-derivatives","SOLF0:USTF0",1743434802558,0.05670112,127.6,127.57,0.05048643]
["bitfinex-derivatives","SOLF0:USTF0",1743434803063,7.8383,127.59,127.57,7.88958643]
["bitfinex-derivatives","SOLF0:USTF0",1743434804167,0.05670112,127.6,127.57,0.05048643]
["bitfinex-derivatives","SOLF0:USTF0",1743434804564,12.3057,127.67,127.57,35.05350405]
["bitfinex-derivatives","SOLF0:USTF0",1743434804752,8.3214,127.67,127.57,36.41131163]
["bitfinex-derivatives","SOLF0:USTF0",1743434804955,30.95791762,127.71,127.57,35.00301762]
["bitfinex-derivatives","SOLF0:USTF0",1743434805154,30.95791762,127.71,127.66,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1743434805463,30.95791762,127.71,127.65,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743434805656,7.833,127.68,127.67,0.05392362]
["bitfinex-derivatives","SOLF0:USTF0",1743434805856,0.05629409,127.7,127.67,0.05392362]
["bitfinex-derivatives","SOLF0:USTF0",1743434806262,7.8321,127.69,127.67,0.05392362]
["bitfinex-derivatives","SOLF0:USTF0",1743434806466,0.05629409,127.7,127.67,0.05392362]
["bitfinex-derivatives","SOLF0:USTF0",1743434807260,7.832,127.69,127.67,0.05392362]
["bitfinex-derivatives","SOLF0:USTF0",1743434807461,0.05629409,127.7,127.67,0.05392362]
["bitfinex-derivatives","SOLF0:USTF0",1743434808064,7.8327,127.68,127.67,0.05392362]
["bitfinex-derivatives","SOLF0:USTF0",1743434809464,7.8353,127.64,127.62,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743434809664,27.00371762,127.68,127.62,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743434810363,7.8349,127.65,127.62,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1743434810559,0.05292177,127.66,127.64,0.05226698]
["bitfinex-derivatives","SOLF0:USTF0",1743434810962,0.05292177,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743434815163,0.05292177,127.66,127.64,0.05226698]
["bitfinex-derivatives","SOLF0:USTF0",1743434815368,0.05292177,127.66,127.64,32.99226698]
["bitfinex-derivatives","SOLF0:USTF0",1743434815666,0.05292177,127.66,127.64,0.05226698]
["bitfinex-derivatives","SOLF0:USTF0",1743434816163,7.88712177,127.66,127.64,0.05226698]
["bitfinex-derivatives","SOLF0:USTF0",1743434816870,7.88712177,127.66,127.64,7.88736698]
["bitfinex-derivatives","SOLF0:USTF0",1743434817073,7.8345,127.65,127.64,32.97226698]
["bitfinex-derivatives","SOLF0:USTF0",1743434817664,7.8345,127.65,127.64,0.05226698]
["bitfinex-derivatives","SOLF0:USTF0",1743434819167,0.05292177,127.66,127.64,0.05226698]
["bitfinex-derivatives","SOLF0:USTF0",1743434819563,0.05292177,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743434820571,8.2588,127.72,127.69,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1743434820764,8.2588,127.72,127.69,40.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743434820966,4.0779,127.72,127.69,40.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743434821165,4.16,127.74,127.69,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743434821766,0.04966324,127.73,127.7,0.05561533]
["bitfinex-derivatives","SOLF0:USTF0",1743434821966,7.8308,127.71,127.7,0.05561533]
["bitfinex-derivatives","SOLF0:USTF0",1743434822368,0.04966324,127.73,127.7,0.05561533]
["bitfinex-derivatives","SOLF0:USTF0",1743434823872,26.96881473,127.72,127.62,37.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743434824169,7.8337,127.67,127.62,37.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743434824474,26.96881473,127.72,127.62,37.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743434824668,7.8335,127.67,127.62,37.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743434824874,7.8335,127.67,127.64,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1743434825072,0.05009257,127.66,127.63,0.05447183]
["bitfinex-derivatives","SOLF0:USTF0",1743434825372,7.8332,127.68,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743434825567,0.05692399,127.66,127.65,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1743434825765,7.8324,127.69,127.62,41.395]
["bitfinex-derivatives","SOLF0:USTF0",1743434825963,0.05069507,127.67,127.66,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1743434826363,0.05069507,127.67,127.66,40.7535]
["bitfinex-derivatives","SOLF0:USTF0",1743434826566,37.08,127.74,127.69,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1743434826962,4.16,127.74,127.66,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743434827668,7.89030531,127.71,127.69,0.0594621]
["bitfinex-derivatives","SOLF0:USTF0",1743434828171,0.05920531,127.71,127.69,0.0594621]
["bitfinex-derivatives","SOLF0:USTF0",1743434828768,7.8314,127.7,127.69,0.0594621]
["bitfinex-derivatives","SOLF0:USTF0",1743434829668,7.834,127.66,127.62,290.375]
["bitfinex-derivatives","SOLF0:USTF0",1743434829875,26.96881473,127.73,127.63,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434830064,26.96881473,127.73,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743434830271,7.8341,127.66,127.64,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1743434830472,26.96881473,127.7,127.63,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434830674,26.96881473,127.7,127.64,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1743434830873,26.96881473,127.7,127.63,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434830874,0.05980223,127.68,127.65,0.0457048]
["bitfinex-derivatives","SOLF0:USTF0",1743434831266,0.05980223,127.68,127.67,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1743434831473,0.05980223,127.68,127.65,0.0457048]
["bitfinex-derivatives","SOLF0:USTF0",1743434832772,0.05980223,127.68,127.65,7.8799048]
["bitfinex-derivatives","SOLF0:USTF0",1743434833076,0.05980223,127.68,127.65,0.0457048]
["bitfinex-derivatives","SOLF0:USTF0",1743434835481,26.96881473,127.67,127.59,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743434835672,26.96881473,127.67,127.6,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434835868,26.96881473,127.67,127.58,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434836267,26.96881473,127.67,127.59,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434836778,0.05290229,127.64,127.63,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1743434837278,0.05290229,127.64,127.59,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434837573,7.8361,127.63,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743434837773,0.05290229,127.64,127.61,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1743434837967,0.05290229,127.64,127.57,4.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743434838174,7.8372,127.61,127.58,40.7384]
["bitfinex-derivatives","SOLF0:USTF0",1743434838669,7.8379,127.6,127.58,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434838875,0.0545013,127.61,127.58,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434839373,0.0545013,127.61,127.59,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1743434839768,0.0545013,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743434842372,1.3e-06,127.61,127.6,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1743434843374,7.8372013,127.61,127.57,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434843579,1.3e-06,127.61,127.59,0.05356703]
["bitfinex-derivatives","SOLF0:USTF0",1743434844480,7.8376,127.6,127.59,0.05356703]
["bitfinex-derivatives","SOLF0:USTF0",1743434845584,7.8372013,127.61,127.59,0.05356703]
["bitfinex-derivatives","SOLF0:USTF0",1743434845774,1.3e-06,127.61,127.59,0.05356703]
["bitfinex-derivatives","SOLF0:USTF0",1743434846178,7.8376,127.6,127.59,0.05356703]
["bitfinex-derivatives","SOLF0:USTF0",1743434848580,7.8373013,127.61,127.59,0.05356703]
["bitfinex-derivatives","SOLF0:USTF0",1743434849081,1.3e-06,127.61,127.59,0.05356703]
["bitfinex-derivatives","SOLF0:USTF0",1743434849277,1.3e-06,127.61,127.53,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743434849476,12.3088,127.62,127.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434850383,7.8392,127.58,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743434850783,0.05164755,127.59,127.55,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1743434850982,7.8395,127.57,127.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434851283,7.8395,127.57,127.53,8.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743434851478,7.8395,127.57,127.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434851677,0.05058347,127.56,127.54,40.7411]
["bitfinex-derivatives","SOLF0:USTF0",1743434852084,0.05058347,127.56,127.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434852284,7.89068347,127.56,127.54,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434852481,0.05058347,127.56,127.49,41.1280931]
["bitfinex-derivatives","SOLF0:USTF0",1743434852676,0.05058347,127.56,127.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434852882,7.8416,127.54,127.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434853185,0.05217086,127.53,127.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434853383,0.05217086,127.53,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743434853683,26.96881473,127.61,127.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434854083,7.8395,127.57,127.5,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434854483,7.8395,127.57,127.54,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1743434854687,7.84,127.56,127.55,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434854885,0.05766925,127.57,127.54,32.95310383]
["bitfinex-derivatives","SOLF0:USTF0",1743434855184,0.05771746,127.57,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434855878,0.05771746,127.57,127.54,32.95310383]
["bitfinex-derivatives","SOLF0:USTF0",1743434856381,0.05771746,127.57,127.47,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743434856382,26.96881473,127.55,127.47,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743434856684,26.96881473,127.55,127.48,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434856886,7.8423,127.53,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743434857185,26.96881473,127.55,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743434857387,7.8422,127.53,127.51,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1743434858185,7.8422,127.53,127.5,7.8435]
["bitfinex-derivatives","SOLF0:USTF0",1743434858386,7.89542243,127.54,127.48,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434858581,7.89542243,127.54,127.51,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1743434858781,0.05392243,127.54,127.52,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434859389,0.05392243,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743434861485,0.05392243,127.54,127.52,40.7422]
["bitfinex-derivatives","SOLF0:USTF0",1743434861687,0.05392243,127.54,127.52,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434861878,0.05392243,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743434863691,321.31761473,127.62,127.52,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434863895,26.96881473,127.59,127.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434864090,26.96881473,127.59,127.53,40.7416]
["bitfinex-derivatives","SOLF0:USTF0",1743434864392,26.96881473,127.59,127.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1743434864792,7.8403,127.56,127.55,0.05345979]
["bitfinex-derivatives","SOLF0:USTF0",1743434867994,0.05748058,127.57,127.55,0.05345979]
["bitfinex-derivatives","SOLF0:USTF0",1743434868599,0.05748058,127.57,127.55,7.89395979]
["bitfinex-derivatives","SOLF0:USTF0",1743434869204,7.89718058,127.57,127.55,7.89395979]
["bitfinex-derivatives","SOLF0:USTF0",1743434869710,7.89718058,127.57,127.55,0.05345979]
["bitfinex-derivatives","SOLF0:USTF0",1743434870209,7.84,127.56,127.55,0.05345979]
["bitfinex-derivatives","SOLF0:USTF0",1743434870401,0.05748058,127.57,127.55,0.05345979]
["bitfinex-derivatives","SOLF0:USTF0",1743434870999,7.84,127.56,127.55,0.05345979]
["bitfinex-derivatives","SOLF0:USTF0",1743434872306,26.96881473,127.56,127.48,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434872611,26.96881473,127.56,127.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434872809,26.96881473,127.56,127.49,40.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743434872998,75.54321473,127.61,127.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434873405,26.96881473,127.58,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743434873606,7.8422,127.53,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743434873806,26.96881473,127.58,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743434874003,0.05469823,127.53,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743434874202,26.96881473,127.58,127.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434874404,0.05855199,127.53,127.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434875105,0.05855199,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743434876813,0.05855199,127.53,127.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434877308,7.8427,127.52,127.49,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743434877614,0.05855199,127.53,127.49,40.7239]
["bitfinex-derivatives","SOLF0:USTF0",1743434877814,0.05855199,127.53,127.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434878212,7.90075199,127.53,127.5,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743434878513,0.05855199,127.53,127.5,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743434878714,0.05855199,127.53,127.47,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743434878909,7.8434,127.51,127.48,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434879104,0.05855199,127.53,127.48,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434879305,7.8428,127.52,127.49,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743434879710,0.05855199,127.53,127.49,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743434880917,7.8432,127.51,127.49,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1743434881221,0.05855199,127.53,127.48,49.78300081]
["bitfinex-derivatives","SOLF0:USTF0",1743434881922,0.05855199,127.53,127.48,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434882219,7.90075199,127.53,127.5,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1743434882421,7.90075199,127.53,127.48,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434882608,7.90075199,127.53,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743434883116,0.05855199,127.53,127.48,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434883914,0.05855199,127.53,127.49,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743434884117,0.05855199,127.53,127.48,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434884317,0.05855199,127.53,127.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434884710,7.8431,127.52,127.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434884920,7.8431,127.52,127.49,40.724]
["bitfinex-derivatives","SOLF0:USTF0",1743434885115,0.05855199,127.53,127.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434885516,0.05855199,127.53,127.49,40.7241]
["bitfinex-derivatives","SOLF0:USTF0",1743434886113,0.05855199,127.53,127.5,7.8432]
["bitfinex-derivatives","SOLF0:USTF0",1743434886314,0.05855199,127.53,127.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434886716,0.05855199,127.53,127.51,7.8427]
["bitfinex-derivatives","SOLF0:USTF0",1743434886915,0.05855199,127.53,127.49,49.78300081]
["bitfinex-derivatives","SOLF0:USTF0",1743434887318,0.05855199,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743434887518,0.05855199,127.53,127.49,49.78300081]
["bitfinex-derivatives","SOLF0:USTF0",1743434887719,0.05855199,127.53,127.49,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1743434887918,0.05855199,127.53,127.49,49.78300081]
["bitfinex-derivatives","SOLF0:USTF0",1743434888324,0.05855199,127.53,127.52,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743434894525,8.1458,127.6,127.51,16.90300081]
["bitfinex-derivatives","SOLF0:USTF0",1743434894720,282.04,127.62,127.53,16.90300081]
["bitfinex-derivatives","SOLF0:USTF0",1743434894927,16.90300081,127.65,127.59,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1743434895128,16.90300081,127.65,127.6,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743434895326,7.836,127.63,127.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743434895521,10.85412948,127.67,127.61,0.05901463]
["bitfinex-derivatives","SOLF0:USTF0",1743434895724,16.90300081,127.62,127.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743434896630,16.90300081,127.6,127.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743434896831,16.95703868,127.6,127.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743434897029,24.94913868,127.6,127.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743434897530,16.95703868,127.6,127.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743434897722,0.05403787,127.6,127.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743434897919,0.05403787,127.6,127.55,40.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743434898421,7.8383,127.59,127.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743434898621,7.8383,127.59,127.55,40.7003]
["bitfinex-derivatives","SOLF0:USTF0",1743434898920,7.8383,127.59,127.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743434899531,16.95703868,127.6,127.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743434901025,7.8399,127.57,127.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743434901426,0.05053993,127.57,127.52,8.3976]
["bitfinex-derivatives","SOLF0:USTF0",1743434901731,7.8404,127.56,127.53,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434902337,0.05053993,127.57,127.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434902831,7.8416,127.54,127.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434903231,7.89678334,127.54,127.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434904035,0.05518334,127.54,127.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434905333,0.05518334,127.54,127.52,40.6822]
["bitfinex-derivatives","SOLF0:USTF0",1743434906434,0.05518334,127.54,127.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434907438,7.89648334,127.54,127.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434908734,7.8419,127.53,127.52,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434909435,7.8426,127.52,127.49,11.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743434909626,16.95818415,127.54,127.47,32.5273931]
["bitfinex-derivatives","SOLF0:USTF0",1743434909834,7.8436,127.51,127.48,40.6846]
["bitfinex-derivatives","SOLF0:USTF0",1743434910138,0.05192447,127.52,127.48,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434910928,24.74200081,127.58,127.54,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1743434911129,7.839,127.58,127.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434911332,16.90300081,127.6,127.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434911531,130.29615824,127.71,127.55,49.74300081]
["bitfinex-derivatives","SOLF0:USTF0",1743434911729,16.90300081,127.65,127.56,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1743434911931,16.90300081,127.63,127.57,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1743434912135,0.05942457,127.62,127.59,0.05121934]
["bitfinex-derivatives","SOLF0:USTF0",1743434912333,0.05942457,127.62,127.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434913838,7.837,127.61,127.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434914047,0.05942457,127.62,127.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434914444,7.89602457,127.62,127.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434915845,0.05942457,127.62,127.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434916340,0.05942457,127.62,127.6,40.6773]
["bitfinex-derivatives","SOLF0:USTF0",1743434916839,7.837,127.61,127.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434917439,7.89612457,127.62,127.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434917951,7.837,127.61,127.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434921049,24.74000081,127.61,127.6,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743434921248,7.8376,127.6,127.59,0.05121934]
["bitfinex-derivatives","SOLF0:USTF0",1743434922546,7.8397,127.57,127.56,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434922744,16.90300081,127.58,127.52,32.5273931]
["bitfinex-derivatives","SOLF0:USTF0",1743434922949,16.90300081,127.58,127.53,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434923249,16.90300081,127.58,127.53,40.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743434923751,7.8409,127.55,127.53,40.6418]
["bitfinex-derivatives","SOLF0:USTF0",1743434923951,7.8409,127.55,127.53,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434924151,16.90300081,127.54,127.53,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434924555,24.74430081,127.54,127.53,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434924744,16.90300081,127.54,127.5,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434925142,7.8431,127.51,127.5,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434925347,16.90300081,127.52,127.49,65.3273931]
["bitfinex-derivatives","SOLF0:USTF0",1743434925547,16.95471718,127.52,127.49,32.5273931]
["bitfinex-derivatives","SOLF0:USTF0",1743434925956,7.8437,127.5,127.47,40.6453]
["bitfinex-derivatives","SOLF0:USTF0",1743434926252,0.05171637,127.52,127.47,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434926449,16.90300081,127.48,127.45,32.5273931]
["bitfinex-derivatives","SOLF0:USTF0",1743434926853,16.96088703,127.48,127.45,32.5273931]
["bitfinex-derivatives","SOLF0:USTF0",1743434927055,0.05788622,127.48,127.45,32.5273931]
["bitfinex-derivatives","SOLF0:USTF0",1743434927250,0.05788622,127.48,127.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434927555,0.05788622,127.48,127.46,40.6459]
["bitfinex-derivatives","SOLF0:USTF0",1743434928151,0.05788622,127.48,127.46,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434928954,0.05788622,127.48,127.41,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743434929151,16.96088703,127.48,127.42,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434929357,7.8463,127.46,127.41,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1743434929559,7.8463,127.46,127.42,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434929854,0.05041658,127.45,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1743434930057,0.05041658,127.45,127.42,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434930355,0.05041658,127.45,127.44,7.8474]
["bitfinex-derivatives","SOLF0:USTF0",1743434930958,4.0933,127.52,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743434930959,28.83910081,127.52,127.47,7.8453]
["bitfinex-derivatives","SOLF0:USTF0",1743434931156,20.99630081,127.52,127.48,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743434931552,16.90300081,127.5,127.48,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743434932062,16.9531825,127.5,127.48,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743434932255,16.9531825,127.5,127.48,32.87112171]
["bitfinex-derivatives","SOLF0:USTF0",1743434932857,16.9531825,127.5,127.48,0.05112171]
["bitfinex-derivatives","SOLF0:USTF0",1743434933154,16.9531825,127.5,127.45,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434933354,16.90300081,127.47,127.45,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434933751,16.90300081,127.49,127.45,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434934060,16.90300081,127.51,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743434934359,0.04964721,127.48,127.45,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434934860,0.04964721,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743434937057,16.90300081,127.53,127.51,7.8425]
["bitfinex-derivatives","SOLF0:USTF0",1743434937257,16.90300081,127.57,127.52,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434937456,16.90300081,127.59,127.53,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434937660,16.90300081,127.59,127.57,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743434937962,16.90300081,127.59,127.54,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434938255,0.05920401,127.58,127.56,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1743434938458,16.90300081,127.59,127.55,0.04964721]
["bitfinex-derivatives","SOLF0:USTF0",1743434938459,2.85830482,127.59,127.55,0.04964721]
["bitfinex-derivatives","SOLF0:USTF0",1743434938654,16.90300081,127.64,127.55,0.04964721]
["bitfinex-derivatives","SOLF0:USTF0",1743434938855,16.90300081,127.64,127.56,16.90300081]
["bitfinex-derivatives","SOLF0:USTF0",1743434939058,16.90300081,127.64,127.57,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743434939260,16.90300081,127.64,127.61,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1743434939462,25.17370081,127.66,127.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434939662,0.05591037,127.64,127.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434939965,0.05591037,127.64,127.62,40.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743434940161,0.05591037,127.64,127.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434941058,0.05591037,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743434941258,0.05591037,127.64,127.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434941657,0.05591037,127.64,127.63,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1743434943163,0.05591037,127.64,127.62,40.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743434943359,0.05591037,127.64,127.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434944663,0.05591037,127.64,127.62,40.6363]
["bitfinex-derivatives","SOLF0:USTF0",1743434944859,0.05591037,127.64,127.62,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743434948464,0.05591037,127.64,127.61,32.81290296]
["bitfinex-derivatives","SOLF0:USTF0",1743434948762,0.05591037,127.64,127.61,0.05290296]
["bitfinex-derivatives","SOLF0:USTF0",1743434948961,0.05591037,127.64,127.61,32.81290296]
["bitfinex-derivatives","SOLF0:USTF0",1743434949763,7.89131037,127.64,127.61,0.05290296]
["bitfinex-derivatives","SOLF0:USTF0",1743434950671,7.8357,127.63,127.61,0.05290296]
["bitfinex-derivatives","SOLF0:USTF0",1743434951263,7.8363,127.62,127.61,0.05290296]
["bitfinex-derivatives","SOLF0:USTF0",1743434951560,26.99633047,127.62,127.56,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743434951968,7.8386,127.59,127.56,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743434952267,26.99633047,127.62,127.56,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743434952466,34.83303047,127.62,127.57,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1743434952673,0.0585327,127.6,127.58,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743434954369,7.8964327,127.6,127.58,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743434956771,7.8382,127.59,127.58,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743434960371,7.8963327,127.6,127.58,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743434960570,0.0585327,127.6,127.58,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743434960769,7.8382,127.59,127.58,0.05059838]
["bitfinex-derivatives","SOLF0:USTF0",1743434962469,16.94817611,127.6,127.51,25.05034341]
["bitfinex-derivatives","SOLF0:USTF0",1743434962470,16.94817611,127.6,127.51,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743434962771,16.88964341,127.56,127.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434963175,16.88964341,127.54,127.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434963470,16.94482856,127.54,127.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434963666,0.05518515,127.54,127.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434963970,0.05518515,127.54,127.53,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1743434966769,0.05518515,127.54,127.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434966973,0.05518515,127.54,127.48,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743434967172,0.05518515,127.54,127.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434967368,7.89688515,127.54,127.51,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1743434967568,0.05518515,127.54,127.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434967770,16.94482856,127.54,127.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434968277,0.05518515,127.54,127.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434968480,7.89678515,127.54,127.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434968866,0.05518515,127.54,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743434969077,0.05518515,127.54,127.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434969971,0.05518515,127.54,127.52,7.8421]
["bitfinex-derivatives","SOLF0:USTF0",1743434970575,7.89648515,127.54,127.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434970973,0.05518515,127.54,127.49,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434971174,7.8422,127.53,127.5,40.5834]
["bitfinex-derivatives","SOLF0:USTF0",1743434971380,0.05518515,127.54,127.5,40.5834]
["bitfinex-derivatives","SOLF0:USTF0",1743434971381,0.05518515,127.54,127.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434972274,7.8428,127.52,127.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434972678,16.94482856,127.54,127.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434973081,7.8431,127.51,127.5,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434973280,7.8431,127.51,127.46,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1743434973281,16.94482856,127.54,127.46,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1743434973582,7.8443,127.5,127.48,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434973776,0.05589499,127.51,127.48,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434974782,7.8454,127.48,127.46,36.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743434975182,0.05407141,127.48,127.46,36.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743434975785,0.05407141,127.48,127.46,44.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743434976479,0.05407141,127.48,127.47,7.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743434977285,21.23124341,127.54,127.49,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1743434977682,21.23124341,127.54,127.46,53.84714341]
["bitfinex-derivatives","SOLF0:USTF0",1743434977878,21.23124341,127.54,127.5,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1743434978083,4.2329,127.57,127.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434978278,7.841,127.55,127.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743434978483,7.89521426,127.55,127.53,0.05542474]
["bitfinex-derivatives","SOLF0:USTF0",1743434979390,7.8413,127.54,127.53,0.05542474]
["bitfinex-derivatives","SOLF0:USTF0",1743434980483,0.05421426,127.55,127.53,0.05542474]
["bitfinex-derivatives","SOLF0:USTF0",1743434981285,0.05421426,127.55,127.53,7.89692474]
["bitfinex-derivatives","SOLF0:USTF0",1743434981482,0.05421426,127.55,127.53,0.05542474]
["bitfinex-derivatives","SOLF0:USTF0",1743434981981,0.05421426,127.55,127.54,7.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743434983392,0.05421426,127.55,127.53,7.89692474]
["bitfinex-derivatives","SOLF0:USTF0",1743434983688,0.05421426,127.55,127.53,0.05542474]
["bitfinex-derivatives","SOLF0:USTF0",1743434984188,7.8413,127.54,127.53,0.05542474]
["bitfinex-derivatives","SOLF0:USTF0",1743434985189,7.8433,127.51,127.49,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434985488,16.88964341,127.55,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743434986185,0.05254303,127.54,127.5,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1743434986380,7.843,127.52,127.49,40.564]
["bitfinex-derivatives","SOLF0:USTF0",1743434986587,0.05254303,127.54,127.46,366.3991]
["bitfinex-derivatives","SOLF0:USTF0",1743434986784,16.88964341,127.53,127.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434986984,7.8442,127.5,127.47,40.5651]
["bitfinex-derivatives","SOLF0:USTF0",1743434987290,0.05981804,127.51,127.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434987493,7.8446,127.49,127.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434987792,7.8446,127.49,127.44,32.5273931]
["bitfinex-derivatives","SOLF0:USTF0",1743434987793,16.88964341,127.49,127.44,32.5273931]
["bitfinex-derivatives","SOLF0:USTF0",1743434987990,7.8468,127.45,127.44,32.5273931]
["bitfinex-derivatives","SOLF0:USTF0",1743434988184,16.88964341,127.47,127.44,32.5273931]
["bitfinex-derivatives","SOLF0:USTF0",1743434989693,16.88964341,127.47,127.42,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434990298,16.88964341,127.47,127.41,36.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743434990690,0.05347597,127.45,127.41,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743434990893,0.05347597,127.45,127.41,36.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743434992499,0.05347597,127.45,127.41,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434992698,16.88964341,127.43,127.38,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434993094,0.05445012,127.42,127.38,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434993398,0.05445012,127.42,127.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434993999,0.05445012,127.42,127.39,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1743434994701,0.05445012,127.42,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743434994904,0.05445012,127.42,127.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434995402,0.05445012,127.42,127.4,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1743434995910,0.05445012,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743434996500,0.05445012,127.42,127.36,8.1403]
["bitfinex-derivatives","SOLF0:USTF0",1743434996695,16.88964341,127.41,127.35,423.2473931]
["bitfinex-derivatives","SOLF0:USTF0",1743434996900,16.88964341,127.41,127.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434997099,16.88964341,127.44,127.4,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743434997401,16.88964341,127.45,127.4,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743434997598,0.05781011,127.43,127.4,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743434998006,0.05781011,127.43,127.41,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1743434998204,0.05781011,127.43,127.4,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743434998701,0.05781011,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743435000709,16.88964341,127.49,127.41,16.88964341]
["bitfinex-derivatives","SOLF0:USTF0",1743435000906,16.88964341,127.51,127.41,16.88964341]
["bitfinex-derivatives","SOLF0:USTF0",1743435001507,16.88964341,127.47,127.4,4.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743435001807,16.88964341,127.47,127.45,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1743435002199,226.8396327,127.61,127.46,340.12911972]
["bitfinex-derivatives","SOLF0:USTF0",1743435004505,48.28964341,127.77,127.68,16.88964341]
["bitfinex-derivatives","SOLF0:USTF0",1743435004701,16.88964341,127.75,127.67,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435005108,0.05948125,127.72,127.7,0.0538986]
["bitfinex-derivatives","SOLF0:USTF0",1743435005511,31.45948125,127.72,127.7,0.0538986]
["bitfinex-derivatives","SOLF0:USTF0",1743435006314,31.45948125,127.72,127.71,348.92801637]
["bitfinex-derivatives","SOLF0:USTF0",1743435007206,31.45948125,127.72,127.71,316.19961637]
["bitfinex-derivatives","SOLF0:USTF0",1743435007909,39.28968125,127.72,127.71,44.97079071]
["bitfinex-derivatives","SOLF0:USTF0",1743435008114,282.34,127.8,127.71,77.67079071]
["bitfinex-derivatives","SOLF0:USTF0",1743435008310,309.29963219,127.8,127.71,77.67079071]
["bitfinex-derivatives","SOLF0:USTF0",1743435008510,7.8282,127.76,127.71,77.67079071]
["bitfinex-derivatives","SOLF0:USTF0",1743435008707,309.29963219,127.8,127.71,109.0834411]
["bitfinex-derivatives","SOLF0:USTF0",1743435008912,282.34,127.8,127.71,109.0834411]
["bitfinex-derivatives","SOLF0:USTF0",1743435009113,0.05498756,127.77,127.74,0.05463725]
["bitfinex-derivatives","SOLF0:USTF0",1743435009313,26.95963219,127.76,127.74,0.05463725]
["bitfinex-derivatives","SOLF0:USTF0",1743435009514,26.95963219,127.76,127.73,31.41265039]
["bitfinex-derivatives","SOLF0:USTF0",1743435010108,7.829,127.74,127.73,31.41265039]
["bitfinex-derivatives","SOLF0:USTF0",1743435010513,7.829,127.74,127.73,5.26635039]
["bitfinex-derivatives","SOLF0:USTF0",1743435011013,7.8296,127.73,127.72,92.76039105]
["bitfinex-derivatives","SOLF0:USTF0",1743435011204,7.8296,127.73,127.72,0.05606815]
["bitfinex-derivatives","SOLF0:USTF0",1743435011608,7.8308,127.72,127.67,116.44706771]
["bitfinex-derivatives","SOLF0:USTF0",1743435011808,26.95963219,127.76,127.67,116.44706771]
["bitfinex-derivatives","SOLF0:USTF0",1743435012017,26.95963219,127.73,127.67,116.44706771]
["bitfinex-derivatives","SOLF0:USTF0",1743435012214,7.8318,127.7,127.67,116.44706771]
["bitfinex-derivatives","SOLF0:USTF0",1743435012513,59.63963219,127.73,127.67,116.44706771]
["bitfinex-derivatives","SOLF0:USTF0",1743435012706,0.05462012,127.7,127.67,32.7343607]
["bitfinex-derivatives","SOLF0:USTF0",1743435013311,7.8321,127.69,127.67,32.7343607]
["bitfinex-derivatives","SOLF0:USTF0",1743435013614,0.05462012,127.7,127.67,0.0543607]
["bitfinex-derivatives","SOLF0:USTF0",1743435014210,7.88622012,127.7,127.67,0.0543607]
["bitfinex-derivatives","SOLF0:USTF0",1743435015015,7.8321,127.69,127.67,0.0543607]
["bitfinex-derivatives","SOLF0:USTF0",1743435015418,0.05462012,127.7,127.67,0.0543607]
["bitfinex-derivatives","SOLF0:USTF0",1743435016314,7.832,127.69,127.67,0.0543607]
["bitfinex-derivatives","SOLF0:USTF0",1743435016515,0.05462012,127.7,127.67,0.0543607]
["bitfinex-derivatives","SOLF0:USTF0",1743435016917,7.8327,127.68,127.67,0.0543607]
["bitfinex-derivatives","SOLF0:USTF0",1743435017217,7.75355752,127.68,127.67,0.0543607]
["bitfinex-derivatives","SOLF0:USTF0",1743435018218,26.95963219,127.76,127.67,0.0543607]
["bitfinex-derivatives","SOLF0:USTF0",1743435018420,26.95963219,127.76,127.68,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743435019019,26.95963219,127.76,127.69,83.76706771]
["bitfinex-derivatives","SOLF0:USTF0",1743435019421,7.8313,127.71,127.69,83.76706771]
["bitfinex-derivatives","SOLF0:USTF0",1743435019818,7.882951,127.71,127.69,83.81652015]
["bitfinex-derivatives","SOLF0:USTF0",1743435020219,7.8314,127.7,127.69,83.81652015]
["bitfinex-derivatives","SOLF0:USTF0",1743435020418,26.95963219,127.75,127.69,0.04945244]
["bitfinex-derivatives","SOLF0:USTF0",1743435021026,7.8314,127.7,127.69,0.04945244]
["bitfinex-derivatives","SOLF0:USTF0",1743435021315,308.83963219,127.7,127.63,110.32892934]
["bitfinex-derivatives","SOLF0:USTF0",1743435021523,26.95963219,127.64,127.62,99.7208627]
["bitfinex-derivatives","SOLF0:USTF0",1743435021718,16.33491734,127.64,127.62,99.7208627]
["bitfinex-derivatives","SOLF0:USTF0",1743435021918,7.8357,127.63,127.62,87.2197627]
["bitfinex-derivatives","SOLF0:USTF0",1743435022520,7.8363,127.62,127.61,0.05862835]
["bitfinex-derivatives","SOLF0:USTF0",1743435024628,16.39293675,127.64,127.56,41.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743435024926,26.95963219,127.61,127.56,41.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743435025125,7.8394,127.57,127.56,41.1558]
["bitfinex-derivatives","SOLF0:USTF0",1743435025320,26.95963219,127.58,127.52,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743435025814,0.05713887,127.56,127.54,0.05733702]
["bitfinex-derivatives","SOLF0:USTF0",1743435026020,59.71963219,127.61,127.54,0.05733702]
["bitfinex-derivatives","SOLF0:USTF0",1743435026227,0.05830268,127.56,127.54,0.05733702]
["bitfinex-derivatives","SOLF0:USTF0",1743435026415,0.0504225,127.56,127.54,0.05733702]
["bitfinex-derivatives","SOLF0:USTF0",1743435027024,7.8908225,127.56,127.54,0.05733702]
["bitfinex-derivatives","SOLF0:USTF0",1743435028327,0.0504225,127.56,127.54,0.05733702]
["bitfinex-derivatives","SOLF0:USTF0",1743435029631,7.8406,127.55,127.54,0.05733702]
["bitfinex-derivatives","SOLF0:USTF0",1743435031033,7.8406,127.55,127.54,3.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435031733,7.8431,127.51,127.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743435031931,26.95963219,127.56,127.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743435032522,32.68,127.58,127.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743435032831,37.54365408,127.55,127.53,0.06020496]
["bitfinex-derivatives","SOLF0:USTF0",1743435033030,29.70255408,127.55,127.53,0.06020496]
["bitfinex-derivatives","SOLF0:USTF0",1743435033431,7.8413,127.54,127.53,0.06020496]
["bitfinex-derivatives","SOLF0:USTF0",1743435033731,29.70255408,127.55,127.49,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743435033929,7.8437,127.5,127.49,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743435034129,26.95963219,127.52,127.49,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743435034331,7.8434,127.51,127.49,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743435034529,26.95963219,127.52,127.49,8.4918]
["bitfinex-derivatives","SOLF0:USTF0",1743435034730,0.05102895,127.51,127.46,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743435035032,7.8447,127.49,127.46,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743435035333,0.05102895,127.51,127.46,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743435036235,0.05102895,127.51,127.45,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743435036429,0.05102895,127.51,127.46,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743435036730,7.8461,127.47,127.45,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743435037035,26.95963219,127.52,127.45,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743435037231,0.05792475,127.47,127.45,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743435037535,0.0557825,127.47,127.45,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743435037735,26.95963219,127.52,127.45,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743435038332,7.846,127.47,127.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743435038537,26.95963219,127.49,127.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743435038730,26.95963219,127.49,127.45,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1743435038933,0.05643318,127.48,127.45,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1743435039930,7.8462,127.46,127.45,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1743435041337,7.8459,127.47,127.45,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1743435042245,0.05643318,127.48,127.45,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1743435042641,0.05643318,127.48,127.46,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743435043141,0.05643318,127.48,127.46,40.5459]
["bitfinex-derivatives","SOLF0:USTF0",1743435044144,0.05643318,127.48,127.46,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743435044939,0.05643318,127.48,127.45,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1743435045143,7.8462,127.46,127.45,0.05855606]
["bitfinex-derivatives","SOLF0:USTF0",1743435046342,7.8486,127.42,127.41,8.4204]
["bitfinex-derivatives","SOLF0:USTF0",1743435046646,26.95963219,127.46,127.39,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743435047040,26.95963219,127.46,127.34,12.5654]
["bitfinex-derivatives","SOLF0:USTF0",1743435047241,26.95963219,127.46,127.35,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743435047440,0.06028838,127.41,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743435047642,26.95963219,127.46,127.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435047948,26.95963219,127.46,127.41,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1743435048247,26.95963219,127.46,127.39,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435048445,26.95963219,127.49,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1743435048648,26.95963219,127.49,127.43,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743435048836,0.05771732,127.48,127.45,0.05760481]
["bitfinex-derivatives","SOLF0:USTF0",1743435049638,7.8462,127.46,127.45,0.05760481]
["bitfinex-derivatives","SOLF0:USTF0",1743435049943,26.95963219,127.46,127.43,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743435050142,26.95963219,127.46,127.35,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435050342,26.95963219,127.46,127.36,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743435050547,26.95963219,127.43,127.37,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743435050747,26.95963219,127.47,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743435051149,0.05702739,127.44,127.37,40.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743435051345,26.95963219,127.43,127.38,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435051744,0.05505339,127.42,127.38,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435052345,7.8497,127.41,127.38,40.5708]
["bitfinex-derivatives","SOLF0:USTF0",1743435052546,0.05505339,127.42,127.38,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435052949,7.90375339,127.42,127.38,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435053549,7.8493,127.41,127.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1743435053848,0.05505339,127.42,127.37,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743435054849,7.8504,127.4,127.37,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743435055051,0.05505339,127.42,127.37,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743435055348,0.05505339,127.42,127.36,37.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743435055550,26.95963219,127.4,127.36,37.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743435055947,0.05388256,127.39,127.36,37.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743435056144,7.8517,127.37,127.33,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743435056349,26.95963219,127.4,127.33,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743435056545,7.90459115,127.36,127.33,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743435057145,0.05199115,127.36,127.33,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743435057351,0.05199115,127.36,127.34,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743435057554,0.05199115,127.36,127.33,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743435057742,7.90469115,127.36,127.33,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743435057945,7.90469115,127.36,127.33,16.136]
["bitfinex-derivatives","SOLF0:USTF0",1743435058450,7.8536,127.34,127.33,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1743435059044,7.8536,127.34,127.33,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743435059554,0.05199115,127.36,127.33,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743435059555,7.8532,127.35,127.33,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743435059951,7.90459115,127.36,127.33,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743435060149,0.05199115,127.36,127.33,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743435060354,26.95963219,127.4,127.33,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1743435061053,7.851,127.39,127.35,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1743435061348,7.851,127.39,127.36,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435061555,0.05533557,127.38,127.36,40.62257388]
["bitfinex-derivatives","SOLF0:USTF0",1743435061752,7.90653557,127.38,127.36,32.77027388]
["bitfinex-derivatives","SOLF0:USTF0",1743435062253,0.05533557,127.38,127.36,32.77027388]
["bitfinex-derivatives","SOLF0:USTF0",1743435062658,7.8517,127.37,127.36,32.77027388]
["bitfinex-derivatives","SOLF0:USTF0",1743435065157,7.8517,127.37,127.36,0.05027388]
["bitfinex-derivatives","SOLF0:USTF0",1743435065860,24.85299671,127.38,127.36,0.05027388]
["bitfinex-derivatives","SOLF0:USTF0",1743435066060,17.00139671,127.38,127.36,0.05027388]
["bitfinex-derivatives","SOLF0:USTF0",1743435066255,17.00139671,127.38,125.09,112.54029749]
["bitfinex-derivatives","SOLF0:USTF0",1743435066256,7.8552,127.32,127.29,365.8564]
["bitfinex-derivatives","SOLF0:USTF0",1743435066459,16.94606114,127.35,127.3,8.093]
["bitfinex-derivatives","SOLF0:USTF0",1743435066663,16.94606114,127.35,127.3,40.813]
["bitfinex-derivatives","SOLF0:USTF0",1743435067055,16.94606114,127.33,127.27,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743435067256,16.94606114,127.31,127.26,36.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743435067453,17.00532931,127.31,127.26,36.8084]
["bitfinex-derivatives","SOLF0:USTF0",1743435067656,16.94606114,127.27,127.24,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1743435067857,7.8591,127.25,127.24,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1743435068059,0.05717755,127.27,127.24,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1743435068259,27.14852366,127.32,127.24,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1743435068969,7.8591,127.26,127.24,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1743435069260,0.05187782,127.26,127.24,8.25381491]
["bitfinex-derivatives","SOLF0:USTF0",1743435070261,27.14852366,127.29,127.24,8.25381491]
["bitfinex-derivatives","SOLF0:USTF0",1743435070469,32.74,127.32,127.24,8.25381491]
["bitfinex-derivatives","SOLF0:USTF0",1743435070667,27.14852366,127.33,127.24,8.194]
["bitfinex-derivatives","SOLF0:USTF0",1743435071461,0.05529969,127.3,127.27,0.05606143]
["bitfinex-derivatives","SOLF0:USTF0",1743435072065,32.74,127.35,127.27,32.79606143]
["bitfinex-derivatives","SOLF0:USTF0",1743435072265,309.66852366,127.36,127.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435072461,309.66852366,127.36,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1743435072770,309.66852366,127.36,127.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435073166,0.05544259,127.33,127.3,0.04954369]
["bitfinex-derivatives","SOLF0:USTF0",1743435074073,7.8552,127.32,127.3,0.04954369]
["bitfinex-derivatives","SOLF0:USTF0",1743435074667,7.8554,127.31,127.3,0.04954369]
["bitfinex-derivatives","SOLF0:USTF0",1743435074869,0.05544259,127.33,127.3,0.04954369]
["bitfinex-derivatives","SOLF0:USTF0",1743435075268,0.05544259,127.33,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743435075866,7.90984259,127.33,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743435076273,7.90984259,127.33,127.3,7.90524369]
["bitfinex-derivatives","SOLF0:USTF0",1743435076674,7.90984259,127.33,127.3,0.04954369]
["bitfinex-derivatives","SOLF0:USTF0",1743435077476,0.05544259,127.33,127.31,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1743435077676,0.05544259,127.33,127.3,0.04954369]
["bitfinex-derivatives","SOLF0:USTF0",1743435078067,27.20396625,127.33,127.3,0.04954369]
["bitfinex-derivatives","SOLF0:USTF0",1743435078371,0.05544259,127.33,127.3,0.04954369]
["bitfinex-derivatives","SOLF0:USTF0",1743435078576,7.90994259,127.33,127.3,7.90554369]
["bitfinex-derivatives","SOLF0:USTF0",1743435078873,282.775,127.42,127.3,0.04954369]
["bitfinex-derivatives","SOLF0:USTF0",1743435079077,27.14852366,127.38,127.3,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743435079277,7.8532,127.35,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743435079476,27.14852366,127.38,127.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435079876,27.14852366,127.41,127.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435080178,0.05813825,127.37,127.34,0.06024491]
["bitfinex-derivatives","SOLF0:USTF0",1743435080771,7.91013825,127.37,127.34,0.06024491]
["bitfinex-derivatives","SOLF0:USTF0",1743435080978,0.05813825,127.37,127.34,0.06024491]
["bitfinex-derivatives","SOLF0:USTF0",1743435081678,27.14852366,127.35,127.3,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743435081883,7.8554,127.31,127.3,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743435082174,27.14852366,127.32,127.25,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435082371,7.8563,127.3,127.26,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743435082770,27.14852366,127.35,127.26,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743435082976,0.05065506,127.29,127.27,0.05552071]
["bitfinex-derivatives","SOLF0:USTF0",1743435083178,0.05105922,127.29,127.26,16.0895]
["bitfinex-derivatives","SOLF0:USTF0",1743435083372,0.05105922,127.29,127.27,0.05090167]
["bitfinex-derivatives","SOLF0:USTF0",1743435084074,0.05105922,127.29,127.27,4.14550167]
["bitfinex-derivatives","SOLF0:USTF0",1743435085083,27.14852366,127.35,127.27,4.14550167]
["bitfinex-derivatives","SOLF0:USTF0",1743435085284,27.14852366,127.35,127.27,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1743435085585,27.14852366,127.35,127.27,11.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743435085880,7.8558,127.31,127.27,11.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743435086080,0.05844688,127.3,127.28,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1743435086279,27.14852366,127.35,127.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435086781,27.14852366,127.35,127.29,40.5963]
["bitfinex-derivatives","SOLF0:USTF0",1743435086988,27.14852366,127.38,127.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435087282,7.8545,127.33,127.29,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435087481,0.05366264,127.35,127.32,0.05186042]
["bitfinex-derivatives","SOLF0:USTF0",1743435087676,0.05961573,127.35,127.32,0.05186042]
["bitfinex-derivatives","SOLF0:USTF0",1743435087877,0.05961573,127.35,127.33,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435088076,27.14852366,127.38,127.33,36.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743435088684,7.8536,127.34,127.33,36.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743435089685,0.05678721,127.35,127.33,36.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743435090079,309.78852366,127.42,127.33,36.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743435090283,27.14852366,127.45,127.33,36.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743435090474,7.8502,127.4,127.37,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1743435090678,27.14852366,127.45,127.38,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435090886,27.14852366,127.42,127.38,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435091086,7.8505,127.39,127.38,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435091586,0.05939417,127.41,127.38,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435091788,7.8505,127.39,127.38,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435093180,0.05939417,127.41,127.37,0.0569342]
["bitfinex-derivatives","SOLF0:USTF0",1743435093380,27.14852366,127.39,127.37,0.0569342]
["bitfinex-derivatives","SOLF0:USTF0",1743435093580,27.14852366,127.39,127.33,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743435093788,7.8536,127.34,127.33,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1743435093984,27.14852366,127.37,127.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435094384,7.8542,127.33,127.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435094584,27.14852366,127.37,127.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435094785,0.05812539,127.34,127.32,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435095288,0.05812539,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743435095485,27.14852366,127.4,127.32,36.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743435096187,7.852,127.37,127.32,36.7201]
["bitfinex-derivatives","SOLF0:USTF0",1743435096389,7.852,127.37,127.34,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743435096585,0.05670606,127.36,127.33,0.05448794]
["bitfinex-derivatives","SOLF0:USTF0",1743435096986,0.05670606,127.36,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1743435097390,7.90920606,127.36,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1743435097589,0.05670606,127.36,127.33,0.05448794]
["bitfinex-derivatives","SOLF0:USTF0",1743435097791,7.8536,127.34,127.33,0.05448794]
["bitfinex-derivatives","SOLF0:USTF0",1743435098795,27.14852366,127.34,127.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435099192,7.8568,127.29,127.26,40.5782]
["bitfinex-derivatives","SOLF0:USTF0",1743435099396,27.14852366,127.34,127.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435099596,8.4866,127.33,127.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435099796,7.8576,127.28,127.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435100195,7.91033993,127.28,127.26,32.77049386]
["bitfinex-derivatives","SOLF0:USTF0",1743435100395,0.05273993,127.28,127.26,40.62899386]
["bitfinex-derivatives","SOLF0:USTF0",1743435100788,0.05273993,127.28,127.26,32.77049386]
["bitfinex-derivatives","SOLF0:USTF0",1743435100991,0.05273993,127.28,127.26,40.62869386]
["bitfinex-derivatives","SOLF0:USTF0",1743435101396,7.8579,127.27,127.26,0.05049386]
["bitfinex-derivatives","SOLF0:USTF0",1743435101592,0.05273993,127.28,127.26,0.05049386]
["bitfinex-derivatives","SOLF0:USTF0",1743435101889,7.8579,127.27,127.26,0.05049386]
["bitfinex-derivatives","SOLF0:USTF0",1743435102095,0.05273993,127.28,127.26,0.05049386]
["bitfinex-derivatives","SOLF0:USTF0",1743435103102,0.05273993,127.28,127.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435103396,35.63512366,127.33,127.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435103397,7.8545,127.33,127.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435103795,7.8545,127.33,127.3,7.8557]
["bitfinex-derivatives","SOLF0:USTF0",1743435103997,27.14852366,127.36,127.27,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435104399,0.05112346,127.33,127.3,0.05604127]
["bitfinex-derivatives","SOLF0:USTF0",1743435105196,7.90542346,127.33,127.3,32.79604127]
["bitfinex-derivatives","SOLF0:USTF0",1743435105395,0.05112346,127.33,127.3,32.79604127]
["bitfinex-derivatives","SOLF0:USTF0",1743435106300,7.8552,127.32,127.3,32.79604127]
["bitfinex-derivatives","SOLF0:USTF0",1743435106901,0.05112346,127.33,127.3,32.79604127]
["bitfinex-derivatives","SOLF0:USTF0",1743435108202,309.74852366,127.4,127.31,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1743435108600,7.8517,127.38,127.31,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1743435108792,309.74852366,127.4,127.31,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1743435109298,0.05021804,127.37,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1743435109502,0.05021804,127.37,127.36,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435109904,7.90191804,127.37,127.36,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435111311,7.853,127.35,127.34,0.05452068]
["bitfinex-derivatives","SOLF0:USTF0",1743435113794,7.8554,127.31,127.3,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435114601,27.14852366,127.34,127.27,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743435114794,27.14852366,127.34,127.26,40.5983]
["bitfinex-derivatives","SOLF0:USTF0",1743435114998,0.05780919,127.32,127.29,0.05282216]
["bitfinex-derivatives","SOLF0:USTF0",1743435116201,0.05780919,127.32,127.3,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435117401,7.91300919,127.32,127.3,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435117806,0.05780919,127.32,127.3,40.5956]
["bitfinex-derivatives","SOLF0:USTF0",1743435118007,0.05780919,127.32,127.3,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435118400,7.91290919,127.32,127.3,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435118601,0.05780919,127.32,127.3,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435119000,7.8554,127.31,127.3,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435119905,0.05780919,127.32,127.29,0.05282216]
["bitfinex-derivatives","SOLF0:USTF0",1743435120507,7.8557,127.31,127.29,0.05282216]
["bitfinex-derivatives","SOLF0:USTF0",1743435122105,7.91290919,127.32,127.29,7.90942216]
["bitfinex-derivatives","SOLF0:USTF0",1743435122414,0.05780919,127.32,127.29,0.05282216]
["bitfinex-derivatives","SOLF0:USTF0",1743435123009,0.05780919,127.32,127.29,7.90942216]
["bitfinex-derivatives","SOLF0:USTF0",1743435123199,7.91280919,127.32,127.29,7.90942216]
["bitfinex-derivatives","SOLF0:USTF0",1743435123401,0.05780919,127.32,127.29,0.05282216]
["bitfinex-derivatives","SOLF0:USTF0",1743435123602,0.05780919,127.32,127.3,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1743435123805,7.91310919,127.32,127.29,4.11252216]
["bitfinex-derivatives","SOLF0:USTF0",1743435124004,0.05780919,127.32,127.29,4.11252216]
["bitfinex-derivatives","SOLF0:USTF0",1743435124410,7.8554,127.31,127.29,4.11252216]
["bitfinex-derivatives","SOLF0:USTF0",1743435124713,0.05780919,127.32,127.29,4.11252216]
["bitfinex-derivatives","SOLF0:USTF0",1743435124916,7.856,127.3,127.29,0.05282216]
["bitfinex-derivatives","SOLF0:USTF0",1743435125808,7.8556,127.31,127.29,0.05282216]
["bitfinex-derivatives","SOLF0:USTF0",1743435126207,7.8556,127.31,127.29,7.90922216]
["bitfinex-derivatives","SOLF0:USTF0",1743435126409,7.91290919,127.32,127.29,7.90922216]
["bitfinex-derivatives","SOLF0:USTF0",1743435126606,0.05780919,127.32,127.3,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435126811,37.1059,127.39,127.3,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435127016,37.0195,127.39,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743435127311,37.0195,127.39,127.3,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435127515,27.14852366,127.36,127.3,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435127911,7.91304475,127.34,127.32,0.05102363]
["bitfinex-derivatives","SOLF0:USTF0",1743435128116,0.05884475,127.34,127.32,0.05102363]
["bitfinex-derivatives","SOLF0:USTF0",1743435128307,27.14852366,127.33,127.25,8.4459]
["bitfinex-derivatives","SOLF0:USTF0",1743435128512,27.14852366,127.3,127.2,27.14852366]
["bitfinex-derivatives","SOLF0:USTF0",1743435128714,27.14852366,127.3,127.21,68.65751399]
["bitfinex-derivatives","SOLF0:USTF0",1743435128915,27.14852366,127.3,127.21,76.53881399]
["bitfinex-derivatives","SOLF0:USTF0",1743435129110,4.2913,127.29,127.21,76.53881399]
["bitfinex-derivatives","SOLF0:USTF0",1743435129307,4.2913,127.29,127.21,76.55881399]
["bitfinex-derivatives","SOLF0:USTF0",1743435129511,7.8591,127.25,127.24,0.05396287]
["bitfinex-derivatives","SOLF0:USTF0",1743435131512,7.861,127.22,127.21,31.57101399]
["bitfinex-derivatives","SOLF0:USTF0",1743435132519,59.90852366,127.27,127.18,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435132723,0.05189499,127.23,127.2,0.05572682]
["bitfinex-derivatives","SOLF0:USTF0",1743435133610,0.05189499,127.23,127.2,7.91782682]
["bitfinex-derivatives","SOLF0:USTF0",1743435133819,0.05189499,127.23,127.2,0.05572682]
["bitfinex-derivatives","SOLF0:USTF0",1743435134208,7.8595,127.25,127.21,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1743435134415,7.8595,127.25,127.22,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1743435134622,7.8572,127.29,127.22,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1743435134817,31.10442366,127.36,127.23,27.14852366]
["bitfinex-derivatives","SOLF0:USTF0",1743435135021,10.80725849,127.37,127.26,27.14852366]
["bitfinex-derivatives","SOLF0:USTF0",1743435135214,0.04968311,127.31,127.28,0.054278]
["bitfinex-derivatives","SOLF0:USTF0",1743435135413,27.14852366,127.36,127.27,37.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743435135618,7.8563,127.3,127.28,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1743435136015,27.14852366,127.36,127.28,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1743435136220,7.8558,127.31,127.28,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1743435136419,0.05035147,127.31,127.28,4.33683559]
["bitfinex-derivatives","SOLF0:USTF0",1743435136810,7.8566,127.3,127.28,4.33683559]
["bitfinex-derivatives","SOLF0:USTF0",1743435137012,0.05035147,127.31,127.28,4.33683559]
["bitfinex-derivatives","SOLF0:USTF0",1743435137518,7.8567,127.29,127.28,4.33683559]
["bitfinex-derivatives","SOLF0:USTF0",1743435137717,0.05035147,127.31,127.28,4.33683559]
["bitfinex-derivatives","SOLF0:USTF0",1743435138625,7.90625147,127.31,127.28,4.33683559]
["bitfinex-derivatives","SOLF0:USTF0",1743435138926,0.05035147,127.31,127.28,4.33683559]
["bitfinex-derivatives","SOLF0:USTF0",1743435139425,8.4469,127.39,127.28,31.48535925]
["bitfinex-derivatives","SOLF0:USTF0",1743435139725,7.8534,127.35,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743435139923,7.8534,127.35,127.32,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743435140423,7.8526,127.36,127.32,40.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743435140623,0.05815356,127.35,127.32,32.81755356]
["bitfinex-derivatives","SOLF0:USTF0",1743435141017,4.252,127.42,127.32,32.81755356]
["bitfinex-derivatives","SOLF0:USTF0",1743435141216,4.1949,127.44,127.32,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1743435141415,64.14052366,127.47,127.34,27.14852366]
["bitfinex-derivatives","SOLF0:USTF0",1743435141615,64.14052366,127.47,127.35,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743435141828,64.14052366,127.47,127.36,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1743435142324,0.0498508,127.43,127.4,0.05731914]
["bitfinex-derivatives","SOLF0:USTF0",1743435143123,0.0498508,127.43,127.4,32.79731914]
["bitfinex-derivatives","SOLF0:USTF0",1743435145522,27.14852366,127.41,127.36,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1743435146426,27.14852366,127.38,127.32,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435146628,27.14852366,127.38,127.3,40.9256]
["bitfinex-derivatives","SOLF0:USTF0",1743435146823,0.05568611,127.36,127.34,0.05239742]
["bitfinex-derivatives","SOLF0:USTF0",1743435147218,27.14852366,127.35,127.3,36.8795]
["bitfinex-derivatives","SOLF0:USTF0",1743435147420,27.14852366,127.35,127.27,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743435147624,27.14852366,127.35,127.27,36.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743435147825,4.3413,127.39,127.27,394.7661]
["bitfinex-derivatives","SOLF0:USTF0",1743435148133,44.06539874,127.39,127.27,438.83149874]
["bitfinex-derivatives","SOLF0:USTF0",1743435148326,44.06539874,127.39,127.32,0.05299925]
["bitfinex-derivatives","SOLF0:USTF0",1743435148523,44.06539874,127.39,127.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435148725,0.04989013,127.37,127.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435148921,0.04989013,127.37,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435150129,7.8523,127.36,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435150725,0.04989013,127.37,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435152933,7.8523,127.36,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435153132,51.91769874,127.36,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435155133,7.8523,127.36,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435156829,7.90169013,127.37,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435157030,44.06539874,127.43,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435157224,44.06539874,127.43,127.35,4.17494692]
["bitfinex-derivatives","SOLF0:USTF0",1743435157431,7.8515,127.38,127.35,12.02754692]
["bitfinex-derivatives","SOLF0:USTF0",1743435157928,7.8509,127.39,127.35,4.17494692]
["bitfinex-derivatives","SOLF0:USTF0",1743435158233,0.05310091,127.38,127.36,7.852]
["bitfinex-derivatives","SOLF0:USTF0",1743435158432,0.05310091,127.38,127.35,4.17494692]
["bitfinex-derivatives","SOLF0:USTF0",1743435158626,0.05310091,127.38,127.35,12.02744692]
["bitfinex-derivatives","SOLF0:USTF0",1743435158831,0.05310091,127.38,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435159034,7.8523,127.36,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435163034,0.05310091,127.38,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435163625,7.8517,127.37,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435164939,7.8517,127.37,127.35,7.90514692]
["bitfinex-derivatives","SOLF0:USTF0",1743435165137,7.8523,127.36,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435165431,0.05310091,127.38,127.35,7.90494692]
["bitfinex-derivatives","SOLF0:USTF0",1743435165635,0.05310091,127.38,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435166138,7.8517,127.37,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435166334,0.05310091,127.38,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435166739,7.8523,127.36,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435167540,51.91739874,127.37,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435167740,0.05310091,127.38,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435167938,0.05310091,127.38,127.35,7.90484692]
["bitfinex-derivatives","SOLF0:USTF0",1743435168541,0.05310091,127.38,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435168740,7.8523,127.36,127.35,0.05224692]
["bitfinex-derivatives","SOLF0:USTF0",1743435170442,15.7049,127.36,127.27,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743435170746,27.12578139,127.33,127.27,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435170940,27.12578139,127.33,127.24,8.471]
["bitfinex-derivatives","SOLF0:USTF0",1743435171337,27.12578139,127.3,127.24,41.191]
["bitfinex-derivatives","SOLF0:USTF0",1743435171541,27.1776607,127.3,127.27,0.05956282]
["bitfinex-derivatives","SOLF0:USTF0",1743435171946,7.8573,127.28,127.27,0.05956282]
["bitfinex-derivatives","SOLF0:USTF0",1743435172942,27.1776607,127.3,127.27,0.05956282]
["bitfinex-derivatives","SOLF0:USTF0",1743435173444,0.05187931,127.3,127.27,0.05956282]
["bitfinex-derivatives","SOLF0:USTF0",1743435173946,0.05187931,127.3,127.27,7.91716282]
["bitfinex-derivatives","SOLF0:USTF0",1743435174145,0.05187931,127.3,127.27,0.05956282]
["bitfinex-derivatives","SOLF0:USTF0",1743435174850,0.05187931,127.3,127.28,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435175146,27.12578139,127.36,127.28,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435175446,27.12578139,127.36,127.31,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1743435175844,34.97818139,127.36,127.33,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1743435176042,27.12578139,127.36,127.33,7.90869503]
["bitfinex-derivatives","SOLF0:USTF0",1743435176242,35.02843884,127.36,127.33,7.90869503]
["bitfinex-derivatives","SOLF0:USTF0",1743435176944,27.17603884,127.36,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743435177147,27.17603884,127.36,127.33,0.05459503]
["bitfinex-derivatives","SOLF0:USTF0",1743435177942,7.8534,127.35,127.33,0.05459503]
["bitfinex-derivatives","SOLF0:USTF0",1743435178344,27.17603884,127.36,127.33,0.05459503]
["bitfinex-derivatives","SOLF0:USTF0",1743435178542,7.8535,127.35,127.33,0.05459503]
["bitfinex-derivatives","SOLF0:USTF0",1743435178746,27.17603884,127.36,127.33,0.05459503]
["bitfinex-derivatives","SOLF0:USTF0",1743435179140,7.8536,127.34,127.33,0.05459503]
["bitfinex-derivatives","SOLF0:USTF0",1743435181144,0.05025745,127.36,127.33,32.77459503]
["bitfinex-derivatives","SOLF0:USTF0",1743435182045,7.8514,127.38,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1743435182746,7.8517,127.37,127.34,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743435182947,27.12578139,127.42,127.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435183249,7.91075332,127.37,127.34,0.05403975]
["bitfinex-derivatives","SOLF0:USTF0",1743435183547,27.12578139,127.39,127.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435183746,0.0549385,127.37,127.34,0.05027329]
["bitfinex-derivatives","SOLF0:USTF0",1743435184650,27.12578139,127.36,127.34,0.05027329]
["bitfinex-derivatives","SOLF0:USTF0",1743435184842,27.12578139,127.36,127.3,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743435185445,59.84578139,127.4,127.3,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743435185641,59.84578139,127.4,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743435185852,59.84578139,127.4,127.3,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743435186053,27.18441077,127.37,127.35,0.05788515]
["bitfinex-derivatives","SOLF0:USTF0",1743435186551,0.05862938,127.37,127.35,0.05788515]
["bitfinex-derivatives","SOLF0:USTF0",1743435187153,7.91072938,127.37,127.35,0.05788515]
["bitfinex-derivatives","SOLF0:USTF0",1743435187353,0.05862938,127.37,127.35,0.05788515]
["bitfinex-derivatives","SOLF0:USTF0",1743435187852,7.8523,127.36,127.35,0.05788515]
["bitfinex-derivatives","SOLF0:USTF0",1743435189849,27.12578139,127.36,127.3,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743435190056,68.08878139,127.36,127.3,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743435190255,59.84578139,127.36,127.3,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743435190556,27.12578139,127.36,127.3,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743435190754,7.8534,127.35,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743435190958,0.05447805,127.34,127.32,0.05649345]
["bitfinex-derivatives","SOLF0:USTF0",1743435191852,0.05447805,127.34,127.28,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435192851,0.05447805,127.34,127.28,59.84578139]
["bitfinex-derivatives","SOLF0:USTF0",1743435193057,0.05447805,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743435193257,0.05447805,127.34,127.33,40.5742]
["bitfinex-derivatives","SOLF0:USTF0",1743435193450,7.852,127.37,127.34,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1743435193652,35.36878139,127.4,127.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435194155,7.8536,127.34,127.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435194661,7.8542,127.33,127.32,0.05087815]
["bitfinex-derivatives","SOLF0:USTF0",1743435195861,7.854,127.34,127.32,0.05087815]
["bitfinex-derivatives","SOLF0:USTF0",1743435196259,0.05542479,127.35,127.32,0.05087815]
["bitfinex-derivatives","SOLF0:USTF0",1743435196460,7.8536,127.34,127.32,0.05087815]
["bitfinex-derivatives","SOLF0:USTF0",1743435196655,0.05542479,127.35,127.32,0.05087815]
["bitfinex-derivatives","SOLF0:USTF0",1743435196963,0.05542479,127.35,127.32,7.90567815]
["bitfinex-derivatives","SOLF0:USTF0",1743435197352,0.05542479,127.35,127.32,0.05087815]
["bitfinex-derivatives","SOLF0:USTF0",1743435197651,0.05542479,127.35,127.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435198556,0.05542479,127.35,127.33,40.574]
["bitfinex-derivatives","SOLF0:USTF0",1743435199064,0.05542479,127.35,127.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435199762,7.8536,127.34,127.33,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435200462,7.8542,127.33,127.32,0.05087815]
["bitfinex-derivatives","SOLF0:USTF0",1743435202262,7.8567,127.29,127.27,36.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743435202463,7.8567,127.29,127.27,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743435202661,7.8567,127.29,127.27,36.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743435202962,27.12578139,127.35,127.27,36.8156]
["bitfinex-derivatives","SOLF0:USTF0",1743435203363,0.04961906,127.32,127.3,7.91428883]
["bitfinex-derivatives","SOLF0:USTF0",1743435204461,27.12578139,127.38,127.31,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743435204661,27.12578139,127.38,127.31,36.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743435204853,34.97658139,127.39,127.31,36.9334]
["bitfinex-derivatives","SOLF0:USTF0",1743435205055,10.84572096,127.41,127.31,64.05918139]
["bitfinex-derivatives","SOLF0:USTF0",1743435205766,10.84572096,127.41,127.35,0.05283137]
["bitfinex-derivatives","SOLF0:USTF0",1743435205963,4.27842096,127.41,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743435206767,119.30293063,127.42,127.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743435207266,0.05691934,127.41,127.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743435209663,27.12578139,127.48,127.4,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743435209870,7.8465,127.46,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743435210470,7.8458,127.47,127.4,59.82578139]
["bitfinex-derivatives","SOLF0:USTF0",1743435210861,0.0528302,127.45,127.43,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743435211067,0.0528302,127.45,127.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743435213161,7.8996302,127.45,127.44,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743435213567,7.848,127.43,127.42,0.05938049]
["bitfinex-derivatives","SOLF0:USTF0",1743435213965,0.0528302,127.45,127.42,0.05938049]
["bitfinex-derivatives","SOLF0:USTF0",1743435214172,7.9000302,127.45,127.42,0.05938049]
["bitfinex-derivatives","SOLF0:USTF0",1743435214467,0.0528302,127.45,127.42,0.05938049]
["bitfinex-derivatives","SOLF0:USTF0",1743435214667,7.8474,127.44,127.42,0.05938049]
["bitfinex-derivatives","SOLF0:USTF0",1743435215062,0.0528302,127.45,127.42,0.05938049]
["bitfinex-derivatives","SOLF0:USTF0",1743435215258,0.0528302,127.45,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743435215662,0.0528302,127.45,127.42,0.05938049]
["bitfinex-derivatives","SOLF0:USTF0",1743435216359,7.8479,127.44,127.42,0.05938049]
["bitfinex-derivatives","SOLF0:USTF0",1743435216765,0.0528302,127.45,127.42,0.05938049]
["bitfinex-derivatives","SOLF0:USTF0",1743435217065,27.17861159,127.45,127.42,0.05938049]
["bitfinex-derivatives","SOLF0:USTF0",1743435217269,7.848,127.43,127.42,8.049e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435217664,59.85861159,127.45,127.38,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743435217871,7.8505,127.39,127.38,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743435218368,7.8505,127.39,127.36,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743435218369,7.8505,127.39,127.36,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743435218570,7.8505,127.39,127.36,44.5036]
["bitfinex-derivatives","SOLF0:USTF0",1743435218769,0.05658269,127.39,127.36,36.70836451]
["bitfinex-derivatives","SOLF0:USTF0",1743435219669,32.68,127.45,127.36,36.70836451]
["bitfinex-derivatives","SOLF0:USTF0",1743435219670,59.80578139,127.45,127.36,36.70836451]
["bitfinex-derivatives","SOLF0:USTF0",1743435219867,59.80578139,127.45,127.36,36.6513]
["bitfinex-derivatives","SOLF0:USTF0",1743435220075,7.8489,127.42,127.39,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1743435220369,27.12578139,127.45,127.4,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743435220764,0.0583645,127.44,127.41,0.05174894]
["bitfinex-derivatives","SOLF0:USTF0",1743435220965,0.0583645,127.44,127.4,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743435221166,0.0583645,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1743435221473,282.66,127.5,127.41,8.51612319]
["bitfinex-derivatives","SOLF0:USTF0",1743435221674,282.66,127.5,127.41,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1743435221972,7.8459,127.47,127.44,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1743435222174,7.8459,127.47,127.44,40.5273]
["bitfinex-derivatives","SOLF0:USTF0",1743435222368,7.845,127.48,127.44,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743435222674,0.05532975,127.47,127.44,32.7342519]
["bitfinex-derivatives","SOLF0:USTF0",1743435223271,0.05532975,127.47,127.45,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1743435223674,7.90102975,127.47,127.44,40.5813519]
["bitfinex-derivatives","SOLF0:USTF0",1743435224473,0.05532975,127.47,127.44,32.7342519]
["bitfinex-derivatives","SOLF0:USTF0",1743435225574,7.8465,127.46,127.44,32.7342519]
["bitfinex-derivatives","SOLF0:USTF0",1743435225775,0.05532975,127.47,127.44,32.7342519]
["bitfinex-derivatives","SOLF0:USTF0",1743435226768,0.05532975,127.47,127.45,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1743435227274,0.05532975,127.47,127.44,32.7342519]
["bitfinex-derivatives","SOLF0:USTF0",1743435227873,7.8432,127.51,127.48,7.8447]
["bitfinex-derivatives","SOLF0:USTF0",1743435228073,27.12578139,127.54,127.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743435228373,282.46,127.56,127.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743435228873,7.8434,127.51,127.48,40.5247]
["bitfinex-derivatives","SOLF0:USTF0",1743435229075,0.05761346,127.53,127.51,0.05793754]
["bitfinex-derivatives","SOLF0:USTF0",1743435229274,0.05761346,127.53,127.48,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743435229475,0.05761346,127.53,127.51,0.04981174]
["bitfinex-derivatives","SOLF0:USTF0",1743435229879,7.89981346,127.53,127.51,0.04981174]
["bitfinex-derivatives","SOLF0:USTF0",1743435230476,0.05761346,127.53,127.51,0.04981174]
["bitfinex-derivatives","SOLF0:USTF0",1743435232474,27.12578139,127.6,127.52,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743435232879,7.8391,127.58,127.55,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1743435233080,286.5753,127.62,127.53,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1743435233381,286.5753,127.62,127.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1743435233574,286.5753,127.62,127.56,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743435233773,0.05437335,127.59,127.56,32.71394757]
["bitfinex-derivatives","SOLF0:USTF0",1743435233976,7.8388,127.58,127.56,32.71394757]
["bitfinex-derivatives","SOLF0:USTF0",1743435234177,0.05437335,127.59,127.56,32.71394757]
["bitfinex-derivatives","SOLF0:USTF0",1743435234480,2059.00212901,127.73,127.58,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743435234481,7.837,127.61,127.58,7.8383]
["bitfinex-derivatives","SOLF0:USTF0",1743435235175,7.8376,127.6,127.57,16.2081]
["bitfinex-derivatives","SOLF0:USTF0",1743435235575,27.12578139,127.65,127.57,8.42410164]
["bitfinex-derivatives","SOLF0:USTF0",1743435235878,7.8378,127.6,127.57,16.2082]
["bitfinex-derivatives","SOLF0:USTF0",1743435236279,7.8378,127.6,127.57,16.25868106]
["bitfinex-derivatives","SOLF0:USTF0",1743435236484,7.8382,127.59,127.57,8.41938106]
["bitfinex-derivatives","SOLF0:USTF0",1743435236675,27.12578139,127.65,127.57,4.12398106]
["bitfinex-derivatives","SOLF0:USTF0",1743435236881,7.8388,127.58,127.57,0.05353907]
["bitfinex-derivatives","SOLF0:USTF0",1743435237078,27.12578139,127.62,127.56,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743435237279,27.12578139,127.62,127.56,32.71030019]
["bitfinex-derivatives","SOLF0:USTF0",1743435237677,4.1163,127.61,127.56,32.71030019]
["bitfinex-derivatives","SOLF0:USTF0",1743435237878,7.8388,127.58,127.56,32.71030019]
["bitfinex-derivatives","SOLF0:USTF0",1743435238071,4.1163,127.61,127.56,40.55030019]
["bitfinex-derivatives","SOLF0:USTF0",1743435238276,31.16238139,127.62,127.56,40.55030019]
["bitfinex-derivatives","SOLF0:USTF0",1743435238471,31.16238139,127.62,127.56,32.71030019]
["bitfinex-derivatives","SOLF0:USTF0",1743435238472,7.8389,127.58,127.56,32.71030019]
["bitfinex-derivatives","SOLF0:USTF0",1743435239275,31.16238139,127.62,127.56,32.71030019]
["bitfinex-derivatives","SOLF0:USTF0",1743435239684,27.12578139,127.62,127.56,32.71030019]
["bitfinex-derivatives","SOLF0:USTF0",1743435239981,7.8385,127.59,127.56,40.55030019]
["bitfinex-derivatives","SOLF0:USTF0",1743435240280,7.8385,127.59,127.57,7.8394]
["bitfinex-derivatives","SOLF0:USTF0",1743435240481,27.12578139,127.62,127.56,32.71030019]
["bitfinex-derivatives","SOLF0:USTF0",1743435240677,39.53838139,127.65,127.57,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1743435241082,39.53838139,127.65,127.6,0.05618986]
["bitfinex-derivatives","SOLF0:USTF0",1743435241481,7.837,127.61,127.6,0.05618986]
["bitfinex-derivatives","SOLF0:USTF0",1743435241982,7.837,127.61,127.6,8.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435242182,27.12578139,127.62,127.56,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1743435242578,27.12578139,127.59,127.49,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1743435242783,27.12578139,127.59,127.5,36.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743435243187,7.8409,127.55,127.52,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1743435243388,0.05279141,127.56,127.53,0.05654097]
["bitfinex-derivatives","SOLF0:USTF0",1743435243686,7.89309141,127.56,127.53,0.05654097]
["bitfinex-derivatives","SOLF0:USTF0",1743435243885,0.05279141,127.56,127.54,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435245586,0.05279141,127.56,127.53,0.05654097]
["bitfinex-derivatives","SOLF0:USTF0",1743435245782,7.8413,127.54,127.53,0.05654097]
["bitfinex-derivatives","SOLF0:USTF0",1743435247492,7.8434,127.51,127.5,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435247988,27.12578139,127.56,127.5,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435248298,27.12578139,127.56,127.5,40.4633]
["bitfinex-derivatives","SOLF0:USTF0",1743435248586,0.05456081,127.54,127.52,0.05378565]
["bitfinex-derivatives","SOLF0:USTF0",1743435248988,7.8419,127.53,127.52,0.05378565]
["bitfinex-derivatives","SOLF0:USTF0",1743435249886,0.05456081,127.54,127.48,40.4849]
["bitfinex-derivatives","SOLF0:USTF0",1743435250085,27.12578139,127.56,127.48,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435250284,15.6814,127.55,127.46,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1743435250489,27.12578139,127.5,127.44,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435250885,3.9494,127.49,127.4,12.6227]
["bitfinex-derivatives","SOLF0:USTF0",1743435251081,27.12578139,127.47,127.46,7.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435251391,27.12578139,127.47,127.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435251988,7.847,127.45,127.41,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1743435252182,27.12578139,127.47,127.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435252385,0.05976123,127.44,127.42,0.05207583]
["bitfinex-derivatives","SOLF0:USTF0",1743435252688,0.05976123,127.44,127.39,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435252689,27.18554262,127.44,127.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435253189,7.8499,127.4,127.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435253388,27.12578139,127.44,127.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435253790,7.8492,127.42,127.39,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435253986,0.05197321,127.43,127.4,0.05684772]
["bitfinex-derivatives","SOLF0:USTF0",1743435254382,27.12578139,127.44,127.4,0.05684772]
["bitfinex-derivatives","SOLF0:USTF0",1743435254586,0.05843124,127.43,127.4,0.05684772]
["bitfinex-derivatives","SOLF0:USTF0",1743435255495,7.8491,127.42,127.4,0.05684772]
["bitfinex-derivatives","SOLF0:USTF0",1743435255698,0.05843124,127.43,127.4,0.05684772]
["bitfinex-derivatives","SOLF0:USTF0",1743435255898,4.38693124,127.43,127.4,0.05684772]
["bitfinex-derivatives","SOLF0:USTF0",1743435256292,0.05843124,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743435257294,0.05843124,127.43,127.41,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435258398,4.1268,127.49,127.41,80.27408139]
["bitfinex-derivatives","SOLF0:USTF0",1743435258698,7.8436,127.51,127.41,72.43408139]
["bitfinex-derivatives","SOLF0:USTF0",1743435258896,286.266,127.53,127.41,72.43408139]
["bitfinex-derivatives","SOLF0:USTF0",1743435259301,7.8427,127.52,127.48,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743435259600,286.266,127.53,127.49,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435259802,0.06026735,127.51,127.5,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435259990,286.266,127.53,127.5,32.69923444]
["bitfinex-derivatives","SOLF0:USTF0",1743435260196,0.05182103,127.52,127.5,32.69923444]
["bitfinex-derivatives","SOLF0:USTF0",1743435260896,7.8431,127.51,127.5,0.05923444]
["bitfinex-derivatives","SOLF0:USTF0",1743435261094,0.05182103,127.52,127.46,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435261300,7.8447,127.49,127.46,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435261799,7.8454,127.48,127.46,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435262100,27.12578139,127.51,127.46,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435262302,0.05615218,127.48,127.46,32.69728661]
["bitfinex-derivatives","SOLF0:USTF0",1743435262706,0.05615218,127.48,127.46,0.05728661]
["bitfinex-derivatives","SOLF0:USTF0",1743435263106,7.8456,127.47,127.46,0.05728661]
["bitfinex-derivatives","SOLF0:USTF0",1743435264303,27.18193357,127.48,127.36,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743435264503,27.18193357,127.48,127.37,36.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743435264699,27.12578139,127.48,127.37,36.6967]
["bitfinex-derivatives","SOLF0:USTF0",1743435265500,0.05508808,127.44,127.41,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1743435265699,0.05508808,127.44,127.41,32.6939274]
["bitfinex-derivatives","SOLF0:USTF0",1743435266000,0.05508808,127.44,127.41,40.5429274]
["bitfinex-derivatives","SOLF0:USTF0",1743435266201,0.05508808,127.44,127.41,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1743435267111,7.8485,127.43,127.41,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1743435267502,0.05508808,127.44,127.41,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1743435267810,7.8486,127.42,127.41,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1743435269904,0.05508808,127.44,127.41,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1743435270411,7.8486,127.42,127.41,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1743435273003,0.05508808,127.44,127.41,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1743435273004,7.8483,127.43,127.41,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1743435273301,0.05508808,127.44,127.41,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1743435273502,0.05508808,127.44,127.41,7.9031274]
["bitfinex-derivatives","SOLF0:USTF0",1743435274211,7.90278808,127.44,127.41,7.9031274]
["bitfinex-derivatives","SOLF0:USTF0",1743435274716,0.05508808,127.44,127.41,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1743435275316,7.8486,127.42,127.41,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1743435275511,34.97438139,127.42,127.41,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1743435276513,0.05508808,127.44,127.41,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1743435279826,0.05508808,127.44,127.41,7.9030274]
["bitfinex-derivatives","SOLF0:USTF0",1743435280223,0.05508808,127.44,127.41,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1743435281024,0.05508808,127.44,127.42,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1743435281225,0.05508808,127.44,127.41,0.0539274]
["bitfinex-derivatives","SOLF0:USTF0",1743435281620,0.05508808,127.44,127.42,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1743435282122,0.05508808,127.44,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1743435282624,7.845,127.48,127.44,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1743435282829,63.81498139,127.51,127.42,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1743435283621,0.05793144,127.48,127.45,7.90033731]
["bitfinex-derivatives","SOLF0:USTF0",1743435283821,0.05793144,127.48,127.45,0.05383731]
["bitfinex-derivatives","SOLF0:USTF0",1743435284230,27.18371283,127.48,127.45,0.05383731]
["bitfinex-derivatives","SOLF0:USTF0",1743435284931,7.8461,127.47,127.45,0.05383731]
["bitfinex-derivatives","SOLF0:USTF0",1743435285627,27.18371283,127.48,127.45,0.05383731]
["bitfinex-derivatives","SOLF0:USTF0",1743435286135,7.8462,127.46,127.45,0.05383731]
["bitfinex-derivatives","SOLF0:USTF0",1743435286633,7.8462,127.46,127.4,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435286634,32.64,127.47,127.4,40.4898]
["bitfinex-derivatives","SOLF0:USTF0",1743435286835,7.848,127.44,127.4,40.4898]
["bitfinex-derivatives","SOLF0:USTF0",1743435287026,7.848,127.44,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743435287633,7.8482,127.43,127.4,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1743435287828,7.89960986,127.43,127.41,0.05546263]
["bitfinex-derivatives","SOLF0:USTF0",1743435288030,0.05140986,127.43,127.41,0.05546263]
["bitfinex-derivatives","SOLF0:USTF0",1743435290226,7.8486,127.42,127.41,0.05546263]
["bitfinex-derivatives","SOLF0:USTF0",1743435290433,27.12578139,127.42,127.33,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743435290722,40.53140986,127.43,127.33,44.5311]
["bitfinex-derivatives","SOLF0:USTF0",1743435290723,7.8521,127.37,127.33,44.5311]
["bitfinex-derivatives","SOLF0:USTF0",1743435290926,27.12578139,127.39,127.33,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743435291330,7.8508,127.39,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1743435291530,0.05598106,127.37,127.35,0.05095102]
["bitfinex-derivatives","SOLF0:USTF0",1743435291834,27.12578139,127.42,127.36,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435292029,27.12578139,127.42,127.36,40.4919]
["bitfinex-derivatives","SOLF0:USTF0",1743435292030,7.8503,127.4,127.36,40.4919]
["bitfinex-derivatives","SOLF0:USTF0",1743435292233,7.90321582,127.4,127.38,0.04976547]
["bitfinex-derivatives","SOLF0:USTF0",1743435292435,7.8505,127.39,127.38,0.04976547]
["bitfinex-derivatives","SOLF0:USTF0",1743435295735,24.79886992,127.39,127.38,0.04976547]
["bitfinex-derivatives","SOLF0:USTF0",1743435296833,7.853,127.35,127.33,36.6772]
["bitfinex-derivatives","SOLF0:USTF0",1743435297139,7.853,127.35,127.33,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743435297331,7.853,127.35,127.31,16.0913]
["bitfinex-derivatives","SOLF0:USTF0",1743435297537,16.94836992,127.37,127.32,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743435298038,7.8535,127.35,127.33,0.05855177]
["bitfinex-derivatives","SOLF0:USTF0",1743435298436,7.8536,127.34,127.33,0.05855177]
["bitfinex-derivatives","SOLF0:USTF0",1743435299634,0.05586253,127.36,127.33,0.05855177]
["bitfinex-derivatives","SOLF0:USTF0",1743435299937,0.05586253,127.36,127.33,32.69855177]
["bitfinex-derivatives","SOLF0:USTF0",1743435300133,7.90846253,127.36,127.33,32.69855177]
["bitfinex-derivatives","SOLF0:USTF0",1743435300338,0.05586253,127.36,127.33,32.69855177]
["bitfinex-derivatives","SOLF0:USTF0",1743435300735,0.05586253,127.36,127.35,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1743435301041,0.05586253,127.36,127.34,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743435301640,24.79786992,127.41,127.37,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743435301840,16.94836992,127.41,127.34,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743435302140,59.7461161,127.42,127.34,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743435302844,59.7461161,127.42,127.37,0.05188091]
["bitfinex-derivatives","SOLF0:USTF0",1743435302845,0.05127419,127.39,127.37,0.05188091]
["bitfinex-derivatives","SOLF0:USTF0",1743435303245,27.15739029,127.39,127.37,0.05188091]
["bitfinex-derivatives","SOLF0:USTF0",1743435303743,7.8511,127.38,127.37,0.05188091]
["bitfinex-derivatives","SOLF0:USTF0",1743435305147,32.64,127.38,127.3,8.3171]
["bitfinex-derivatives","SOLF0:USTF0",1743435305349,41.0254,127.38,127.3,40.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743435305740,7.8526,127.36,127.3,40.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743435306245,0.05267512,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743435306545,0.05267512,127.34,127.32,0.05802397]
["bitfinex-derivatives","SOLF0:USTF0",1743435307043,7.8542,127.33,127.32,0.05802397]
["bitfinex-derivatives","SOLF0:USTF0",1743435308248,0.05267512,127.34,127.32,0.05802397]
["bitfinex-derivatives","SOLF0:USTF0",1743435309749,7.8542,127.33,127.32,0.05802397]
["bitfinex-derivatives","SOLF0:USTF0",1743435310954,7.90657512,127.34,127.32,0.05802397]
["bitfinex-derivatives","SOLF0:USTF0",1743435311449,0.05267512,127.34,127.32,0.05802397]
["bitfinex-derivatives","SOLF0:USTF0",1743435312045,0.05267512,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743435312451,12.6331,127.42,127.32,32.69802397]
["bitfinex-derivatives","SOLF0:USTF0",1743435312452,8.5148,127.42,127.32,32.69802397]
["bitfinex-derivatives","SOLF0:USTF0",1743435312647,8.5148,127.42,127.33,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1743435313253,7.8519,127.37,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743435313454,8.5148,127.42,127.33,8.4997]
["bitfinex-derivatives","SOLF0:USTF0",1743435313650,0.05898845,127.37,127.34,0.05678558]
["bitfinex-derivatives","SOLF0:USTF0",1743435314045,27.1061161,127.43,127.34,0.05678558]
["bitfinex-derivatives","SOLF0:USTF0",1743435314250,27.1061161,127.43,127.33,366.4997]
["bitfinex-derivatives","SOLF0:USTF0",1743435314957,27.1061161,127.4,127.33,366.4997]
["bitfinex-derivatives","SOLF0:USTF0",1743435315156,0.05007332,127.39,127.37,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435315555,7.8511,127.38,127.37,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435315854,0.05007332,127.39,127.37,2.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435317157,0.05007332,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743435317355,7.8496,127.41,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743435317558,27.1061161,127.43,127.37,3.96202799]
["bitfinex-derivatives","SOLF0:USTF0",1743435318055,315.08,127.45,127.37,3.96202799]
["bitfinex-derivatives","SOLF0:USTF0",1743435318056,282.44,127.45,127.37,3.96202799]
["bitfinex-derivatives","SOLF0:USTF0",1743435318353,282.44,127.45,127.37,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1743435318560,0.05162925,127.42,127.4,0.05585537]
["bitfinex-derivatives","SOLF0:USTF0",1743435318956,0.05162925,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743435319153,4.354,127.48,127.4,32.67585537]
["bitfinex-derivatives","SOLF0:USTF0",1743435319357,7.8493,127.41,127.37,44.4335]
["bitfinex-derivatives","SOLF0:USTF0",1743435319962,27.1061161,127.46,127.37,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1743435319963,7.8499,127.4,127.37,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1743435320360,7.90701364,127.4,127.37,36.63935911]
["bitfinex-derivatives","SOLF0:USTF0",1743435320564,7.90701364,127.4,127.37,44.49095911]
["bitfinex-derivatives","SOLF0:USTF0",1743435320763,7.8511,127.39,127.37,36.63935911]
["bitfinex-derivatives","SOLF0:USTF0",1743435320957,0.05711364,127.4,127.37,36.63935911]
["bitfinex-derivatives","SOLF0:USTF0",1743435321562,0.05711364,127.4,127.37,44.49075911]
["bitfinex-derivatives","SOLF0:USTF0",1743435322161,27.1061161,127.46,127.37,36.63935911]
["bitfinex-derivatives","SOLF0:USTF0",1743435322360,27.1061161,127.43,127.37,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1743435322556,7.8511,127.38,127.37,36.582]
["bitfinex-derivatives","SOLF0:USTF0",1743435322757,27.1061161,127.4,127.33,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743435322960,27.1061161,127.37,127.3,64.7597452]
["bitfinex-derivatives","SOLF0:USTF0",1743435323164,59.7261161,127.4,127.33,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1743435323364,59.7261161,127.4,127.3,64.7597452]
["bitfinex-derivatives","SOLF0:USTF0",1743435323564,0.05630426,127.38,127.35,0.05172859]
["bitfinex-derivatives","SOLF0:USTF0",1743435323764,7.8523,127.36,127.35,0.05172859]
["bitfinex-derivatives","SOLF0:USTF0",1743435324673,24.80290392,127.36,127.35,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435325675,7.8523,127.36,127.35,2.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435326574,27.12846915,127.37,127.31,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743435327772,7.8536,127.34,127.33,0.05446752]
["bitfinex-derivatives","SOLF0:USTF0",1743435328880,0.05366532,127.35,127.33,0.05446752]
["bitfinex-derivatives","SOLF0:USTF0",1743435330779,7.90686532,127.35,127.33,0.05446752]
["bitfinex-derivatives","SOLF0:USTF0",1743435331077,0.05366532,127.35,127.33,0.05446752]
["bitfinex-derivatives","SOLF0:USTF0",1743435331277,27.12846915,127.34,127.26,26.335565]
["bitfinex-derivatives","SOLF0:USTF0",1743435331479,27.12846915,127.34,127.26,58.955565]
["bitfinex-derivatives","SOLF0:USTF0",1743435331677,27.12846915,127.34,127.26,35.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743435331877,27.12846915,127.34,127.28,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1743435332078,27.12846915,127.34,127.26,35.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743435332279,7.8551,127.32,127.26,35.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743435332479,0.05799875,127.31,127.29,0.05642995]
["bitfinex-derivatives","SOLF0:USTF0",1743435332878,0.05799875,127.31,127.29,7.91272995]
["bitfinex-derivatives","SOLF0:USTF0",1743435333386,0.05799875,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1743435333774,0.05799875,127.31,127.29,0.05642995]
["bitfinex-derivatives","SOLF0:USTF0",1743435333979,0.05799875,127.31,127.29,7.91282995]
["bitfinex-derivatives","SOLF0:USTF0",1743435334180,0.05799875,127.31,127.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435334679,59.74846915,127.37,127.3,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435334991,63.19996915,127.4,127.3,35.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743435335188,7.8517,127.37,127.34,7.8535]
["bitfinex-derivatives","SOLF0:USTF0",1743435335488,63.19996915,127.4,127.3,35.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743435335678,63.19996915,127.4,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743435335879,0.05214762,127.36,127.34,0.0573262]
["bitfinex-derivatives","SOLF0:USTF0",1743435336385,7.853,127.35,127.34,0.0573262]
["bitfinex-derivatives","SOLF0:USTF0",1743435336589,0.05214762,127.36,127.34,0.0573262]
["bitfinex-derivatives","SOLF0:USTF0",1743435336779,282.54,127.42,127.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435336980,43.31144963,127.46,127.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435337186,43.31144963,127.46,127.36,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1743435338090,0.05261649,127.42,127.4,0.05140612]
["bitfinex-derivatives","SOLF0:USTF0",1743435338286,0.05261649,127.42,127.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435340089,0.05261649,127.42,127.41,40.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743435340486,0.05261649,127.42,127.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435341890,0.05261649,127.42,127.41,40.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743435342091,0.05261649,127.42,127.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435342291,0.05261649,127.42,127.41,40.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743435343097,0.05261649,127.42,127.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435343786,0.05261649,127.42,127.41,40.4693]
["bitfinex-derivatives","SOLF0:USTF0",1743435344398,30.50986915,127.5,127.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435344896,7.8471,127.45,127.41,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435345096,27.12846915,127.47,127.39,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743435345396,27.12846915,127.44,127.37,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743435345594,27.17813226,127.44,127.42,0.05747588]
["bitfinex-derivatives","SOLF0:USTF0",1743435345900,27.17813226,127.44,127.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743435346084,7.85,127.4,127.38,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743435346985,0.05318934,127.4,127.38,32.65435425]
["bitfinex-derivatives","SOLF0:USTF0",1743435347292,0.05318934,127.4,127.38,0.05435425]
["bitfinex-derivatives","SOLF0:USTF0",1743435347695,7.8505,127.39,127.38,0.05435425]
["bitfinex-derivatives","SOLF0:USTF0",1743435348086,0.05318934,127.4,127.38,0.05435425]
["bitfinex-derivatives","SOLF0:USTF0",1743435348790,0.05318934,127.4,127.31,36.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743435348991,27.12846915,127.38,127.31,36.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743435349195,27.12846915,127.38,127.31,43.8964]
["bitfinex-derivatives","SOLF0:USTF0",1743435349396,27.12846915,127.38,127.31,36.0413]
["bitfinex-derivatives","SOLF0:USTF0",1743435349697,7.8547,127.33,127.31,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743435350192,7.8548,127.32,127.31,0.05799378]
["bitfinex-derivatives","SOLF0:USTF0",1743435350394,0.05910681,127.33,127.31,0.05799378]
["bitfinex-derivatives","SOLF0:USTF0",1743435352594,7.8548,127.32,127.31,0.05799378]
["bitfinex-derivatives","SOLF0:USTF0",1743435353192,7.91360681,127.33,127.31,0.05799378]
["bitfinex-derivatives","SOLF0:USTF0",1743435353599,0.05910681,127.33,127.31,0.05799378]
["bitfinex-derivatives","SOLF0:USTF0",1743435354590,7.8548,127.32,127.31,0.05799378]
["bitfinex-derivatives","SOLF0:USTF0",1743435354899,27.12846915,127.32,127.25,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435355094,7.8569,127.29,127.25,40.4789]
["bitfinex-derivatives","SOLF0:USTF0",1743435355294,27.12846915,127.32,127.25,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435355501,27.12846915,127.32,127.24,35.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743435355702,7.8584,127.27,127.24,35.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743435355897,3.2963,127.31,127.24,36.00715321]
["bitfinex-derivatives","SOLF0:USTF0",1743435356202,27.12846915,127.32,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743435356203,0.05271308,127.27,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743435356399,27.12846915,127.32,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743435356597,0.05071199,127.28,127.25,0.05424604]
["bitfinex-derivatives","SOLF0:USTF0",1743435356899,0.05071199,127.28,127.25,0.05706441]
["bitfinex-derivatives","SOLF0:USTF0",1743435357096,0.05071199,127.28,127.25,7.91596441]
["bitfinex-derivatives","SOLF0:USTF0",1743435357300,0.05071199,127.28,127.25,0.05706441]
["bitfinex-derivatives","SOLF0:USTF0",1743435358500,0.05071199,127.28,127.25,7.91586441]
["bitfinex-derivatives","SOLF0:USTF0",1743435358904,0.05071199,127.28,127.26,7.858]
["bitfinex-derivatives","SOLF0:USTF0",1743435359201,0.05071199,127.28,127.25,32.67706441]
["bitfinex-derivatives","SOLF0:USTF0",1743435359398,0.05071199,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743435359596,7.8557,127.31,127.25,32.67706441]
["bitfinex-derivatives","SOLF0:USTF0",1743435359999,7.8557,127.31,127.28,7.8571]
["bitfinex-derivatives","SOLF0:USTF0",1743435360199,7.856,127.3,127.28,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435360504,42.6992,127.34,127.26,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1743435360704,0.05669116,127.3,127.28,0.05287191]
["bitfinex-derivatives","SOLF0:USTF0",1743435361203,7.8567,127.29,127.28,0.05287191]
["bitfinex-derivatives","SOLF0:USTF0",1743435361401,0.05669116,127.3,127.28,0.05287191]
["bitfinex-derivatives","SOLF0:USTF0",1743435361699,7.91329116,127.3,127.28,32.67287191]
["bitfinex-derivatives","SOLF0:USTF0",1743435361901,0.05669116,127.3,127.28,32.67287191]
["bitfinex-derivatives","SOLF0:USTF0",1743435362304,7.8567,127.29,127.28,32.67287191]
["bitfinex-derivatives","SOLF0:USTF0",1743435362504,0.05669116,127.3,127.28,32.67287191]
["bitfinex-derivatives","SOLF0:USTF0",1743435362909,309.72846915,127.35,127.28,32.67287191]
["bitfinex-derivatives","SOLF0:USTF0",1743435363303,7.8563,127.3,127.28,32.67287191]
["bitfinex-derivatives","SOLF0:USTF0",1743435363503,309.72846915,127.35,127.28,32.67287191]
["bitfinex-derivatives","SOLF0:USTF0",1743435363701,16.96405783,127.32,127.28,32.67287191]
["bitfinex-derivatives","SOLF0:USTF0",1743435363905,7.8567,127.29,127.28,0.05287191]
["bitfinex-derivatives","SOLF0:USTF0",1743435364105,16.96405783,127.3,127.24,3.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743435364407,7.8594,127.25,127.22,40.4806]
["bitfinex-derivatives","SOLF0:USTF0",1743435365003,7.8594,127.25,127.23,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1743435365204,0.05050922,127.25,127.22,32.67875188]
["bitfinex-derivatives","SOLF0:USTF0",1743435365604,0.05050922,127.25,127.24,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743435365804,16.96405783,127.3,127.22,32.67875188]
["bitfinex-derivatives","SOLF0:USTF0",1743435366003,16.96405783,127.3,127.22,49.58405783]
["bitfinex-derivatives","SOLF0:USTF0",1743435366204,7.8571,127.29,127.22,49.58405783]
["bitfinex-derivatives","SOLF0:USTF0",1743435366704,7.8579,127.28,127.22,49.58405783]
["bitfinex-derivatives","SOLF0:USTF0",1743435366906,0.05621235,127.27,127.24,0.05633581]
["bitfinex-derivatives","SOLF0:USTF0",1743435367106,0.05621235,127.27,127.25,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435367904,7.8557,127.31,127.28,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1743435368099,16.96405783,127.32,127.25,35.7639]
["bitfinex-derivatives","SOLF0:USTF0",1743435368705,7.8565,127.3,127.27,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1743435368905,0.05105799,127.31,127.28,0.05426259]
["bitfinex-derivatives","SOLF0:USTF0",1743435369107,7.8567,127.29,127.28,0.05426259]
["bitfinex-derivatives","SOLF0:USTF0",1743435369506,0.05105799,127.31,127.28,0.05426259]
["bitfinex-derivatives","SOLF0:USTF0",1743435370911,7.8567,127.29,127.28,0.05426259]
["bitfinex-derivatives","SOLF0:USTF0",1743435371108,0.05105799,127.31,127.28,0.05426259]
["bitfinex-derivatives","SOLF0:USTF0",1743435371411,7.8567,127.29,127.28,0.05426259]
["bitfinex-derivatives","SOLF0:USTF0",1743435373105,0.05105799,127.31,127.28,32.67426259]
["bitfinex-derivatives","SOLF0:USTF0",1743435373513,16.96405783,127.36,127.28,32.67426259]
["bitfinex-derivatives","SOLF0:USTF0",1743435373707,16.96405783,127.38,127.29,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1743435373907,7.852,127.37,127.34,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743435374311,7.852,127.37,127.32,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435374312,16.96405783,127.4,127.35,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743435374517,7.8508,127.39,127.36,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1743435374714,0.05139578,127.39,127.36,0.05267025]
["bitfinex-derivatives","SOLF0:USTF0",1743435375214,0.05139578,127.39,127.36,3.39327025]
["bitfinex-derivatives","SOLF0:USTF0",1743435375414,0.05139578,127.39,127.36,6.77217025]
["bitfinex-derivatives","SOLF0:USTF0",1743435376614,0.05139578,127.39,127.36,14.62417025]
["bitfinex-derivatives","SOLF0:USTF0",1743435376917,0.05139578,127.39,127.36,6.77217025]
["bitfinex-derivatives","SOLF0:USTF0",1743435378014,7.90199578,127.39,127.36,6.77217025]
["bitfinex-derivatives","SOLF0:USTF0",1743435378318,0.05139578,127.39,127.36,6.77217025]
["bitfinex-derivatives","SOLF0:USTF0",1743435378618,39.3419,127.46,127.36,6.77217025]
["bitfinex-derivatives","SOLF0:USTF0",1743435378918,39.3419,127.46,127.36,364.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743435379313,27.10154755,127.47,127.36,364.7195]
["bitfinex-derivatives","SOLF0:USTF0",1743435379624,27.10154755,127.47,127.37,1.41639581]
["bitfinex-derivatives","SOLF0:USTF0",1743435379817,7.90372912,127.43,127.4,7.90117973]
["bitfinex-derivatives","SOLF0:USTF0",1743435380012,0.05562912,127.43,127.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743435380215,59.70154755,127.5,127.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743435380411,7.8465,127.46,127.43,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1743435380616,59.70154755,127.5,127.42,3.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743435380813,7.8486,127.42,127.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743435381019,27.10154755,127.47,127.41,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743435381423,7.8474,127.44,127.43,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1743435381720,27.10154755,127.47,127.43,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1743435381920,59.70154755,127.5,127.43,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1743435382924,7.8465,127.46,127.43,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1743435383130,59.70154755,127.5,127.43,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1743435383833,7.8469,127.45,127.43,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1743435384033,27.10154755,127.47,127.43,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1743435385433,7.8459,127.47,127.43,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1743435385731,59.70154755,127.5,127.43,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1743435386128,27.10154755,127.5,127.43,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1743435386433,7.8474,127.45,127.43,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1743435386626,9.8282,127.52,127.43,0.05468844]
["bitfinex-derivatives","SOLF0:USTF0",1743435386828,36.92974755,127.52,127.41,390.58]
["bitfinex-derivatives","SOLF0:USTF0",1743435387026,27.10154755,127.49,127.42,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1743435387221,27.10154755,127.49,127.45,0.05441098]
["bitfinex-derivatives","SOLF0:USTF0",1743435389528,27.10154755,127.49,127.45,32.63441098]
["bitfinex-derivatives","SOLF0:USTF0",1743435389831,36.92974755,127.52,127.45,32.63441098]
["bitfinex-derivatives","SOLF0:USTF0",1743435390037,7.8449,127.49,127.45,40.48091098]
["bitfinex-derivatives","SOLF0:USTF0",1743435390222,7.8449,127.49,127.45,32.63441098]
["bitfinex-derivatives","SOLF0:USTF0",1743435390935,27.10154755,127.49,127.45,0.05441098]
["bitfinex-derivatives","SOLF0:USTF0",1743435395740,7.8462,127.46,127.45,0.05441098]
["bitfinex-derivatives","SOLF0:USTF0",1743435396333,27.10154755,127.49,127.45,32.61441098]
["bitfinex-derivatives","SOLF0:USTF0",1743435396532,36.92974755,127.52,127.45,32.61441098]
["bitfinex-derivatives","SOLF0:USTF0",1743435397634,16.91915836,127.49,127.45,32.61441098]
["bitfinex-derivatives","SOLF0:USTF0",1743435398033,16.91915836,127.47,127.45,32.61441098]
["bitfinex-derivatives","SOLF0:USTF0",1743435398231,16.91915836,127.47,127.45,0.05441098]
["bitfinex-derivatives","SOLF0:USTF0",1743435398429,16.91915836,127.47,127.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435398638,16.91915836,127.45,127.41,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435398840,16.91915836,127.45,127.41,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435399036,16.91915836,127.45,127.4,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743435399237,16.91915836,127.45,127.4,35.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743435399632,7.8493,127.41,127.4,35.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743435399828,0.05616003,127.44,127.4,35.7064]
["bitfinex-derivatives","SOLF0:USTF0",1743435400133,0.05616003,127.44,127.41,0.0541334]
["bitfinex-derivatives","SOLF0:USTF0",1743435400640,7.8484,127.43,127.41,0.0541334]
["bitfinex-derivatives","SOLF0:USTF0",1743435401339,0.05616003,127.44,127.41,0.0541334]
["bitfinex-derivatives","SOLF0:USTF0",1743435401538,0.05616003,127.44,127.41,7.9028334]
["bitfinex-derivatives","SOLF0:USTF0",1743435401739,0.05616003,127.44,127.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435402430,7.90376003,127.44,127.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435402833,0.05616003,127.44,127.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435404143,7.848,127.43,127.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435405138,7.8486,127.42,127.41,0.0541334]
["bitfinex-derivatives","SOLF0:USTF0",1743435409039,16.91915836,127.43,127.37,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743435409245,16.91915836,127.39,127.34,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1743435409542,16.91915836,127.41,127.34,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1743435410043,16.91915836,127.41,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743435410240,0.05436526,127.39,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743435410645,0.05436526,127.39,127.38,7.8511]
["bitfinex-derivatives","SOLF0:USTF0",1743435410842,7.8481,127.43,127.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435411039,299.33915836,127.45,127.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435411243,16.91915836,127.47,127.37,374.91915836]
["bitfinex-derivatives","SOLF0:USTF0",1743435411745,16.91915836,127.47,127.39,16.91915836]
["bitfinex-derivatives","SOLF0:USTF0",1743435411947,16.91915836,127.49,127.41,0.05598693]
["bitfinex-derivatives","SOLF0:USTF0",1743435412249,7.8452,127.48,127.43,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1743435412441,7.8452,127.48,127.44,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435412841,7.8457,127.47,127.44,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435413040,7.8457,127.47,127.45,0.05581444]
["bitfinex-derivatives","SOLF0:USTF0",1743435413534,16.91915836,127.51,127.45,0.05581444]
["bitfinex-derivatives","SOLF0:USTF0",1743435413736,16.91915836,127.53,127.45,7.90221444]
["bitfinex-derivatives","SOLF0:USTF0",1743435413943,16.91915836,127.53,127.44,390.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435414140,16.91915836,127.49,127.48,9.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435414542,16.91915836,127.49,127.44,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435414738,16.91915836,127.47,127.44,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435414947,16.91915836,127.49,127.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435415143,7.8459,127.47,127.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435415341,16.91915836,127.49,127.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435415538,7.89973516,127.47,127.44,0.05693137]
["bitfinex-derivatives","SOLF0:USTF0",1743435416043,0.05363516,127.47,127.44,0.05693137]
["bitfinex-derivatives","SOLF0:USTF0",1743435416649,7.8464,127.46,127.44,0.05693137]
["bitfinex-derivatives","SOLF0:USTF0",1743435417050,0.05363516,127.47,127.44,0.05693137]
["bitfinex-derivatives","SOLF0:USTF0",1743435417547,0.05363516,127.47,127.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435417940,7.89923516,127.47,127.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435418449,0.05363516,127.47,127.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435418845,7.89923516,127.47,127.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743435419046,0.05363516,127.47,127.44,0.05693137]
["bitfinex-derivatives","SOLF0:USTF0",1743435419848,7.8468,127.45,127.44,0.05693137]
["bitfinex-derivatives","SOLF0:USTF0",1743435420352,7.8462,127.46,127.44,0.05693137]
["bitfinex-derivatives","SOLF0:USTF0",1743435420545,0.05363516,127.47,127.44,0.05693137]
["bitfinex-derivatives","SOLF0:USTF0",1743435421052,32.54,127.53,127.44,0.05693137]
["bitfinex-derivatives","SOLF0:USTF0",1743435421240,32.54,127.53,127.44,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435421646,7.8441,127.5,127.44,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435421848,33.78607486,127.54,127.44,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435422353,32.54,127.53,127.48,0.05947891]
["bitfinex-derivatives","SOLF0:USTF0",1743435422553,27.07187486,127.51,127.48,0.05947891]
["bitfinex-derivatives","SOLF0:USTF0",1743435423343,7.8443,127.49,127.48,0.05947891]
["bitfinex-derivatives","SOLF0:USTF0",1743435424652,7.844,127.5,127.48,0.05947891]
["bitfinex-derivatives","SOLF0:USTF0",1743435425649,7.8432,127.51,127.48,0.05947891]
["bitfinex-derivatives","SOLF0:USTF0",1743435425849,35.7288,127.56,127.48,3.47327891]
["bitfinex-derivatives","SOLF0:USTF0",1743435426049,35.7288,127.56,127.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743435426050,7.8432,127.51,127.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1743435426450,35.7288,127.56,127.49,32.59413464]
["bitfinex-derivatives","SOLF0:USTF0",1743435426650,7.8428,127.52,127.49,32.59413464]
["bitfinex-derivatives","SOLF0:USTF0",1743435427049,3.1888,127.56,127.49,32.59413464]
["bitfinex-derivatives","SOLF0:USTF0",1743435427255,309.49187486,127.57,127.49,32.59413464]
["bitfinex-derivatives","SOLF0:USTF0",1743435427454,309.49187486,127.57,127.5,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1743435427651,7.8428,127.52,127.5,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1743435427852,7.8428,127.52,127.5,361.2761]
["bitfinex-derivatives","SOLF0:USTF0",1743435428054,7.8428,127.52,127.5,361.32822842]
["bitfinex-derivatives","SOLF0:USTF0",1743435428355,7.8431,127.51,127.5,361.32822842]
["bitfinex-derivatives","SOLF0:USTF0",1743435428752,309.49187486,127.57,127.5,361.32822842]
["bitfinex-derivatives","SOLF0:USTF0",1743435429458,7.8429,127.52,127.5,361.32822842]
["bitfinex-derivatives","SOLF0:USTF0",1743435430558,7.8431,127.51,127.5,361.32822842]
["bitfinex-derivatives","SOLF0:USTF0",1743435430754,309.49187486,127.57,127.5,361.32822842]
["bitfinex-derivatives","SOLF0:USTF0",1743435431546,33.72117486,127.59,127.5,361.32822842]
["bitfinex-derivatives","SOLF0:USTF0",1743435431746,27.07187486,127.59,127.5,361.2761]
["bitfinex-derivatives","SOLF0:USTF0",1743435431956,27.07187486,127.59,127.53,0.05433594]
["bitfinex-derivatives","SOLF0:USTF0",1743435432157,27.07187486,127.59,127.53,32.57433594]
["bitfinex-derivatives","SOLF0:USTF0",1743435432350,7.8391,127.58,127.53,32.57433594]
["bitfinex-derivatives","SOLF0:USTF0",1743435432752,27.07187486,127.62,127.53,32.57433594]
["bitfinex-derivatives","SOLF0:USTF0",1743435432952,7.8383,127.59,127.55,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1743435433152,7.8383,127.59,127.56,0.05398021]
["bitfinex-derivatives","SOLF0:USTF0",1743435433558,7.8389,127.58,127.56,0.05398021]
["bitfinex-derivatives","SOLF0:USTF0",1743435433859,27.07187486,127.59,127.56,0.05398021]
["bitfinex-derivatives","SOLF0:USTF0",1743435434157,7.8394,127.57,127.56,0.05398021]
["bitfinex-derivatives","SOLF0:USTF0",1743435435453,7.8394,127.57,127.56,8.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435436358,59.59187486,127.59,127.51,39.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743435436558,27.07187486,127.56,127.51,39.3545]
["bitfinex-derivatives","SOLF0:USTF0",1743435436858,27.07187486,127.56,127.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743435437259,7.8414,127.54,127.51,40.3626]
["bitfinex-derivatives","SOLF0:USTF0",1743435437458,7.8414,127.54,127.52,0.05288207]
["bitfinex-derivatives","SOLF0:USTF0",1743435439361,0.05377409,127.55,127.52,0.05288207]
["bitfinex-derivatives","SOLF0:USTF0",1743435440257,7.8419,127.53,127.52,0.05288207]
["bitfinex-derivatives","SOLF0:USTF0",1743435441555,16.90114759,127.51,127.46,35.6893]
["bitfinex-derivatives","SOLF0:USTF0",1743435441759,16.90114759,127.49,127.46,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743435441954,16.90114759,127.49,127.44,361.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743435442153,7.8466,127.46,127.44,361.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743435442355,16.90114759,127.49,127.44,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435442555,7.8468,127.45,127.44,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435442854,0.05559965,127.46,127.44,0.0543062]
["bitfinex-derivatives","SOLF0:USTF0",1743435443764,0.05559965,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743435445065,7.844,127.5,127.44,390.5743062]
["bitfinex-derivatives","SOLF0:USTF0",1743435445467,16.90114759,127.51,127.44,390.5743062]
["bitfinex-derivatives","SOLF0:USTF0",1743435445973,7.844,127.5,127.47,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743435446157,0.05869534,127.49,127.44,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1743435446362,0.05869534,127.49,127.47,0.05673575]
["bitfinex-derivatives","SOLF0:USTF0",1743435446864,7.8449,127.48,127.47,0.05673575]
["bitfinex-derivatives","SOLF0:USTF0",1743435447770,0.05869534,127.49,127.47,0.05673575]
["bitfinex-derivatives","SOLF0:USTF0",1743435447957,0.05869534,127.49,127.47,7.90203575]
["bitfinex-derivatives","SOLF0:USTF0",1743435448162,0.05869534,127.49,127.47,40.42203575]
["bitfinex-derivatives","SOLF0:USTF0",1743435448460,0.05869534,127.49,127.47,32.57673575]
["bitfinex-derivatives","SOLF0:USTF0",1743435448668,7.8424,127.53,127.47,32.57673575]
["bitfinex-derivatives","SOLF0:USTF0",1743435448868,299.10114759,127.55,127.48,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1743435449069,16.90114759,127.53,127.48,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1743435449663,309.2540432,127.55,127.48,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1743435449867,309.2540432,127.55,127.49,0.05666934]
["bitfinex-derivatives","SOLF0:USTF0",1743435450068,7.8434,127.51,127.49,0.05666934]
["bitfinex-derivatives","SOLF0:USTF0",1743435453172,27.0540432,127.58,127.5,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743435453568,7.8416,127.54,127.53,0.05089679]
["bitfinex-derivatives","SOLF0:USTF0",1743435454469,27.0540432,127.58,127.53,0.05089679]
["bitfinex-derivatives","SOLF0:USTF0",1743435455273,27.0540432,127.58,127.53,32.55089679]
["bitfinex-derivatives","SOLF0:USTF0",1743435455471,7.8409,127.55,127.53,32.55089679]
["bitfinex-derivatives","SOLF0:USTF0",1743435456573,7.8413,127.54,127.53,32.55089679]
["bitfinex-derivatives","SOLF0:USTF0",1743435458271,7.8413,127.54,127.53,0.05089679]
["bitfinex-derivatives","SOLF0:USTF0",1743435463872,7.8413,127.54,127.53,9.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435464676,7.8437,127.5,127.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435465074,27.0540432,127.52,127.47,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743435465270,7.8448,127.49,127.47,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743435465471,27.0540432,127.52,127.47,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743435465673,0.05121095,127.51,127.48,0.05363494]
["bitfinex-derivatives","SOLF0:USTF0",1743435467579,7.8443,127.49,127.48,0.05363494]
["bitfinex-derivatives","SOLF0:USTF0",1743435469972,7.8443,127.49,127.48,3.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435470174,16.917238,127.5,127.41,369.2068]
["bitfinex-derivatives","SOLF0:USTF0",1743435470478,32.53121095,127.51,127.38,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1743435470479,16.917238,127.45,127.38,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1743435470678,16.917238,127.45,127.39,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743435471274,0.05297784,127.43,127.41,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1743435471575,16.917238,127.47,127.41,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1743435471781,0.05456441,127.43,127.41,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1743435472180,0.05456441,127.43,127.42,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1743435472378,0.05456441,127.43,127.41,0.05290018]
["bitfinex-derivatives","SOLF0:USTF0",1743435472580,0.05456441,127.43,127.41,32.53290018]
["bitfinex-derivatives","SOLF0:USTF0",1743435472883,0.05456441,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743435473976,0.05456441,127.43,127.41,40.38180018]
["bitfinex-derivatives","SOLF0:USTF0",1743435474981,0.05456441,127.43,127.41,32.53290018]
["bitfinex-derivatives","SOLF0:USTF0",1743435475784,7.90286441,127.43,127.41,32.53290018]
["bitfinex-derivatives","SOLF0:USTF0",1743435475989,0.05456441,127.43,127.41,32.53290018]
["bitfinex-derivatives","SOLF0:USTF0",1743435476187,0.05456441,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743435476686,16.917238,127.49,127.41,32.53290018]
["bitfinex-derivatives","SOLF0:USTF0",1743435476883,16.917238,127.51,127.42,3.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743435477288,16.917238,127.51,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743435477583,7.8454,127.48,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743435477784,16.917238,127.51,127.46,7.8461]
["bitfinex-derivatives","SOLF0:USTF0",1743435477975,0.05471096,127.48,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435478579,0.05471096,127.48,127.46,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1743435479482,0.05471096,127.48,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435480188,7.8459,127.47,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435480390,0.05471096,127.48,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435480789,7.90001096,127.48,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435481081,7.90001096,127.48,127.45,7.8959048]
["bitfinex-derivatives","SOLF0:USTF0",1743435481586,0.05471096,127.48,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435482789,7.8456,127.47,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435483188,0.05471096,127.48,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435483592,16.917238,127.47,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435484189,7.8462,127.46,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435484392,16.917238,127.47,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435484685,7.8461,127.47,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435484987,32.53471096,127.48,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435485289,7.846,127.47,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435485492,32.53471096,127.48,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435485989,7.8462,127.46,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435486182,32.53471096,127.48,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435489992,7.8456,127.47,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435490792,0.05471096,127.48,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435491189,7.90001096,127.48,127.45,7.8962048]
["bitfinex-derivatives","SOLF0:USTF0",1743435492895,0.05471096,127.48,127.45,0.0494048]
["bitfinex-derivatives","SOLF0:USTF0",1743435493088,0.05471096,127.48,127.45,3.4764048]
["bitfinex-derivatives","SOLF0:USTF0",1743435493395,7.8428,127.52,127.48,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743435493583,16.917238,127.53,127.48,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743435493989,7.8432,127.51,127.48,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743435494190,16.917238,127.53,127.48,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1743435494390,7.8428,127.52,127.49,0.05238566]
["bitfinex-derivatives","SOLF0:USTF0",1743435496793,7.8432,127.51,127.49,0.05238566]
["bitfinex-derivatives","SOLF0:USTF0",1743435497287,16.917238,127.53,127.49,0.05238566]
["bitfinex-derivatives","SOLF0:USTF0",1743435497695,7.843,127.52,127.49,0.05238566]
["bitfinex-derivatives","SOLF0:USTF0",1743435497993,16.917238,127.53,127.49,0.05238566]
["bitfinex-derivatives","SOLF0:USTF0",1743435498889,16.917238,127.51,127.49,0.05238566]
["bitfinex-derivatives","SOLF0:USTF0",1743435499491,7.8437,127.5,127.49,0.05238566]
["bitfinex-derivatives","SOLF0:USTF0",1743435499686,7.8437,127.5,127.41,20.117338]
["bitfinex-derivatives","SOLF0:USTF0",1743435499687,40.3,127.5,127.41,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743435499889,7.8493,127.41,127.4,31.9332667]
["bitfinex-derivatives","SOLF0:USTF0",1743435500093,16.917238,127.44,127.4,31.9332667]
["bitfinex-derivatives","SOLF0:USTF0",1743435500598,7.8484,127.43,127.4,31.9332667]
["bitfinex-derivatives","SOLF0:USTF0",1743435500793,7.90489125,127.43,127.41,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743435501800,0.05649125,127.43,127.41,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743435502302,7.90479125,127.43,127.41,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743435502601,0.05649125,127.43,127.41,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743435502998,7.8486,127.42,127.41,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743435503602,7.90479125,127.43,127.41,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743435503800,0.05649125,127.43,127.41,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743435504295,7.90479125,127.43,127.41,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743435504703,0.05649125,127.43,127.41,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743435504904,0.05649125,127.43,127.41,7.90636408]
["bitfinex-derivatives","SOLF0:USTF0",1743435505099,0.05649125,127.43,127.41,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743435505400,0.05649125,127.43,127.41,7.90626408]
["bitfinex-derivatives","SOLF0:USTF0",1743435506402,0.05649125,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743435506699,0.05649125,127.43,127.41,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743435507091,0.05649125,127.43,127.41,7.90606408]
["bitfinex-derivatives","SOLF0:USTF0",1743435507294,0.05649125,127.43,127.41,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743435507491,0.05649125,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743435507694,0.05649125,127.43,127.41,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743435508197,0.05649125,127.43,127.41,7.90616408]
["bitfinex-derivatives","SOLF0:USTF0",1743435508593,16.917238,127.42,127.41,0.05726408]
["bitfinex-derivatives","SOLF0:USTF0",1743435508801,16.917238,127.42,127.32,475.08864457]
["bitfinex-derivatives","SOLF0:USTF0",1743435509002,7.852,127.37,127.32,475.08864457]
["bitfinex-derivatives","SOLF0:USTF0",1743435509204,16.917238,127.38,127.32,475.08864457]
["bitfinex-derivatives","SOLF0:USTF0",1743435509801,16.917238,127.38,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1743435510001,0.05718299,127.36,127.35,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1743435511996,32.46,127.41,127.37,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1743435512197,24.766238,127.42,127.37,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1743435512402,16.917238,127.42,127.37,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1743435513002,16.917238,127.4,127.38,0.05792874]
["bitfinex-derivatives","SOLF0:USTF0",1743435513304,7.8518,127.37,127.34,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743435513511,16.917238,127.38,127.34,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1743435513804,16.917238,127.38,127.31,3.123]
["bitfinex-derivatives","SOLF0:USTF0",1743435514003,16.917238,127.38,127.31,35.583]
["bitfinex-derivatives","SOLF0:USTF0",1743435514206,16.917238,127.38,127.33,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1743435514408,7.90291206,127.37,127.34,0.0554602]
["bitfinex-derivatives","SOLF0:USTF0",1743435514795,7.90291206,127.37,127.34,7.9090602]
["bitfinex-derivatives","SOLF0:USTF0",1743435514999,0.05091206,127.37,127.34,7.9090602]
["bitfinex-derivatives","SOLF0:USTF0",1743435515197,16.917238,127.36,127.34,0.0554602]
["bitfinex-derivatives","SOLF0:USTF0",1743435516904,24.769638,127.36,127.34,0.0554602]
["bitfinex-derivatives","SOLF0:USTF0",1743435517709,16.917238,127.36,127.34,0.0554602]
["bitfinex-derivatives","SOLF0:USTF0",1743435518000,32.51091206,127.37,127.34,0.0554602]
["bitfinex-derivatives","SOLF0:USTF0",1743435518214,0.05091206,127.37,127.34,0.0554602]
["bitfinex-derivatives","SOLF0:USTF0",1743435518504,16.917238,127.42,127.34,26.7589982]
["bitfinex-derivatives","SOLF0:USTF0",1743435518706,7.8496,127.41,127.34,384.703538]
["bitfinex-derivatives","SOLF0:USTF0",1743435518903,16.917238,127.42,127.34,384.703538]
["bitfinex-derivatives","SOLF0:USTF0",1743435519304,7.85,127.4,127.37,7.8514]
["bitfinex-derivatives","SOLF0:USTF0",1743435519499,7.85,127.4,127.37,40.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743435519807,0.05547386,127.4,127.37,32.51211345]
["bitfinex-derivatives","SOLF0:USTF0",1743435520404,26.654538,127.46,127.37,390.51211345]
["bitfinex-derivatives","SOLF0:USTF0",1743435520603,26.654538,127.46,127.37,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1743435520804,16.917238,127.44,127.37,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1743435521308,7.8508,127.39,127.37,390.46]
["bitfinex-derivatives","SOLF0:USTF0",1743435521505,16.917238,127.42,127.37,32.51562099]
["bitfinex-derivatives","SOLF0:USTF0",1743435521905,7.8497,127.41,127.37,32.51562099]
["bitfinex-derivatives","SOLF0:USTF0",1743435522509,7.8497,127.41,127.37,40.36702099]
["bitfinex-derivatives","SOLF0:USTF0",1743435522712,7.85,127.4,127.37,32.51562099]
["bitfinex-derivatives","SOLF0:USTF0",1743435523012,32.46,127.44,127.37,32.51562099]
["bitfinex-derivatives","SOLF0:USTF0",1743435523605,27.09690939,127.42,127.37,32.51562099]
["bitfinex-derivatives","SOLF0:USTF0",1743435524213,7.8502,127.4,127.37,32.51562099]
["bitfinex-derivatives","SOLF0:USTF0",1743435524811,7.8502,127.4,127.37,40.36722099]
["bitfinex-derivatives","SOLF0:USTF0",1743435525110,7.8502,127.4,127.37,32.51562099]
["bitfinex-derivatives","SOLF0:USTF0",1743435525312,7.8502,127.4,127.37,0.05562099]
["bitfinex-derivatives","SOLF0:USTF0",1743435525613,7.8506,127.39,127.37,0.05562099]
["bitfinex-derivatives","SOLF0:USTF0",1743435526611,27.09690939,127.42,127.37,0.05562099]
["bitfinex-derivatives","SOLF0:USTF0",1743435527218,7.8511,127.38,127.37,0.05562099]
["bitfinex-derivatives","SOLF0:USTF0",1743435532223,7.8511,127.38,127.37,2.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435534216,7.90853316,127.39,127.37,2.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435534421,0.05783316,127.39,127.37,2.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435535018,27.09690939,127.48,127.38,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743435535327,27.09690939,127.48,127.38,62.93140939]
["bitfinex-derivatives","SOLF0:USTF0",1743435535527,7.8465,127.46,127.43,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1743435535825,27.09690939,127.48,127.42,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743435536024,7.8472,127.45,127.42,40.2883]
["bitfinex-derivatives","SOLF0:USTF0",1743435536225,7.8472,127.45,127.44,0.04982024]
["bitfinex-derivatives","SOLF0:USTF0",1743435537427,7.8472,127.45,127.44,2.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435538020,34.93690939,127.45,127.31,214.26496802]
["bitfinex-derivatives","SOLF0:USTF0",1743435538222,27.09690939,127.37,127.31,214.26496802]
["bitfinex-derivatives","SOLF0:USTF0",1743435538427,27.09690939,127.33,127.31,66.51554432]
["bitfinex-derivatives","SOLF0:USTF0",1743435538632,7.8554,127.31,127.3,265.0054778]
["bitfinex-derivatives","SOLF0:USTF0",1743435538927,15.7154,127.31,127.3,214.9605778]
["bitfinex-derivatives","SOLF0:USTF0",1743435539128,48.1554,127.31,127.3,165.9811778]
["bitfinex-derivatives","SOLF0:USTF0",1743435539322,48.1554,127.31,127.3,123.42110115]
["bitfinex-derivatives","SOLF0:USTF0",1743435539530,40.2954,127.31,127.3,123.42110115]
["bitfinex-derivatives","SOLF0:USTF0",1743435539731,40.2954,127.31,127.29,0.05991144]
["bitfinex-derivatives","SOLF0:USTF0",1743435539732,7.856,127.3,127.29,0.05991144]
["bitfinex-derivatives","SOLF0:USTF0",1743435539928,34.95290939,127.3,127.29,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435540634,67.39290939,127.3,127.29,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435540831,7.859,127.26,127.2,3.4522]
["bitfinex-derivatives","SOLF0:USTF0",1743435541031,27.09690939,127.33,127.21,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743435541233,32.44,127.32,127.21,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1743435541831,91.81309562,127.3,127.21,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1743435542030,0.05981526,127.28,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435542230,91.81309562,127.3,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435543624,0.05579842,127.29,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435544036,7.8573,127.28,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435545231,7.8581,127.27,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435545829,32.51579842,127.29,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435546031,7.8585,127.26,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435546334,32.51579842,127.29,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435546529,7.8581,127.27,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435546727,32.51579842,127.29,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435546928,0.05579842,127.29,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435548234,0.05579842,127.29,127.25,35.95182848]
["bitfinex-derivatives","SOLF0:USTF0",1743435549040,0.05579842,127.29,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435549539,7.91279842,127.29,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435550041,0.05579842,127.29,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435550537,7.91249842,127.29,127.25,32.49252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435550736,0.05579842,127.29,127.25,32.49252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435551043,7.8576,127.28,127.25,32.49252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435551341,0.05579842,127.29,127.25,32.49252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435552244,0.05579842,127.29,127.25,40.35132848]
["bitfinex-derivatives","SOLF0:USTF0",1743435552429,7.91249842,127.29,127.25,40.35132848]
["bitfinex-derivatives","SOLF0:USTF0",1743435552736,0.05579842,127.29,127.25,32.49252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435553044,0.05579842,127.29,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435553842,0.05579842,127.29,127.25,7.91142848]
["bitfinex-derivatives","SOLF0:USTF0",1743435554043,0.05579842,127.29,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435554437,0.05579842,127.29,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743435554639,0.05579842,127.29,127.25,0.05252848]
["bitfinex-derivatives","SOLF0:USTF0",1743435555035,0.05579842,127.29,127.27,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1743435555236,10.84042348,127.32,127.27,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743435555440,10.84042348,127.32,127.28,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743435555643,65.42086141,127.33,127.28,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743435555839,32.52127046,127.33,127.28,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743435556044,282.5,127.36,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743435556244,7.8533,127.35,127.32,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1743435556443,7.8533,127.35,127.33,0.05541509]
["bitfinex-derivatives","SOLF0:USTF0",1743435556745,7.8536,127.34,127.33,0.05541509]
["bitfinex-derivatives","SOLF0:USTF0",1743435558044,64.96127046,127.37,127.33,0.05541509]
["bitfinex-derivatives","SOLF0:USTF0",1743435558439,32.44,127.37,127.33,0.05541509]
["bitfinex-derivatives","SOLF0:USTF0",1743435558635,7.8536,127.34,127.33,0.05541509]
["bitfinex-derivatives","SOLF0:USTF0",1743435559041,32.44,127.37,127.33,0.05541509]
["bitfinex-derivatives","SOLF0:USTF0",1743435559244,32.44,127.37,127.28,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435559542,7.8561,127.3,127.27,10.89665]
["bitfinex-derivatives","SOLF0:USTF0",1743435559747,32.44,127.33,127.27,10.89665]
["bitfinex-derivatives","SOLF0:USTF0",1743435560147,7.8561,127.3,127.27,10.89665]
["bitfinex-derivatives","SOLF0:USTF0",1743435560646,7.91151509,127.3,127.27,10.94984437]
["bitfinex-derivatives","SOLF0:USTF0",1743435560838,0.05541509,127.3,127.27,10.94984437]
["bitfinex-derivatives","SOLF0:USTF0",1743435561447,126.0697879,127.41,127.28,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743435561647,93.1628879,127.41,127.28,417.53690939]
["bitfinex-derivatives","SOLF0:USTF0",1743435561844,7.852,127.37,127.31,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1743435562046,32.52127046,127.39,127.32,35.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743435562246,32.52127046,127.39,127.33,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743435562449,7.8527,127.36,127.33,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743435562650,7.8527,127.36,127.35,0.05963295]
["bitfinex-derivatives","SOLF0:USTF0",1743435563054,59.53690939,127.36,127.28,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435563350,27.09690939,127.33,127.27,43.33665]
["bitfinex-derivatives","SOLF0:USTF0",1743435563552,7.8558,127.31,127.27,43.33665]
["bitfinex-derivatives","SOLF0:USTF0",1743435563747,27.09690939,127.33,127.27,43.33665]
["bitfinex-derivatives","SOLF0:USTF0",1743435564352,0.05929171,127.31,127.29,0.04970374]
["bitfinex-derivatives","SOLF0:USTF0",1743435564748,7.91499171,127.31,127.29,0.04970374]
["bitfinex-derivatives","SOLF0:USTF0",1743435564945,0.05929171,127.31,127.29,0.04970374]
["bitfinex-derivatives","SOLF0:USTF0",1743435565352,64.96127046,127.36,127.3,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743435565551,32.52127046,127.36,127.31,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1743435566161,32.52127046,127.36,127.31,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1743435566454,7.8535,127.35,127.32,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1743435566654,32.52127046,127.36,127.32,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1743435567154,7.8542,127.33,127.32,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1743435569555,7.8538,127.34,127.32,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1743435569750,32.42,127.36,127.32,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1743435570054,315.18127046,127.37,127.32,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1743435570955,7.8533,127.35,127.32,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1743435571158,315.18127046,127.37,127.32,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1743435571559,7.8542,127.33,127.32,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1743435572158,315.18127046,127.37,127.32,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1743435572862,7.8537,127.34,127.32,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1743435573169,94.31836167,127.36,127.32,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1743435573460,7.8542,127.33,127.32,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1743435577459,36.75749777,127.33,127.32,0.05356546]
["bitfinex-derivatives","SOLF0:USTF0",1743435582770,36.75749777,127.33,127.32,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435583665,236.57476196,127.33,127.32,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435585665,204.0534915,127.33,127.32,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435586473,7.8555,127.31,127.28,42.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743435587365,7.856,127.3,127.28,42.7121]
["bitfinex-derivatives","SOLF0:USTF0",1743435587568,7.856,127.3,127.28,42.77075849]
["bitfinex-derivatives","SOLF0:USTF0",1743435587870,0.0539067,127.31,127.28,42.77075849]
["bitfinex-derivatives","SOLF0:USTF0",1743435588073,7.9096067,127.31,127.28,42.77075849]
["bitfinex-derivatives","SOLF0:USTF0",1743435588572,0.0539067,127.31,127.29,7.8566]
["bitfinex-derivatives","SOLF0:USTF0",1743435588873,0.0539067,127.31,127.28,34.91375849]
["bitfinex-derivatives","SOLF0:USTF0",1743435589172,7.9096067,127.31,127.28,42.77065849]
["bitfinex-derivatives","SOLF0:USTF0",1743435589567,0.0539067,127.31,127.28,34.91375849]
["bitfinex-derivatives","SOLF0:USTF0",1743435589764,7.8567,127.29,127.28,0.05865849]
["bitfinex-derivatives","SOLF0:USTF0",1743435590879,40.61029607,127.3,127.28,0.05865849]
["bitfinex-derivatives","SOLF0:USTF0",1743435591174,32.75389607,127.3,127.28,0.05865849]
["bitfinex-derivatives","SOLF0:USTF0",1743435592179,40.61019607,127.3,127.28,0.05865849]
["bitfinex-derivatives","SOLF0:USTF0",1743435592478,32.75389607,127.3,127.28,0.05865849]
["bitfinex-derivatives","SOLF0:USTF0",1743435592678,7.8567,127.29,127.28,0.05865849]
["bitfinex-derivatives","SOLF0:USTF0",1743435593780,7.8564,127.3,127.28,0.05865849]
["bitfinex-derivatives","SOLF0:USTF0",1743435593983,32.80780277,127.31,127.28,0.05865849]
["bitfinex-derivatives","SOLF0:USTF0",1743435594178,32.80780277,127.31,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743435594680,40.66350277,127.31,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743435595273,32.75389607,127.3,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743435597276,0.0539067,127.31,127.29,7.8563]
["bitfinex-derivatives","SOLF0:USTF0",1743435597481,7.9093067,127.31,127.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743435598287,0.0539067,127.31,127.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743435598977,0.0539067,127.31,127.3,40.236]
["bitfinex-derivatives","SOLF0:USTF0",1743435600384,32.75389607,127.33,127.32,7.8548]
["bitfinex-derivatives","SOLF0:USTF0",1743435601292,94.5772879,127.34,127.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743435601293,86.7233879,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743435601590,86.7233879,127.34,127.33,40.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743435602181,72.8121879,127.34,127.33,40.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743435602383,125.17988185,127.35,127.34,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1743435602592,216.80846975,127.39,127.34,374.96193598]
["bitfinex-derivatives","SOLF0:USTF0",1743435602788,203.99204227,127.39,127.38,24.81303598]
["bitfinex-derivatives","SOLF0:USTF0",1743435602983,203.99204227,127.39,127.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743435604096,211.84254227,127.39,127.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743435604285,203.99204227,127.39,127.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743435604490,211.84254227,127.39,127.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743435605297,203.99204227,127.39,127.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743435605989,7.8503,127.4,127.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743435606399,7.8503,127.4,127.38,32.4295732]
["bitfinex-derivatives","SOLF0:USTF0",1743435607800,7.8505,127.39,127.38,32.4295732]
["bitfinex-derivatives","SOLF0:USTF0",1743435609198,16.96193598,127.43,127.38,32.4295732]
["bitfinex-derivatives","SOLF0:USTF0",1743435609591,16.96193598,127.43,127.38,0.0495732]
["bitfinex-derivatives","SOLF0:USTF0",1743435609592,7.8505,127.39,127.38,0.0495732]
["bitfinex-derivatives","SOLF0:USTF0",1743435609988,2.4758,127.42,127.38,0.0495732]
["bitfinex-derivatives","SOLF0:USTF0",1743435610194,7.8505,127.39,127.38,0.0495732]
["bitfinex-derivatives","SOLF0:USTF0",1743435613799,2.4758,127.42,127.38,0.0495732]
["bitfinex-derivatives","SOLF0:USTF0",1743435614101,4.771,127.46,127.38,0.0495732]
["bitfinex-derivatives","SOLF0:USTF0",1743435614300,7.8478,127.44,127.4,7.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743435614496,7.8478,127.44,127.41,32.39851293]
["bitfinex-derivatives","SOLF0:USTF0",1743435615002,7.8471,127.45,127.41,32.39851293]
["bitfinex-derivatives","SOLF0:USTF0",1743435615604,4.771,127.46,127.41,32.39851293]
["bitfinex-derivatives","SOLF0:USTF0",1743435616003,2.5217,127.48,127.44,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1743435616302,285.0341,127.5,127.44,40.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743435616507,287.3797,127.5,127.45,0.05733693]
["bitfinex-derivatives","SOLF0:USTF0",1743435616909,7.8451,127.48,127.45,0.05733693]
["bitfinex-derivatives","SOLF0:USTF0",1743435617219,287.3797,127.5,127.45,0.05733693]
["bitfinex-derivatives","SOLF0:USTF0",1743435617508,7.8462,127.46,127.45,0.05733693]
["bitfinex-derivatives","SOLF0:USTF0",1743435617909,7.8459,127.47,127.45,0.05733693]
["bitfinex-derivatives","SOLF0:USTF0",1743435618107,16.96193598,127.49,127.45,0.05733693]
["bitfinex-derivatives","SOLF0:USTF0",1743435618409,7.8453,127.48,127.45,0.05733693]
["bitfinex-derivatives","SOLF0:USTF0",1743435618706,16.96193598,127.49,127.45,0.05733693]
["bitfinex-derivatives","SOLF0:USTF0",1743435619809,7.8459,127.47,127.45,0.05733693]
["bitfinex-derivatives","SOLF0:USTF0",1743435620308,7.8453,127.48,127.45,0.05733693]
["bitfinex-derivatives","SOLF0:USTF0",1743435620803,16.96193598,127.49,127.45,0.05733693]
["bitfinex-derivatives","SOLF0:USTF0",1743435621009,7.8453,127.48,127.45,0.05733693]
["bitfinex-derivatives","SOLF0:USTF0",1743435621510,16.96193598,127.49,127.45,0.05733693]
["bitfinex-derivatives","SOLF0:USTF0",1743435623009,4.7197,127.5,127.45,0.05733693]
["bitfinex-derivatives","SOLF0:USTF0",1743435623309,12.5637,127.5,127.47,7.8452]
["bitfinex-derivatives","SOLF0:USTF0",1743435623505,12.5637,127.5,127.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743435623506,4.7197,127.5,127.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743435623710,2.5217,127.52,127.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743435624007,7.8438,127.5,127.47,40.165]
["bitfinex-derivatives","SOLF0:USTF0",1743435624306,16.96193598,127.49,127.48,0.05897597]
["bitfinex-derivatives","SOLF0:USTF0",1743435624511,19.29273598,127.49,127.44,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435624711,16.96193598,127.47,127.44,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435624912,7.8465,127.46,127.41,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743435625212,16.96193598,127.47,127.41,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743435625413,7.8475,127.44,127.41,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743435625606,7.8475,127.44,127.43,0.05618558]
["bitfinex-derivatives","SOLF0:USTF0",1743435628918,7.8502,127.4,127.38,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1743435629117,16.96193598,127.45,127.38,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1743435629914,0.05422381,127.43,127.4,7.9029214]
["bitfinex-derivatives","SOLF0:USTF0",1743435630110,0.05422381,127.43,127.41,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743435630417,7.8487,127.42,127.41,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743435631314,7.90262381,127.43,127.41,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743435631514,0.05422381,127.43,127.41,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743435632517,0.05422381,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743435634119,0.05422381,127.43,127.42,365.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743435638320,2.381e-05,127.43,127.42,382.81053598]
["bitfinex-derivatives","SOLF0:USTF0",1743435638623,2.381e-05,127.43,127.42,365.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743435642514,2.381e-05,127.43,127.42,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435643423,2.381e-05,127.43,127.42,390.3]
["bitfinex-derivatives","SOLF0:USTF0",1743435643622,2.381e-05,127.43,127.42,398.1486]
["bitfinex-derivatives","SOLF0:USTF0",1743435644518,2.381e-05,127.43,127.42,390.3]
["bitfinex-derivatives","SOLF0:USTF0",1743435645027,2.381e-05,127.43,127.4,32.3333214]
["bitfinex-derivatives","SOLF0:USTF0",1743435645028,16.96195979,127.43,127.4,32.3333214]
["bitfinex-derivatives","SOLF0:USTF0",1743435645217,4.7004,127.42,127.4,32.3333214]
["bitfinex-derivatives","SOLF0:USTF0",1743435646017,4.7004,127.42,127.38,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743435647025,12.5491,127.42,127.39,7.90019438]
["bitfinex-derivatives","SOLF0:USTF0",1743435647721,24.81025979,127.43,127.4,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1743435647924,2.381e-05,127.43,127.39,0.05009438]
["bitfinex-derivatives","SOLF0:USTF0",1743435649828,2.381e-05,127.43,127.42,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1743435650028,2.381e-05,127.43,127.42,40.1286]
["bitfinex-derivatives","SOLF0:USTF0",1743435651122,26.5178682,127.56,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743435651123,4.7471,127.51,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743435651727,7.8438,127.5,127.47,40.1252]
["bitfinex-derivatives","SOLF0:USTF0",1743435652331,7.90069205,127.5,127.47,40.17942615]
["bitfinex-derivatives","SOLF0:USTF0",1743435653532,7.8444,127.49,127.47,40.17942615]
["bitfinex-derivatives","SOLF0:USTF0",1743435653735,0.05689205,127.5,127.47,40.17942615]
["bitfinex-derivatives","SOLF0:USTF0",1743435654434,0.05689205,127.5,127.48,7.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743435654731,0.05689205,127.5,127.47,32.33422615]
["bitfinex-derivatives","SOLF0:USTF0",1743435655129,0.05689205,127.5,127.49,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743435659525,0.05689205,127.5,127.49,365.8443]
["bitfinex-derivatives","SOLF0:USTF0",1743435660626,0.05689205,127.5,127.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435660828,0.05689205,127.5,127.47,0.05422615]
["bitfinex-derivatives","SOLF0:USTF0",1743435661029,0.05689205,127.5,127.47,32.31422615]
["bitfinex-derivatives","SOLF0:USTF0",1743435661232,2.47189205,127.5,127.47,32.31422615]
["bitfinex-derivatives","SOLF0:USTF0",1743435661434,4.74219205,127.5,127.47,32.31422615]
["bitfinex-derivatives","SOLF0:USTF0",1743435661632,7.8449,127.48,127.47,32.31422615]
["bitfinex-derivatives","SOLF0:USTF0",1743435662030,16.96193598,127.49,127.45,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435662236,7.8462,127.46,127.45,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743435662430,16.96193598,127.47,127.42,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743435662626,16.96193598,127.47,127.43,10.88624]
["bitfinex-derivatives","SOLF0:USTF0",1743435662835,16.96193598,127.45,127.43,10.88624]
["bitfinex-derivatives","SOLF0:USTF0",1743435663034,16.96193598,127.45,127.4,362.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743435663235,7.8489,127.42,127.4,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743435663435,7.8489,127.42,127.41,0.05068703]
["bitfinex-derivatives","SOLF0:USTF0",1743435663733,7.90440259,127.42,127.41,0.05068703]
["bitfinex-derivatives","SOLF0:USTF0",1743435663937,7.8493,127.41,127.4,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743435664144,16.96193598,127.41,127.38,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743435664338,16.96193598,127.41,127.37,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743435664537,7.85,127.4,127.37,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743435665037,24.81153598,127.41,127.37,32.31325033]
["bitfinex-derivatives","SOLF0:USTF0",1743435665429,24.81153598,127.41,127.37,40.16465033]
["bitfinex-derivatives","SOLF0:USTF0",1743435665737,16.96193598,127.41,127.37,0.05325033]
["bitfinex-derivatives","SOLF0:USTF0",1743435665938,16.96193598,127.41,127.37,32.31325033]
["bitfinex-derivatives","SOLF0:USTF0",1743435666138,7.85,127.4,127.37,32.31325033]
["bitfinex-derivatives","SOLF0:USTF0",1743435666539,16.96193598,127.41,127.37,32.31325033]
["bitfinex-derivatives","SOLF0:USTF0",1743435667637,0.05550259,127.42,127.37,32.31325033]
["bitfinex-derivatives","SOLF0:USTF0",1743435667839,7.8497,127.41,127.37,40.16465033]
["bitfinex-derivatives","SOLF0:USTF0",1743435668247,7.8497,127.41,127.37,32.31325033]
["bitfinex-derivatives","SOLF0:USTF0",1743435668545,0.05550259,127.42,127.37,32.31325033]
["bitfinex-derivatives","SOLF0:USTF0",1743435668740,16.99322705,127.42,127.37,32.31325033]
["bitfinex-derivatives","SOLF0:USTF0",1743435668942,7.8496,127.41,127.37,40.16465033]
["bitfinex-derivatives","SOLF0:USTF0",1743435669141,16.99322705,127.42,127.37,32.31325033]
["bitfinex-derivatives","SOLF0:USTF0",1743435670547,7.8502,127.4,127.37,32.31325033]
["bitfinex-derivatives","SOLF0:USTF0",1743435670740,16.99322705,127.42,127.37,32.31325033]
["bitfinex-derivatives","SOLF0:USTF0",1743435671352,16.99322705,127.42,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743435672451,0.05550259,127.42,127.38,7.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743435672652,0.05550259,127.42,127.37,32.31325033]
["bitfinex-derivatives","SOLF0:USTF0",1743435673858,0.05550259,127.42,127.39,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1743435674054,0.05550259,127.42,127.4,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743435674546,0.05550259,127.42,127.4,32.31721681]
["bitfinex-derivatives","SOLF0:USTF0",1743435674753,7.8493,127.41,127.4,32.31721681]
["bitfinex-derivatives","SOLF0:USTF0",1743435676856,7.90440259,127.42,127.4,32.31721681]
["bitfinex-derivatives","SOLF0:USTF0",1743435677057,0.05550259,127.42,127.4,32.31721681]
["bitfinex-derivatives","SOLF0:USTF0",1743435677453,7.8493,127.41,127.4,32.31721681]
["bitfinex-derivatives","SOLF0:USTF0",1743435678465,7.8493,127.41,127.4,0.05721681]
["bitfinex-derivatives","SOLF0:USTF0",1743435679564,0.05550259,127.42,127.4,0.05721681]
["bitfinex-derivatives","SOLF0:USTF0",1743435679764,0.05550259,127.42,127.4,32.31721681]
["bitfinex-derivatives","SOLF0:USTF0",1743435683068,0.05550259,127.42,127.4,40.16671681]
["bitfinex-derivatives","SOLF0:USTF0",1743435684070,0.05550259,127.42,127.41,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1743435685773,16.93658721,127.49,127.4,403.57230402]
["bitfinex-derivatives","SOLF0:USTF0",1743435685971,7.8459,127.47,127.41,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1743435686471,7.8463,127.46,127.43,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1743435686672,7.8463,127.46,127.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743435686871,7.90404095,127.46,127.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743435687274,7.8468,127.45,127.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743435687474,0.05774095,127.46,127.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743435688474,7.90444095,127.46,127.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743435689277,0.05774095,127.46,127.44,40.0874]
["bitfinex-derivatives","SOLF0:USTF0",1743435689877,0.05774095,127.46,127.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743435690978,7.90424095,127.46,127.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743435691274,0.05774095,127.46,127.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743435691579,7.8474,127.44,127.43,0.05466829]
["bitfinex-derivatives","SOLF0:USTF0",1743435691977,7.90424095,127.46,127.43,7.90266829]
["bitfinex-derivatives","SOLF0:USTF0",1743435692182,0.05774095,127.46,127.43,0.05466829]
["bitfinex-derivatives","SOLF0:USTF0",1743435692376,0.05774095,127.46,127.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743435692576,0.05774095,127.46,127.45,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1743435692882,0.05774095,127.46,127.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743435695386,7.8468,127.45,127.44,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743435696373,0.05774095,127.46,127.43,0.05466829]
["bitfinex-derivatives","SOLF0:USTF0",1743435697590,7.8471,127.45,127.43,0.05466829]
["bitfinex-derivatives","SOLF0:USTF0",1743435697782,7.8471,127.45,127.42,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743435697783,15.75054095,127.46,127.33,636.6985]
["bitfinex-derivatives","SOLF0:USTF0",1743435697982,16.93658721,127.41,127.33,355.88922174]
["bitfinex-derivatives","SOLF0:USTF0",1743435698287,16.93658721,127.35,127.31,86.50982787]
["bitfinex-derivatives","SOLF0:USTF0",1743435698483,16.93658721,127.4,127.31,86.50982787]
["bitfinex-derivatives","SOLF0:USTF0",1743435698484,16.93658721,127.33,127.31,86.50982787]
["bitfinex-derivatives","SOLF0:USTF0",1743435699082,7.8548,127.32,127.31,32.49939163]
["bitfinex-derivatives","SOLF0:USTF0",1743435700581,24.79098721,127.33,127.31,32.49939163]
["bitfinex-derivatives","SOLF0:USTF0",1743435700779,16.93658721,127.33,127.31,32.49939163]
["bitfinex-derivatives","SOLF0:USTF0",1743435700979,16.93658721,127.33,127.31,0.05820618]
["bitfinex-derivatives","SOLF0:USTF0",1743435701179,24.79108721,127.33,127.31,0.05820618]
["bitfinex-derivatives","SOLF0:USTF0",1743435701794,16.93658721,127.33,127.31,0.05820618]
["bitfinex-derivatives","SOLF0:USTF0",1743435701989,7.90428002,127.34,127.31,0.05820618]
["bitfinex-derivatives","SOLF0:USTF0",1743435702586,0.05048002,127.34,127.31,0.05820618]
["bitfinex-derivatives","SOLF0:USTF0",1743435703890,7.8546,127.33,127.31,0.05820618]
["bitfinex-derivatives","SOLF0:USTF0",1743435704689,0.05048002,127.34,127.31,0.05820618]
["bitfinex-derivatives","SOLF0:USTF0",1743435705492,7.8548,127.33,127.31,0.05820618]
["bitfinex-derivatives","SOLF0:USTF0",1743435705793,0.05048002,127.34,127.31,0.05820618]
["bitfinex-derivatives","SOLF0:USTF0",1743435706094,7.90448002,127.34,127.31,0.05820618]
["bitfinex-derivatives","SOLF0:USTF0",1743435706293,0.05048002,127.34,127.31,0.05820618]
["bitfinex-derivatives","SOLF0:USTF0",1743435706491,7.8543,127.33,127.31,0.05820618]
["bitfinex-derivatives","SOLF0:USTF0",1743435707294,0.05048002,127.34,127.31,0.05820618]
["bitfinex-derivatives","SOLF0:USTF0",1743435707595,16.93658721,127.33,127.31,0.05820618]
["bitfinex-derivatives","SOLF0:USTF0",1743435707889,16.93658721,127.33,127.25,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743435708093,16.93658721,127.31,127.25,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743435708593,7.857,127.29,127.25,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743435708996,7.857,127.29,127.25,40.0791]
["bitfinex-derivatives","SOLF0:USTF0",1743435709294,0.05249691,127.28,127.26,0.05721695]
["bitfinex-derivatives","SOLF0:USTF0",1743435709497,7.90979691,127.28,127.26,0.05721695]
["bitfinex-derivatives","SOLF0:USTF0",1743435709685,0.05249691,127.28,127.26,0.05721695]
["bitfinex-derivatives","SOLF0:USTF0",1743435711492,7.8579,127.27,127.26,0.05721695]
["bitfinex-derivatives","SOLF0:USTF0",1743435712301,0.05249691,127.28,127.26,0.05721695]
["bitfinex-derivatives","SOLF0:USTF0",1743435713902,7.91009691,127.28,127.26,0.05721695]
["bitfinex-derivatives","SOLF0:USTF0",1743435714096,0.05249691,127.28,127.26,0.05721695]
["bitfinex-derivatives","SOLF0:USTF0",1743435714506,7.8579,127.27,127.26,0.05721695]
["bitfinex-derivatives","SOLF0:USTF0",1743435714706,0.05249691,127.28,127.26,0.05721695]
["bitfinex-derivatives","SOLF0:USTF0",1743435715003,7.8579,127.27,127.26,0.05721695]
["bitfinex-derivatives","SOLF0:USTF0",1743435715798,7.8599,127.24,127.22,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743435715993,16.93658721,127.25,127.18,2.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743435716204,16.93658721,127.25,127.2,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743435716404,16.93658721,127.25,127.19,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743435716803,24.79598721,127.25,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1743435717000,0.04948881,127.23,127.21,7.91073878]
["bitfinex-derivatives","SOLF0:USTF0",1743435718702,0.04948881,127.23,127.21,0.04943878]
["bitfinex-derivatives","SOLF0:USTF0",1743435718908,0.04948881,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743435720202,0.04948881,127.23,127.22,40.081]
["bitfinex-derivatives","SOLF0:USTF0",1743435721303,20.02518721,127.3,127.22,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743435721500,20.02518721,127.3,127.22,389.5831]
["bitfinex-derivatives","SOLF0:USTF0",1743435721699,16.93658721,127.33,127.23,20.04608721]
["bitfinex-derivatives","SOLF0:USTF0",1743435721900,16.93658721,127.31,127.23,20.04608721]
["bitfinex-derivatives","SOLF0:USTF0",1743435722099,7.8563,127.3,127.23,20.04608721]
["bitfinex-derivatives","SOLF0:USTF0",1743435722299,16.93658721,127.31,127.23,20.04608721]
["bitfinex-derivatives","SOLF0:USTF0",1743435722505,0.05903903,127.28,127.25,0.05890234]
["bitfinex-derivatives","SOLF0:USTF0",1743435722799,7.8579,127.27,127.26,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743435723801,0.05903903,127.28,127.25,0.05890234]
["bitfinex-derivatives","SOLF0:USTF0",1743435724001,7.8585,127.26,127.25,0.05890234]
["bitfinex-derivatives","SOLF0:USTF0",1743435725210,7.858,127.27,127.25,0.05890234]
["bitfinex-derivatives","SOLF0:USTF0",1743435725406,0.05903903,127.28,127.25,0.05890234]
["bitfinex-derivatives","SOLF0:USTF0",1743435725605,0.05903903,127.28,127.26,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743435727312,7.8579,127.27,127.26,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743435728713,7.91663903,127.28,127.26,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743435732021,7.8579,127.27,127.26,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1743435734418,7.8585,127.26,127.25,0.05890234]
["bitfinex-derivatives","SOLF0:USTF0",1743435735028,0.05903903,127.28,127.25,0.05890234]
["bitfinex-derivatives","SOLF0:USTF0",1743435735524,7.8582,127.27,127.25,0.05890234]
["bitfinex-derivatives","SOLF0:USTF0",1743435735728,0.05903903,127.28,127.25,0.05890234]
["bitfinex-derivatives","SOLF0:USTF0",1743435736328,7.8585,127.26,127.25,0.05890234]
["bitfinex-derivatives","SOLF0:USTF0",1743435736634,7.8581,127.27,127.25,0.05890234]
["bitfinex-derivatives","SOLF0:USTF0",1743435737123,0.05903903,127.28,127.25,0.05890234]
["bitfinex-derivatives","SOLF0:USTF0",1743435737729,7.8579,127.27,127.25,0.05890234]
["bitfinex-derivatives","SOLF0:USTF0",1743435738124,0.05903903,127.28,127.25,0.05890234]
["bitfinex-derivatives","SOLF0:USTF0",1743435738334,7.8585,127.26,127.25,0.05890234]
["bitfinex-derivatives","SOLF0:USTF0",1743435746532,16.93658721,127.27,127.18,357.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743435746533,32.65268721,127.27,127.18,357.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743435746736,16.93658721,127.21,127.14,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1743435746936,16.93658721,127.17,127.13,32.44118545]
["bitfinex-derivatives","SOLF0:USTF0",1743435747241,16.93658721,127.15,127.12,32.44118545]
["bitfinex-derivatives","SOLF0:USTF0",1743435747736,7.91709473,127.15,127.12,32.49214698]
["bitfinex-derivatives","SOLF0:USTF0",1743435748135,0.05119473,127.15,127.12,64.67214698]
["bitfinex-derivatives","SOLF0:USTF0",1743435749135,0.05119473,127.15,127.13,3.4031]
["bitfinex-derivatives","SOLF0:USTF0",1743435750228,0.05119473,127.15,127.12,32.49214698]
["bitfinex-derivatives","SOLF0:USTF0",1743435750431,7.8663,127.14,127.12,64.69214698]
["bitfinex-derivatives","SOLF0:USTF0",1743435750628,0.05119473,127.15,127.12,64.69214698]
["bitfinex-derivatives","SOLF0:USTF0",1743435751236,0.05119473,127.15,127.12,32.25096153]
["bitfinex-derivatives","SOLF0:USTF0",1743435754232,7.91659473,127.15,127.12,32.25096153]
["bitfinex-derivatives","SOLF0:USTF0",1743435754741,0.05119473,127.15,127.12,32.25096153]
["bitfinex-derivatives","SOLF0:USTF0",1743435755136,16.93658721,127.19,127.12,32.25096153]
["bitfinex-derivatives","SOLF0:USTF0",1743435755336,16.93658721,127.21,127.14,7.8654]
["bitfinex-derivatives","SOLF0:USTF0",1743435755546,16.93658721,127.21,127.15,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743435755935,7.8631,127.19,127.15,40.045]
["bitfinex-derivatives","SOLF0:USTF0",1743435756344,0.05638155,127.18,127.16,0.05461088]
["bitfinex-derivatives","SOLF0:USTF0",1743435757240,0.05638155,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743435757541,10.88624,127.22,127.17,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1743435757843,18.74764,127.22,127.18,40.043]
["bitfinex-derivatives","SOLF0:USTF0",1743435758437,0.06047488,127.21,127.19,7.92253066]
["bitfinex-derivatives","SOLF0:USTF0",1743435760347,0.06047488,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743435760749,0.06047488,127.21,127.19,0.05973066]
["bitfinex-derivatives","SOLF0:USTF0",1743435760939,16.99706209,127.21,127.19,0.05973066]
["bitfinex-derivatives","SOLF0:USTF0",1743435761139,32.18,127.2,127.11,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743435761442,16.93658721,127.15,127.07,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743435761643,16.93658721,127.15,127.08,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743435762143,16.93658721,127.17,127.08,49.11658721]
["bitfinex-derivatives","SOLF0:USTF0",1743435762338,0.05175182,127.13,127.1,7.92154498]
["bitfinex-derivatives","SOLF0:USTF0",1743435762542,0.05175182,127.13,127.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743435763441,7.91855182,127.13,127.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743435764048,7.8672,127.12,127.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743435764246,0.05175182,127.13,127.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743435765051,7.91865182,127.13,127.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743435765253,0.05175182,127.13,127.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743435765448,0.05175182,127.13,127.1,38.98044498]
["bitfinex-derivatives","SOLF0:USTF0",1743435765653,7.8672,127.12,127.1,38.98044498]
["bitfinex-derivatives","SOLF0:USTF0",1743435766061,0.05175182,127.13,127.1,38.98044498]
["bitfinex-derivatives","SOLF0:USTF0",1743435766547,16.98833903,127.13,127.1,0.05364498]
["bitfinex-derivatives","SOLF0:USTF0",1743435766747,7.8678,127.11,127.1,0.05364498]
["bitfinex-derivatives","SOLF0:USTF0",1743435776553,7.8675,127.12,127.1,0.05364498]
["bitfinex-derivatives","SOLF0:USTF0",1743435776955,7.8678,127.11,127.1,0.05364498]
["bitfinex-derivatives","SOLF0:USTF0",1743435778260,0.05175182,127.13,127.1,0.05364498]
["bitfinex-derivatives","SOLF0:USTF0",1743435779462,7.91855182,127.13,127.1,7.92174498]
["bitfinex-derivatives","SOLF0:USTF0",1743435779961,0.05175182,127.13,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743435780161,0.05175182,127.13,127.1,0.05364498]
["bitfinex-derivatives","SOLF0:USTF0",1743435780461,0.05175182,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743435780661,0.05175182,127.13,127.12,40.0272]
["bitfinex-derivatives","SOLF0:USTF0",1743435781365,0.05175182,127.13,127.12,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743435782660,7.91825182,127.13,127.1,0.05364498]
["bitfinex-derivatives","SOLF0:USTF0",1743435782860,16.98833903,127.13,127.1,0.05364498]
["bitfinex-derivatives","SOLF0:USTF0",1743435783062,24.80438721,127.11,127.1,0.05364498]
["bitfinex-derivatives","SOLF0:USTF0",1743435783259,16.93658721,127.11,127.06,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743435783660,7.8701,127.08,127.06,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743435783961,16.93658721,127.11,127.06,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743435784362,16.93658721,127.11,127.05,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1743435784363,0.05475047,127.1,127.07,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743435784757,7.8696,127.09,127.07,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743435785163,0.05475047,127.1,127.07,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743435786267,7.8696,127.08,127.07,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743435786765,0.05475047,127.1,127.07,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743435786965,7.8696,127.08,127.07,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743435789971,0.05475047,127.1,127.07,0.05197992]
["bitfinex-derivatives","SOLF0:USTF0",1743435790959,0.05475047,127.1,127.03,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743435790960,16.93658721,127.09,127.03,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743435791162,16.93658721,127.11,127.03,386.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743435791559,7.8687,127.1,127.04,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743435791761,16.93658721,127.12,127.04,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743435791967,16.93658721,127.13,127.05,23.52228721]
["bitfinex-derivatives","SOLF0:USTF0",1743435792170,0.05588076,127.09,127.07,0.0579768]
["bitfinex-derivatives","SOLF0:USTF0",1743435793274,7.8669,127.13,127.07,16.99456401]
["bitfinex-derivatives","SOLF0:USTF0",1743435793471,7.8669,127.13,127.07,371.25508721]
["bitfinex-derivatives","SOLF0:USTF0",1743435793676,7.8669,127.13,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743435793980,3.2794,127.16,127.1,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743435794268,16.93658721,127.17,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743435794575,299.87658721,127.2,127.13,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743435794775,16.93658721,127.18,127.13,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743435795074,7.8659,127.14,127.13,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1743435795274,16.93658721,127.16,127.09,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743435795468,7.8676,127.12,127.09,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743435795773,16.98769418,127.14,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435795974,7.8672,127.12,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435798877,16.98769418,127.14,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435799585,7.8672,127.12,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435799786,0.05110697,127.14,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435800888,0.05110697,127.14,127.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743435801279,0.05110697,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743435803187,0.05110697,127.14,127.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743435803487,7.8665,127.13,127.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743435803691,0.05110697,127.14,127.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743435804889,7.91730697,127.14,127.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743435806191,7.8665,127.13,127.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1743435806385,0.05110697,127.14,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435806781,7.8672,127.12,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435807690,24.80378721,127.12,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435809884,0.05110697,127.14,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435810697,0.05110697,127.14,127.11,7.92080468]
["bitfinex-derivatives","SOLF0:USTF0",1743435811392,7.91720697,127.14,127.11,7.92080468]
["bitfinex-derivatives","SOLF0:USTF0",1743435812293,7.91720697,127.14,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435812797,7.91720697,127.14,127.11,7.92060468]
["bitfinex-derivatives","SOLF0:USTF0",1743435814392,7.91720697,127.14,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743435814591,0.05110697,127.14,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743435814899,0.05110697,127.14,127.12,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743435815195,0.05110697,127.14,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435816397,7.8666,127.13,127.11,7.92060468]
["bitfinex-derivatives","SOLF0:USTF0",1743435816597,0.05110697,127.14,127.11,7.92060468]
["bitfinex-derivatives","SOLF0:USTF0",1743435817297,0.05110697,127.14,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743435817685,0.05110697,127.14,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435817686,7.91750697,127.14,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435817887,0.05110697,127.14,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435818298,7.8672,127.12,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435819099,7.8668,127.13,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435819396,0.05110697,127.14,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435819890,7.8668,127.13,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435820295,0.05110697,127.14,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435820893,7.8665,127.13,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435821094,0.05110697,127.14,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435822095,7.8672,127.12,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435822295,0.05110697,127.14,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435822797,7.8669,127.13,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435823399,0.05110697,127.14,127.11,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1743435824499,0.05110697,127.14,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743435824799,0.05110697,127.14,127.13,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743435825093,0.05110697,127.14,127.13,39.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743435825394,299.87658721,127.2,127.13,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743435825804,299.87658721,127.2,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743435825805,7.8635,127.18,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743435826102,7.8635,127.18,127.16,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1743435826496,0.05436912,127.18,127.16,32.15345175]
["bitfinex-derivatives","SOLF0:USTF0",1743435827102,7.91816912,127.18,127.16,32.15345175]
["bitfinex-derivatives","SOLF0:USTF0",1743435827299,0.05436912,127.18,127.16,32.15345175]
["bitfinex-derivatives","SOLF0:USTF0",1743435828200,7.8641,127.17,127.16,32.15345175]
["bitfinex-derivatives","SOLF0:USTF0",1743435829504,7.91806912,127.18,127.16,32.15345175]
["bitfinex-derivatives","SOLF0:USTF0",1743435829901,0.05436912,127.18,127.16,32.15345175]
["bitfinex-derivatives","SOLF0:USTF0",1743435831401,7.8641,127.17,127.16,32.15345175]
["bitfinex-derivatives","SOLF0:USTF0",1743435831602,0.05436912,127.18,127.16,32.15345175]
["bitfinex-derivatives","SOLF0:USTF0",1743435832398,0.05436912,127.18,127.16,386.47195175]
["bitfinex-derivatives","SOLF0:USTF0",1743435834003,7.91786912,127.18,127.16,386.47195175]
["bitfinex-derivatives","SOLF0:USTF0",1743435834396,0.05436912,127.18,127.16,386.47195175]
["bitfinex-derivatives","SOLF0:USTF0",1743435834598,7.8641,127.17,127.16,386.45195175]
["bitfinex-derivatives","SOLF0:USTF0",1743435835405,7.8641,127.17,127.16,32.13345175]
["bitfinex-derivatives","SOLF0:USTF0",1743435836505,7.8641,127.17,127.16,0.05345175]
["bitfinex-derivatives","SOLF0:USTF0",1743435838200,7.8663,127.14,127.12,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743435838398,16.93658721,127.17,127.12,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743435838701,16.93658721,127.17,127.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743435838901,7.8665,127.13,127.12,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743435841299,7.8672,127.12,127.11,0.05800294]
["bitfinex-derivatives","SOLF0:USTF0",1743435841714,16.93658721,127.13,127.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743435841903,16.93658721,127.11,127.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743435842208,16.93658721,127.11,127.04,365.3575]
["bitfinex-derivatives","SOLF0:USTF0",1743435842401,7.8693,127.09,127.06,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743435842806,7.92485445,127.09,127.06,32.11566398]
["bitfinex-derivatives","SOLF0:USTF0",1743435843106,7.8699,127.08,127.06,32.11566398]
["bitfinex-derivatives","SOLF0:USTF0",1743435843310,0.05555445,127.09,127.06,0.05566398]
["bitfinex-derivatives","SOLF0:USTF0",1743435844406,16.99214166,127.09,127.06,0.05566398]
["bitfinex-derivatives","SOLF0:USTF0",1743435845308,7.87,127.08,127.06,0.05566398]
["bitfinex-derivatives","SOLF0:USTF0",1743435845511,0.05555445,127.09,127.06,0.05566398]
["bitfinex-derivatives","SOLF0:USTF0",1743435846109,0.05555445,127.09,127.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743435846414,0.05555445,127.09,127.07,39.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743435846707,0.05555445,127.09,127.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743435848710,0.05555445,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743435850400,0.05555445,127.09,127.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743435851003,7.8696,127.08,127.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743435851408,0.05555445,127.09,127.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743435851409,7.92495445,127.09,127.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743435852515,0.05555445,127.09,127.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743435853013,7.92505445,127.09,127.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743435853214,0.05555445,127.09,127.07,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743435853512,0.05555445,127.09,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743435858214,0.05555445,127.09,127.07,39.95]
["bitfinex-derivatives","SOLF0:USTF0",1743435858414,0.05555445,127.09,127.06,0.05566398]
["bitfinex-derivatives","SOLF0:USTF0",1743435858611,0.05555445,127.09,127.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743435859016,7.8701,127.08,127.07,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743435859719,7.86,127.08,126.99,32.52090574]
["bitfinex-derivatives","SOLF0:USTF0",1743435859924,16.93658721,127.03,126.99,32.52090574]
["bitfinex-derivatives","SOLF0:USTF0",1743435860124,7.8746,127.0,126.99,32.52090574]
["bitfinex-derivatives","SOLF0:USTF0",1743435861313,0.05188927,127.01,126.99,32.52090574]
["bitfinex-derivatives","SOLF0:USTF0",1743435861314,7.92598927,127.01,126.99,32.52090574]
["bitfinex-derivatives","SOLF0:USTF0",1743435861519,0.05188927,127.01,126.99,32.52090574]
["bitfinex-derivatives","SOLF0:USTF0",1743435861919,0.05188927,127.01,127.0,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743435867722,0.05188927,127.01,127.0,39.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743435869625,0.05188927,127.01,127.0,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1743435870623,0.05188927,127.01,126.98,0.05080799]
["bitfinex-derivatives","SOLF0:USTF0",1743435871124,7.92628927,127.01,126.98,0.05080799]
["bitfinex-derivatives","SOLF0:USTF0",1743435871623,0.05188927,127.01,126.98,0.05080799]
["bitfinex-derivatives","SOLF0:USTF0",1743435872119,7.8752,126.99,126.98,0.05080799]
["bitfinex-derivatives","SOLF0:USTF0",1743435873216,27.26369016,127.0,126.92,386.3785]
["bitfinex-derivatives","SOLF0:USTF0",1743435873422,27.26369016,127.0,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743435874127,7.8768,126.97,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743435874325,7.8768,126.97,126.95,0.05636022]
["bitfinex-derivatives","SOLF0:USTF0",1743435874525,0.05034852,126.98,126.95,0.05636022]
["bitfinex-derivatives","SOLF0:USTF0",1743435875223,0.05034852,126.98,126.95,7.93376022]
["bitfinex-derivatives","SOLF0:USTF0",1743435875424,0.05034852,126.98,126.95,0.05636022]
["bitfinex-derivatives","SOLF0:USTF0",1743435876423,7.8766,126.97,126.95,0.05636022]
["bitfinex-derivatives","SOLF0:USTF0",1743435876924,0.05034852,126.98,126.95,0.05636022]
["bitfinex-derivatives","SOLF0:USTF0",1743435876925,7.92644852,126.98,126.95,0.05636022]
["bitfinex-derivatives","SOLF0:USTF0",1743435877126,0.05034852,126.98,126.95,0.05636022]
["bitfinex-derivatives","SOLF0:USTF0",1743435877633,7.92664852,126.98,126.95,0.05636022]
["bitfinex-derivatives","SOLF0:USTF0",1743435878828,7.92664852,126.98,126.95,7.93406022]
["bitfinex-derivatives","SOLF0:USTF0",1743435879027,0.05034852,126.98,126.95,0.05636022]
["bitfinex-derivatives","SOLF0:USTF0",1743435879524,0.05034852,126.98,126.96,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1743435879924,7.8765,126.97,126.89,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743435880124,27.26369016,127.0,126.9,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743435880422,27.26369016,127.0,126.89,360.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743435880423,7.878,126.95,126.89,360.6232]
["bitfinex-derivatives","SOLF0:USTF0",1743435880626,27.26369016,126.97,126.9,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743435881029,7.8776,126.96,126.9,39.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743435881329,0.0506656,126.95,126.92,0.05951547]
["bitfinex-derivatives","SOLF0:USTF0",1743435881726,7.9284656,126.95,126.92,0.05951547]
["bitfinex-derivatives","SOLF0:USTF0",1743435882023,0.0506656,126.95,126.92,0.05951547]
["bitfinex-derivatives","SOLF0:USTF0",1743435883729,7.9284656,126.95,126.92,0.05951547]
["bitfinex-derivatives","SOLF0:USTF0",1743435884532,0.0506656,126.95,126.92,0.05951547]
["bitfinex-derivatives","SOLF0:USTF0",1743435884726,7.9306656,126.95,126.78,130.0836229]
["bitfinex-derivatives","SOLF0:USTF0",1743435884926,17.05741882,126.91,126.8,1.42682647]
["bitfinex-derivatives","SOLF0:USTF0",1743435885133,17.05741882,126.88,126.8,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1743435885327,17.05741882,126.86,126.78,130.0836229]
["bitfinex-derivatives","SOLF0:USTF0",1743435885525,6.6465,126.87,126.78,130.0836229]
["bitfinex-derivatives","SOLF0:USTF0",1743435885725,6.6465,126.87,126.79,151.28332105]
["bitfinex-derivatives","SOLF0:USTF0",1743435885926,7.93875306,126.84,126.82,0.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1743435886229,0.05395306,126.84,126.82,0.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1743435886625,7.8852,126.83,126.82,0.05686327]
["bitfinex-derivatives","SOLF0:USTF0",1743435887923,7.8852,126.83,126.82,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435891731,35.29480212,126.84,126.82,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435892238,7.93895306,126.84,126.82,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435893236,7.8852,126.83,126.82,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435893832,7.93875306,126.84,126.82,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435894237,0.05395306,126.84,126.82,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435896134,7.93855306,126.84,126.82,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435896335,0.05395306,126.84,126.82,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435897333,7.8852,126.83,126.82,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435897636,7.8852,126.83,126.82,32.06006327]
["bitfinex-derivatives","SOLF0:USTF0",1743435897836,0.05395306,126.84,126.82,32.06006327]
["bitfinex-derivatives","SOLF0:USTF0",1743435899941,0.05395306,126.84,126.82,6.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743435900131,0.05395306,126.84,126.82,32.06006327]
["bitfinex-derivatives","SOLF0:USTF0",1743435901438,0.05395306,126.84,126.82,39.94546327]
["bitfinex-derivatives","SOLF0:USTF0",1743435901642,0.05395306,126.84,126.82,32.06006327]
["bitfinex-derivatives","SOLF0:USTF0",1743435903647,0.05395306,126.84,126.82,39.94546327]
["bitfinex-derivatives","SOLF0:USTF0",1743435904543,0.05395306,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743435905047,0.05395306,126.84,126.82,32.06006327]
["bitfinex-derivatives","SOLF0:USTF0",1743435905546,0.05395306,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743435906046,0.05395306,126.84,126.82,39.94556327]
["bitfinex-derivatives","SOLF0:USTF0",1743435910251,7.93855306,126.84,126.82,39.94556327]
["bitfinex-derivatives","SOLF0:USTF0",1743435910453,0.05395306,126.84,126.82,39.94556327]
["bitfinex-derivatives","SOLF0:USTF0",1743435911253,0.05395306,126.84,126.82,32.06006327]
["bitfinex-derivatives","SOLF0:USTF0",1743435911451,7.93875306,126.84,126.82,32.06006327]
["bitfinex-derivatives","SOLF0:USTF0",1743435911853,7.93875306,126.84,126.82,39.94556327]
["bitfinex-derivatives","SOLF0:USTF0",1743435912050,0.05395306,126.84,126.82,32.06006327]
["bitfinex-derivatives","SOLF0:USTF0",1743435912253,0.05395306,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743435912644,7.93885306,126.84,126.82,32.06006327]
["bitfinex-derivatives","SOLF0:USTF0",1743435913054,0.05395306,126.84,126.82,32.06006327]
["bitfinex-derivatives","SOLF0:USTF0",1743435913248,0.05395306,126.84,126.82,39.94546327]
["bitfinex-derivatives","SOLF0:USTF0",1743435913448,0.05395306,126.84,126.82,32.06006327]
["bitfinex-derivatives","SOLF0:USTF0",1743435914250,0.05395306,126.84,126.83,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1743435925159,42.1077431,126.91,126.87,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1743435925466,42.1077431,126.91,126.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743435925467,17.0843431,126.89,126.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743435925664,7.882,126.88,126.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743435927661,25.02079601,126.89,126.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743435927962,0.05455291,126.89,126.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743435928167,7.882,126.88,126.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743435929566,7.93625291,126.89,126.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743435929771,0.05455291,126.89,126.87,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1743435930563,0.05455291,126.89,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743435931071,21.8239,126.91,126.87,41.7005]
["bitfinex-derivatives","SOLF0:USTF0",1743435931267,6.1268383,126.91,126.88,17.0843431]
["bitfinex-derivatives","SOLF0:USTF0",1743435932063,17.0843431,126.97,126.88,17.0843431]
["bitfinex-derivatives","SOLF0:USTF0",1743435932262,0.05807698,126.91,126.88,17.0843431]
["bitfinex-derivatives","SOLF0:USTF0",1743435932568,17.0843431,126.97,126.91,0.05295173]
["bitfinex-derivatives","SOLF0:USTF0",1743435932775,3.0984,126.98,126.93,0.05035773]
["bitfinex-derivatives","SOLF0:USTF0",1743435932972,0.05337944,126.95,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1743435933271,0.05337944,126.95,126.94,39.878]
["bitfinex-derivatives","SOLF0:USTF0",1743435933472,0.05337944,126.95,126.94,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435934774,7.93107944,126.95,126.94,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435935171,0.05337944,126.95,126.94,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435935772,7.93107944,126.95,126.94,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435936372,0.05337944,126.95,126.94,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743435937075,0.05337944,126.95,126.94,39.8783]
["bitfinex-derivatives","SOLF0:USTF0",1743435939082,20.4853431,127.01,126.97,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1743435939282,3.401,127.01,126.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743435939482,7.8751,127.0,126.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743435939984,11.2754,127.01,126.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743435940282,0.05304186,127.0,126.98,39.9057875]
["bitfinex-derivatives","SOLF0:USTF0",1743435941784,0.05304186,127.0,126.99,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743435942181,7.8723,127.04,126.98,49.1146306]
["bitfinex-derivatives","SOLF0:USTF0",1743435942380,3.3273,127.06,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1743435942680,3.3273,127.06,127.03,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743435942884,3.4083,127.07,127.05,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743435943074,3.4083,127.07,127.06,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743435943279,3.3604,127.11,127.06,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743435943582,0.05925592,127.08,127.06,39.8306]
["bitfinex-derivatives","SOLF0:USTF0",1743435944086,0.05925592,127.08,127.06,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1743435945182,0.05925592,127.08,127.05,0.05221908]
["bitfinex-derivatives","SOLF0:USTF0",1743435945385,7.8703,127.07,127.06,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743435955894,7.92925592,127.08,127.06,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743435956091,0.05925592,127.08,127.06,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743435956693,7.8703,127.07,127.06,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743435957293,7.92925592,127.08,127.06,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743435957494,0.05925592,127.08,127.06,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743435957885,7.8703,127.07,127.06,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743435959892,0.05925592,127.08,127.06,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743435960393,7.92895592,127.08,127.06,39.8106]
["bitfinex-derivatives","SOLF0:USTF0",1743435960989,7.92895592,127.08,127.06,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743435961894,0.05925592,127.08,127.06,39.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743435962097,0.05925592,127.08,127.06,49.0243431]
["bitfinex-derivatives","SOLF0:USTF0",1743435962596,0.05925592,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743435963200,0.05925592,127.08,127.06,56.8949431]
["bitfinex-derivatives","SOLF0:USTF0",1743435963499,0.05925592,127.08,127.06,49.0243431]
["bitfinex-derivatives","SOLF0:USTF0",1743435963995,0.05925592,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743435964995,0.05925592,127.08,127.06,39.8105]
["bitfinex-derivatives","SOLF0:USTF0",1743435965298,0.05925592,127.08,127.06,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1743435965495,7.92915592,127.08,127.06,39.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743435966401,0.05925592,127.08,127.06,39.8108]
["bitfinex-derivatives","SOLF0:USTF0",1743435966602,0.05925592,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743435967201,3.1031,127.13,127.11,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743435967397,3.1031,127.13,127.09,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743435967598,17.0843431,127.18,127.09,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743435967801,26.8389431,127.18,127.09,386.1985]
["bitfinex-derivatives","SOLF0:USTF0",1743435968502,0.05889429,127.15,127.12,0.05737457]
["bitfinex-derivatives","SOLF0:USTF0",1743435969003,7.8664,127.14,127.12,0.05737457]
["bitfinex-derivatives","SOLF0:USTF0",1743435969399,0.05889429,127.15,127.12,0.05737457]
["bitfinex-derivatives","SOLF0:USTF0",1743435969595,7.8663,127.14,127.12,0.05737457]
["bitfinex-derivatives","SOLF0:USTF0",1743435970303,0.05889429,127.15,127.12,0.05737457]
["bitfinex-derivatives","SOLF0:USTF0",1743435971203,0.05889429,127.15,127.12,31.93737457]
["bitfinex-derivatives","SOLF0:USTF0",1743435971404,7.8662,127.14,127.12,31.93737457]
["bitfinex-derivatives","SOLF0:USTF0",1743435971905,0.05889429,127.15,127.12,31.93737457]
["bitfinex-derivatives","SOLF0:USTF0",1743435972408,7.8665,127.13,127.12,0.05737457]
["bitfinex-derivatives","SOLF0:USTF0",1743435972611,17.0843431,127.14,127.07,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743435972812,7.8687,127.1,127.07,39.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743435973206,3.3373,127.12,127.07,39.7502]
["bitfinex-derivatives","SOLF0:USTF0",1743435973407,11.2046,127.12,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743435973909,11.2046,127.12,127.09,7.92221642]
["bitfinex-derivatives","SOLF0:USTF0",1743435973910,11.26329008,127.12,127.09,7.92221642]
["bitfinex-derivatives","SOLF0:USTF0",1743435974411,11.26329008,127.12,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743435974811,7.8678,127.11,127.09,0.05361642]
["bitfinex-derivatives","SOLF0:USTF0",1743435975611,3.39599008,127.12,127.09,0.05361642]
["bitfinex-derivatives","SOLF0:USTF0",1743435975806,11.26349008,127.12,127.09,7.92211642]
["bitfinex-derivatives","SOLF0:USTF0",1743435976007,3.39599008,127.12,127.09,7.92211642]
["bitfinex-derivatives","SOLF0:USTF0",1743435976208,7.868,127.11,127.09,0.05361642]
["bitfinex-derivatives","SOLF0:USTF0",1743435976403,3.39599008,127.12,127.09,0.05361642]
["bitfinex-derivatives","SOLF0:USTF0",1743435977008,11.26359008,127.12,127.09,7.92221642]
["bitfinex-derivatives","SOLF0:USTF0",1743435977406,7.8681,127.11,127.09,7.92221642]
["bitfinex-derivatives","SOLF0:USTF0",1743435978111,11.26349008,127.12,127.09,7.92221642]
["bitfinex-derivatives","SOLF0:USTF0",1743435978508,0.05869008,127.12,127.1,42.7479211]
["bitfinex-derivatives","SOLF0:USTF0",1743435979010,0.05869008,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743435979916,0.05869008,127.12,127.1,50.6160211]
["bitfinex-derivatives","SOLF0:USTF0",1743435980121,0.05869008,127.12,127.09,354.37211642]
["bitfinex-derivatives","SOLF0:USTF0",1743435980416,0.05869008,127.12,127.1,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743435980815,7.92609008,127.12,127.1,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743435981814,0.05869008,127.12,127.1,39.7283]
["bitfinex-derivatives","SOLF0:USTF0",1743435982520,0.05869008,127.12,127.11,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1743435983020,0.05869008,127.12,127.11,18.7557211]
["bitfinex-derivatives","SOLF0:USTF0",1743435983314,3.3735,127.17,127.15,7.8648]
["bitfinex-derivatives","SOLF0:USTF0",1743435983514,6.5439,127.18,127.15,42.7479211]
["bitfinex-derivatives","SOLF0:USTF0",1743435983818,3.1253,127.18,127.15,42.7479211]
["bitfinex-derivatives","SOLF0:USTF0",1743435984020,3.1253,127.18,127.16,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1743435984516,3.18298678,127.18,127.16,7.9243325]
["bitfinex-derivatives","SOLF0:USTF0",1743435984719,3.18298678,127.18,127.16,0.0599325]
["bitfinex-derivatives","SOLF0:USTF0",1743435985208,14.07090788,127.18,127.16,0.0599325]
["bitfinex-derivatives","SOLF0:USTF0",1743435985414,14.07090788,127.18,127.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743435985812,10.8879211,127.17,127.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743435986010,3.18298678,127.18,127.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743435986417,7.8647,127.16,127.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1743435986616,7.8647,127.16,127.15,31.91028692]
["bitfinex-derivatives","SOLF0:USTF0",1743435988117,3.18298678,127.18,127.15,31.91028692]
["bitfinex-derivatives","SOLF0:USTF0",1743435988617,3.18298678,127.18,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743435989216,11.04648678,127.18,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743435989614,11.04648678,127.18,127.15,39.77528692]
["bitfinex-derivatives","SOLF0:USTF0",1743435991616,11.04648678,127.18,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743435992119,0.05768678,127.18,127.16,18.7525211]
["bitfinex-derivatives","SOLF0:USTF0",1743435993020,0.05768678,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743435993221,0.05768678,127.18,127.16,10.8879211]
["bitfinex-derivatives","SOLF0:USTF0",1743435994723,0.05768678,127.18,127.16,18.7523211]
["bitfinex-derivatives","SOLF0:USTF0",1743435996320,7.92138678,127.18,127.16,10.8879211]
["bitfinex-derivatives","SOLF0:USTF0",1743435997030,0.05768678,127.18,127.16,10.8879211]
["bitfinex-derivatives","SOLF0:USTF0",1743435997224,0.05768678,127.18,127.17,10.8879211]
["bitfinex-derivatives","SOLF0:USTF0",1743435997525,0.05768678,127.18,127.17,18.7520211]
["bitfinex-derivatives","SOLF0:USTF0",1743435998922,0.05768678,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743435999927,0.05768678,127.18,127.17,18.7520211]
["bitfinex-derivatives","SOLF0:USTF0",1743436000429,0.05768678,127.18,127.16,10.8879211]
["bitfinex-derivatives","SOLF0:USTF0",1743436000626,0.05768678,127.18,127.15,42.79820802]
["bitfinex-derivatives","SOLF0:USTF0",1743436000926,7.8644,127.17,127.15,10.93820802]
["bitfinex-derivatives","SOLF0:USTF0",1743436001131,7.8644,127.17,127.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436002129,0.05768678,127.18,127.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436002531,0.05768678,127.18,127.16,42.6879211]
["bitfinex-derivatives","SOLF0:USTF0",1743436003029,7.92118678,127.18,127.16,50.5522211]
["bitfinex-derivatives","SOLF0:USTF0",1743436003233,0.05768678,127.18,127.16,50.5522211]
["bitfinex-derivatives","SOLF0:USTF0",1743436003528,0.05768678,127.18,127.16,42.6879211]
["bitfinex-derivatives","SOLF0:USTF0",1743436004433,0.05768678,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743436004922,0.05768678,127.18,127.16,50.5522211]
["bitfinex-derivatives","SOLF0:USTF0",1743436005631,7.92148678,127.18,127.16,50.5522211]
["bitfinex-derivatives","SOLF0:USTF0",1743436005825,0.05768678,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743436006329,0.05768678,127.18,127.16,50.5523211]
["bitfinex-derivatives","SOLF0:USTF0",1743436006531,0.05768678,127.18,127.16,39.6644]
["bitfinex-derivatives","SOLF0:USTF0",1743436006733,7.92158678,127.18,127.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436006927,7.92158678,127.18,127.16,39.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743436007123,0.05768678,127.18,127.16,39.6645]
["bitfinex-derivatives","SOLF0:USTF0",1743436008032,7.92138678,127.18,127.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436008233,0.05768678,127.18,127.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436008735,7.8641,127.17,127.16,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436012841,0.05768678,127.18,127.15,31.83028692]
["bitfinex-derivatives","SOLF0:USTF0",1743436013335,7.8645,127.17,127.15,31.83028692]
["bitfinex-derivatives","SOLF0:USTF0",1743436015731,7.8645,127.17,127.15,39.69548692]
["bitfinex-derivatives","SOLF0:USTF0",1743436016336,0.05768678,127.18,127.16,10.8879211]
["bitfinex-derivatives","SOLF0:USTF0",1743436017141,0.05768678,127.18,127.16,18.7522211]
["bitfinex-derivatives","SOLF0:USTF0",1743436017336,0.05768678,127.18,127.16,10.8879211]
["bitfinex-derivatives","SOLF0:USTF0",1743436017536,0.05768678,127.18,127.16,18.7523211]
["bitfinex-derivatives","SOLF0:USTF0",1743436017840,0.05768678,127.18,127.16,10.8879211]
["bitfinex-derivatives","SOLF0:USTF0",1743436018138,0.05768678,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743436019841,7.92118678,127.18,127.16,18.7524211]
["bitfinex-derivatives","SOLF0:USTF0",1743436020038,0.05768678,127.18,127.16,10.8879211]
["bitfinex-derivatives","SOLF0:USTF0",1743436020743,0.05768678,127.18,127.17,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1743436025342,0.05768678,127.18,127.15,42.71820802]
["bitfinex-derivatives","SOLF0:USTF0",1743436025538,0.05768678,127.18,127.15,0.05028692]
["bitfinex-derivatives","SOLF0:USTF0",1743436025738,10.94560788,127.18,127.15,31.81028692]
["bitfinex-derivatives","SOLF0:USTF0",1743436026239,7.8645,127.17,127.15,31.81028692]
["bitfinex-derivatives","SOLF0:USTF0",1743436026437,0.05768678,127.18,127.13,51.74142223]
["bitfinex-derivatives","SOLF0:USTF0",1743436026642,10.8879211,127.15,127.13,51.74142223]
["bitfinex-derivatives","SOLF0:USTF0",1743436026837,18.7538211,127.14,127.13,41.42522223]
["bitfinex-derivatives","SOLF0:USTF0",1743436027235,7.8659,127.14,127.13,41.42522223]
["bitfinex-derivatives","SOLF0:USTF0",1743436027834,0.05078531,127.15,127.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743436028033,0.05078531,127.15,127.13,42.6479211]
["bitfinex-derivatives","SOLF0:USTF0",1743436028846,0.05078531,127.15,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743436029039,0.05078531,127.15,127.14,18.7538211]
["bitfinex-derivatives","SOLF0:USTF0",1743436029943,8.531e-05,127.15,127.14,18.7538211]
["bitfinex-derivatives","SOLF0:USTF0",1743436030139,10.8879211,127.23,127.14,10.8879211]
["bitfinex-derivatives","SOLF0:USTF0",1743436030337,10.8879211,127.23,127.18,10.8879211]
["bitfinex-derivatives","SOLF0:USTF0",1743436030534,10.8879211,127.23,127.19,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1743436030943,7.8605,127.23,127.19,42.6479211]
["bitfinex-derivatives","SOLF0:USTF0",1743436031150,0.05148163,127.22,127.2,0.05457208]
["bitfinex-derivatives","SOLF0:USTF0",1743436031334,0.05148163,127.22,127.2,7.91627208]
["bitfinex-derivatives","SOLF0:USTF0",1743436031533,7.91258163,127.22,127.2,0.05457208]
["bitfinex-derivatives","SOLF0:USTF0",1743436033246,7.91258163,127.22,127.2,7.91677208]
["bitfinex-derivatives","SOLF0:USTF0",1743436033739,7.91258163,127.22,127.2,0.05457208]
["bitfinex-derivatives","SOLF0:USTF0",1743436034143,0.05148163,127.22,127.2,0.05457208]
["bitfinex-derivatives","SOLF0:USTF0",1743436034745,10.8879211,127.21,127.2,0.05457208]
["bitfinex-derivatives","SOLF0:USTF0",1743436035150,7.8616,127.21,127.2,0.05457208]
["bitfinex-derivatives","SOLF0:USTF0",1743436035947,7.91268163,127.22,127.2,0.05457208]
["bitfinex-derivatives","SOLF0:USTF0",1743436036148,0.05148163,127.22,127.2,0.05457208]
["bitfinex-derivatives","SOLF0:USTF0",1743436036844,0.05148163,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743436039149,0.05148163,127.22,127.21,18.7495211]
["bitfinex-derivatives","SOLF0:USTF0",1743436042947,7.8582,127.27,127.21,10.8879211]
["bitfinex-derivatives","SOLF0:USTF0",1743436043148,7.8582,127.27,127.24,10.8879211]
["bitfinex-derivatives","SOLF0:USTF0",1743436043441,7.8574,127.28,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743436043750,14.1947211,127.3,127.26,18.7464211]
["bitfinex-derivatives","SOLF0:USTF0",1743436044050,7.8572,127.29,127.26,18.7464211]
["bitfinex-derivatives","SOLF0:USTF0",1743436044250,7.91295061,127.29,127.27,0.05553223]
["bitfinex-derivatives","SOLF0:USTF0",1743436044451,7.91295061,127.29,127.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436044645,0.05575061,127.29,127.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436045148,0.05575061,127.29,127.28,39.5773]
["bitfinex-derivatives","SOLF0:USTF0",1743436045743,0.05575061,127.29,127.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436046250,7.91245061,127.29,127.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436046650,18.80037171,127.29,127.28,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436047051,7.8573,127.28,127.27,0.05553223]
["bitfinex-derivatives","SOLF0:USTF0",1743436047247,7.8573,127.28,127.27,31.75553223]
["bitfinex-derivatives","SOLF0:USTF0",1743436049951,0.05575061,127.29,127.27,31.75553223]
["bitfinex-derivatives","SOLF0:USTF0",1743436050152,0.05575061,127.29,127.27,39.61333223]
["bitfinex-derivatives","SOLF0:USTF0",1743436050346,0.05575061,127.29,127.27,31.75553223]
["bitfinex-derivatives","SOLF0:USTF0",1743436050551,0.05575061,127.29,127.28,16.9683692]
["bitfinex-derivatives","SOLF0:USTF0",1743436050850,0.05575061,127.29,127.28,24.8256692]
["bitfinex-derivatives","SOLF0:USTF0",1743436051753,3.3278,127.34,127.3,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743436052056,11.1818,127.34,127.31,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743436052257,3.3278,127.34,127.31,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1743436053154,3.38168928,127.34,127.31,31.75133665]
["bitfinex-derivatives","SOLF0:USTF0",1743436053352,11.23578928,127.34,127.31,31.75133665]
["bitfinex-derivatives","SOLF0:USTF0",1743436053552,11.23578928,127.34,127.31,39.60673665]
["bitfinex-derivatives","SOLF0:USTF0",1743436053754,11.23558928,127.34,127.31,31.75133665]
["bitfinex-derivatives","SOLF0:USTF0",1743436054353,7.8543,127.33,127.31,31.75133665]
["bitfinex-derivatives","SOLF0:USTF0",1743436054955,7.8543,127.33,127.31,39.60663665]
["bitfinex-derivatives","SOLF0:USTF0",1743436055155,7.8543,127.33,127.31,31.75133665]
["bitfinex-derivatives","SOLF0:USTF0",1743436055353,7.90768928,127.34,127.31,31.75133665]
["bitfinex-derivatives","SOLF0:USTF0",1743436055550,0.05388928,127.34,127.31,31.75133665]
["bitfinex-derivatives","SOLF0:USTF0",1743436055952,0.05388928,127.34,127.33,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1743436056152,0.05388928,127.34,127.31,31.75133665]
["bitfinex-derivatives","SOLF0:USTF0",1743436057659,7.8547,127.33,127.31,0.05133665]
["bitfinex-derivatives","SOLF0:USTF0",1743436057858,7.8547,127.33,127.31,31.71133665]
["bitfinex-derivatives","SOLF0:USTF0",1743436058159,0.05388928,127.34,127.31,31.71133665]
["bitfinex-derivatives","SOLF0:USTF0",1743436058752,6.32698928,127.34,127.31,0.05133665]
["bitfinex-derivatives","SOLF0:USTF0",1743436059060,16.9683692,127.33,127.29,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743436059259,20.1212692,127.33,127.29,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743436059959,7.8554,127.31,127.3,0.05951986]
["bitfinex-derivatives","SOLF0:USTF0",1743436071767,7.8567,127.29,127.28,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743436072969,7.8567,127.29,127.27,0.05157182]
["bitfinex-derivatives","SOLF0:USTF0",1743436073170,7.8567,127.29,127.27,31.69157182]
["bitfinex-derivatives","SOLF0:USTF0",1743436073570,7.8573,127.28,127.27,31.69157182]
["bitfinex-derivatives","SOLF0:USTF0",1743436074070,7.8573,127.28,127.27,0.05157182]
["bitfinex-derivatives","SOLF0:USTF0",1743436075473,18.71253566,127.28,127.27,0.05157182]
["bitfinex-derivatives","SOLF0:USTF0",1743436076266,7.8595,127.25,127.23,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436076465,7.8595,127.25,127.24,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743436077175,7.8588,127.26,127.24,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743436077377,14.24693566,127.29,127.24,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743436077575,0.05062361,127.26,127.24,31.69624031]
["bitfinex-derivatives","SOLF0:USTF0",1743436077777,0.05062361,127.26,127.25,18.71433566]
["bitfinex-derivatives","SOLF0:USTF0",1743436079079,0.05062361,127.26,127.24,50.41087597]
["bitfinex-derivatives","SOLF0:USTF0",1743436079280,0.05062361,127.26,127.24,31.69624031]
["bitfinex-derivatives","SOLF0:USTF0",1743436079776,7.90942361,127.26,127.24,39.55584031]
["bitfinex-derivatives","SOLF0:USTF0",1743436079976,0.05062361,127.26,127.24,31.69624031]
["bitfinex-derivatives","SOLF0:USTF0",1743436080378,7.90942361,127.26,127.24,31.69624031]
["bitfinex-derivatives","SOLF0:USTF0",1743436080573,10.90585927,127.26,127.24,0.05624031]
["bitfinex-derivatives","SOLF0:USTF0",1743436080980,7.8591,127.25,127.24,0.05624031]
["bitfinex-derivatives","SOLF0:USTF0",1743436083181,0.05062361,127.26,127.24,10.91147597]
["bitfinex-derivatives","SOLF0:USTF0",1743436083478,0.05062361,127.26,127.25,42.47523566]
["bitfinex-derivatives","SOLF0:USTF0",1743436083983,3.26,127.31,127.25,42.47523566]
["bitfinex-derivatives","SOLF0:USTF0",1743436084181,3.26,127.31,127.27,10.85523566]
["bitfinex-derivatives","SOLF0:USTF0",1743436084378,3.26,127.31,127.28,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743436084571,3.3917,127.32,127.28,42.47523566]
["bitfinex-derivatives","SOLF0:USTF0",1743436085178,0.05564342,127.31,127.29,0.05925991]
["bitfinex-derivatives","SOLF0:USTF0",1743436085577,7.91114342,127.31,127.29,7.91565991]
["bitfinex-derivatives","SOLF0:USTF0",1743436085874,0.05564342,127.31,127.29,0.05925991]
["bitfinex-derivatives","SOLF0:USTF0",1743436086076,0.05564342,127.31,127.3,18.71123566]
["bitfinex-derivatives","SOLF0:USTF0",1743436086673,0.05564342,127.31,127.29,0.05925991]
["bitfinex-derivatives","SOLF0:USTF0",1743436086674,0.05564342,127.31,127.29,18.77069557]
["bitfinex-derivatives","SOLF0:USTF0",1743436086885,0.05564342,127.31,127.29,7.91545991]
["bitfinex-derivatives","SOLF0:USTF0",1743436087070,7.91134342,127.31,127.29,7.91545991]
["bitfinex-derivatives","SOLF0:USTF0",1743436087275,0.05564342,127.31,127.29,7.91545991]
["bitfinex-derivatives","SOLF0:USTF0",1743436087480,0.05564342,127.31,127.3,7.856]
["bitfinex-derivatives","SOLF0:USTF0",1743436087683,0.05564342,127.31,127.29,10.91449557]
["bitfinex-derivatives","SOLF0:USTF0",1743436087879,0.05564342,127.31,127.3,10.85523566]
["bitfinex-derivatives","SOLF0:USTF0",1743436088583,0.05564342,127.31,127.29,7.91555991]
["bitfinex-derivatives","SOLF0:USTF0",1743436088584,0.05564342,127.31,127.29,10.91449557]
["bitfinex-derivatives","SOLF0:USTF0",1743436088878,7.856,127.3,127.29,0.05925991]
["bitfinex-derivatives","SOLF0:USTF0",1743436091485,7.8584,127.27,127.25,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436091685,10.85523566,127.28,127.25,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436091882,10.85523566,127.26,127.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436092180,7.8606,127.23,127.21,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436092779,0.05567112,127.23,127.21,42.51429053]
["bitfinex-derivatives","SOLF0:USTF0",1743436092976,0.05567112,127.23,127.22,10.85523566]
["bitfinex-derivatives","SOLF0:USTF0",1743436093182,0.05567112,127.23,127.22,18.71623566]
["bitfinex-derivatives","SOLF0:USTF0",1743436093683,0.05567112,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743436093987,0.05567112,127.23,127.21,39.52035487]
["bitfinex-derivatives","SOLF0:USTF0",1743436094287,0.05567112,127.23,127.21,31.65905487]
["bitfinex-derivatives","SOLF0:USTF0",1743436095281,0.05567112,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743436097988,0.05567112,127.23,127.21,31.65905487]
["bitfinex-derivatives","SOLF0:USTF0",1743436098489,0.05567112,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743436099486,7.861,127.22,127.21,0.05905487]
["bitfinex-derivatives","SOLF0:USTF0",1743436100391,7.8634,127.19,127.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436100793,3.2378,127.22,127.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436100991,7.8619,127.21,127.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436101191,16.97548964,127.23,127.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436101494,7.8619,127.21,127.17,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436101692,7.91865694,127.21,127.19,0.05799814]
["bitfinex-derivatives","SOLF0:USTF0",1743436101883,0.05675694,127.21,127.19,0.05799814]
["bitfinex-derivatives","SOLF0:USTF0",1743436102194,7.8622,127.2,127.19,0.05799814]
["bitfinex-derivatives","SOLF0:USTF0",1743436106604,17.03224658,127.21,127.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436106805,6.5644,127.2,127.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436107106,16.97548964,127.19,127.12,11.0018]
["bitfinex-derivatives","SOLF0:USTF0",1743436107303,16.97548964,127.19,127.12,39.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743436107505,3.1327,127.18,127.12,39.4669]
["bitfinex-derivatives","SOLF0:USTF0",1743436107705,7.8653,127.15,127.14,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1743436108399,7.865,127.16,127.14,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1743436109205,7.8653,127.15,127.14,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1743436109409,0.05560413,127.17,127.14,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1743436109798,7.8648,127.16,127.14,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1743436109996,0.05560413,127.17,127.14,0.05158823]
["bitfinex-derivatives","SOLF0:USTF0",1743436110206,16.97548964,127.15,127.05,32.43038155]
["bitfinex-derivatives","SOLF0:USTF0",1743436110406,16.97548964,127.12,127.05,32.43038155]
["bitfinex-derivatives","SOLF0:USTF0",1743436110603,16.97548964,127.12,127.05,64.03038155]
["bitfinex-derivatives","SOLF0:USTF0",1743436111106,7.8687,127.1,127.05,71.90188155]
["bitfinex-derivatives","SOLF0:USTF0",1743436111407,7.92613358,127.1,127.07,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1743436112210,7.869,127.09,127.07,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1743436112704,0.05743358,127.1,127.07,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1743436113206,7.8696,127.08,127.07,0.04960092]
["bitfinex-derivatives","SOLF0:USTF0",1743436113801,17.03292322,127.1,127.03,386.74888155]
["bitfinex-derivatives","SOLF0:USTF0",1743436114007,48.57548964,127.12,127.03,386.74888155]
["bitfinex-derivatives","SOLF0:USTF0",1743436114008,16.97548964,127.08,127.03,32.43038155]
["bitfinex-derivatives","SOLF0:USTF0",1743436114509,7.8721,127.04,127.03,32.43038155]
["bitfinex-derivatives","SOLF0:USTF0",1743436114710,16.97548964,127.06,127.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436114904,0.05836541,127.04,127.02,0.05549678]
["bitfinex-derivatives","SOLF0:USTF0",1743436115104,7.8732,127.03,127.02,0.05549678]
["bitfinex-derivatives","SOLF0:USTF0",1743436115305,0.05836541,127.04,127.02,0.05549678]
["bitfinex-derivatives","SOLF0:USTF0",1743436117607,0.05836541,127.04,127.02,31.65549678]
["bitfinex-derivatives","SOLF0:USTF0",1743436118911,0.05836541,127.04,127.02,39.52879678]
["bitfinex-derivatives","SOLF0:USTF0",1743436119121,0.05836541,127.04,127.02,31.65549678]
["bitfinex-derivatives","SOLF0:USTF0",1743436120114,0.05836541,127.04,127.02,0.05549678]
["bitfinex-derivatives","SOLF0:USTF0",1743436121516,17.03385505,127.04,127.02,0.05549678]
["bitfinex-derivatives","SOLF0:USTF0",1743436122220,17.03385505,127.04,126.99,39.475]
["bitfinex-derivatives","SOLF0:USTF0",1743436122418,17.03385505,127.04,126.98,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436122615,7.873,127.03,126.99,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436123218,17.03385505,127.04,126.94,3.2066]
["bitfinex-derivatives","SOLF0:USTF0",1743436123219,17.03385505,127.04,127.0,0.03845709]
["bitfinex-derivatives","SOLF0:USTF0",1743436123517,31.6,127.06,126.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436123518,16.97548964,127.02,126.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436123719,16.97548964,127.02,127.01,0.03845709]
["bitfinex-derivatives","SOLF0:USTF0",1743436123919,16.97548964,127.02,126.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436123920,7.8741,127.01,126.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436124119,7.8741,127.01,127.0,0.03845709]
["bitfinex-derivatives","SOLF0:USTF0",1743436124321,20.09648964,127.04,127.0,0.03845709]
["bitfinex-derivatives","SOLF0:USTF0",1743436124621,0.05911615,127.02,127.0,0.03845709]
["bitfinex-derivatives","SOLF0:USTF0",1743436125424,0.05911615,127.02,127.0,7.91265709]
["bitfinex-derivatives","SOLF0:USTF0",1743436125824,0.05911615,127.02,127.0,0.03845709]
["bitfinex-derivatives","SOLF0:USTF0",1743436126214,7.93281615,127.02,127.0,0.03845709]
["bitfinex-derivatives","SOLF0:USTF0",1743436127321,0.05911615,127.02,127.0,0.03845709]
["bitfinex-derivatives","SOLF0:USTF0",1743436127925,0.05911615,127.02,127.0,7.91275709]
["bitfinex-derivatives","SOLF0:USTF0",1743436128627,0.05911615,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1743436129529,0.05911615,127.02,127.0,31.63845709]
["bitfinex-derivatives","SOLF0:USTF0",1743436130227,0.05911615,127.02,127.01,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1743436130526,0.05911615,127.02,127.0,31.63845709]
["bitfinex-derivatives","SOLF0:USTF0",1743436130728,7.874,127.01,127.0,31.63845709]
["bitfinex-derivatives","SOLF0:USTF0",1743436131023,17.03460579,127.02,126.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436131224,7.8747,127.0,126.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436131728,7.8741,127.01,126.97,39.476]
["bitfinex-derivatives","SOLF0:USTF0",1743436131925,7.8741,127.01,126.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436132829,7.8741,127.01,126.97,39.4761]
["bitfinex-derivatives","SOLF0:USTF0",1743436133030,0.05911615,127.02,126.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436133622,17.03460579,127.02,126.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436133929,17.03460579,127.02,126.97,39.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743436134228,7.8749,127.0,126.97,39.4764]
["bitfinex-derivatives","SOLF0:USTF0",1743436134826,7.8749,127.0,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743436135023,7.8743,127.01,126.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436135222,0.05911615,127.02,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743436135422,0.05911615,127.02,126.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436135824,0.05911615,127.02,127.0,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1743436136123,0.05911615,127.02,127.0,39.4743]
["bitfinex-derivatives","SOLF0:USTF0",1743436136523,0.05911615,127.02,127.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436136727,7.874,127.01,127.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436138827,0.05911615,127.02,127.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436139523,7.93291615,127.02,127.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436140824,0.05911615,127.02,127.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436141730,7.93291615,127.02,127.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436141926,0.05911615,127.02,127.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436142123,0.05911615,127.02,126.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436142328,7.8749,127.0,126.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436142531,0.05063664,127.01,126.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436142927,7.92503664,127.01,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743436143331,7.92503664,127.01,126.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436143630,0.05063664,127.01,126.97,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436144534,0.05063664,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743436144830,0.05063664,127.01,127.0,39.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743436146434,0.05063664,127.01,127.0,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436146934,0.05063664,127.01,127.0,39.4746]
["bitfinex-derivatives","SOLF0:USTF0",1743436147724,38.0427,127.07,127.03,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743436147725,6.4427,127.07,127.03,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743436147930,16.97548964,127.08,127.03,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743436148135,7.8712,127.06,127.03,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743436148336,16.97548964,127.08,127.03,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743436148536,282.98,127.09,127.03,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743436149036,0.05644683,127.07,127.05,7.92163664]
["bitfinex-derivatives","SOLF0:USTF0",1743436149240,0.05644683,127.07,127.05,0.05063664]
["bitfinex-derivatives","SOLF0:USTF0",1743436149537,43.56489673,127.12,127.06,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743436149732,147.67017984,127.14,127.06,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743436150233,7.8676,127.12,127.09,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1743436150429,7.8676,127.12,127.09,39.4486]
["bitfinex-derivatives","SOLF0:USTF0",1743436150731,7.9225511,127.12,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743436150938,7.9225511,127.12,127.09,31.63757386]
["bitfinex-derivatives","SOLF0:USTF0",1743436151136,7.8678,127.11,127.09,31.63757386]
["bitfinex-derivatives","SOLF0:USTF0",1743436151338,16.97548964,127.1,127.09,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743436151534,23.63508964,127.1,127.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743436151736,16.97548964,127.06,127.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743436152229,7.8727,127.03,127.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743436153832,0.05385149,127.04,127.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743436154237,0.05385149,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743436154535,0.05385149,127.04,127.02,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1743436154834,20.23688964,127.14,127.05,16.97548964]
["bitfinex-derivatives","SOLF0:USTF0",1743436155139,16.97548964,127.12,127.06,39.4306]
["bitfinex-derivatives","SOLF0:USTF0",1743436155328,16.97548964,127.12,127.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743436155531,63.84811341,127.14,127.06,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743436155729,0.05214219,127.11,127.1,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1743436156042,0.05214219,127.11,127.1,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743436156433,0.05214219,127.11,127.09,0.05518135]
["bitfinex-derivatives","SOLF0:USTF0",1743436159231,0.05214219,127.11,127.09,7.92398135]
["bitfinex-derivatives","SOLF0:USTF0",1743436159430,0.05214219,127.11,127.09,0.05518135]
["bitfinex-derivatives","SOLF0:USTF0",1743436159633,0.05214219,127.11,127.1,39.4284]
["bitfinex-derivatives","SOLF0:USTF0",1743436160634,283.26,127.18,127.1,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743436160842,23.36138964,127.2,127.1,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1743436160843,23.36138964,127.2,127.11,16.97548964]
["bitfinex-derivatives","SOLF0:USTF0",1743436161036,3.4024,127.21,127.13,16.97548964]
["bitfinex-derivatives","SOLF0:USTF0",1743436161338,10.90280594,127.22,127.15,16.97548964]
["bitfinex-derivatives","SOLF0:USTF0",1743436161530,10.90280594,127.22,127.17,16.97548964]
["bitfinex-derivatives","SOLF0:USTF0",1743436161729,10.90280594,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743436162131,10.90280594,127.22,127.21,39.4016]
["bitfinex-derivatives","SOLF0:USTF0",1743436163339,0.05890964,127.23,127.21,39.4016]
["bitfinex-derivatives","SOLF0:USTF0",1743436164134,0.05890964,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743436167640,7.8575,127.28,127.25,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1743436167842,7.8575,127.28,127.25,39.379]
["bitfinex-derivatives","SOLF0:USTF0",1743436168337,7.8575,127.28,127.25,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743436168543,0.05386623,127.28,127.25,31.57426622]
["bitfinex-derivatives","SOLF0:USTF0",1743436169242,7.858,127.27,127.25,31.57426622]
["bitfinex-derivatives","SOLF0:USTF0",1743436169444,0.05386623,127.28,127.25,31.57426622]
["bitfinex-derivatives","SOLF0:USTF0",1743436169943,7.8579,127.27,127.25,31.57426622]
["bitfinex-derivatives","SOLF0:USTF0",1743436170243,0.05386623,127.28,127.25,31.57426622]
["bitfinex-derivatives","SOLF0:USTF0",1743436171040,7.8579,127.27,127.25,31.57426622]
["bitfinex-derivatives","SOLF0:USTF0",1743436171442,0.05386623,127.28,127.25,31.57426622]
["bitfinex-derivatives","SOLF0:USTF0",1743436171640,7.8585,127.26,127.25,0.05426622]
["bitfinex-derivatives","SOLF0:USTF0",1743436172240,7.8607,127.23,127.22,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743436172839,7.86,127.24,127.22,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743436173044,27.17061673,127.27,127.22,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743436173245,7.8591,127.26,127.22,39.3606]
["bitfinex-derivatives","SOLF0:USTF0",1743436173445,7.91504814,127.26,127.23,0.0581694]
["bitfinex-derivatives","SOLF0:USTF0",1743436173643,0.05594814,127.26,127.23,0.0581694]
["bitfinex-derivatives","SOLF0:USTF0",1743436174746,7.8597,127.24,127.23,0.0581694]
["bitfinex-derivatives","SOLF0:USTF0",1743436176147,7.8594,127.25,127.23,0.0581694]
["bitfinex-derivatives","SOLF0:USTF0",1743436176540,0.05594814,127.26,127.23,0.0581694]
["bitfinex-derivatives","SOLF0:USTF0",1743436177442,7.8591,127.25,127.23,0.0581694]
["bitfinex-derivatives","SOLF0:USTF0",1743436177654,0.05594814,127.26,127.23,0.0581694]
["bitfinex-derivatives","SOLF0:USTF0",1743436178049,7.8597,127.24,127.23,0.0581694]
["bitfinex-derivatives","SOLF0:USTF0",1743436185651,7.8616,127.21,127.2,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743436186051,16.9828719,127.24,127.18,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743436186247,16.9828719,127.24,127.19,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743436186650,16.9828719,127.24,127.18,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743436186952,16.9828719,127.22,127.2,0.05817292]
["bitfinex-derivatives","SOLF0:USTF0",1743436187254,16.9828719,127.22,127.09,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436187457,16.9828719,127.18,127.1,32.913933]
["bitfinex-derivatives","SOLF0:USTF0",1743436187646,7.8657,127.15,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743436187850,7.8657,127.15,127.11,1.433933]
["bitfinex-derivatives","SOLF0:USTF0",1743436187851,16.9828719,127.18,127.13,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743436188152,7.8656,127.15,127.14,0.04380439]
["bitfinex-derivatives","SOLF0:USTF0",1743436188855,0.05649013,127.17,127.14,0.04380439]
["bitfinex-derivatives","SOLF0:USTF0",1743436189255,7.92069013,127.17,127.14,7.90940439]
["bitfinex-derivatives","SOLF0:USTF0",1743436189956,7.8647,127.16,127.14,7.90940439]
["bitfinex-derivatives","SOLF0:USTF0",1743436190157,0.05649013,127.17,127.14,7.90940439]
["bitfinex-derivatives","SOLF0:USTF0",1743436190358,0.05649013,127.17,127.15,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743436190551,0.05649013,127.17,127.15,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743436191350,0.05649013,127.17,127.15,39.345]
["bitfinex-derivatives","SOLF0:USTF0",1743436191553,0.05649013,127.17,127.15,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743436191762,0.05649013,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743436192058,0.05649013,127.17,127.15,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743436192454,0.05649013,127.17,127.15,39.345]
["bitfinex-derivatives","SOLF0:USTF0",1743436192654,0.05649013,127.17,127.15,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743436192962,7.92099013,127.17,127.15,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743436193159,0.05649013,127.17,127.15,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1743436193661,0.05649013,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743436195563,3.2608,127.22,127.19,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743436195757,6.4085,127.23,127.19,39.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743436196262,7.8617,127.21,127.19,39.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743436196762,7.91979591,127.21,127.19,39.37547722]
["bitfinex-derivatives","SOLF0:USTF0",1743436197662,7.91979591,127.21,127.19,31.51307722]
["bitfinex-derivatives","SOLF0:USTF0",1743436197962,7.8622,127.2,127.19,31.51307722]
["bitfinex-derivatives","SOLF0:USTF0",1743436198159,7.8622,127.2,127.19,0.05307722]
["bitfinex-derivatives","SOLF0:USTF0",1743436198460,24.8450719,127.2,127.19,0.05307722]
["bitfinex-derivatives","SOLF0:USTF0",1743436199962,7.8641,127.17,127.16,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743436200161,16.9828719,127.2,127.13,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743436200463,7.865,127.16,127.13,39.3263]
["bitfinex-derivatives","SOLF0:USTF0",1743436200860,7.865,127.16,127.13,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743436201056,0.05170084,127.16,127.13,31.5072173]
["bitfinex-derivatives","SOLF0:USTF0",1743436201265,17.03457274,127.16,127.13,31.5072173]
["bitfinex-derivatives","SOLF0:USTF0",1743436201564,7.8659,127.14,127.13,31.5072173]
["bitfinex-derivatives","SOLF0:USTF0",1743436202157,7.8659,127.14,127.13,0.0472173]
["bitfinex-derivatives","SOLF0:USTF0",1743436202358,7.8679,127.11,127.08,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436202666,16.9828719,127.16,127.12,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1743436203057,7.8656,127.15,127.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743436203566,0.05138051,127.14,127.1,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1743436204065,0.05138051,127.14,127.11,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743436204267,0.05138051,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743436204464,0.05138051,127.14,127.13,39.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743436207975,8.051e-05,127.14,127.13,39.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743436210164,8.051e-05,127.14,127.13,56.3093719]
["bitfinex-derivatives","SOLF0:USTF0",1743436210769,8.051e-05,127.14,127.13,410.6278719]
["bitfinex-derivatives","SOLF0:USTF0",1743436213579,20.3842719,127.22,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743436213580,7.8619,127.21,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743436213884,7.8619,127.21,127.18,39.3032]
["bitfinex-derivatives","SOLF0:USTF0",1743436214383,7.8623,127.2,127.18,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743436214779,7.92220611,127.2,127.18,31.49138051]
["bitfinex-derivatives","SOLF0:USTF0",1743436215284,7.92220611,127.2,127.18,39.35478051]
["bitfinex-derivatives","SOLF0:USTF0",1743436215784,0.05990611,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743436215983,282.98,127.26,127.18,31.49138051]
["bitfinex-derivatives","SOLF0:USTF0",1743436216184,282.98,127.26,127.19,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1743436216583,26.9947719,127.27,127.2,7.8617]
["bitfinex-derivatives","SOLF0:USTF0",1743436216778,7.8607,127.23,127.21,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743436217178,7.8607,127.23,127.21,39.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743436217379,7.91656013,127.23,127.21,39.35343575]
["bitfinex-derivatives","SOLF0:USTF0",1743436217585,7.861,127.22,127.21,31.49193575]
["bitfinex-derivatives","SOLF0:USTF0",1743436217978,7.861,127.22,127.21,0.05193575]
["bitfinex-derivatives","SOLF0:USTF0",1743436220389,7.8622,127.2,127.19,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743436220585,16.9828719,127.21,127.15,3.4311]
["bitfinex-derivatives","SOLF0:USTF0",1743436220787,16.9828719,127.21,127.16,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743436221284,16.9828719,127.19,127.13,32.80446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436221484,16.9828719,127.19,127.13,64.22446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436221790,7.8656,127.15,127.13,64.22446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436222177,0.0524714,127.17,127.13,64.28381696]
["bitfinex-derivatives","SOLF0:USTF0",1743436222576,0.0524714,127.17,127.13,31.47935087]
["bitfinex-derivatives","SOLF0:USTF0",1743436222887,7.9167714,127.17,127.14,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743436223991,0.0524714,127.17,127.13,31.47935087]
["bitfinex-derivatives","SOLF0:USTF0",1743436224290,7.8653,127.16,127.13,39.34565087]
["bitfinex-derivatives","SOLF0:USTF0",1743436224489,0.0524714,127.17,127.13,31.47935087]
["bitfinex-derivatives","SOLF0:USTF0",1743436225083,7.8654,127.15,127.13,39.34555087]
["bitfinex-derivatives","SOLF0:USTF0",1743436225388,0.0524714,127.17,127.13,31.47935087]
["bitfinex-derivatives","SOLF0:USTF0",1743436226289,7.8652,127.16,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743436226588,7.8652,127.16,127.13,31.47935087]
["bitfinex-derivatives","SOLF0:USTF0",1743436227589,7.8648,127.16,127.13,39.34555087]
["bitfinex-derivatives","SOLF0:USTF0",1743436227891,0.0524714,127.17,127.13,31.47935087]
["bitfinex-derivatives","SOLF0:USTF0",1743436228294,0.0524714,127.17,127.13,48.46222277]
["bitfinex-derivatives","SOLF0:USTF0",1743436228693,0.0524714,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743436228894,0.0524714,127.17,127.16,39.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743436231402,0.0524714,127.17,127.16,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743436232098,0.0524714,127.17,127.16,39.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743436232596,0.0524714,127.17,127.16,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743436233298,7.9165714,127.17,127.16,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743436233892,0.0524714,127.17,127.16,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743436234299,0.0524714,127.17,127.16,39.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743436236196,7.8621,127.21,127.19,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1743436236489,3.3667,127.23,127.19,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1743436237400,0.0511435,127.22,127.2,0.05353965]
["bitfinex-derivatives","SOLF0:USTF0",1743436237906,0.0511435,127.22,127.2,7.91523965]
["bitfinex-derivatives","SOLF0:USTF0",1743436239306,0.0511435,127.22,127.21,7.8616]
["bitfinex-derivatives","SOLF0:USTF0",1743436241205,0.0511435,127.22,127.2,7.91543965]
["bitfinex-derivatives","SOLF0:USTF0",1743436241805,7.9123435,127.22,127.2,7.91543965]
["bitfinex-derivatives","SOLF0:USTF0",1743436242699,7.8616,127.21,127.2,0.05353965]
["bitfinex-derivatives","SOLF0:USTF0",1743436243302,7.8641,127.17,127.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743436244109,16.9828719,127.22,127.16,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743436244410,0.06043724,127.2,127.18,0.05828262]
["bitfinex-derivatives","SOLF0:USTF0",1743436244606,0.06043724,127.2,127.19,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743436245208,0.06043724,127.2,127.19,39.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743436245911,0.06043724,127.2,127.19,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743436246211,0.06043724,127.2,127.18,0.05828262]
["bitfinex-derivatives","SOLF0:USTF0",1743436246414,7.8628,127.19,127.18,0.05828262]
["bitfinex-derivatives","SOLF0:USTF0",1743436249406,7.92293724,127.2,127.18,0.05828262]
["bitfinex-derivatives","SOLF0:USTF0",1743436250409,7.92293724,127.2,127.18,7.92158262]
["bitfinex-derivatives","SOLF0:USTF0",1743436250615,0.06043724,127.2,127.18,7.92158262]
["bitfinex-derivatives","SOLF0:USTF0",1743436250810,0.06043724,127.2,127.18,0.05828262]
["bitfinex-derivatives","SOLF0:USTF0",1743436251210,7.8628,127.19,127.18,0.05828262]
["bitfinex-derivatives","SOLF0:USTF0",1743436253621,17.04330914,127.2,127.12,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436253919,23.5058719,127.18,127.09,371.3013719]
["bitfinex-derivatives","SOLF0:USTF0",1743436254114,23.5058719,127.18,127.1,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743436254517,7.8663,127.14,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743436254720,7.92108788,127.14,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743436255820,0.05478788,127.14,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743436256020,0.05478788,127.14,127.1,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743436256415,7.92098788,127.14,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743436258214,0.05478788,127.14,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743436259121,7.92078788,127.14,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743436259322,0.05478788,127.14,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743436259823,0.05478788,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743436260226,0.05478788,127.14,127.1,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743436260525,7.92108788,127.14,127.12,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743436260823,0.05478788,127.14,127.1,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743436261214,0.05478788,127.14,127.11,16.9828719]
["bitfinex-derivatives","SOLF0:USTF0",1743436261525,7.8639,127.18,127.13,16.9828719]
["bitfinex-derivatives","SOLF0:USTF0",1743436261823,26.6691719,127.22,127.14,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743436262021,26.6691719,127.22,127.14,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1743436262317,9.6863,127.22,127.14,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1743436262522,16.9828719,127.24,127.14,34.5136]
["bitfinex-derivatives","SOLF0:USTF0",1743436262523,0.05501706,127.19,127.17,0.05210137]
["bitfinex-derivatives","SOLF0:USTF0",1743436262713,286.0715,127.25,127.18,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743436263116,16.9828719,127.24,127.18,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743436263523,16.9828719,127.2,127.12,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743436263825,7.8659,127.15,127.12,39.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743436264028,16.9828719,127.16,127.12,31.43763146]
["bitfinex-derivatives","SOLF0:USTF0",1743436264820,7.8651,127.16,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743436265019,0.05795961,127.17,127.12,31.43763146]
["bitfinex-derivatives","SOLF0:USTF0",1743436265219,7.92225961,127.17,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743436265622,0.05795961,127.17,127.14,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1743436266020,0.05795961,127.17,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743436266319,0.05795961,127.17,127.12,31.43763146]
["bitfinex-derivatives","SOLF0:USTF0",1743436266725,7.865,127.16,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743436267824,7.92235961,127.17,127.14,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743436268324,0.05795961,127.17,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743436268720,0.05795961,127.17,127.15,31.42024352]
["bitfinex-derivatives","SOLF0:USTF0",1743436268920,0.05795961,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743436269219,37.8375,127.24,127.15,385.73874352]
["bitfinex-derivatives","SOLF0:USTF0",1743436269422,7.8619,127.21,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743436269624,7.8619,127.21,127.18,39.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743436270228,7.8622,127.2,127.18,39.28145623]
["bitfinex-derivatives","SOLF0:USTF0",1743436270726,7.9116848,127.21,127.18,39.28145623]
["bitfinex-derivatives","SOLF0:USTF0",1743436271122,0.0496848,127.21,127.19,7.8627]
["bitfinex-derivatives","SOLF0:USTF0",1743436271525,0.0496848,127.21,127.18,31.41835623]
["bitfinex-derivatives","SOLF0:USTF0",1743436273525,0.0496848,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743436278929,10.0073,127.29,127.2,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436279127,10.0073,127.29,127.21,34.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743436279325,7.8578,127.28,127.21,34.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743436279631,7.8578,127.28,127.25,7.8587]
["bitfinex-derivatives","SOLF0:USTF0",1743436279924,7.8579,127.27,127.24,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743436280123,7.8579,127.27,127.25,0.05798703]
["bitfinex-derivatives","SOLF0:USTF0",1743436281431,7.8585,127.26,127.25,0.05798703]
["bitfinex-derivatives","SOLF0:USTF0",1743436285537,39.18,127.26,127.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743436285732,27.20310333,127.24,127.17,42.6024]
["bitfinex-derivatives","SOLF0:USTF0",1743436286534,0.05970356,127.22,127.19,0.05187594]
["bitfinex-derivatives","SOLF0:USTF0",1743436287534,7.8622,127.2,127.19,0.05187594]
["bitfinex-derivatives","SOLF0:USTF0",1743436290036,7.8622,127.2,127.19,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743436290238,7.8646,127.17,127.15,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743436291234,7.8646,127.17,127.15,31.37120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436291439,7.92100099,127.17,127.15,31.37120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436291834,7.8647,127.16,127.15,0.05120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436292240,0.05640099,127.17,127.15,0.05120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436292643,7.92080099,127.17,127.15,0.05120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436293534,0.05640099,127.17,127.15,0.05120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436294039,0.05640099,127.17,127.15,31.37120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436294244,0.05640099,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743436296746,0.05640099,127.17,127.15,39.23600741]
["bitfinex-derivatives","SOLF0:USTF0",1743436297143,7.92070099,127.17,127.15,39.23600741]
["bitfinex-derivatives","SOLF0:USTF0",1743436297545,0.05640099,127.17,127.15,31.37120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436298744,7.8647,127.16,127.15,31.37120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436299446,7.8647,127.16,127.15,0.05120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436300745,7.92080099,127.17,127.15,0.05120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436300945,0.05640099,127.17,127.15,0.05120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436301147,0.05640099,127.17,127.15,31.37120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436301343,0.05640099,127.17,127.15,39.23620741]
["bitfinex-derivatives","SOLF0:USTF0",1743436302646,7.92050099,127.17,127.15,39.23620741]
["bitfinex-derivatives","SOLF0:USTF0",1743436302940,7.92050099,127.17,127.15,31.37120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436303146,7.8647,127.16,127.15,31.37120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436303648,7.8647,127.16,127.15,0.05120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436304246,7.92080099,127.17,127.15,0.05120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436306848,0.05640099,127.17,127.15,0.05120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436307253,0.05640099,127.17,127.15,31.35120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436307550,0.05640099,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743436310653,0.05640099,127.17,127.15,31.35120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436310858,0.05640099,127.17,127.15,39.21630741]
["bitfinex-derivatives","SOLF0:USTF0",1743436311051,0.05640099,127.17,127.15,0.05120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436311251,7.8647,127.16,127.15,0.05120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436317564,0.05640099,127.17,127.15,0.05120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436317961,0.05640099,127.17,127.15,39.21620741]
["bitfinex-derivatives","SOLF0:USTF0",1743436318266,0.05640099,127.17,127.15,31.35120741]
["bitfinex-derivatives","SOLF0:USTF0",1743436319066,0.05640099,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743436321471,292.8776,127.23,127.19,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1743436321668,286.1243,127.23,127.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743436321974,7.8607,127.23,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1743436322167,23.69800488,127.27,127.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743436322368,7.8601,127.24,127.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743436322563,23.69800488,127.27,127.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743436322867,7.861,127.22,127.21,31.3403296]
["bitfinex-derivatives","SOLF0:USTF0",1743436323065,7.861,127.22,127.21,0.0603296]
["bitfinex-derivatives","SOLF0:USTF0",1743436324072,20.44360488,127.23,127.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743436324279,16.99420488,127.21,127.18,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743436324573,7.8631,127.19,127.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743436324771,6.3845,127.22,127.15,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743436324973,6.3845,127.22,127.18,7.8631]
["bitfinex-derivatives","SOLF0:USTF0",1743436325373,0.05928497,127.21,127.19,0.05959004]
["bitfinex-derivatives","SOLF0:USTF0",1743436325773,0.05928497,127.21,127.19,7.92229004]
["bitfinex-derivatives","SOLF0:USTF0",1743436325973,0.05928497,127.21,127.19,0.05959004]
["bitfinex-derivatives","SOLF0:USTF0",1743436326370,0.05928497,127.21,127.19,7.92209004]
["bitfinex-derivatives","SOLF0:USTF0",1743436326976,0.05928497,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743436328973,0.05928497,127.21,127.19,7.92209004]
["bitfinex-derivatives","SOLF0:USTF0",1743436329676,0.05928497,127.21,127.19,0.05959004]
["bitfinex-derivatives","SOLF0:USTF0",1743436330378,0.05928497,127.21,127.19,7.92189004]
["bitfinex-derivatives","SOLF0:USTF0",1743436330878,0.05928497,127.21,127.19,0.05959004]
["bitfinex-derivatives","SOLF0:USTF0",1743436331580,7.8622,127.2,127.19,0.05959004]
["bitfinex-derivatives","SOLF0:USTF0",1743436335984,7.92098497,127.21,127.19,0.05959004]
["bitfinex-derivatives","SOLF0:USTF0",1743436336181,7.92098497,127.21,127.19,7.92219004]
["bitfinex-derivatives","SOLF0:USTF0",1743436336578,7.92098497,127.21,127.19,0.05959004]
["bitfinex-derivatives","SOLF0:USTF0",1743436336777,7.8622,127.2,127.19,0.05959004]
["bitfinex-derivatives","SOLF0:USTF0",1743436344589,7.92128497,127.21,127.19,0.05959004]
["bitfinex-derivatives","SOLF0:USTF0",1743436345689,7.92128497,127.21,127.19,7.92229004]
["bitfinex-derivatives","SOLF0:USTF0",1743436346388,7.8622,127.2,127.19,0.05959004]
["bitfinex-derivatives","SOLF0:USTF0",1743436353496,17.05348985,127.21,127.15,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436353692,17.05348985,127.21,127.13,3.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743436353693,7.8662,127.14,127.13,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743436353887,16.99420488,127.16,127.1,385.5585]
["bitfinex-derivatives","SOLF0:USTF0",1743436354091,16.99420488,127.16,127.1,393.4265]
["bitfinex-derivatives","SOLF0:USTF0",1743436354583,7.8667,127.13,127.1,393.4265]
["bitfinex-derivatives","SOLF0:USTF0",1743436354888,7.8667,127.13,127.12,0.04259032]
["bitfinex-derivatives","SOLF0:USTF0",1743436355690,7.92517911,127.14,127.12,0.04259032]
["bitfinex-derivatives","SOLF0:USTF0",1743436356094,0.05907911,127.14,127.12,0.04259032]
["bitfinex-derivatives","SOLF0:USTF0",1743436356281,0.05907911,127.14,127.12,7.90949032]
["bitfinex-derivatives","SOLF0:USTF0",1743436356684,0.05907911,127.14,127.12,0.04259032]
["bitfinex-derivatives","SOLF0:USTF0",1743436357590,0.05907911,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743436358190,16.99420488,127.21,127.16,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1743436358387,16.99420488,127.21,127.15,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743436358790,16.99420488,127.19,127.15,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743436359389,0.04977448,127.18,127.16,0.05642628]
["bitfinex-derivatives","SOLF0:USTF0",1743436360088,7.8641,127.17,127.16,0.05642628]
["bitfinex-derivatives","SOLF0:USTF0",1743436360495,24.85830488,127.17,127.16,0.05642628]
["bitfinex-derivatives","SOLF0:USTF0",1743436360888,7.8641,127.17,127.16,0.05642628]
["bitfinex-derivatives","SOLF0:USTF0",1743436364696,7.8672,127.13,127.09,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743436364993,16.99420488,127.17,127.1,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743436365390,7.8666,127.13,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743436365787,7.8666,127.13,127.11,7.91274315]
["bitfinex-derivatives","SOLF0:USTF0",1743436365993,7.91650766,127.13,127.11,7.91274315]
["bitfinex-derivatives","SOLF0:USTF0",1743436366893,7.91650766,127.13,127.11,0.04524315]
["bitfinex-derivatives","SOLF0:USTF0",1743436366894,7.8672,127.12,127.11,0.04524315]
["bitfinex-derivatives","SOLF0:USTF0",1743436368197,7.91680766,127.13,127.11,7.91294315]
["bitfinex-derivatives","SOLF0:USTF0",1743436368895,7.91680766,127.13,127.11,0.04524315]
["bitfinex-derivatives","SOLF0:USTF0",1743436369096,7.8672,127.12,127.11,0.04524315]
["bitfinex-derivatives","SOLF0:USTF0",1743436369792,7.91680766,127.13,127.11,7.91304315]
["bitfinex-derivatives","SOLF0:USTF0",1743436370099,0.04990766,127.13,127.11,0.04524315]
["bitfinex-derivatives","SOLF0:USTF0",1743436370598,0.04990766,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743436372503,7.91640766,127.13,127.11,7.91264315]
["bitfinex-derivatives","SOLF0:USTF0",1743436372695,0.04990766,127.13,127.11,0.04524315]
["bitfinex-derivatives","SOLF0:USTF0",1743436373094,17.04411254,127.13,127.07,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743436373299,17.04411254,127.13,127.05,64.02446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436373498,16.99420488,127.13,127.05,64.02446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436374198,7.8691,127.09,127.06,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1743436374407,0.05288241,127.1,127.07,16.99420488]
["bitfinex-derivatives","SOLF0:USTF0",1743436374703,0.05288241,127.1,127.08,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743436374894,0.05288241,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743436375295,7.92168241,127.1,127.08,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743436375500,0.05288241,127.1,127.08,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743436376398,0.05288241,127.1,127.05,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1743436376606,0.05288241,127.1,127.05,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743436376798,0.05288241,127.1,127.04,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743436377102,7.8707,127.07,127.04,42.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743436377510,7.92990734,127.07,127.05,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743436377698,7.92990734,127.07,127.04,34.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743436378003,7.92990734,127.07,127.04,42.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743436378204,0.05920734,127.07,127.04,34.4353]
["bitfinex-derivatives","SOLF0:USTF0",1743436378704,7.8712,127.06,127.03,39.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743436379098,7.8712,127.06,127.03,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436379501,7.92980734,127.07,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743436380002,7.8709,127.06,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743436380202,0.05920734,127.07,127.05,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743436380602,0.05920734,127.07,127.03,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436381304,0.05920734,127.07,127.04,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1743436381501,0.05920734,127.07,127.03,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436382100,0.05920734,127.07,127.05,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743436384205,7.92960734,127.07,127.05,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743436384506,0.05920734,127.07,127.05,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1743436386602,0.05920734,127.07,127.03,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436387204,0.05920734,127.07,127.05,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1743436388006,0.05920734,127.07,127.03,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436388303,0.05920734,127.07,127.03,48.19420488]
["bitfinex-derivatives","SOLF0:USTF0",1743436388511,20.16610488,127.13,127.09,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743436388908,7.8675,127.12,127.09,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1743436389808,7.9259135,127.12,127.09,7.92295044]
["bitfinex-derivatives","SOLF0:USTF0",1743436390315,0.0584135,127.12,127.09,0.05445044]
["bitfinex-derivatives","SOLF0:USTF0",1743436390610,16.99420488,127.11,127.09,0.05445044]
["bitfinex-derivatives","SOLF0:USTF0",1743436391214,7.8684,127.1,127.09,0.05445044]
["bitfinex-derivatives","SOLF0:USTF0",1743436391805,7.87,127.08,127.05,385.5185]
["bitfinex-derivatives","SOLF0:USTF0",1743436392000,16.99420488,127.11,127.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436392210,20.26230488,127.11,127.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436392411,7.8705,127.07,127.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436392910,7.9236007,127.07,127.05,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436393412,0.0531007,127.07,127.03,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1743436393605,0.0531007,127.07,127.03,39.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743436393912,0.0531007,127.07,127.03,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436394604,7.871,127.06,127.03,39.0724]
["bitfinex-derivatives","SOLF0:USTF0",1743436394906,7.871,127.06,127.03,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436395104,0.0531007,127.07,127.05,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743436395304,0.0531007,127.07,127.03,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436395708,0.0531007,127.07,127.05,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1743436395908,0.0531007,127.07,127.03,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436396710,7.8721,127.05,127.03,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436397412,7.8721,127.05,127.03,39.0727]
["bitfinex-derivatives","SOLF0:USTF0",1743436398714,7.8721,127.05,127.02,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1743436398912,7.8721,127.05,127.02,39.073]
["bitfinex-derivatives","SOLF0:USTF0",1743436399112,7.8722,127.04,127.02,39.073]
["bitfinex-derivatives","SOLF0:USTF0",1743436399312,0.05239142,127.05,127.02,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436400209,7.8724,127.04,127.02,39.0731]
["bitfinex-derivatives","SOLF0:USTF0",1743436401413,7.8727,127.03,127.02,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436401713,0.05239142,127.05,127.02,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436402509,0.05239142,127.05,127.02,39.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743436402709,7.8721,127.04,127.02,39.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743436403415,7.8721,127.04,127.02,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436403614,0.05239142,127.05,127.02,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436404016,7.8721,127.04,127.02,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436404311,0.05239142,127.05,127.02,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743436404516,17.0465963,127.05,126.99,388.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743436404707,7.8741,127.01,126.99,388.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743436404908,7.8741,127.01,126.99,34.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743436405217,7.93158551,127.01,126.99,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743436405909,7.93158551,127.01,126.99,39.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743436406310,7.93158551,127.01,126.99,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743436406818,0.05748551,127.01,126.99,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743436407116,0.05748551,127.01,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743436407321,0.05748551,127.01,126.98,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743436408419,0.05748551,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743436411727,7.8711,127.06,127.04,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1743436412019,7.8711,127.06,127.02,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743436412218,16.99420488,127.07,127.02,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743436412823,7.8727,127.03,127.02,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743436413428,7.8724,127.04,127.02,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743436415126,0.05251216,127.06,127.02,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743436415828,7.92361216,127.06,127.02,39.0529]
["bitfinex-derivatives","SOLF0:USTF0",1743436416029,7.92361216,127.06,127.02,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743436416229,0.05251216,127.06,127.02,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743436416734,0.05251216,127.06,127.02,39.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743436417430,7.8715,127.05,127.02,39.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743436419329,7.8715,127.05,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743436419834,7.8715,127.05,127.02,39.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743436420735,7.8722,127.04,127.02,39.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743436423331,7.8727,127.03,127.02,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743436423734,18.77303461,127.03,127.02,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743436425236,18.77303461,127.03,127.01,0.05443567]
["bitfinex-derivatives","SOLF0:USTF0",1743436425637,18.8321593,127.03,127.01,0.05443567]
["bitfinex-derivatives","SOLF0:USTF0",1743436427229,10.9594593,127.03,127.01,0.05443567]
["bitfinex-derivatives","SOLF0:USTF0",1743436427932,10.9594593,127.03,127.01,7.92843567]
["bitfinex-derivatives","SOLF0:USTF0",1743436428133,0.05912469,127.03,127.01,0.05443567]
["bitfinex-derivatives","SOLF0:USTF0",1743436428638,0.05912469,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743436429440,0.05912469,127.03,127.01,7.92803567]
["bitfinex-derivatives","SOLF0:USTF0",1743436429638,10.9594593,127.03,127.01,7.92803567]
["bitfinex-derivatives","SOLF0:USTF0",1743436430340,0.05912469,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743436431333,0.05912469,127.03,127.02,39.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743436432742,0.05912469,127.03,127.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743436433241,0.05912469,127.03,127.02,39.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743436437044,10.90033461,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743436437256,10.90033461,127.09,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743436437449,301.98903461,127.1,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743436438156,302.03920566,127.1,127.07,7.92762602]
["bitfinex-derivatives","SOLF0:USTF0",1743436438354,10.95050566,127.1,127.08,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1743436439055,18.81900566,127.1,127.07,7.92722602]
["bitfinex-derivatives","SOLF0:USTF0",1743436439250,10.95050566,127.1,127.07,0.05732602]
["bitfinex-derivatives","SOLF0:USTF0",1743436439556,0.05017105,127.1,127.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743436440353,0.05017105,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743436441958,10.95050566,127.1,127.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743436442163,10.90033461,127.09,127.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743436442654,10.95050566,127.1,127.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743436443161,0.05017105,127.1,127.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743436443552,0.05017105,127.1,127.08,39.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743436444366,0.05017105,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743436444764,0.05017105,127.1,127.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743436444958,0.05017105,127.1,127.08,39.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743436445358,0.05017105,127.1,127.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743436445562,7.91877105,127.1,127.08,39.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743436445762,0.05017105,127.1,127.08,39.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743436445965,7.91877105,127.1,127.08,39.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743436446565,0.05017105,127.1,127.08,39.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743436447462,0.05017105,127.1,127.08,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743436447658,0.05017105,127.1,127.07,0.05732602]
["bitfinex-derivatives","SOLF0:USTF0",1743436448368,7.8696,127.08,127.07,0.05732602]
["bitfinex-derivatives","SOLF0:USTF0",1743436451265,7.8693,127.09,127.07,0.05732602]
["bitfinex-derivatives","SOLF0:USTF0",1743436451570,0.05017105,127.1,127.07,0.05732602]
["bitfinex-derivatives","SOLF0:USTF0",1743436452271,7.8696,127.08,127.07,0.05732602]
["bitfinex-derivatives","SOLF0:USTF0",1743436454571,7.8692,127.09,127.07,0.05732602]
["bitfinex-derivatives","SOLF0:USTF0",1743436454973,0.05017105,127.1,127.07,0.05732602]
["bitfinex-derivatives","SOLF0:USTF0",1743436455163,0.05017105,127.1,127.08,38.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743436455769,7.91867105,127.1,127.08,38.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743436456271,7.91867105,127.1,127.08,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743436456467,7.869,127.09,127.08,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743436456666,0.05017105,127.1,127.08,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743436457067,7.91907105,127.1,127.08,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743436458575,7.91907105,127.1,127.08,38.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743436458775,0.05017105,127.1,127.08,38.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743436459077,0.05017105,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743436462077,7.105e-05,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743436462975,7.8644,127.17,127.15,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1743436463175,20.23304646,127.18,127.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743436463573,7.8646,127.17,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743436463772,7.8646,127.17,127.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743436463773,20.23304646,127.18,127.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743436464175,7.8653,127.15,127.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743436464373,17.01574646,127.16,127.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743436464576,17.01574646,127.16,127.13,0.05940535]
["bitfinex-derivatives","SOLF0:USTF0",1743436464774,17.01574646,127.14,127.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743436465176,7.8672,127.12,127.11,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1743436465579,17.01574646,127.14,127.08,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743436465780,7.8687,127.1,127.08,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743436466180,7.8687,127.1,127.08,31.13882758]
["bitfinex-derivatives","SOLF0:USTF0",1743436466382,7.869,127.09,127.08,31.13882758]
["bitfinex-derivatives","SOLF0:USTF0",1743436468580,7.869,127.09,127.08,0.05882758]
["bitfinex-derivatives","SOLF0:USTF0",1743436469080,7.8709,127.06,127.05,32.80446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436469582,7.8721,127.04,127.02,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743436470182,0.05107109,127.04,127.02,31.13330522]
["bitfinex-derivatives","SOLF0:USTF0",1743436470882,7.92347109,127.04,127.02,31.13330522]
["bitfinex-derivatives","SOLF0:USTF0",1743436471486,0.05107109,127.04,127.02,31.13330522]
["bitfinex-derivatives","SOLF0:USTF0",1743436471688,0.05107109,127.04,127.02,0.05330522]
["bitfinex-derivatives","SOLF0:USTF0",1743436472181,24.88844646,127.03,127.02,0.05330522]
["bitfinex-derivatives","SOLF0:USTF0",1743436472386,17.01574646,127.03,126.98,159.23844235]
["bitfinex-derivatives","SOLF0:USTF0",1743436472587,17.01574646,127.03,126.98,38.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743436472988,7.8737,127.02,126.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743436473192,17.01574646,127.05,126.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743436473386,0.05265194,127.01,126.98,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743436473585,0.05265194,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743436473792,17.01574646,127.08,126.98,48.09574646]
["bitfinex-derivatives","SOLF0:USTF0",1743436473990,17.01574646,127.08,126.99,3.3736]
["bitfinex-derivatives","SOLF0:USTF0",1743436474192,17.01574646,127.08,126.99,357.6921]
["bitfinex-derivatives","SOLF0:USTF0",1743436474793,7.8706,127.07,127.03,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743436475091,0.05458679,127.05,127.03,38.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743436475488,0.05458679,127.05,127.04,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1743436476385,48.09574646,127.12,127.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743436476386,17.01574646,127.12,127.03,385.3985]
["bitfinex-derivatives","SOLF0:USTF0",1743436476694,17.01574646,127.14,127.04,20.23204646]
["bitfinex-derivatives","SOLF0:USTF0",1743436476894,7.8677,127.12,127.04,20.23204646]
["bitfinex-derivatives","SOLF0:USTF0",1743436477395,7.8677,127.12,127.09,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1743436477591,7.91725608,127.12,127.1,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743436477991,7.91725608,127.12,127.1,31.13007845]
["bitfinex-derivatives","SOLF0:USTF0",1743436478197,7.8678,127.11,127.1,31.13007845]
["bitfinex-derivatives","SOLF0:USTF0",1743436478497,0.04955608,127.12,127.1,31.13007845]
["bitfinex-derivatives","SOLF0:USTF0",1743436479400,7.91705608,127.12,127.1,31.13007845]
["bitfinex-derivatives","SOLF0:USTF0",1743436479589,0.04955608,127.12,127.1,31.13007845]
["bitfinex-derivatives","SOLF0:USTF0",1743436479794,7.8678,127.11,127.1,31.13007845]
["bitfinex-derivatives","SOLF0:USTF0",1743436480495,7.8678,127.11,127.1,0.05007845]
["bitfinex-derivatives","SOLF0:USTF0",1743436482101,17.06530254,127.12,127.04,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1743436482298,17.01574646,127.12,127.05,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743436482703,7.8706,127.07,127.05,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743436483296,0.05233112,127.07,127.05,7.92167632]
["bitfinex-derivatives","SOLF0:USTF0",1743436483597,0.05233112,127.07,127.05,0.05027632]
["bitfinex-derivatives","SOLF0:USTF0",1743436484496,7.8681,127.11,127.08,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1743436484802,7.8681,127.11,127.09,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743436485303,20.28344646,127.14,127.09,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743436485498,0.0503727,127.13,127.1,0.0550549]
["bitfinex-derivatives","SOLF0:USTF0",1743436485998,7.8683,127.11,127.1,0.0550549]
["bitfinex-derivatives","SOLF0:USTF0",1743436493001,17.01574646,127.12,127.06,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743436493506,7.8688,127.1,127.07,7.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743436493806,20.28344646,127.14,127.06,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743436494210,0.05291651,127.11,127.09,0.05212789]
["bitfinex-derivatives","SOLF0:USTF0",1743436494907,7.92101651,127.11,127.09,0.05212789]
["bitfinex-derivatives","SOLF0:USTF0",1743436497212,17.01574646,127.1,127.03,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436497415,17.01574646,127.08,127.03,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436497607,7.8716,127.05,127.03,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436498012,17.01574646,127.08,127.03,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436498203,7.8715,127.05,127.03,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436498812,7.8721,127.04,127.01,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1743436499109,17.01574646,127.08,127.01,34.283]
["bitfinex-derivatives","SOLF0:USTF0",1743436499319,7.8731,127.03,127.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743436499811,7.8731,127.03,127.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743436500011,7.8734,127.02,127.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743436500308,0.05829177,127.04,126.99,365.5438]
["bitfinex-derivatives","SOLF0:USTF0",1743436500513,0.05829177,127.04,126.99,396.5838]
["bitfinex-derivatives","SOLF0:USTF0",1743436500717,7.873,127.03,126.99,388.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743436500908,0.05829177,127.04,126.99,388.7089]
["bitfinex-derivatives","SOLF0:USTF0",1743436501215,7.8737,127.02,126.99,385.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743436501421,17.07403823,127.04,126.99,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743436501816,7.8746,127.0,126.99,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743436502911,7.9266937,127.01,126.99,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743436503518,0.0523937,127.01,126.99,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743436504115,0.0523937,127.01,126.98,38.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743436504316,0.0523937,127.01,126.98,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743436504518,0.0523937,127.01,126.99,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1743436505013,7.9264937,127.01,126.98,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743436505219,0.0523937,127.01,126.98,38.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743436505719,0.0523937,127.01,126.98,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743436506215,0.0523937,127.01,127.0,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1743436506421,31.04,127.06,126.98,48.05574646]
["bitfinex-derivatives","SOLF0:USTF0",1743436506619,31.04,127.06,126.98,402.37424646]
["bitfinex-derivatives","SOLF0:USTF0",1743436507223,7.8724,127.04,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743436507423,0.05073999,127.03,127.02,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1743436508325,7.92343999,127.03,127.01,7.92840231]
["bitfinex-derivatives","SOLF0:USTF0",1743436508525,0.05073999,127.03,127.01,7.92840231]
["bitfinex-derivatives","SOLF0:USTF0",1743436509624,7.92353999,127.03,127.01,7.92840231]
["bitfinex-derivatives","SOLF0:USTF0",1743436510126,0.05073999,127.03,127.01,7.92840231]
["bitfinex-derivatives","SOLF0:USTF0",1743436510325,0.05073999,127.03,127.01,38.96840231]
["bitfinex-derivatives","SOLF0:USTF0",1743436510627,0.05073999,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743436511621,20.24854646,127.08,127.01,31.09470231]
["bitfinex-derivatives","SOLF0:USTF0",1743436511622,3.2328,127.08,127.04,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1743436511822,7.8691,127.09,127.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743436512021,6.5107,127.11,127.04,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743436512227,17.01574646,127.12,127.04,48.05574646]
["bitfinex-derivatives","SOLF0:USTF0",1743436512417,17.01574646,127.12,127.04,402.37424646]
["bitfinex-derivatives","SOLF0:USTF0",1743436512621,7.8687,127.1,127.07,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1743436512924,0.05939179,127.09,127.07,38.96919072]
["bitfinex-derivatives","SOLF0:USTF0",1743436513123,0.05939179,127.09,127.07,31.09929072]
["bitfinex-derivatives","SOLF0:USTF0",1743436513324,7.92889179,127.09,127.07,31.09929072]
["bitfinex-derivatives","SOLF0:USTF0",1743436513828,0.05939179,127.09,127.07,31.09929072]
["bitfinex-derivatives","SOLF0:USTF0",1743436514026,7.8696,127.08,127.07,31.09929072]
["bitfinex-derivatives","SOLF0:USTF0",1743436514227,7.8696,127.08,127.07,0.05929072]
["bitfinex-derivatives","SOLF0:USTF0",1743436515928,55.91574646,127.08,126.99,385.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743436516127,17.01574646,127.06,126.99,385.3585]
["bitfinex-derivatives","SOLF0:USTF0",1743436516525,7.873,127.03,127.0,7.8741]
["bitfinex-derivatives","SOLF0:USTF0",1743436517029,7.92868254,127.03,127.0,7.92025158]
["bitfinex-derivatives","SOLF0:USTF0",1743436517430,7.92868254,127.03,127.01,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1743436517630,0.05568254,127.03,127.0,0.04615158]
["bitfinex-derivatives","SOLF0:USTF0",1743436518129,0.05568254,127.03,127.02,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1743436518325,0.05568254,127.03,127.02,38.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743436518725,0.05568254,127.03,127.02,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743436522234,0.05568254,127.03,127.02,38.9134]
["bitfinex-derivatives","SOLF0:USTF0",1743436524033,0.05568254,127.03,127.02,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743436524231,0.05568254,127.03,127.0,31.06615158]
["bitfinex-derivatives","SOLF0:USTF0",1743436524533,7.92878254,127.03,127.0,38.94025158]
["bitfinex-derivatives","SOLF0:USTF0",1743436524833,7.92878254,127.03,127.0,31.06615158]
["bitfinex-derivatives","SOLF0:USTF0",1743436525136,7.92878254,127.03,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743436525734,7.92878254,127.03,127.0,38.94045158]
["bitfinex-derivatives","SOLF0:USTF0",1743436525924,7.92878254,127.03,127.0,31.06615158]
["bitfinex-derivatives","SOLF0:USTF0",1743436527336,7.92878254,127.03,127.01,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1743436528436,0.05568254,127.03,127.0,0.04615158]
["bitfinex-derivatives","SOLF0:USTF0",1743436528633,0.05568254,127.03,126.97,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743436528634,17.01574646,127.02,126.94,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743436528833,17.01574646,127.02,126.93,32.80446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436528834,17.01574646,127.0,126.93,32.80446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436529337,7.8775,126.96,126.93,40.68316609]
["bitfinex-derivatives","SOLF0:USTF0",1743436529531,17.01574646,126.98,126.93,32.80446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436529732,17.01574646,126.96,126.93,32.80446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436530036,7.8783,126.94,126.93,32.80446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436530536,17.01574646,126.96,126.93,32.80446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436530739,17.0745974,126.97,126.93,32.80446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436531036,7.8772,126.96,126.93,32.80446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436531237,0.05885094,126.97,126.93,32.80446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436531637,0.05885094,126.97,126.93,40.68306609]
["bitfinex-derivatives","SOLF0:USTF0",1743436532038,0.05885094,126.97,126.93,32.80446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436532234,17.0745974,126.97,126.93,32.80446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436533038,7.878,126.95,126.93,32.80446609]
["bitfinex-derivatives","SOLF0:USTF0",1743436534041,7.878,126.95,126.9,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743436534336,7.878,126.95,126.9,34.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743436534527,0.05321655,126.94,126.9,34.1444]
["bitfinex-derivatives","SOLF0:USTF0",1743436536039,0.05321655,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743436536439,0.05321655,126.94,126.93,38.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743436537341,1.655e-05,126.94,126.93,38.8989]
["bitfinex-derivatives","SOLF0:USTF0",1743436541645,1.655e-05,126.94,126.92,7.92979973]
["bitfinex-derivatives","SOLF0:USTF0",1743436541945,1.655e-05,126.94,126.92,0.05059973]
["bitfinex-derivatives","SOLF0:USTF0",1743436542248,1.655e-05,126.94,126.93,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1743436545451,1.655e-05,126.94,126.92,0.05059973]
["bitfinex-derivatives","SOLF0:USTF0",1743436545950,1.655e-05,126.94,126.92,7.92999973]
["bitfinex-derivatives","SOLF0:USTF0",1743436547847,7.87861655,126.94,126.92,7.92999973]
["bitfinex-derivatives","SOLF0:USTF0",1743436548152,1.655e-05,126.94,126.92,0.05059973]
["bitfinex-derivatives","SOLF0:USTF0",1743436548450,7.8789,126.93,126.92,0.05059973]
["bitfinex-derivatives","SOLF0:USTF0",1743436548643,1.655e-05,126.94,126.92,0.05059973]
["bitfinex-derivatives","SOLF0:USTF0",1743436548852,1.655e-05,126.94,126.92,7.92999973]
["bitfinex-derivatives","SOLF0:USTF0",1743436549051,7.87861655,126.94,126.92,7.92999973]
["bitfinex-derivatives","SOLF0:USTF0",1743436549551,7.87861655,126.94,126.92,0.05059973]
["bitfinex-derivatives","SOLF0:USTF0",1743436550352,7.87861655,126.94,126.92,7.92979973]
["bitfinex-derivatives","SOLF0:USTF0",1743436551053,7.87861655,126.94,126.92,0.05059973]
["bitfinex-derivatives","SOLF0:USTF0",1743436551254,7.8789,126.93,126.92,0.05059973]
["bitfinex-derivatives","SOLF0:USTF0",1743436551554,1.655e-05,126.94,126.92,0.05059973]
["bitfinex-derivatives","SOLF0:USTF0",1743436551744,7.87871655,126.94,126.92,7.93009973]
["bitfinex-derivatives","SOLF0:USTF0",1743436551949,7.87871655,126.94,126.92,0.05059973]
["bitfinex-derivatives","SOLF0:USTF0",1743436551950,1.655e-05,126.94,126.92,0.05059973]
["bitfinex-derivatives","SOLF0:USTF0",1743436552851,17.01576301,126.94,126.92,0.05059973]
["bitfinex-derivatives","SOLF0:USTF0",1743436553057,17.01576301,126.94,126.88,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743436553952,7.88,126.92,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743436554956,7.8802,126.91,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743436555458,7.93155943,126.91,126.89,38.9011]
["bitfinex-derivatives","SOLF0:USTF0",1743436555756,7.93155943,126.91,126.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743436556150,0.05135943,126.91,126.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743436556351,0.05135943,126.91,126.89,38.9012]
["bitfinex-derivatives","SOLF0:USTF0",1743436556554,0.05135943,126.91,126.86,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436556759,0.05135943,126.91,126.87,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743436557057,0.05135943,126.91,126.86,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436557260,0.05135943,126.91,126.86,385.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743436557754,0.05135943,126.91,126.86,362.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743436557958,0.05135943,126.91,126.86,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436559357,7.8812,126.9,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743436559559,0.05135943,126.91,126.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743436559854,7.93185943,126.91,126.85,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743436560353,0.05135943,126.91,126.85,48.01574646]
["bitfinex-derivatives","SOLF0:USTF0",1743436560662,0.05135943,126.91,126.86,1.43601623]
["bitfinex-derivatives","SOLF0:USTF0",1743436561058,0.05135943,126.91,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743436561358,0.05135943,126.91,126.9,38.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743436562052,17.01574646,126.96,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743436562654,286.7118,126.97,126.93,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743436562958,286.7118,126.97,126.93,38.8788]
["bitfinex-derivatives","SOLF0:USTF0",1743436563159,7.93007113,126.96,126.94,0.04961055]
["bitfinex-derivatives","SOLF0:USTF0",1743436563356,7.93007113,126.96,126.94,7.92791055]
["bitfinex-derivatives","SOLF0:USTF0",1743436563656,0.05267113,126.96,126.94,0.04961055]
["bitfinex-derivatives","SOLF0:USTF0",1743436563850,7.8777,126.95,126.94,0.04961055]
["bitfinex-derivatives","SOLF0:USTF0",1743436564053,0.05267113,126.96,126.94,0.04961055]
["bitfinex-derivatives","SOLF0:USTF0",1743436564253,7.8777,126.95,126.94,0.04961055]
["bitfinex-derivatives","SOLF0:USTF0",1743436566159,7.93007113,126.96,126.94,0.04961055]
["bitfinex-derivatives","SOLF0:USTF0",1743436566453,0.05267113,126.96,126.94,7.92781055]
["bitfinex-derivatives","SOLF0:USTF0",1743436567160,0.05267113,126.96,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743436567551,17.01574646,127.02,126.94,354.36811055]
["bitfinex-derivatives","SOLF0:USTF0",1743436567755,17.01574646,127.02,126.94,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436567960,17.01574646,127.02,126.95,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1743436568156,17.01574646,127.02,126.96,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743436568357,7.8745,127.01,126.98,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743436568557,26.36964646,127.04,126.98,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1743436568759,0.05556799,127.01,126.98,7.92947028]
["bitfinex-derivatives","SOLF0:USTF0",1743436569266,7.875,127.0,126.98,0.05387028]
["bitfinex-derivatives","SOLF0:USTF0",1743436569458,0.05556799,127.01,126.98,0.05387028]
["bitfinex-derivatives","SOLF0:USTF0",1743436569855,7.8752,126.99,126.98,0.05387028]
["bitfinex-derivatives","SOLF0:USTF0",1743436574062,24.89084646,127.0,126.98,0.05387028]
["bitfinex-derivatives","SOLF0:USTF0",1743436574267,0.05556799,127.01,126.98,0.05387028]
["bitfinex-derivatives","SOLF0:USTF0",1743436574467,0.05556799,127.01,126.98,7.92937028]
["bitfinex-derivatives","SOLF0:USTF0",1743436574967,7.8747,127.0,126.98,0.05387028]
["bitfinex-derivatives","SOLF0:USTF0",1743436575364,7.8747,127.0,126.98,7.92967028]
["bitfinex-derivatives","SOLF0:USTF0",1743436576472,7.8747,127.0,126.98,0.05387028]
["bitfinex-derivatives","SOLF0:USTF0",1743436576872,7.8747,127.0,126.98,7.92967028]
["bitfinex-derivatives","SOLF0:USTF0",1743436577061,7.8747,127.0,126.98,38.90967028]
["bitfinex-derivatives","SOLF0:USTF0",1743436578470,7.8752,126.99,126.98,31.03387028]
["bitfinex-derivatives","SOLF0:USTF0",1743436579074,7.8749,127.0,126.98,31.03387028]
["bitfinex-derivatives","SOLF0:USTF0",1743436579269,0.05556799,127.01,126.98,31.03387028]
["bitfinex-derivatives","SOLF0:USTF0",1743436579676,7.8749,127.0,126.98,31.03387028]
["bitfinex-derivatives","SOLF0:USTF0",1743436579873,0.05556799,127.01,126.98,31.03387028]
["bitfinex-derivatives","SOLF0:USTF0",1743436580279,306.89714646,127.09,126.99,20.31744646]
["bitfinex-derivatives","SOLF0:USTF0",1743436580573,306.89714646,127.09,126.99,377.71614646]
["bitfinex-derivatives","SOLF0:USTF0",1743436580975,7.8706,127.07,126.99,377.71614646]
["bitfinex-derivatives","SOLF0:USTF0",1743436581376,0.05681511,127.04,127.03,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743436581675,0.05681511,127.04,127.03,38.8523]
["bitfinex-derivatives","SOLF0:USTF0",1743436584474,0.05681511,127.04,127.03,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743436585478,7.92891511,127.04,127.03,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743436586274,0.05681511,127.04,127.03,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743436587282,7.92891511,127.04,127.03,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743436588282,7.92891511,127.04,127.02,0.05352324]
["bitfinex-derivatives","SOLF0:USTF0",1743436588483,7.92891511,127.04,127.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743436588684,0.05681511,127.04,127.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743436589682,0.05681511,127.04,127.03,38.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743436589882,0.05681511,127.04,127.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743436590184,7.92891511,127.04,127.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743436592085,0.05681511,127.04,127.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743436593489,0.05681511,127.04,127.03,38.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743436594186,0.05681511,127.04,127.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743436595790,0.05681511,127.04,127.03,38.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743436598797,7.92891511,127.04,127.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743436600095,0.05681511,127.04,127.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743436600695,0.05681511,127.04,127.03,38.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743436601090,0.05681511,127.04,127.03,49.73121508]
["bitfinex-derivatives","SOLF0:USTF0",1743436606592,0.05681511,127.04,127.03,38.8327]
["bitfinex-derivatives","SOLF0:USTF0",1743436608190,0.05681511,127.04,127.02,0.05352324]
["bitfinex-derivatives","SOLF0:USTF0",1743436608396,10.95533019,127.04,127.02,30.97352324]
["bitfinex-derivatives","SOLF0:USTF0",1743436608792,18.82773019,127.04,127.02,38.84662324]
["bitfinex-derivatives","SOLF0:USTF0",1743436609096,0.05681511,127.04,127.02,30.97352324]
["bitfinex-derivatives","SOLF0:USTF0",1743436609299,0.05681511,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743436609792,1.511e-05,127.04,127.03,18.77121508]
["bitfinex-derivatives","SOLF0:USTF0",1743436609986,3.2434,127.1,127.03,18.77121508]
["bitfinex-derivatives","SOLF0:USTF0",1743436609987,3.2434,127.1,127.03,365.21701508]
["bitfinex-derivatives","SOLF0:USTF0",1743436610192,17.33661508,127.12,127.06,10.89851508]
["bitfinex-derivatives","SOLF0:USTF0",1743436610397,7.8684,127.1,127.08,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1743436611097,7.92583984,127.1,127.08,7.92983323]
["bitfinex-derivatives","SOLF0:USTF0",1743436611297,0.05743984,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743436612394,0.05743984,127.1,127.08,7.92983323]
["bitfinex-derivatives","SOLF0:USTF0",1743436613295,283.26,127.15,127.09,10.89851508]
["bitfinex-derivatives","SOLF0:USTF0",1743436613500,294.15851508,127.15,127.1,41.81851508]
["bitfinex-derivatives","SOLF0:USTF0",1743436613698,10.89851508,127.16,127.11,10.89851508]
["bitfinex-derivatives","SOLF0:USTF0",1743436613898,7.8657,127.15,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743436614092,14.01521508,127.17,127.13,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743436614502,0.05953252,127.16,127.14,0.05495894]
["bitfinex-derivatives","SOLF0:USTF0",1743436615102,7.8653,127.15,127.14,0.05495894]
["bitfinex-derivatives","SOLF0:USTF0",1743436617995,0.05953252,127.16,127.14,0.05495894]
["bitfinex-derivatives","SOLF0:USTF0",1743436619505,7.8653,127.15,127.14,0.05495894]
["bitfinex-derivatives","SOLF0:USTF0",1743436620703,7.8676,127.12,127.09,357.4131]
["bitfinex-derivatives","SOLF0:USTF0",1743436620999,7.8676,127.12,127.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743436621193,7.8669,127.13,127.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743436621398,17.00336921,127.16,127.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743436621598,0.05744035,127.13,127.1,30.9567445]
["bitfinex-derivatives","SOLF0:USTF0",1743436621800,17.00336921,127.18,127.1,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743436622105,0.05893927,127.13,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743436622296,7.8663,127.14,127.11,7.8675]
["bitfinex-derivatives","SOLF0:USTF0",1743436622499,0.05992266,127.13,127.11,0.06047817]
["bitfinex-derivatives","SOLF0:USTF0",1743436622697,17.00336921,127.18,127.11,0.06047817]
["bitfinex-derivatives","SOLF0:USTF0",1743436622897,0.05488474,127.13,127.11,0.06047817]
["bitfinex-derivatives","SOLF0:USTF0",1743436623098,0.05899441,127.13,127.11,0.06047817]
["bitfinex-derivatives","SOLF0:USTF0",1743436623303,0.05899441,127.13,127.11,7.92827817]
["bitfinex-derivatives","SOLF0:USTF0",1743436624309,0.05899441,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743436626407,0.05899441,127.13,127.11,7.92797817]
["bitfinex-derivatives","SOLF0:USTF0",1743436626606,7.92559441,127.13,127.11,7.92797817]
["bitfinex-derivatives","SOLF0:USTF0",1743436626800,0.05899441,127.13,127.11,7.92797817]
["bitfinex-derivatives","SOLF0:USTF0",1743436627200,0.05899441,127.13,127.12,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743436628609,23.31686921,127.2,127.15,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1743436628904,7.8646,127.17,127.15,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743436629308,23.31686921,127.2,127.15,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743436629705,0.05069456,127.19,127.16,0.05252166]
["bitfinex-derivatives","SOLF0:USTF0",1743436630410,7.8641,127.17,127.16,0.05252166]
["bitfinex-derivatives","SOLF0:USTF0",1743436630610,17.00336921,127.18,127.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743436631209,7.8658,127.15,127.12,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743436631810,7.92254274,127.15,127.12,30.93034412]
["bitfinex-derivatives","SOLF0:USTF0",1743436632310,7.92254274,127.15,127.12,38.79734412]
["bitfinex-derivatives","SOLF0:USTF0",1743436633414,7.92254274,127.15,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743436633415,0.05674274,127.15,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743436633615,0.05674274,127.15,127.12,30.93034412]
["bitfinex-derivatives","SOLF0:USTF0",1743436634006,0.05674274,127.15,127.12,30.91034412]
["bitfinex-derivatives","SOLF0:USTF0",1743436634512,7.8663,127.14,127.12,30.91034412]
["bitfinex-derivatives","SOLF0:USTF0",1743436634713,17.00336921,127.14,127.12,0.05034412]
["bitfinex-derivatives","SOLF0:USTF0",1743436634917,7.8665,127.13,127.12,0.05034412]
["bitfinex-derivatives","SOLF0:USTF0",1743436638305,7.8695,127.09,127.05,17.00336921]
["bitfinex-derivatives","SOLF0:USTF0",1743436638510,17.00336921,127.12,127.04,357.5357]
["bitfinex-derivatives","SOLF0:USTF0",1743436638719,17.00336921,127.1,127.05,38.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743436638916,7.8702,127.08,127.05,38.7313]
["bitfinex-derivatives","SOLF0:USTF0",1743436639410,7.8702,127.08,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743436639613,7.93045314,127.08,127.06,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1743436640512,7.93045314,127.08,127.06,38.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743436641208,7.93045314,127.08,127.06,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743436642118,0.06025314,127.08,127.06,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743436642318,0.06025314,127.08,127.06,38.7308]
["bitfinex-derivatives","SOLF0:USTF0",1743436642521,0.06025314,127.08,127.06,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743436642713,7.8703,127.07,127.06,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743436643314,7.93015314,127.08,127.06,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743436643923,7.8703,127.07,127.06,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743436644220,0.06025314,127.08,127.05,30.91174488]
["bitfinex-derivatives","SOLF0:USTF0",1743436644422,17.06362235,127.08,127.05,0.05174488]
["bitfinex-derivatives","SOLF0:USTF0",1743436644615,7.8709,127.06,127.05,0.05174488]
["bitfinex-derivatives","SOLF0:USTF0",1743436649025,7.8724,127.04,127.01,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743436649223,3.1317,127.07,127.02,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743436649923,10.90154202,127.05,126.99,10.90154202]
["bitfinex-derivatives","SOLF0:USTF0",1743436650118,7.8725,127.04,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743436650421,0.06034633,127.03,127.02,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1743436650819,0.06034633,127.03,127.02,18.77464202]
["bitfinex-derivatives","SOLF0:USTF0",1743436651219,18.77094202,127.09,127.02,365.22004202]
["bitfinex-derivatives","SOLF0:USTF0",1743436651423,14.22794202,127.11,127.06,10.90154202]
["bitfinex-derivatives","SOLF0:USTF0",1743436651626,10.90154202,127.11,127.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743436651926,7.8682,127.11,127.07,41.76154202]
["bitfinex-derivatives","SOLF0:USTF0",1743436652330,0.05517734,127.1,127.08,7.92333481]
["bitfinex-derivatives","SOLF0:USTF0",1743436653027,7.869,127.09,127.08,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1743436653328,10.95671936,127.1,127.08,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1743436653523,18.82561936,127.1,127.08,7.92333481]
["bitfinex-derivatives","SOLF0:USTF0",1743436653722,0.05517734,127.1,127.08,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1743436654431,0.05517734,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743436655628,0.05517734,127.1,127.08,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1743436656022,7.92397734,127.1,127.08,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1743436656427,7.92397734,127.1,127.08,7.92333481]
["bitfinex-derivatives","SOLF0:USTF0",1743436656730,0.05517734,127.1,127.08,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1743436657829,0.05517734,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743436659735,0.05517734,127.1,127.08,14.31103481]
["bitfinex-derivatives","SOLF0:USTF0",1743436659930,0.05517734,127.1,127.08,11.05223481]
["bitfinex-derivatives","SOLF0:USTF0",1743436660730,0.05517734,127.1,127.08,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1743436660933,7.92367734,127.1,127.08,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1743436661936,7.92367734,127.1,127.08,7.92343481]
["bitfinex-derivatives","SOLF0:USTF0",1743436662929,24.88566259,127.09,127.08,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1743436664941,7.869,127.09,127.08,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1743436671447,7.92377734,127.1,127.08,7.92343481]
["bitfinex-derivatives","SOLF0:USTF0",1743436671652,0.05517734,127.1,127.08,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1743436671854,6.1069,127.15,127.08,0.05383481]
["bitfinex-derivatives","SOLF0:USTF0",1743436672052,10.9079,127.15,127.12,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1743436672553,3.0422,127.15,127.11,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743436672755,7.8664,127.14,127.11,38.7074]
["bitfinex-derivatives","SOLF0:USTF0",1743436673254,7.9217062,127.14,127.11,38.75863802]
["bitfinex-derivatives","SOLF0:USTF0",1743436674951,0.0553062,127.14,127.11,30.89123802]
["bitfinex-derivatives","SOLF0:USTF0",1743436675155,0.0553062,127.14,127.11,0.05123802]
["bitfinex-derivatives","SOLF0:USTF0",1743436675455,7.8672,127.12,127.11,0.05123802]
["bitfinex-derivatives","SOLF0:USTF0",1743436678151,0.0553062,127.14,127.11,0.05123802]
["bitfinex-derivatives","SOLF0:USTF0",1743436679154,0.0553062,127.14,127.11,7.91863802]
["bitfinex-derivatives","SOLF0:USTF0",1743436679758,7.8668,127.13,127.11,7.91863802]
["bitfinex-derivatives","SOLF0:USTF0",1743436681359,0.0553062,127.14,127.11,0.05123802]
["bitfinex-derivatives","SOLF0:USTF0",1743436681561,0.0553062,127.14,127.11,30.87123802]
["bitfinex-derivatives","SOLF0:USTF0",1743436682452,7.8668,127.13,127.11,38.73863802]
["bitfinex-derivatives","SOLF0:USTF0",1743436682657,0.0553062,127.14,127.11,30.87123802]
["bitfinex-derivatives","SOLF0:USTF0",1743436682962,7.8672,127.12,127.11,30.87123802]
["bitfinex-derivatives","SOLF0:USTF0",1743436683962,7.8672,127.12,127.11,0.05123802]
["bitfinex-derivatives","SOLF0:USTF0",1743436686560,7.8672,127.12,127.05,371.33516259]
["bitfinex-derivatives","SOLF0:USTF0",1743436686561,7.8706,127.07,127.05,354.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743436686761,7.8706,127.07,127.05,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436687360,7.8706,127.07,127.05,38.6712]
["bitfinex-derivatives","SOLF0:USTF0",1743436687862,7.92974206,127.07,127.05,38.72345381]
["bitfinex-derivatives","SOLF0:USTF0",1743436688057,0.05914206,127.07,127.05,38.72345381]
["bitfinex-derivatives","SOLF0:USTF0",1743436688263,0.05914206,127.07,127.06,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1743436693267,0.05914206,127.07,127.05,30.85225381]
["bitfinex-derivatives","SOLF0:USTF0",1743436694366,7.92974206,127.07,127.05,30.85225381]
["bitfinex-derivatives","SOLF0:USTF0",1743436695267,7.8709,127.06,127.05,30.85225381]
["bitfinex-derivatives","SOLF0:USTF0",1743436695869,7.92964206,127.07,127.05,38.72375381]
["bitfinex-derivatives","SOLF0:USTF0",1743436696469,0.05914206,127.07,127.05,30.85225381]
["bitfinex-derivatives","SOLF0:USTF0",1743436697369,7.8709,127.06,127.05,30.85225381]
["bitfinex-derivatives","SOLF0:USTF0",1743436697765,0.05914206,127.07,127.05,30.85225381]
["bitfinex-derivatives","SOLF0:USTF0",1743436698569,7.8709,127.06,127.05,30.85225381]
["bitfinex-derivatives","SOLF0:USTF0",1743436699770,0.05914206,127.07,127.05,30.85225381]
["bitfinex-derivatives","SOLF0:USTF0",1743436699969,0.05914206,127.07,127.05,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1743436700271,0.05914206,127.07,127.05,30.85225381]
["bitfinex-derivatives","SOLF0:USTF0",1743436700871,7.92974206,127.07,127.05,30.85225381]
["bitfinex-derivatives","SOLF0:USTF0",1743436702767,7.92974206,127.07,127.05,38.72375381]
["bitfinex-derivatives","SOLF0:USTF0",1743436704869,7.8709,127.06,127.05,30.85225381]
["bitfinex-derivatives","SOLF0:USTF0",1743436705075,7.8709,127.06,127.05,0.05225381]
["bitfinex-derivatives","SOLF0:USTF0",1743436705274,7.8709,127.06,126.99,32.60113015]
["bitfinex-derivatives","SOLF0:USTF0",1743436705275,10.89423033,127.06,126.99,32.60113015]
["bitfinex-derivatives","SOLF0:USTF0",1743436705475,18.76883033,127.0,126.99,32.60113015]
["bitfinex-derivatives","SOLF0:USTF0",1743436706368,7.8752,126.99,126.98,119.53747723]
["bitfinex-derivatives","SOLF0:USTF0",1743436706575,18.76943033,126.99,126.98,119.5959494]
["bitfinex-derivatives","SOLF0:USTF0",1743436708173,7.8752,126.99,126.98,119.5959494]
["bitfinex-derivatives","SOLF0:USTF0",1743436709169,24.92308323,126.99,126.98,119.5959494]
["bitfinex-derivatives","SOLF0:USTF0",1743436710171,7.8758,126.98,126.97,130.40452063]
["bitfinex-derivatives","SOLF0:USTF0",1743436710376,17.04788323,126.99,126.93,385.1185]
["bitfinex-derivatives","SOLF0:USTF0",1743436710675,7.8771,126.96,126.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436711277,7.92827308,126.96,126.93,30.85002661]
["bitfinex-derivatives","SOLF0:USTF0",1743436711877,0.05117308,126.96,126.93,0.05002661]
["bitfinex-derivatives","SOLF0:USTF0",1743436713673,7.8783,126.94,126.93,0.05002661]
["bitfinex-derivatives","SOLF0:USTF0",1743436714074,7.8803,126.91,126.89,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436714377,20.38728323,126.95,126.89,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436714775,7.8799,126.92,126.89,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436714975,20.38728323,126.95,126.89,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436715186,20.38728323,126.95,126.88,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1743436715481,7.8796,126.92,126.91,0.02941164]
["bitfinex-derivatives","SOLF0:USTF0",1743436716582,7.8818,126.89,126.85,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1743436716883,7.8818,126.89,126.86,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436717075,7.8818,126.89,126.86,38.683]
["bitfinex-derivatives","SOLF0:USTF0",1743436717275,17.04788323,126.93,126.87,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436717678,0.05234308,126.91,126.87,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436718179,7.882,126.89,126.87,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436718382,7.882,126.89,126.85,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743436718582,17.04788323,126.93,126.85,34.0861]
["bitfinex-derivatives","SOLF0:USTF0",1743436718883,0.05867525,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743436719181,7.8818,126.89,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743436719381,0.05393196,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743436719584,7.93613196,126.88,126.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436720287,0.05393196,126.88,126.86,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1743436720581,0.05393196,126.88,126.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436721982,0.05393196,126.88,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1743436722782,0.05393196,126.88,126.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436723381,0.05393196,126.88,126.86,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1743436723583,0.05393196,126.88,126.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436723883,0.05393196,126.88,126.86,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743436724885,0.05393196,126.88,126.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436725981,0.05393196,126.88,126.86,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743436726484,0.05393196,126.88,126.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436726785,0.05393196,126.88,126.86,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743436727285,7.93603196,126.88,126.85,38.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743436728081,7.8828,126.87,126.85,38.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743436728283,7.8828,126.87,126.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436729586,7.93623196,126.88,126.85,38.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743436729786,0.05393196,126.88,126.85,38.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743436729986,0.05393196,126.88,126.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436730185,7.8833,126.86,126.83,22.17113222]
["bitfinex-derivatives","SOLF0:USTF0",1743436730482,7.8833,126.86,126.84,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436731284,7.8833,126.86,126.84,38.6844]
["bitfinex-derivatives","SOLF0:USTF0",1743436731589,10.98216418,126.88,126.84,41.72823222]
["bitfinex-derivatives","SOLF0:USTF0",1743436731789,0.05393196,126.88,126.84,41.72823222]
["bitfinex-derivatives","SOLF0:USTF0",1743436731986,7.93643196,126.88,126.85,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1743436733088,0.05393196,126.88,126.85,10.92823222]
["bitfinex-derivatives","SOLF0:USTF0",1743436733479,0.05393196,126.88,126.86,10.92823222]
["bitfinex-derivatives","SOLF0:USTF0",1743436733685,0.05393196,126.88,126.87,38.6827]
["bitfinex-derivatives","SOLF0:USTF0",1743436734190,0.05393196,126.88,126.87,49.61093222]
["bitfinex-derivatives","SOLF0:USTF0",1743436736293,18.80753222,126.93,126.87,41.72823222]
["bitfinex-derivatives","SOLF0:USTF0",1743436736485,7.8793,126.93,126.89,10.92823222]
["bitfinex-derivatives","SOLF0:USTF0",1743436736685,10.92823222,126.93,126.9,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436736986,7.8798,126.92,126.9,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436737493,7.93246683,126.92,126.9,38.73473196]
["bitfinex-derivatives","SOLF0:USTF0",1743436737686,18.86069905,126.92,126.9,38.73473196]
["bitfinex-derivatives","SOLF0:USTF0",1743436737887,0.05266683,126.92,126.9,30.85393196]
["bitfinex-derivatives","SOLF0:USTF0",1743436739292,0.05266683,126.92,126.9,38.73443196]
["bitfinex-derivatives","SOLF0:USTF0",1743436739585,0.05266683,126.92,126.9,30.85393196]
["bitfinex-derivatives","SOLF0:USTF0",1743436740392,0.05266683,126.92,126.9,38.73433196]
["bitfinex-derivatives","SOLF0:USTF0",1743436740895,7.93226683,126.92,126.9,38.73433196]
["bitfinex-derivatives","SOLF0:USTF0",1743436741090,7.93226683,126.92,126.9,30.85393196]
["bitfinex-derivatives","SOLF0:USTF0",1743436741298,0.05266683,126.92,126.9,30.85393196]
["bitfinex-derivatives","SOLF0:USTF0",1743436741498,18.80843222,126.91,126.9,30.85393196]
["bitfinex-derivatives","SOLF0:USTF0",1743436741692,10.92823222,126.91,126.83,368.60493222]
["bitfinex-derivatives","SOLF0:USTF0",1743436741997,18.81063222,126.88,126.84,32.23689321]
["bitfinex-derivatives","SOLF0:USTF0",1743436742189,10.92823222,126.89,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743436742398,10.92823222,126.89,126.84,41.72823222]
["bitfinex-derivatives","SOLF0:USTF0",1743436742892,0.05911123,126.88,126.84,41.72823222]
["bitfinex-derivatives","SOLF0:USTF0",1743436743089,0.05911123,126.88,126.85,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436743290,0.05911123,126.88,126.86,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1743436745293,0.05911123,126.88,126.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436745795,7.8828,126.87,126.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436746096,0.05911123,126.88,126.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436746295,0.05911123,126.88,126.86,38.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743436746496,7.94141123,126.88,126.86,38.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743436746992,0.05911123,126.88,126.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436747397,10.98734345,126.88,126.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436747699,18.86984345,126.88,126.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436748196,18.86984345,126.88,126.86,38.663]
["bitfinex-derivatives","SOLF0:USTF0",1743436748489,10.98734345,126.88,126.86,38.663]
["bitfinex-derivatives","SOLF0:USTF0",1743436748695,10.98734345,126.88,126.86,38.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743436748997,18.86964345,126.88,126.86,38.6629]
["bitfinex-derivatives","SOLF0:USTF0",1743436750299,18.86964345,126.88,126.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436750801,18.86964345,126.88,126.86,38.6633]
["bitfinex-derivatives","SOLF0:USTF0",1743436751201,7.8827,126.87,126.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436751896,0.05911123,126.88,126.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436752496,0.05911123,126.88,126.86,38.663]
["bitfinex-derivatives","SOLF0:USTF0",1743436753191,0.05911123,126.88,126.86,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436753896,10.98734345,126.88,126.83,18.81303222]
["bitfinex-derivatives","SOLF0:USTF0",1743436754095,10.92823222,126.87,126.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436754292,7.8839,126.85,126.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436754492,18.81213222,126.85,126.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436754696,7.8839,126.85,126.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436755702,10.92823222,126.85,126.79,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1743436756002,10.92823222,126.82,126.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436756191,7.8864,126.81,126.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436756392,10.92823222,126.82,126.79,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1743436756600,10.92823222,126.82,126.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436756800,10.98340954,126.83,126.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436757202,10.92823222,126.81,126.79,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1743436757400,10.92823222,126.8,126.72,10.92823222]
["bitfinex-derivatives","SOLF0:USTF0",1743436757599,10.92823222,126.8,126.71,484.72302063]
["bitfinex-derivatives","SOLF0:USTF0",1743436757600,10.92823222,126.75,126.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436757801,18.81863222,126.75,126.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436758002,10.92823222,126.75,126.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436758900,10.92823222,126.76,126.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436759096,18.81783222,126.76,126.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436759501,10.92823222,126.74,126.68,491.10262063]
["bitfinex-derivatives","SOLF0:USTF0",1743436759698,10.92823222,126.69,126.68,130.40452063]
["bitfinex-derivatives","SOLF0:USTF0",1743436759897,17.12867532,126.71,126.68,130.40452063]
["bitfinex-derivatives","SOLF0:USTF0",1743436760301,7.8932,126.7,126.68,130.40452063]
["bitfinex-derivatives","SOLF0:USTF0",1743436760501,17.12867532,126.71,126.68,130.40452063]
["bitfinex-derivatives","SOLF0:USTF0",1743436762100,17.12867532,126.71,126.69,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436762508,17.12867532,126.71,126.68,130.40452063]
["bitfinex-derivatives","SOLF0:USTF0",1743436762707,7.8936,126.7,126.68,161.18452063]
["bitfinex-derivatives","SOLF0:USTF0",1743436763008,17.12867532,126.71,126.68,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436764207,17.12867532,126.71,126.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436764606,7.94409484,126.7,126.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436764807,0.05079484,126.7,126.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436768314,7.94419484,126.7,126.64,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1743436768505,7.8934,126.7,126.65,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436768706,0.05053726,126.68,126.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436770811,0.05053726,126.68,126.66,38.6954]
["bitfinex-derivatives","SOLF0:USTF0",1743436772511,0.05053726,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743436772713,0.05053726,126.68,126.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436773013,0.05053726,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743436774412,0.05053726,126.68,126.66,38.6955]
["bitfinex-derivatives","SOLF0:USTF0",1743436774809,0.05053726,126.68,126.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436775108,0.05053726,126.68,126.67,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1743436777715,20.18467532,126.74,126.66,47.92867532]
["bitfinex-derivatives","SOLF0:USTF0",1743436777911,17.12867532,126.76,126.67,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743436778320,7.891,126.74,126.67,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743436778618,17.12867532,126.78,126.68,17.12867532]
["bitfinex-derivatives","SOLF0:USTF0",1743436778820,7.8902,126.75,126.72,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1743436779117,0.05860096,126.74,126.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436779313,0.05860096,126.74,126.73,38.6914]
["bitfinex-derivatives","SOLF0:USTF0",1743436779722,283.68,126.82,126.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436780020,7.8879,126.79,126.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436780209,17.12867532,126.8,126.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436780617,7.8886,126.78,126.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436780818,17.12867532,126.8,126.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743436781018,0.05390321,126.77,126.74,0.05840761]
["bitfinex-derivatives","SOLF0:USTF0",1743436781214,0.05390321,126.77,126.73,33.8532]
["bitfinex-derivatives","SOLF0:USTF0",1743436781417,0.05390321,126.77,126.74,0.05207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436781921,0.05390321,126.77,126.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436782721,7.8899,126.76,126.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743436784809,7.8901,126.75,126.74,0.05207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436785217,7.8901,126.75,126.74,30.83207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436787419,7.8899,126.76,126.74,30.83207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436787624,0.05390321,126.77,126.74,30.83207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436788124,7.8895,126.76,126.74,30.83207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436788324,0.05390321,126.77,126.74,30.83207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436788526,7.8901,126.75,126.74,30.83207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436792229,7.8898,126.76,126.74,30.83207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436792422,0.05390321,126.77,126.74,30.83207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436793730,7.8898,126.76,126.74,30.83207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436793929,0.05390321,126.77,126.74,0.05207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436794228,7.8895,126.76,126.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743436795424,7.8901,126.75,126.74,0.05207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436795629,7.8901,126.75,126.74,30.81207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436798130,7.8901,126.75,126.74,0.05207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436798832,25.01877532,126.75,126.74,0.05207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436800438,7.8901,126.75,126.74,0.05207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436800742,0.05390321,126.77,126.74,0.05207069]
["bitfinex-derivatives","SOLF0:USTF0",1743436800950,0.05390321,126.77,126.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743436801260,0.05390321,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743436802636,0.05390321,126.77,126.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743436803631,0.05390321,126.77,126.75,38.6499]
["bitfinex-derivatives","SOLF0:USTF0",1743436803825,0.05390321,126.77,126.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743436804028,0.05390321,126.77,126.76,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1743436805929,43.42838716,126.81,126.75,37.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743436806133,43.42838716,126.81,126.75,40.3605]
["bitfinex-derivatives","SOLF0:USTF0",1743436806331,43.42838716,126.81,126.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743436806532,46.74288716,126.81,126.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743436806836,7.8892,126.77,126.75,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743436807036,0.05024014,126.79,126.77,0.05798781]
["bitfinex-derivatives","SOLF0:USTF0",1743436807433,0.05024014,126.79,126.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743436807630,0.05024014,126.79,126.78,38.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743436809239,7.93784014,126.79,126.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743436812838,0.05024014,126.79,126.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743436813038,0.05024014,126.79,126.78,38.6283]
["bitfinex-derivatives","SOLF0:USTF0",1743436813340,43.42838716,126.81,126.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743436813537,43.42838716,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743436813742,51.31488716,126.81,126.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743436813943,43.42838716,126.81,126.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743436814141,43.42838716,126.81,126.79,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1743436814443,43.48518253,126.81,126.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743436815843,43.48518253,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743436818449,0.05679537,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743436818854,0.05679537,126.81,126.78,392.0315]
["bitfinex-derivatives","SOLF0:USTF0",1743436819059,0.05679537,126.81,126.78,3.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743436819255,0.05679537,126.81,126.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436819551,0.05679537,126.81,126.8,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1743436819954,0.05679537,126.81,126.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436819955,17.08835269,126.86,126.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436820257,7.8842,126.85,126.82,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1743436820457,7.8842,126.85,126.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436820848,7.8845,126.84,126.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436821364,0.05385189,126.85,126.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436821552,7.93805189,126.85,126.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436821748,0.05385189,126.85,126.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436822557,7.8845,126.84,126.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436822758,0.05385189,126.85,126.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436823158,7.8845,126.84,126.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436823653,0.05385189,126.85,126.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436824058,7.93805189,126.85,126.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436824654,0.05385189,126.85,126.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436825160,0.05385189,126.85,126.83,38.6049]
["bitfinex-derivatives","SOLF0:USTF0",1743436825352,0.05385189,126.85,126.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743436825554,0.05385189,126.85,126.82,0.05955723]
["bitfinex-derivatives","SOLF0:USTF0",1743436825860,7.8852,126.83,126.82,0.05955723]
["bitfinex-derivatives","SOLF0:USTF0",1743436827857,11.1802,126.84,126.82,0.05955723]
["bitfinex-derivatives","SOLF0:USTF0",1743436828658,7.8852,126.83,126.82,0.05955723]
["bitfinex-derivatives","SOLF0:USTF0",1743436830662,7.8847,126.84,126.82,0.05955723]
["bitfinex-derivatives","SOLF0:USTF0",1743436830871,0.05385189,126.85,126.82,0.05955723]
["bitfinex-derivatives","SOLF0:USTF0",1743436831457,7.8849,126.84,126.82,0.05955723]
["bitfinex-derivatives","SOLF0:USTF0",1743436831859,7.8849,126.84,126.82,7.94525723]
["bitfinex-derivatives","SOLF0:USTF0",1743436832053,7.8849,126.84,126.82,0.05955723]
["bitfinex-derivatives","SOLF0:USTF0",1743436832458,7.8849,126.84,126.82,7.94505723]
["bitfinex-derivatives","SOLF0:USTF0",1743436832964,7.93805189,126.85,126.82,7.94505723]
["bitfinex-derivatives","SOLF0:USTF0",1743436833161,0.05385189,126.85,126.82,30.75955723]
["bitfinex-derivatives","SOLF0:USTF0",1743436833362,0.05385189,126.85,126.82,33.95025723]
["bitfinex-derivatives","SOLF0:USTF0",1743436833562,0.05385189,126.85,126.84,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1743436834261,23.55915269,126.92,126.82,37.29285723]
["bitfinex-derivatives","SOLF0:USTF0",1743436834262,23.55915269,126.92,126.83,17.08835269]
["bitfinex-derivatives","SOLF0:USTF0",1743436834667,7.8808,126.9,126.83,17.08835269]
["bitfinex-derivatives","SOLF0:USTF0",1743436834869,23.55915269,126.92,126.83,17.08835269]
["bitfinex-derivatives","SOLF0:USTF0",1743436835168,7.8804,126.91,126.83,17.08835269]
["bitfinex-derivatives","SOLF0:USTF0",1743436835372,0.05413647,126.89,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743436835566,0.05413647,126.89,126.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743436836871,7.93593647,126.89,126.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743436837171,0.05413647,126.89,126.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743436837772,7.882,126.88,126.87,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743436838070,7.882,126.88,126.86,0.05969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436838369,7.882,126.88,126.86,30.75969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436839372,7.93583647,126.89,126.86,30.75969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436839673,0.05413647,126.89,126.86,30.75969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436839865,7.8827,126.87,126.86,30.75969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436840265,0.05413647,126.89,126.86,30.75969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436840468,0.05413647,126.89,126.86,38.64269596]
["bitfinex-derivatives","SOLF0:USTF0",1743436840666,0.05413647,126.89,126.86,30.75969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436840866,0.05413647,126.89,126.86,38.64269596]
["bitfinex-derivatives","SOLF0:USTF0",1743436841172,7.93573647,126.89,126.86,38.64269596]
["bitfinex-derivatives","SOLF0:USTF0",1743436841373,7.93573647,126.89,126.86,30.75969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436841978,0.05413647,126.89,126.86,38.64269596]
["bitfinex-derivatives","SOLF0:USTF0",1743436842668,7.93553647,126.89,126.86,38.64269596]
["bitfinex-derivatives","SOLF0:USTF0",1743436843773,7.8822,126.88,126.86,30.75969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436844468,7.8822,126.88,126.86,38.64299596]
["bitfinex-derivatives","SOLF0:USTF0",1743436844667,7.93573647,126.89,126.86,30.75969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436844866,7.93573647,126.89,126.87,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1743436845673,7.93573647,126.89,126.86,38.64269596]
["bitfinex-derivatives","SOLF0:USTF0",1743436845874,7.93573647,126.89,126.86,30.75969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436846375,7.8822,126.88,126.86,38.64269596]
["bitfinex-derivatives","SOLF0:USTF0",1743436846574,0.05413647,126.89,126.86,30.75969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436847075,7.8825,126.88,126.86,30.75969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436847277,0.05413647,126.89,126.86,30.75969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436847772,7.93603647,126.89,126.86,38.64269596]
["bitfinex-derivatives","SOLF0:USTF0",1743436847971,0.05413647,126.89,126.86,30.75969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436848372,7.93593647,126.89,126.86,38.64259596]
["bitfinex-derivatives","SOLF0:USTF0",1743436850277,7.8821,126.88,126.86,38.64259596]
["bitfinex-derivatives","SOLF0:USTF0",1743436850479,0.05413647,126.89,126.86,38.64259596]
["bitfinex-derivatives","SOLF0:USTF0",1743436850875,7.93593647,126.89,126.86,38.64259596]
["bitfinex-derivatives","SOLF0:USTF0",1743436851181,0.05413647,126.89,126.86,38.64259596]
["bitfinex-derivatives","SOLF0:USTF0",1743436851580,7.93593647,126.89,126.87,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1743436851775,7.93593647,126.89,126.86,41.6849483]
["bitfinex-derivatives","SOLF0:USTF0",1743436851981,0.05413647,126.89,126.86,41.6849483]
["bitfinex-derivatives","SOLF0:USTF0",1743436852480,0.05413647,126.89,126.88,10.92525234]
["bitfinex-derivatives","SOLF0:USTF0",1743436853583,0.05413647,126.89,126.87,10.92525234]
["bitfinex-derivatives","SOLF0:USTF0",1743436853780,0.05413647,126.89,126.86,41.6849483]
["bitfinex-derivatives","SOLF0:USTF0",1743436853981,7.8825,126.88,126.86,41.6849483]
["bitfinex-derivatives","SOLF0:USTF0",1743436855685,7.8827,126.88,126.86,30.75969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436855981,0.05413647,126.89,126.86,30.75969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436856176,7.8827,126.87,126.86,0.05969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436856378,7.8827,126.87,126.86,30.71969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436857089,7.8824,126.88,126.86,30.71969596]
["bitfinex-derivatives","SOLF0:USTF0",1743436858181,7.93573647,126.89,126.86,38.60289596]
["bitfinex-derivatives","SOLF0:USTF0",1743436858382,93.81586986,128.67,126.88,10.92525234]
["bitfinex-derivatives","SOLF0:USTF0",1743436858383,3.3466,126.96,126.88,10.92525234]
["bitfinex-derivatives","SOLF0:USTF0",1743436858585,43.67671342,126.98,126.94,10.92525234]
["bitfinex-derivatives","SOLF0:USTF0",1743436858782,43.67671342,126.98,126.97,10.92525234]
["bitfinex-derivatives","SOLF0:USTF0",1743436858985,43.67671342,126.98,126.97,41.58525234]
["bitfinex-derivatives","SOLF0:USTF0",1743436859384,43.67671342,126.98,126.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743436862387,0.05492632,126.99,126.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743436866387,7.93042632,126.99,126.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743436867293,0.05492632,126.99,126.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743436867995,7.93012632,126.99,126.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743436868590,7.8758,126.98,126.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743436868790,0.05492632,126.99,126.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743436869592,0.05492632,126.99,126.97,38.536]
["bitfinex-derivatives","SOLF0:USTF0",1743436869794,0.05492632,126.99,126.97,55.58108148]
["bitfinex-derivatives","SOLF0:USTF0",1743436870698,0.05492632,126.99,126.97,47.70508148]
["bitfinex-derivatives","SOLF0:USTF0",1743436871295,0.05492632,126.99,126.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743436871797,7.93042632,126.99,126.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743436872298,0.05492632,126.99,126.97,38.5363]
["bitfinex-derivatives","SOLF0:USTF0",1743436872605,0.05492632,126.99,126.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743436872898,7.93052632,126.99,126.97,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743436874302,7.93052632,126.99,126.97,38.5364]
["bitfinex-derivatives","SOLF0:USTF0",1743436874902,0.05492632,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743436875110,0.05492632,126.99,126.97,47.70508148]
["bitfinex-derivatives","SOLF0:USTF0",1743436875398,7.8746,127.0,126.97,59.08008148]
["bitfinex-derivatives","SOLF0:USTF0",1743436876205,7.8743,127.01,126.98,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1743436876404,0.05626203,127.0,126.97,51.25784212]
["bitfinex-derivatives","SOLF0:USTF0",1743436876802,7.93116203,127.0,126.97,59.13394212]
["bitfinex-derivatives","SOLF0:USTF0",1743436877102,7.93116203,127.0,126.97,51.25784212]
["bitfinex-derivatives","SOLF0:USTF0",1743436877303,0.05626203,127.0,126.98,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743436877504,0.05626203,127.0,126.97,30.71396064]
["bitfinex-derivatives","SOLF0:USTF0",1743436877705,7.8758,126.98,126.97,0.05396064]
["bitfinex-derivatives","SOLF0:USTF0",1743436880803,7.8756,126.99,126.97,0.05396064]
["bitfinex-derivatives","SOLF0:USTF0",1743436881105,7.8756,126.99,126.98,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743436887306,0.05626203,127.0,126.98,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743436887509,0.05626203,127.0,126.99,10.90816671]
["bitfinex-derivatives","SOLF0:USTF0",1743436889610,7.93086203,127.0,126.98,41.52816671]
["bitfinex-derivatives","SOLF0:USTF0",1743436889807,0.05626203,127.0,126.98,41.52816671]
["bitfinex-derivatives","SOLF0:USTF0",1743436890107,0.05626203,127.0,126.99,10.90816671]
["bitfinex-derivatives","SOLF0:USTF0",1743436890309,0.05626203,127.0,126.99,18.78336671]
["bitfinex-derivatives","SOLF0:USTF0",1743436891108,0.05626203,127.0,126.99,10.90816671]
["bitfinex-derivatives","SOLF0:USTF0",1743436893617,7.93086203,127.0,126.99,10.90816671]
["bitfinex-derivatives","SOLF0:USTF0",1743436894314,0.05626203,127.0,126.99,10.90816671]
["bitfinex-derivatives","SOLF0:USTF0",1743436894812,3.2977,127.06,126.99,10.90816671]
["bitfinex-derivatives","SOLF0:USTF0",1743436895016,3.2977,127.06,127.02,10.90816671]
["bitfinex-derivatives","SOLF0:USTF0",1743436895218,7.8712,127.06,127.03,49.38056671]
["bitfinex-derivatives","SOLF0:USTF0",1743436895406,17.37386671,127.09,127.04,41.50816671]
["bitfinex-derivatives","SOLF0:USTF0",1743436895610,6.4657,127.09,127.05,10.90816671]
["bitfinex-derivatives","SOLF0:USTF0",1743436895811,6.4657,127.09,127.05,18.77936671]
["bitfinex-derivatives","SOLF0:USTF0",1743436895812,7.8701,127.08,127.05,18.77936671]
["bitfinex-derivatives","SOLF0:USTF0",1743436896011,7.92280223,127.08,127.06,10.96730712]
["bitfinex-derivatives","SOLF0:USTF0",1743436896213,0.05270223,127.08,127.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436896517,0.05270223,127.08,127.07,41.50816671]
["bitfinex-derivatives","SOLF0:USTF0",1743436897709,0.05270223,127.08,127.07,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743436900314,0.05270223,127.08,127.07,38.4703]
["bitfinex-derivatives","SOLF0:USTF0",1743436901515,0.05270223,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743436901714,0.05270223,127.08,127.07,38.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743436902215,0.05270223,127.08,127.07,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743436903217,0.05270223,127.08,127.07,38.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743436903916,0.05270223,127.08,127.07,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743436905512,0.05270223,127.08,127.06,0.05914041]
["bitfinex-derivatives","SOLF0:USTF0",1743436905816,0.05270223,127.08,127.06,30.61914041]
["bitfinex-derivatives","SOLF0:USTF0",1743436906410,7.8703,127.07,127.06,30.61914041]
["bitfinex-derivatives","SOLF0:USTF0",1743436907017,7.8703,127.07,127.06,0.05914041]
["bitfinex-derivatives","SOLF0:USTF0",1743436907218,7.8703,127.07,127.06,30.61914041]
["bitfinex-derivatives","SOLF0:USTF0",1743436907415,7.92280223,127.08,127.06,30.61914041]
["bitfinex-derivatives","SOLF0:USTF0",1743436908020,0.05270223,127.08,127.06,47.63541809]
["bitfinex-derivatives","SOLF0:USTF0",1743436909119,0.05270223,127.08,127.07,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1743436909319,0.05270223,127.08,127.06,47.63541809]
["bitfinex-derivatives","SOLF0:USTF0",1743436910516,0.05270223,127.08,127.06,30.61914041]
["bitfinex-derivatives","SOLF0:USTF0",1743436910918,7.8703,127.07,127.06,30.61914041]
["bitfinex-derivatives","SOLF0:USTF0",1743436911122,0.05270223,127.08,127.06,30.61914041]
["bitfinex-derivatives","SOLF0:USTF0",1743436911422,7.92270223,127.08,127.06,30.61914041]
["bitfinex-derivatives","SOLF0:USTF0",1743436912418,7.8703,127.07,127.06,30.61914041]
["bitfinex-derivatives","SOLF0:USTF0",1743436915624,7.8703,127.07,127.06,0.05914041]
["bitfinex-derivatives","SOLF0:USTF0",1743436916419,0.05270223,127.08,127.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743436916628,17.01627768,127.09,127.02,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743436916926,7.8727,127.03,127.02,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743436917318,7.872,127.05,127.02,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743436917519,0.05406413,127.04,127.02,47.57627768]
["bitfinex-derivatives","SOLF0:USTF0",1743436917719,63.31197768,127.11,127.02,55.44937768]
["bitfinex-derivatives","SOLF0:USTF0",1743436917918,0.05875493,127.04,127.02,47.63164701]
["bitfinex-derivatives","SOLF0:USTF0",1743436918113,7.8709,127.06,127.02,47.57627768]
["bitfinex-derivatives","SOLF0:USTF0",1743436918320,0.05042807,127.04,127.02,47.63489629]
["bitfinex-derivatives","SOLF0:USTF0",1743436919618,0.05042807,127.04,127.02,0.05861861]
["bitfinex-derivatives","SOLF0:USTF0",1743436919818,7.8727,127.03,127.02,0.05861861]
["bitfinex-derivatives","SOLF0:USTF0",1743436921518,7.92282807,127.04,127.02,0.05861861]
["bitfinex-derivatives","SOLF0:USTF0",1743436921718,0.05042807,127.04,127.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743436926028,7.92252807,127.04,127.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743436926223,0.05042807,127.04,127.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743436926525,7.92252807,127.04,127.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743436927419,0.05042807,127.04,127.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743436928027,7.92252807,127.04,127.03,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743436929730,7.8727,127.03,127.02,30.59861861]
["bitfinex-derivatives","SOLF0:USTF0",1743436929928,7.8727,127.03,127.02,0.05861861]
["bitfinex-derivatives","SOLF0:USTF0",1743436931128,0.05042807,127.04,127.02,0.05861861]
["bitfinex-derivatives","SOLF0:USTF0",1743436931330,0.05042807,127.04,127.02,7.93151861]
["bitfinex-derivatives","SOLF0:USTF0",1743436932030,0.05042807,127.04,127.03,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1743436934025,0.05042807,127.04,127.03,24.88897768]
["bitfinex-derivatives","SOLF0:USTF0",1743436934331,3.3132,127.12,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1743436934531,7.8687,127.1,127.08,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743436935031,7.869,127.09,127.08,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743436935420,0.05589768,127.1,127.08,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743436936233,7.869,127.09,127.08,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743436939034,7.92459768,127.1,127.08,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743436939236,0.05589768,127.1,127.08,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743436940229,0.05589768,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743436941634,0.05589768,127.1,127.08,38.4093]
["bitfinex-derivatives","SOLF0:USTF0",1743436942023,0.05589768,127.1,127.08,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743436942330,0.05589768,127.1,127.09,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1743436942830,0.05589768,127.1,127.09,24.88527768]
["bitfinex-derivatives","SOLF0:USTF0",1743436943034,43.67671342,127.21,127.09,686.48259159]
["bitfinex-derivatives","SOLF0:USTF0",1743436943232,131.03014031,127.23,127.2,17.01627768]
["bitfinex-derivatives","SOLF0:USTF0",1743436943425,131.03014031,127.23,127.21,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743436943933,131.03014031,127.23,127.18,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743436944234,90.57592687,127.22,127.2,0.05612642]
["bitfinex-derivatives","SOLF0:USTF0",1743436944432,2.3192,127.21,127.18,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743436945736,2.3192,127.21,127.18,30.5780195]
["bitfinex-derivatives","SOLF0:USTF0",1743436945939,2.3192,127.21,127.18,0.0580195]
["bitfinex-derivatives","SOLF0:USTF0",1743436948534,19.33547768,127.21,127.16,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743436948739,19.33547768,127.21,127.14,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743436948937,7.8622,127.2,127.14,38.3655]
["bitfinex-derivatives","SOLF0:USTF0",1743436949136,19.33547768,127.21,127.14,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743436949341,7.8636,127.18,127.14,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743436949637,2.17314795,127.17,127.15,0.0577973]
["bitfinex-derivatives","SOLF0:USTF0",1743436952341,2.17314795,127.17,127.15,7.9230973]
["bitfinex-derivatives","SOLF0:USTF0",1743436953037,0.06034795,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743436953742,0.06034795,127.17,127.15,7.9229973]
["bitfinex-derivatives","SOLF0:USTF0",1743436954242,0.06034795,127.17,127.16,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1743436954942,0.06034795,127.17,127.16,38.3647]
["bitfinex-derivatives","SOLF0:USTF0",1743436955142,0.06034795,127.17,127.16,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743436956744,0.06034795,127.17,127.16,38.3647]
["bitfinex-derivatives","SOLF0:USTF0",1743436957739,0.06034795,127.17,127.16,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743436960945,0.06034795,127.17,127.16,38.3647]
["bitfinex-derivatives","SOLF0:USTF0",1743436961244,0.06034795,127.17,127.16,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743436961944,0.06034795,127.17,127.16,38.3647]
["bitfinex-derivatives","SOLF0:USTF0",1743436962141,380.01627768,127.27,127.16,47.51627768]
["bitfinex-derivatives","SOLF0:USTF0",1743436962346,4.1702,127.26,127.16,47.51627768]
["bitfinex-derivatives","SOLF0:USTF0",1743436962642,7.8614,127.22,127.18,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1743436962842,7.8614,127.22,127.19,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743436963239,4.1702,127.26,127.2,17.01627768]
["bitfinex-derivatives","SOLF0:USTF0",1743436963439,0.0504079,127.22,127.2,17.01627768]
["bitfinex-derivatives","SOLF0:USTF0",1743436963845,0.0504079,127.22,127.21,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1743436964046,2.3034,127.28,127.2,17.06864864]
["bitfinex-derivatives","SOLF0:USTF0",1743436964348,2.3034,127.28,127.22,17.01627768]
["bitfinex-derivatives","SOLF0:USTF0",1743436964548,7.8582,127.27,127.23,38.3403]
["bitfinex-derivatives","SOLF0:USTF0",1743436964748,2.3034,127.28,127.23,38.3403]
["bitfinex-derivatives","SOLF0:USTF0",1743436964951,7.8585,127.26,127.23,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743436965143,7.8585,127.26,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436965344,0.05937903,127.27,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436966145,7.8591,127.25,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436966852,7.8588,127.26,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436967654,7.8591,127.25,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436968949,7.8588,127.26,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436969447,7.8591,127.25,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436970254,0.05937903,127.27,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436970454,0.05937903,127.27,127.25,17.01627768]
["bitfinex-derivatives","SOLF0:USTF0",1743436970656,0.05937903,127.27,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436970850,7.8591,127.25,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436971050,0.05937903,127.27,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436971253,7.8589,127.26,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436971652,0.05937903,127.27,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436971855,7.859,127.26,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436972155,0.05937903,127.27,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436972356,7.8591,127.26,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436973058,7.8591,127.25,127.24,0.05280468]
["bitfinex-derivatives","SOLF0:USTF0",1743436981860,10.8635234,127.25,127.19,10.8635234]
["bitfinex-derivatives","SOLF0:USTF0",1743436982163,4.1116,127.24,127.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743436982865,7.8613,127.22,127.2,38.3019]
["bitfinex-derivatives","SOLF0:USTF0",1743436983066,7.8613,127.22,127.21,0.05956434]
["bitfinex-derivatives","SOLF0:USTF0",1743436984260,7.91563137,127.23,127.21,10.92308774]
["bitfinex-derivatives","SOLF0:USTF0",1743436984663,0.05483137,127.23,127.21,18.78438774]
["bitfinex-derivatives","SOLF0:USTF0",1743436984864,0.05483137,127.23,127.21,10.92308774]
["bitfinex-derivatives","SOLF0:USTF0",1743436985262,0.05483137,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743436985463,0.05483137,127.23,127.21,10.92308774]
["bitfinex-derivatives","SOLF0:USTF0",1743436985867,0.05483137,127.23,127.21,18.78458774]
["bitfinex-derivatives","SOLF0:USTF0",1743436986067,0.05483137,127.23,127.21,10.92308774]
["bitfinex-derivatives","SOLF0:USTF0",1743436987166,0.05483137,127.23,127.22,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743436987167,7.91523137,127.23,127.22,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743436987768,7.861,127.22,127.21,0.05956434]
["bitfinex-derivatives","SOLF0:USTF0",1743436988570,0.05483137,127.23,127.21,0.05956434]
["bitfinex-derivatives","SOLF0:USTF0",1743436988966,7.91553137,127.23,127.22,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743436990264,0.05483137,127.23,127.22,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743436990771,7.91523137,127.23,127.22,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743436992665,7.861,127.22,127.21,0.05956434]
["bitfinex-derivatives","SOLF0:USTF0",1743436996569,7.861,127.22,127.21,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743436997577,9.927,127.22,127.21,6.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743436997779,7.8641,127.17,127.16,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743436998074,19.00934146,127.21,127.15,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743436999075,19.00934146,127.21,127.17,0.0527298]
["bitfinex-derivatives","SOLF0:USTF0",1743436999076,0.05669644,127.19,127.17,0.0527298]
["bitfinex-derivatives","SOLF0:USTF0",1743436999270,0.05669644,127.19,127.17,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743436999676,7.8635,127.18,127.17,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437000075,7.91969644,127.19,127.17,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437000273,7.91969644,127.19,127.17,30.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1743437000474,0.05669644,127.19,127.17,30.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1743437000675,7.91969644,127.19,127.17,30.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1743437000873,0.05669644,127.19,127.17,30.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1743437001377,7.8635,127.18,127.17,30.4400298]
["bitfinex-derivatives","SOLF0:USTF0",1743437001878,7.91979644,127.19,127.17,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437002073,0.05669644,127.19,127.17,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437002281,7.91959644,127.19,127.17,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437003179,7.8635,127.18,127.17,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437003880,9.9134,127.18,127.17,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437004081,11.977,127.18,127.17,2.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437007984,7.8675,127.12,127.11,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743437008180,16.98134146,127.16,127.11,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743437008580,7.8669,127.13,127.11,38.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743437008777,16.98134146,127.21,127.12,16.98134146]
["bitfinex-derivatives","SOLF0:USTF0",1743437008982,299.90134146,127.23,127.14,16.98134146]
["bitfinex-derivatives","SOLF0:USTF0",1743437009183,0.0603873,127.18,127.15,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743437009384,0.0603873,127.18,127.17,0.05645983]
["bitfinex-derivatives","SOLF0:USTF0",1743437009887,7.9238873,127.18,127.17,0.05645983]
["bitfinex-derivatives","SOLF0:USTF0",1743437011486,0.0603873,127.18,127.17,0.05645983]
["bitfinex-derivatives","SOLF0:USTF0",1743437011888,7.9238873,127.18,127.17,0.05645983]
["bitfinex-derivatives","SOLF0:USTF0",1743437015689,7.9238873,127.18,127.17,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437017791,7.9238873,127.18,127.17,30.44005983]
["bitfinex-derivatives","SOLF0:USTF0",1743437018596,0.0603873,127.18,127.17,38.30415983]
["bitfinex-derivatives","SOLF0:USTF0",1743437018893,0.0603873,127.18,127.17,30.44005983]
["bitfinex-derivatives","SOLF0:USTF0",1743437019891,0.0603873,127.18,127.17,38.30415983]
["bitfinex-derivatives","SOLF0:USTF0",1743437020391,0.0603873,127.18,127.17,30.44005983]
["bitfinex-derivatives","SOLF0:USTF0",1743437020392,7.9238873,127.18,127.17,30.44005983]
["bitfinex-derivatives","SOLF0:USTF0",1743437021492,0.0603873,127.18,127.17,30.44005983]
["bitfinex-derivatives","SOLF0:USTF0",1743437022495,7.9238873,127.18,127.17,30.44005983]
["bitfinex-derivatives","SOLF0:USTF0",1743437025897,0.0603873,127.18,127.17,38.30415983]
["bitfinex-derivatives","SOLF0:USTF0",1743437026392,0.0603873,127.18,127.17,30.44005983]
["bitfinex-derivatives","SOLF0:USTF0",1743437027897,7.9238873,127.18,127.17,30.44005983]
["bitfinex-derivatives","SOLF0:USTF0",1743437029898,0.0603873,127.18,127.17,38.30415983]
["bitfinex-derivatives","SOLF0:USTF0",1743437030302,0.0603873,127.18,127.17,40.44795983]
["bitfinex-derivatives","SOLF0:USTF0",1743437032997,0.0603873,127.18,127.17,32.58385983]
["bitfinex-derivatives","SOLF0:USTF0",1743437034598,7.9238873,127.18,127.17,32.58385983]
["bitfinex-derivatives","SOLF0:USTF0",1743437035097,0.0603873,127.18,127.17,32.58385983]
["bitfinex-derivatives","SOLF0:USTF0",1743437036298,0.0603873,127.18,127.17,40.44795983]
["bitfinex-derivatives","SOLF0:USTF0",1743437041300,15.7181,127.26,127.17,40.44795983]
["bitfinex-derivatives","SOLF0:USTF0",1743437041301,10.87382039,127.25,127.17,32.58385983]
["bitfinex-derivatives","SOLF0:USTF0",1743437041498,691.0936,127.29,127.17,32.58385983]
["bitfinex-derivatives","SOLF0:USTF0",1743437041499,10.87382039,127.27,127.22,10.87382039]
["bitfinex-derivatives","SOLF0:USTF0",1743437041698,7.8592,127.25,127.23,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743437041907,10.87382039,127.27,127.23,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1743437042204,13.05012039,127.29,127.24,10.87382039]
["bitfinex-derivatives","SOLF0:USTF0",1743437042505,0.05755472,127.26,127.24,10.92863218]
["bitfinex-derivatives","SOLF0:USTF0",1743437042901,0.05755472,127.26,127.24,0.05481179]
["bitfinex-derivatives","SOLF0:USTF0",1743437044304,0.05755472,127.26,127.24,10.92863218]
["bitfinex-derivatives","SOLF0:USTF0",1743437044706,0.05755472,127.26,127.24,0.05481179]
["bitfinex-derivatives","SOLF0:USTF0",1743437045107,0.05755472,127.26,127.24,7.91421179]
["bitfinex-derivatives","SOLF0:USTF0",1743437045701,7.91615472,127.26,127.24,0.05481179]
["bitfinex-derivatives","SOLF0:USTF0",1743437046002,0.05755472,127.26,127.24,0.05481179]
["bitfinex-derivatives","SOLF0:USTF0",1743437046713,7.8591,127.25,127.24,0.05481179]
["bitfinex-derivatives","SOLF0:USTF0",1743437047401,7.863,127.19,127.17,20.88142039]
["bitfinex-derivatives","SOLF0:USTF0",1743437047706,10.87382039,127.21,127.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437048706,0.05658565,127.21,127.18,30.43447801]
["bitfinex-derivatives","SOLF0:USTF0",1743437048908,0.05658565,127.21,127.18,10.9282984]
["bitfinex-derivatives","SOLF0:USTF0",1743437049106,0.05658565,127.21,127.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437049306,7.8622,127.2,127.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437050812,7.91848565,127.21,127.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437051617,7.91848565,127.21,127.19,38.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743437052707,0.05658565,127.21,127.2,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1743437052911,0.05658565,127.21,127.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437053315,7.8622,127.2,127.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437054210,0.05658565,127.21,127.18,0.05447801]
["bitfinex-derivatives","SOLF0:USTF0",1743437054610,7.8628,127.19,127.18,0.05447801]
["bitfinex-derivatives","SOLF0:USTF0",1743437057813,0.05658565,127.21,127.15,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437058117,16.98804785,127.22,127.15,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437058815,0.05066716,127.2,127.17,0.0513343]
["bitfinex-derivatives","SOLF0:USTF0",1743437061717,7.8635,127.18,127.17,0.0513343]
["bitfinex-derivatives","SOLF0:USTF0",1743437062613,7.8664,127.14,127.12,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1743437062818,7.8664,127.14,127.13,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437063420,7.8664,127.14,127.11,7.8674]
["bitfinex-derivatives","SOLF0:USTF0",1743437063618,7.8664,127.14,127.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437063818,7.92664657,127.14,127.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437064020,7.92664657,127.14,127.12,38.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743437064921,0.06024657,127.14,127.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437065310,0.06024657,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743437065715,0.06024657,127.14,127.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437066609,7.92654657,127.14,127.12,38.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743437067115,0.06024657,127.14,127.12,38.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743437067319,0.06024657,127.14,127.13,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1743437068318,0.06024657,127.14,127.13,24.85454785]
["bitfinex-derivatives","SOLF0:USTF0",1743437071921,0.06024657,127.14,127.13,18.74307806]
["bitfinex-derivatives","SOLF0:USTF0",1743437075322,0.06024657,127.14,127.13,10.87657806]
["bitfinex-derivatives","SOLF0:USTF0",1743437075521,0.06024657,127.14,127.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437076319,7.92674657,127.14,127.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437076725,7.92674657,127.14,127.11,7.91853861]
["bitfinex-derivatives","SOLF0:USTF0",1743437076927,7.92674657,127.14,127.12,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437077322,0.06024657,127.14,127.12,41.25657806]
["bitfinex-derivatives","SOLF0:USTF0",1743437077528,0.06024657,127.14,127.13,10.87657806]
["bitfinex-derivatives","SOLF0:USTF0",1743437077827,0.06024657,127.14,127.13,18.74307806]
["bitfinex-derivatives","SOLF0:USTF0",1743437078830,10.87657806,127.2,127.13,12.31028592]
["bitfinex-derivatives","SOLF0:USTF0",1743437079126,7.8613,127.22,127.19,10.87657806]
["bitfinex-derivatives","SOLF0:USTF0",1743437079328,4.1447,127.24,127.2,41.23657806]
["bitfinex-derivatives","SOLF0:USTF0",1743437079329,15.02127806,127.24,127.2,41.23657806]
["bitfinex-derivatives","SOLF0:USTF0",1743437079534,4.1447,127.24,127.2,41.23657806]
["bitfinex-derivatives","SOLF0:USTF0",1743437079730,7.8607,127.23,127.2,41.23657806]
["bitfinex-derivatives","SOLF0:USTF0",1743437079930,7.92014983,127.23,127.21,0.05107955]
["bitfinex-derivatives","SOLF0:USTF0",1743437080637,0.05944983,127.23,127.21,0.05107955]
["bitfinex-derivatives","SOLF0:USTF0",1743437081028,0.05944983,127.23,127.21,7.91207955]
["bitfinex-derivatives","SOLF0:USTF0",1743437081341,0.05944983,127.23,127.21,0.05107955]
["bitfinex-derivatives","SOLF0:USTF0",1743437081546,0.05944983,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743437083842,0.05944983,127.23,127.21,24.89238404]
["bitfinex-derivatives","SOLF0:USTF0",1743437084739,0.05944983,127.23,127.22,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1743437085840,7.8577,127.28,127.24,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1743437086040,7.8577,127.28,127.25,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743437087045,7.9142025,127.28,127.25,30.41570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437087241,0.0565025,127.28,127.25,30.41570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437087446,7.8579,127.27,127.25,30.41570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437088052,7.9140025,127.28,127.25,30.41570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437088246,0.0565025,127.28,127.25,30.41570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437088551,7.858,127.27,127.25,30.41570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437089249,7.9141025,127.28,127.25,30.41570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437090342,7.8579,127.27,127.25,30.41570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437091051,0.0565025,127.28,127.25,47.39570832]
["bitfinex-derivatives","SOLF0:USTF0",1743437091438,7.9141025,127.28,127.25,55.25450832]
["bitfinex-derivatives","SOLF0:USTF0",1743437092648,0.0565025,127.28,127.26,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1743437095048,0.0565025,127.28,127.27,24.83790449]
["bitfinex-derivatives","SOLF0:USTF0",1743437096348,0.0565025,127.28,127.27,26.99930449]
["bitfinex-derivatives","SOLF0:USTF0",1743437096849,0.0565025,127.28,127.26,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1743437098549,0.0565025,127.28,127.25,47.39570832]
["bitfinex-derivatives","SOLF0:USTF0",1743437098751,0.0565025,127.28,127.25,30.41570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437099051,7.9140025,127.28,127.26,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743437099653,7.8579,127.27,127.26,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743437100251,7.9141025,127.28,127.26,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743437100647,0.0565025,127.28,127.26,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743437100843,7.8585,127.26,127.25,0.05570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437102554,0.0565025,127.28,127.25,0.05570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437102555,7.8581,127.27,127.25,0.05570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437103253,0.0565025,127.28,127.25,0.05570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437103756,7.9139025,127.28,127.25,7.91450383]
["bitfinex-derivatives","SOLF0:USTF0",1743437104457,0.0565025,127.28,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743437104659,0.0565025,127.28,127.27,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743437105658,7.9138025,127.28,127.27,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743437106753,7.8585,127.26,127.25,0.05570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437107351,0.0565025,127.28,127.25,0.05570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437108755,7.8583,127.27,127.25,0.05570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437108962,7.8583,127.27,127.25,7.91450383]
["bitfinex-derivatives","SOLF0:USTF0",1743437109163,7.8583,127.27,127.25,0.05570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437109760,7.8585,127.26,127.25,0.05570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437110261,7.8582,127.27,127.25,0.05570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437110556,0.0565025,127.28,127.25,0.05570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437110756,7.8585,127.26,127.25,0.05570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437113862,12.0155,127.27,127.25,0.05570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437114168,7.8582,127.27,127.25,0.05570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437114960,0.0565025,127.28,127.25,7.91460383]
["bitfinex-derivatives","SOLF0:USTF0",1743437115264,0.0565025,127.28,127.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743437115466,0.0565025,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743437116573,0.0565025,127.28,127.27,24.83790449]
["bitfinex-derivatives","SOLF0:USTF0",1743437117169,0.0565025,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743437121281,7.9141025,127.28,127.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743437122979,7.9141025,127.28,127.26,38.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743437123170,0.0565025,127.28,127.26,38.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743437123481,0.0565025,127.28,127.27,7.8579]
["bitfinex-derivatives","SOLF0:USTF0",1743437123978,7.9138025,127.28,127.26,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743437124678,0.0565025,127.28,127.26,38.1585]
["bitfinex-derivatives","SOLF0:USTF0",1743437125176,0.0565025,127.28,127.26,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1743437125381,0.0565025,127.28,127.25,0.05570383]
["bitfinex-derivatives","SOLF0:USTF0",1743437125681,19.13320699,127.28,127.2,32.5603102]
["bitfinex-derivatives","SOLF0:USTF0",1743437125879,2.1239,127.27,127.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743437126079,2.1239,127.27,127.19,146.61905065]
["bitfinex-derivatives","SOLF0:USTF0",1743437126275,7.8617,127.21,127.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743437126779,16.98000449,127.26,127.19,146.61905065]
["bitfinex-derivatives","SOLF0:USTF0",1743437126780,7.8622,127.2,127.19,146.61905065]
["bitfinex-derivatives","SOLF0:USTF0",1743437126986,7.8622,127.2,127.19,146.67118921]
["bitfinex-derivatives","SOLF0:USTF0",1743437127176,17.03597203,127.22,127.18,86.05294164]
["bitfinex-derivatives","SOLF0:USTF0",1743437127872,7.8627,127.2,127.18,86.05294164]
["bitfinex-derivatives","SOLF0:USTF0",1743437128481,0.05596754,127.22,127.18,0.05759415]
["bitfinex-derivatives","SOLF0:USTF0",1743437128983,7.8628,127.19,127.18,0.05759415]
["bitfinex-derivatives","SOLF0:USTF0",1743437130878,7.8649,127.16,127.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743437131283,7.8641,127.17,127.14,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743437131485,7.8641,127.17,127.09,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1743437131486,16.98000449,127.18,127.08,16.98000449]
["bitfinex-derivatives","SOLF0:USTF0",1743437131682,16.98000449,127.16,127.09,1.43114469]
["bitfinex-derivatives","SOLF0:USTF0",1743437131875,7.8678,127.11,127.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743437132080,7.8678,127.11,127.07,19.05390449]
["bitfinex-derivatives","SOLF0:USTF0",1743437132282,7.8678,127.11,127.09,0.05766192]
["bitfinex-derivatives","SOLF0:USTF0",1743437132483,7.9282215,127.11,127.09,0.05766192]
["bitfinex-derivatives","SOLF0:USTF0",1743437132683,0.0604215,127.11,127.09,0.05766192]
["bitfinex-derivatives","SOLF0:USTF0",1743437133490,0.0604215,127.11,127.1,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1743437133681,0.0604215,127.11,127.09,0.05766192]
["bitfinex-derivatives","SOLF0:USTF0",1743437136087,7.9287215,127.11,127.09,0.05766192]
["bitfinex-derivatives","SOLF0:USTF0",1743437136281,0.0604215,127.11,127.09,0.05766192]
["bitfinex-derivatives","SOLF0:USTF0",1743437136579,7.8684,127.1,127.09,0.05766192]
["bitfinex-derivatives","SOLF0:USTF0",1743437137783,282.8,127.19,127.09,47.33766641]
["bitfinex-derivatives","SOLF0:USTF0",1743437137986,282.8,127.19,127.12,16.98000449]
["bitfinex-derivatives","SOLF0:USTF0",1743437138187,282.8,127.19,127.13,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743437138488,7.8638,127.18,127.13,38.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743437138882,0.0560551,127.17,127.14,7.92599702]
["bitfinex-derivatives","SOLF0:USTF0",1743437139888,0.0560551,127.17,127.14,17.04010151]
["bitfinex-derivatives","SOLF0:USTF0",1743437140386,0.0560551,127.17,127.14,21.16820151]
["bitfinex-derivatives","SOLF0:USTF0",1743437140587,0.0560551,127.17,127.15,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1743437140782,0.0560551,127.17,127.14,21.16820151]
["bitfinex-derivatives","SOLF0:USTF0",1743437140783,0.0560551,127.17,127.16,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743437140987,332.14590449,127.25,127.16,47.28000449]
["bitfinex-derivatives","SOLF0:USTF0",1743437141186,7.8615,127.22,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743437141687,315.1659,127.25,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743437142186,0.05255137,127.22,127.2,0.05615022]
["bitfinex-derivatives","SOLF0:USTF0",1743437142785,0.05255137,127.22,127.2,7.91795022]
["bitfinex-derivatives","SOLF0:USTF0",1743437143287,0.05255137,127.22,127.2,0.05615022]
["bitfinex-derivatives","SOLF0:USTF0",1743437145994,0.05255137,127.22,127.2,7.91825022]
["bitfinex-derivatives","SOLF0:USTF0",1743437146183,0.05255137,127.22,127.2,9.94955022]
["bitfinex-derivatives","SOLF0:USTF0",1743437146498,1.9746,127.28,127.2,2.08745022]
["bitfinex-derivatives","SOLF0:USTF0",1743437146499,7.8595,127.25,127.2,2.08745022]
["bitfinex-derivatives","SOLF0:USTF0",1743437146691,1.9746,127.28,127.2,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743437147597,0.05273084,127.25,127.23,0.05824139]
["bitfinex-derivatives","SOLF0:USTF0",1743437147791,313.26,127.31,127.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743437147996,313.26,127.31,127.23,30.35744176]
["bitfinex-derivatives","SOLF0:USTF0",1743437147997,0.05404341,127.25,127.23,30.35744176]
["bitfinex-derivatives","SOLF0:USTF0",1743437148193,0.05300909,127.25,127.23,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743437148397,0.05300909,127.25,127.23,30.35230302]
["bitfinex-derivatives","SOLF0:USTF0",1743437150597,7.91220909,127.25,127.23,30.35230302]
["bitfinex-derivatives","SOLF0:USTF0",1743437152101,0.05300909,127.25,127.23,30.35230302]
["bitfinex-derivatives","SOLF0:USTF0",1743437152599,7.91220909,127.25,127.23,30.35230302]
["bitfinex-derivatives","SOLF0:USTF0",1743437155000,7.8597,127.24,127.23,30.35230302]
["bitfinex-derivatives","SOLF0:USTF0",1743437156010,7.8597,127.24,127.23,0.05230302]
["bitfinex-derivatives","SOLF0:USTF0",1743437156409,7.8629,127.19,127.17,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743437156713,7.8629,127.19,127.18,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743437157107,7.8625,127.2,127.18,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743437157612,0.05234283,127.2,127.18,0.05353839]
["bitfinex-derivatives","SOLF0:USTF0",1743437158605,7.91484283,127.2,127.18,0.05353839]
["bitfinex-derivatives","SOLF0:USTF0",1743437159204,0.05234283,127.2,127.18,0.05353839]
["bitfinex-derivatives","SOLF0:USTF0",1743437160004,7.91464283,127.2,127.18,0.05353839]
["bitfinex-derivatives","SOLF0:USTF0",1743437162311,0.05234283,127.2,127.18,0.05353839]
["bitfinex-derivatives","SOLF0:USTF0",1743437162609,0.05234283,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743437163716,60.49649087,127.29,127.19,16.98642957]
["bitfinex-derivatives","SOLF0:USTF0",1743437163916,60.49649087,127.29,127.21,16.98642957]
["bitfinex-derivatives","SOLF0:USTF0",1743437164210,7.8588,127.26,127.22,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1743437164413,7.8588,127.26,127.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743437164913,7.8593,127.25,127.23,30.31541405]
["bitfinex-derivatives","SOLF0:USTF0",1743437169314,0.04980552,127.26,127.23,30.31541405]
["bitfinex-derivatives","SOLF0:USTF0",1743437170011,0.04980552,127.26,127.24,7.8592]
["bitfinex-derivatives","SOLF0:USTF0",1743437170213,0.04980552,127.26,127.23,47.30184362]
["bitfinex-derivatives","SOLF0:USTF0",1743437170413,0.04980552,127.26,127.24,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743437170609,0.04980552,127.26,127.25,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1743437170814,282.96,127.31,127.25,16.98642957]
["bitfinex-derivatives","SOLF0:USTF0",1743437171111,10.87751532,127.33,127.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743437171512,27.86394489,127.33,127.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743437171717,7.857,127.29,127.26,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743437172024,7.90787556,127.29,127.26,30.31656289]
["bitfinex-derivatives","SOLF0:USTF0",1743437173113,7.8574,127.28,127.26,30.31656289]
["bitfinex-derivatives","SOLF0:USTF0",1743437173312,0.05087556,127.29,127.26,30.31656289]
["bitfinex-derivatives","SOLF0:USTF0",1743437174019,0.05087556,127.29,127.26,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1743437175912,16.98642957,127.27,127.19,16.98642957]
["bitfinex-derivatives","SOLF0:USTF0",1743437176115,16.98642957,127.27,127.2,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437176819,7.8614,127.22,127.2,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437177220,7.8614,127.22,127.2,30.30011486]
["bitfinex-derivatives","SOLF0:USTF0",1743437177420,7.92169259,127.22,127.2,30.30011486]
["bitfinex-derivatives","SOLF0:USTF0",1743437177612,7.92169259,127.22,127.2,38.16211486]
["bitfinex-derivatives","SOLF0:USTF0",1743437177918,41.11751532,127.28,127.2,30.30011486]
["bitfinex-derivatives","SOLF0:USTF0",1743437178116,10.87751532,127.28,127.21,16.98642957]
["bitfinex-derivatives","SOLF0:USTF0",1743437178511,10.87751532,127.28,127.22,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1743437178715,70.99909208,127.3,127.23,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437179120,0.05957776,127.28,127.25,0.06030092]
["bitfinex-derivatives","SOLF0:USTF0",1743437179621,7.8585,127.26,127.25,0.06030092]
["bitfinex-derivatives","SOLF0:USTF0",1743437180620,7.8582,127.27,127.25,0.06030092]
["bitfinex-derivatives","SOLF0:USTF0",1743437180821,0.05957776,127.28,127.25,0.06030092]
["bitfinex-derivatives","SOLF0:USTF0",1743437181617,7.8585,127.26,127.25,0.06030092]
["bitfinex-derivatives","SOLF0:USTF0",1743437188230,7.8619,127.21,127.19,32.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743437188524,47.22642957,127.27,127.19,32.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743437188726,47.22642957,127.27,127.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743437188727,7.8609,127.23,127.19,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1743437188928,47.22642957,127.27,127.2,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437189321,7.8614,127.22,127.2,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437189720,0.05023676,127.22,127.2,0.05269578]
["bitfinex-derivatives","SOLF0:USTF0",1743437190427,7.8616,127.21,127.2,0.05269578]
["bitfinex-derivatives","SOLF0:USTF0",1743437191022,7.8645,127.17,127.15,21.16252957]
["bitfinex-derivatives","SOLF0:USTF0",1743437191222,7.8645,127.17,127.16,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437191523,16.98642957,127.21,127.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437192027,7.8647,127.16,127.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437192620,0.0579879,127.19,127.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437192821,7.8636,127.18,127.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437193021,0.0579879,127.19,127.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437193324,0.0579879,127.19,127.14,38.16487514]
["bitfinex-derivatives","SOLF0:USTF0",1743437193722,0.0579879,127.19,127.14,7.92487514]
["bitfinex-derivatives","SOLF0:USTF0",1743437193921,0.0579879,127.19,127.14,38.16487514]
["bitfinex-derivatives","SOLF0:USTF0",1743437194433,7.8643,127.17,127.14,38.16487514]
["bitfinex-derivatives","SOLF0:USTF0",1743437194731,0.0579879,127.19,127.15,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1743437194930,7.8642,127.17,127.14,30.29927514]
["bitfinex-derivatives","SOLF0:USTF0",1743437195126,7.8642,127.17,127.14,38.16477514]
["bitfinex-derivatives","SOLF0:USTF0",1743437195432,7.8641,127.17,127.14,30.29927514]
["bitfinex-derivatives","SOLF0:USTF0",1743437195834,7.8641,127.17,127.14,38.16487514]
["bitfinex-derivatives","SOLF0:USTF0",1743437196635,7.8647,127.16,127.14,0.05927514]
["bitfinex-derivatives","SOLF0:USTF0",1743437196825,16.98642957,127.21,127.14,30.29927514]
["bitfinex-derivatives","SOLF0:USTF0",1743437197025,0.05974881,127.16,127.14,0.05927514]
["bitfinex-derivatives","SOLF0:USTF0",1743437197232,7.8653,127.15,127.14,0.05927514]
["bitfinex-derivatives","SOLF0:USTF0",1743437199328,7.92045786,127.16,127.14,0.05927514]
["bitfinex-derivatives","SOLF0:USTF0",1743437199533,0.05555786,127.16,127.14,30.29927514]
["bitfinex-derivatives","SOLF0:USTF0",1743437199930,7.8625,127.2,127.16,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743437200130,7.8625,127.2,127.17,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437201135,7.91590866,127.2,127.17,30.29204706]
["bitfinex-derivatives","SOLF0:USTF0",1743437201337,7.91590866,127.2,127.17,38.15604706]
["bitfinex-derivatives","SOLF0:USTF0",1743437202235,0.05340866,127.2,127.18,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1743437203144,0.05340866,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743437203439,0.05340866,127.2,127.17,30.29204706]
["bitfinex-derivatives","SOLF0:USTF0",1743437204236,0.05340866,127.2,127.19,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1743437204538,0.05340866,127.2,127.17,30.29204706]
["bitfinex-derivatives","SOLF0:USTF0",1743437204740,0.05340866,127.2,127.18,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1743437204939,7.91570866,127.2,127.17,30.29204706]
["bitfinex-derivatives","SOLF0:USTF0",1743437205439,7.8635,127.18,127.17,0.05204706]
["bitfinex-derivatives","SOLF0:USTF0",1743437207235,0.05340866,127.2,127.17,0.05204706]
["bitfinex-derivatives","SOLF0:USTF0",1743437207737,0.05340866,127.2,127.18,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437207943,7.91590866,127.2,127.18,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437209042,282.8,127.24,127.18,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437209241,282.8,127.24,127.19,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743437209536,7.8606,127.23,127.2,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743437209736,7.8606,127.23,127.21,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437210242,7.91182715,127.23,127.21,30.29349893]
["bitfinex-derivatives","SOLF0:USTF0",1743437210441,7.861,127.22,127.21,30.29349893]
["bitfinex-derivatives","SOLF0:USTF0",1743437210638,0.05122715,127.23,127.21,30.29349893]
["bitfinex-derivatives","SOLF0:USTF0",1743437211138,7.861,127.22,127.21,30.29349893]
["bitfinex-derivatives","SOLF0:USTF0",1743437211342,0.05122715,127.23,127.21,30.29349893]
["bitfinex-derivatives","SOLF0:USTF0",1743437212541,7.861,127.22,127.21,0.05349893]
["bitfinex-derivatives","SOLF0:USTF0",1743437213739,7.8635,127.18,127.16,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743437213938,16.98642957,127.23,127.16,42.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743437214443,7.8632,127.19,127.16,42.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743437214840,16.98642957,127.21,127.11,16.98642957]
["bitfinex-derivatives","SOLF0:USTF0",1743437215144,17.04411993,127.19,127.16,0.0580148]
["bitfinex-derivatives","SOLF0:USTF0",1743437215333,16.98642957,127.19,127.13,7.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743437215534,17.03769645,127.19,127.16,0.05765649]
["bitfinex-derivatives","SOLF0:USTF0",1743437215733,0.05126688,127.19,127.16,7.92205649]
["bitfinex-derivatives","SOLF0:USTF0",1743437215940,0.05126688,127.19,127.16,0.05765649]
["bitfinex-derivatives","SOLF0:USTF0",1743437216646,7.8638,127.18,127.16,0.05765649]
["bitfinex-derivatives","SOLF0:USTF0",1743437217342,7.8641,127.17,127.16,0.05765649]
["bitfinex-derivatives","SOLF0:USTF0",1743437219841,7.8659,127.15,127.1,21.06002957]
["bitfinex-derivatives","SOLF0:USTF0",1743437220038,16.98642957,127.19,127.11,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437220848,16.98642957,127.19,127.13,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743437221049,7.91929591,127.16,127.14,0.05312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437221346,0.05429591,127.16,127.14,30.27312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437221546,0.05429591,127.16,127.14,38.13872976]
["bitfinex-derivatives","SOLF0:USTF0",1743437221745,0.05429591,127.16,127.14,30.27312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437222045,7.91899591,127.16,127.14,30.27312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437222346,0.05429591,127.16,127.14,30.27312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437222742,7.8653,127.15,127.14,30.27312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437223849,7.8653,127.15,127.14,0.05312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437224652,7.91929591,127.16,127.14,0.05312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437224856,0.05429591,127.16,127.14,0.05312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437225049,0.05429591,127.16,127.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437225649,7.91899591,127.16,127.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437225857,0.05429591,127.16,127.14,0.05312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437226155,7.8653,127.15,127.14,0.05312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437226453,0.05429591,127.16,127.14,0.05312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437226660,0.05429591,127.16,127.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437227049,7.91909591,127.16,127.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437227949,0.05429591,127.16,127.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437229360,7.91899591,127.16,127.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437230062,7.8653,127.15,127.14,0.05312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437232661,7.91929591,127.16,127.14,7.91892976]
["bitfinex-derivatives","SOLF0:USTF0",1743437232861,0.05429591,127.16,127.14,0.05312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437233061,0.05429591,127.16,127.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437233964,7.91899591,127.16,127.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437234157,0.05429591,127.16,127.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437235361,7.91899591,127.16,127.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437236767,0.05429591,127.16,127.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437237469,0.05429591,127.16,127.15,38.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743437237862,0.05429591,127.16,127.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437238567,7.91899591,127.16,127.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437238963,0.05429591,127.16,127.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437239773,7.91899591,127.16,127.15,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437239971,0.05429591,127.16,127.14,0.05312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437240167,0.05429591,127.16,127.14,30.25312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437240364,7.8653,127.15,127.14,30.25312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437241670,0.05429591,127.16,127.14,30.25312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437242068,7.8653,127.15,127.14,30.25312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437242272,7.8653,127.15,127.14,0.05312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437242769,7.91929591,127.16,127.14,0.05312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437243165,0.05429591,127.16,127.14,0.05312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437243572,7.8653,127.15,127.14,0.05312976]
["bitfinex-derivatives","SOLF0:USTF0",1743437246081,7.8653,127.15,127.1,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743437246082,7.8684,127.1,127.04,379.98642957]
["bitfinex-derivatives","SOLF0:USTF0",1743437246383,7.8684,127.1,127.07,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1743437246582,7.869,127.09,127.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437251188,7.869,127.09,127.07,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1743437251189,0.05980885,127.1,127.07,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1743437251379,7.8696,127.08,127.07,0.05393603]
["bitfinex-derivatives","SOLF0:USTF0",1743437251586,7.8696,127.08,127.01,22.50044925]
["bitfinex-derivatives","SOLF0:USTF0",1743437251587,16.98642957,127.08,127.01,22.50044925]
["bitfinex-derivatives","SOLF0:USTF0",1743437251889,7.8726,127.04,127.01,52.70044925]
["bitfinex-derivatives","SOLF0:USTF0",1743437252086,7.8726,127.04,127.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437252483,16.98642957,127.08,127.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437252690,0.05628358,127.04,127.01,0.05984822]
["bitfinex-derivatives","SOLF0:USTF0",1743437254083,7.8728,127.03,127.01,0.05984822]
["bitfinex-derivatives","SOLF0:USTF0",1743437254282,17.04271315,127.04,127.01,0.05984822]
["bitfinex-derivatives","SOLF0:USTF0",1743437254795,0.05628358,127.04,127.01,0.05984822]
["bitfinex-derivatives","SOLF0:USTF0",1743437255188,7.8733,127.03,127.01,0.05984822]
["bitfinex-derivatives","SOLF0:USTF0",1743437255495,0.05628358,127.04,127.01,0.05984822]
["bitfinex-derivatives","SOLF0:USTF0",1743437255691,7.92898358,127.04,127.01,0.05984822]
["bitfinex-derivatives","SOLF0:USTF0",1743437255892,0.05628358,127.04,127.01,0.05984822]
["bitfinex-derivatives","SOLF0:USTF0",1743437256991,7.8734,127.02,127.01,0.05984822]
["bitfinex-derivatives","SOLF0:USTF0",1743437258489,7.8758,126.98,126.97,32.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743437258688,7.8758,126.98,126.97,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1743437258987,7.8758,126.98,126.96,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437259693,0.05096027,126.98,126.96,30.25642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437260294,7.92676027,126.98,126.96,30.25642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437260995,0.05096027,126.98,126.96,30.25642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437262493,7.92726027,126.98,126.96,30.25642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437262694,7.92726027,126.98,126.96,0.05642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437262894,0.05096027,126.98,126.96,0.05642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437263794,7.92716027,126.98,126.96,0.05642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437264394,0.05096027,126.98,126.96,0.05642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437264798,7.8765,126.97,126.96,0.05642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437265300,0.05096027,126.98,126.96,0.05642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437265695,7.92706027,126.98,126.96,0.05642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437269306,7.8765,126.97,126.96,0.05642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437269701,0.05096027,126.98,126.96,0.05642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437270295,7.8765,126.97,126.96,0.05642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437270605,0.05096027,126.98,126.96,0.05642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437271211,7.8765,126.97,126.96,0.05642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437273604,0.05096027,126.98,126.96,0.05642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437274109,7.8765,126.97,126.96,0.05642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437277812,7.92706027,126.98,126.96,0.05642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437278414,0.05096027,126.98,126.97,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1743437281709,0.05096027,126.98,126.96,7.93292083]
["bitfinex-derivatives","SOLF0:USTF0",1743437281909,0.05096027,126.98,126.96,0.05642083]
["bitfinex-derivatives","SOLF0:USTF0",1743437282115,0.05096027,126.98,126.92,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1743437282413,0.05096027,126.98,126.93,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437282913,0.05096027,126.98,126.93,47.2617184]
["bitfinex-derivatives","SOLF0:USTF0",1743437283211,0.05096027,126.98,126.95,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1743437283411,0.05096027,126.98,126.96,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437284315,7.8765,126.97,126.96,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437285216,7.8777,126.95,126.94,0.04954755]
["bitfinex-derivatives","SOLF0:USTF0",1743437285608,0.05096027,126.98,126.94,0.04954755]
["bitfinex-derivatives","SOLF0:USTF0",1743437286317,7.8777,126.95,126.94,0.04954755]
["bitfinex-derivatives","SOLF0:USTF0",1743437287616,7.8789,126.93,126.92,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437288317,7.8804,126.91,126.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437289016,0.0561378,126.92,126.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437289514,0.0561378,126.92,126.9,38.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743437290020,0.0561378,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743437290319,0.0561378,126.92,126.89,19.1345184]
["bitfinex-derivatives","SOLF0:USTF0",1743437290515,0.0561378,126.92,126.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437291215,7.9357378,126.92,126.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437291615,0.0561378,126.92,126.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437291815,0.0561378,126.92,126.9,38.1004]
["bitfinex-derivatives","SOLF0:USTF0",1743437292413,0.0561378,126.92,126.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437293121,0.0561378,126.92,126.87,17.0417184]
["bitfinex-derivatives","SOLF0:USTF0",1743437293314,0.0561378,126.92,126.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437293516,7.9359378,126.92,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743437293722,0.0561378,126.92,126.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437294820,7.9360378,126.92,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743437295330,7.8802,126.91,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743437295530,0.0561378,126.92,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743437295930,0.0561378,126.92,126.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437297023,0.0561378,126.92,126.9,38.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743437299336,7.9357378,126.92,126.9,38.1007]
["bitfinex-derivatives","SOLF0:USTF0",1743437299735,0.0561378,126.92,126.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437300340,7.9360378,126.92,126.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437301432,0.0561378,126.92,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743437301638,0.0561378,126.92,126.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437301829,0.0561378,126.92,126.87,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437302033,0.0561378,126.92,126.86,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743437302232,10.97925805,126.92,126.87,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437302435,7.8812,126.9,126.87,41.14312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437303138,7.8812,126.9,126.87,49.02572025]
["bitfinex-derivatives","SOLF0:USTF0",1743437304945,7.8805,126.91,126.89,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1743437305244,0.0561378,126.92,126.89,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437305497,7.9359378,126.92,126.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437305894,0.0561378,126.92,126.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437306536,7.9361378,126.92,126.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437307137,7.8802,126.91,126.9,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437307642,10.97925805,126.92,126.87,41.14312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437307839,7.8809,126.9,126.87,49.02542025]
["bitfinex-derivatives","SOLF0:USTF0",1743437308036,10.97925805,126.92,126.87,41.14312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437308443,7.8804,126.91,126.88,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743437309837,18.85925805,126.92,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743437310144,10.97925805,126.92,126.87,41.14312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437311045,7.8808,126.9,126.87,41.14312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437311744,7.8805,126.91,126.88,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1743437311946,10.97925805,126.92,126.87,41.14312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437312349,7.8805,126.91,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743437313550,7.8808,126.9,126.87,49.02542025]
["bitfinex-derivatives","SOLF0:USTF0",1743437314048,7.8805,126.91,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743437314349,10.97925805,126.92,126.87,41.14312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437314551,7.8805,126.91,126.88,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1743437318948,18.85915805,126.92,126.87,41.14312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437319253,0.0561378,126.92,126.87,41.14312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437319453,7.8806,126.91,126.88,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1743437319651,7.8806,126.91,126.87,41.14312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437319847,10.97925805,126.92,126.87,41.14312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437320047,10.97925805,126.92,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743437320556,7.8807,126.91,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743437321855,18.85905805,126.92,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743437322152,7.9359378,126.92,126.87,41.14312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437322454,0.0561378,126.92,126.87,41.14312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437323057,7.9357378,126.92,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743437323850,0.0561378,126.92,126.9,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1743437325952,0.0561378,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743437326153,0.0561378,126.92,126.91,18.80332025]
["bitfinex-derivatives","SOLF0:USTF0",1743437326752,0.0561378,126.92,126.9,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437326957,0.0561378,126.92,126.9,38.0805]
["bitfinex-derivatives","SOLF0:USTF0",1743437327561,0.0561378,126.92,126.91,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1743437333064,335.46063557,126.98,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1743437333259,305.26063557,126.98,126.94,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1743437333464,294.33751532,126.98,126.94,18.80112025]
["bitfinex-derivatives","SOLF0:USTF0",1743437333660,10.87751532,126.98,126.96,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1743437333963,71.99963232,126.99,126.96,48.99992025]
["bitfinex-derivatives","SOLF0:USTF0",1743437334163,71.99963232,126.99,126.97,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743437334363,72.0598599,126.99,126.97,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1743437334566,72.0598599,126.99,126.96,30.2561378]
["bitfinex-derivatives","SOLF0:USTF0",1743437335364,72.0598599,126.99,126.96,38.1328378]
["bitfinex-derivatives","SOLF0:USTF0",1743437336062,7.93572758,126.99,126.96,38.1328378]
["bitfinex-derivatives","SOLF0:USTF0",1743437336269,7.93572758,126.99,126.96,30.2561378]
["bitfinex-derivatives","SOLF0:USTF0",1743437337166,0.06022758,126.99,126.96,30.2561378]
["bitfinex-derivatives","SOLF0:USTF0",1743437337966,7.8761,126.98,126.96,30.2561378]
["bitfinex-derivatives","SOLF0:USTF0",1743437338764,7.8765,126.97,126.96,30.2561378]
["bitfinex-derivatives","SOLF0:USTF0",1743437340267,7.8762,126.98,126.96,30.2561378]
["bitfinex-derivatives","SOLF0:USTF0",1743437341061,18.85894783,126.99,126.96,38.1331378]
["bitfinex-derivatives","SOLF0:USTF0",1743437341258,7.93582758,126.99,126.96,38.1331378]
["bitfinex-derivatives","SOLF0:USTF0",1743437341462,0.06022758,126.99,126.96,30.2561378]
["bitfinex-derivatives","SOLF0:USTF0",1743437341867,0.06022758,126.99,126.97,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437342058,0.06022758,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743437342865,0.06022758,126.99,126.97,17.23562025]
["bitfinex-derivatives","SOLF0:USTF0",1743437343169,0.06022758,126.99,126.96,30.2561378]
["bitfinex-derivatives","SOLF0:USTF0",1743437343170,0.06022758,126.99,126.96,41.17925805]
["bitfinex-derivatives","SOLF0:USTF0",1743437343567,0.06022758,126.99,126.97,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437344271,0.06022758,126.99,126.98,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1743437344672,0.06022758,126.99,126.97,12.94422025]
["bitfinex-derivatives","SOLF0:USTF0",1743437345074,0.06022758,126.99,126.96,41.17925805]
["bitfinex-derivatives","SOLF0:USTF0",1743437345467,7.93572758,126.99,126.97,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437346474,10.98334783,126.99,126.96,0.0561378]
["bitfinex-derivatives","SOLF0:USTF0",1743437347473,7.8765,126.97,126.96,0.0561378]
["bitfinex-derivatives","SOLF0:USTF0",1743437348971,18.79962025,126.97,126.96,0.0561378]
["bitfinex-derivatives","SOLF0:USTF0",1743437349272,18.79962025,126.97,126.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437349273,7.8783,126.94,126.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437349474,10.92312025,126.97,126.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437349775,7.8772,126.96,126.93,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437349976,7.8772,126.96,126.93,38.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743437350373,7.92897972,126.96,126.93,38.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743437350975,7.8777,126.95,126.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437353778,7.8789,126.93,126.92,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437353980,7.8789,126.93,126.92,41.08312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437355078,7.8789,126.93,126.92,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437357982,7.8786,126.94,126.92,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437358285,10.97489997,126.96,126.92,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437358486,0.05177972,126.96,126.92,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437359084,7.8784,126.94,126.92,38.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743437359279,0.05177972,126.96,126.92,38.0396]
["bitfinex-derivatives","SOLF0:USTF0",1743437359484,0.05177972,126.96,126.92,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437359782,0.05177972,126.96,126.94,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1743437359984,0.05177972,126.96,126.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437360383,7.92887972,126.96,126.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437363488,18.85199997,126.96,126.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437364094,7.8786,126.94,126.92,38.0391]
["bitfinex-derivatives","SOLF0:USTF0",1743437364487,10.92312025,126.95,126.9,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437364682,10.92312025,126.94,126.89,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437364890,10.98361036,126.92,126.87,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437365091,7.8808,126.91,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743437365291,7.93399532,126.91,126.87,41.08312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437365487,0.05319532,126.91,126.87,41.08312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437365685,0.05319532,126.91,126.89,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1743437366386,7.93349532,126.91,126.88,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1743437366592,7.93349532,126.91,126.88,18.80482025]
["bitfinex-derivatives","SOLF0:USTF0",1743437367294,0.05319532,126.91,126.89,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1743437367687,0.05319532,126.91,126.88,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437368696,0.05319532,126.91,126.89,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1743437368897,0.05319532,126.91,126.88,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437369099,7.93369532,126.91,126.88,18.80492025]
["bitfinex-derivatives","SOLF0:USTF0",1743437369500,0.05319532,126.91,126.88,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437369700,7.8808,126.9,126.88,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437370001,0.05319532,126.91,126.87,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437370599,7.8813,126.9,126.87,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437370801,0.05319532,126.91,126.87,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437371198,7.8811,126.9,126.87,38.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743437374099,7.8811,126.9,126.87,48.96552025]
["bitfinex-derivatives","SOLF0:USTF0",1743437379913,10.97631557,126.91,126.87,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437380114,10.92312025,126.89,126.84,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437380309,10.92312025,126.88,126.84,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437380507,0.05373931,126.88,126.84,48.96702025]
["bitfinex-derivatives","SOLF0:USTF0",1743437380711,0.05373931,126.88,126.84,41.08312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437381110,7.883,126.87,126.84,48.96742025]
["bitfinex-derivatives","SOLF0:USTF0",1743437381913,7.8833,126.86,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743437382115,7.8833,126.86,126.83,38.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743437382411,7.93860277,126.86,126.83,38.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743437382612,7.93860277,126.86,126.83,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1743437382815,0.05530277,126.86,126.84,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437383406,0.05530277,126.86,126.85,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1743437383811,0.05530277,126.86,126.84,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437384413,0.05530277,126.86,126.84,18.80732025]
["bitfinex-derivatives","SOLF0:USTF0",1743437385012,7.93860277,126.86,126.83,48.96792025]
["bitfinex-derivatives","SOLF0:USTF0",1743437385518,7.884,126.85,126.83,41.08312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437385908,10.92312025,126.85,126.8,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1743437386120,7.8851,126.84,126.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437386316,10.92312025,126.85,126.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437386917,7.8846,126.84,126.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437387118,10.92312025,126.85,126.81,41.08312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437387519,7.8845,126.84,126.81,48.96922025]
["bitfinex-derivatives","SOLF0:USTF0",1743437388323,7.8845,126.84,126.81,38.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743437388713,7.8854,126.83,126.81,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437388913,10.92312025,126.85,126.8,18.80982025]
["bitfinex-derivatives","SOLF0:USTF0",1743437389118,10.97494635,126.83,126.76,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743437389325,7.8867,126.81,126.78,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1743437390124,10.92312025,126.81,126.76,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743437390423,10.92312025,126.81,126.77,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437390620,0.04995373,126.8,126.77,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437392224,7.93735373,126.8,126.77,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437392820,0.04995373,126.8,126.77,38.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743437393122,0.04995373,126.8,126.77,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437394017,0.04995373,126.8,126.77,38.0483]
["bitfinex-derivatives","SOLF0:USTF0",1743437394217,0.04995373,126.8,126.77,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437395528,0.04995373,126.8,126.77,32.3364]
["bitfinex-derivatives","SOLF0:USTF0",1743437396623,0.04995373,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743437401930,0.04995373,126.8,126.78,22.97092025]
["bitfinex-derivatives","SOLF0:USTF0",1743437402132,0.04995373,126.8,126.77,32.3364]
["bitfinex-derivatives","SOLF0:USTF0",1743437402433,0.04995373,126.8,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743437402633,0.04995373,126.8,126.77,32.3364]
["bitfinex-derivatives","SOLF0:USTF0",1743437403034,0.04995373,126.8,126.78,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1743437403231,0.04995373,126.8,126.77,32.3364]
["bitfinex-derivatives","SOLF0:USTF0",1743437403735,0.04995373,126.8,126.78,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437404131,0.04995373,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743437405936,0.04995373,126.8,126.78,22.94632025]
["bitfinex-derivatives","SOLF0:USTF0",1743437406540,0.04995373,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743437407142,0.04995373,126.8,126.79,18.81072025]
["bitfinex-derivatives","SOLF0:USTF0",1743437409347,0.04995373,126.8,126.78,22.94622025]
["bitfinex-derivatives","SOLF0:USTF0",1743437409544,0.04995373,126.8,126.78,15.05842025]
["bitfinex-derivatives","SOLF0:USTF0",1743437410046,0.04995373,126.8,126.79,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1743437413142,0.04995373,126.8,126.78,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1743437413548,0.04995373,126.8,126.78,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743437413848,7.93695373,126.8,126.79,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437414850,7.93695373,126.8,126.75,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437414851,359.0,126.79,126.66,225.53348025]
["bitfinex-derivatives","SOLF0:USTF0",1743437415050,10.92312025,126.7,126.67,1.43886481]
["bitfinex-derivatives","SOLF0:USTF0",1743437415246,18.81672025,126.7,126.66,217.63778025]
["bitfinex-derivatives","SOLF0:USTF0",1743437415549,18.81672025,126.7,126.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743437415751,0.05353225,126.69,126.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743437416246,0.05353225,126.69,126.67,41.06312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437421254,7.94743225,126.69,126.67,41.06312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437421456,0.05353225,126.69,126.67,41.06312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437422457,0.05353225,126.69,126.67,48.95822025]
["bitfinex-derivatives","SOLF0:USTF0",1743437422657,10.92312025,126.74,126.68,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437422851,10.92312025,126.74,126.69,10.92312025]
["bitfinex-derivatives","SOLF0:USTF0",1743437423158,10.92312025,126.74,126.7,32.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743437423351,7.8915,126.73,126.7,32.3513]
["bitfinex-derivatives","SOLF0:USTF0",1743437423747,7.9495467,126.73,126.7,32.40646111]
["bitfinex-derivatives","SOLF0:USTF0",1743437424152,7.8922,126.72,126.7,32.40646111]
["bitfinex-derivatives","SOLF0:USTF0",1743437424352,0.0580467,126.73,126.7,32.40646111]
["bitfinex-derivatives","SOLF0:USTF0",1743437424558,10.92312025,126.71,126.7,30.21516111]
["bitfinex-derivatives","SOLF0:USTF0",1743437424855,10.92312025,126.71,126.7,0.05516111]
["bitfinex-derivatives","SOLF0:USTF0",1743437425255,18.81572025,126.71,126.7,0.05516111]
["bitfinex-derivatives","SOLF0:USTF0",1743437425857,25.02070999,126.71,126.7,0.05516111]
["bitfinex-derivatives","SOLF0:USTF0",1743437426058,17.12810999,126.71,126.65,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1743437426258,17.12810999,126.71,126.67,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437426458,17.12810999,126.69,126.63,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743437426655,17.12810999,126.69,126.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437427259,7.8961,126.66,126.65,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437428457,0.051664,126.68,126.63,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743437428656,7.8965,126.65,126.63,32.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743437429055,7.94993362,126.65,126.63,32.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743437429461,0.05343362,126.65,126.63,32.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743437430662,17.12810999,126.69,126.63,32.2102]
["bitfinex-derivatives","SOLF0:USTF0",1743437431657,0.05451183,126.67,126.65,0.05343362]
["bitfinex-derivatives","SOLF0:USTF0",1743437431959,7.94981183,126.67,126.65,0.05343362]
["bitfinex-derivatives","SOLF0:USTF0",1743437432752,7.8957,126.66,126.65,0.05343362]
["bitfinex-derivatives","SOLF0:USTF0",1743437435963,7.9,126.66,126.5,662.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743437436263,17.12810999,126.64,126.55,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743437436560,17.12810999,126.62,126.56,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437436959,7.9003,126.59,126.56,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437437165,0.05486536,126.6,126.56,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437437565,7.9006,126.59,126.56,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437437766,0.05486536,126.6,126.56,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437438066,7.95466536,126.6,126.56,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437438268,0.05486536,126.6,126.56,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437438768,0.05486536,126.6,126.55,32.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743437439068,0.05486536,126.6,126.55,40.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743437439268,7.95466536,126.6,126.55,40.1466]
["bitfinex-derivatives","SOLF0:USTF0",1743437439473,0.05486536,126.6,126.55,32.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743437439770,0.05486536,126.6,126.56,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743437440070,0.05486536,126.6,126.55,32.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743437440266,0.05486536,126.6,126.55,40.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743437440267,7.95466536,126.6,126.55,40.1465]
["bitfinex-derivatives","SOLF0:USTF0",1743437441066,7.9002,126.59,126.55,32.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743437441770,7.9002,126.59,126.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437442472,7.9007,126.58,126.55,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437442870,7.9007,126.58,126.53,12.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743437442871,0.05486536,126.6,126.54,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437443068,17.12810999,126.62,126.54,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437443268,0.05521149,126.58,126.54,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437443575,0.05521149,126.58,126.54,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743437443775,0.05521149,126.58,126.54,38.0831]
["bitfinex-derivatives","SOLF0:USTF0",1743437443971,17.18332148,126.58,126.52,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743437444166,17.18332148,126.58,126.52,32.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743437444366,17.18332148,126.58,126.52,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743437444579,7.9032,126.54,126.52,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1743437444879,7.9032,126.54,126.51,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437445072,0.06037443,126.54,126.47,21.25050999]
["bitfinex-derivatives","SOLF0:USTF0",1743437445377,0.06037443,126.54,126.48,31.62100707]
["bitfinex-derivatives","SOLF0:USTF0",1743437445677,7.9041,126.53,126.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437445977,0.06037443,126.54,126.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437446175,7.96357443,126.54,126.5,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1743437447477,7.96357443,126.54,126.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437447978,7.904,126.53,126.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437448177,0.06037443,126.54,126.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437448381,7.96397443,126.54,126.49,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743437448574,7.96397443,126.54,126.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437448773,0.06037443,126.54,126.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437449177,0.06037443,126.54,126.48,47.30810999]
["bitfinex-derivatives","SOLF0:USTF0",1743437449477,0.06037443,126.54,126.49,1.44103285]
["bitfinex-derivatives","SOLF0:USTF0",1743437449877,0.06037443,126.54,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743437450173,0.06037443,126.54,126.53,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437450571,0.06037443,126.54,126.5,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1743437450772,17.18848442,126.54,126.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437450971,17.18848442,126.54,126.47,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1743437451273,17.12810999,126.5,126.44,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1743437451479,17.12810999,126.5,126.44,32.327]
["bitfinex-derivatives","SOLF0:USTF0",1743437451679,0.06046781,126.48,126.44,40.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743437451869,0.06046781,126.48,126.44,32.327]
["bitfinex-derivatives","SOLF0:USTF0",1743437452177,0.06046781,126.48,126.44,36.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743437453672,0.06046781,126.48,126.45,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743437453976,0.06046781,126.48,126.44,36.4949]
["bitfinex-derivatives","SOLF0:USTF0",1743437454278,7.9083,126.46,126.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437454479,0.06046781,126.48,126.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437454977,7.9085,126.46,126.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437455667,7.9079,126.47,126.44,38.0894]
["bitfinex-derivatives","SOLF0:USTF0",1743437455872,7.9079,126.47,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743437456072,0.06046781,126.48,126.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437456382,0.06046781,126.48,126.45,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743437456776,7.96776781,126.48,126.45,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1743437456981,0.06046781,126.48,126.45,19.17940999]
["bitfinex-derivatives","SOLF0:USTF0",1743437457280,7.9051,126.52,126.47,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1743437457579,301.40810999,126.54,126.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437457974,7.9055,126.51,126.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437458173,301.40810999,126.54,126.48,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437458376,0.0518691,126.51,126.48,30.23112837]
["bitfinex-derivatives","SOLF0:USTF0",1743437459178,7.9571691,126.51,126.48,30.23112837]
["bitfinex-derivatives","SOLF0:USTF0",1743437459481,7.9058,126.5,126.48,30.23112837]
["bitfinex-derivatives","SOLF0:USTF0",1743437459676,0.0518691,126.51,126.48,30.23112837]
["bitfinex-derivatives","SOLF0:USTF0",1743437460180,7.9572691,126.51,126.48,38.13792837]
["bitfinex-derivatives","SOLF0:USTF0",1743437460883,7.9058,126.5,126.48,30.23112837]
["bitfinex-derivatives","SOLF0:USTF0",1743437461078,0.0518691,126.51,126.48,0.05112837]
["bitfinex-derivatives","SOLF0:USTF0",1743437461584,17.12810999,126.5,126.48,0.05112837]
["bitfinex-derivatives","SOLF0:USTF0",1743437462372,7.9063,126.49,126.48,0.05112837]
["bitfinex-derivatives","SOLF0:USTF0",1743437463175,7.9063,126.49,126.41,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743437463176,7.9,126.49,126.41,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743437463381,17.12810999,126.47,126.41,34.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743437463581,17.12810999,126.47,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743437463788,17.12810999,126.47,126.41,34.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743437464386,0.05011352,126.45,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743437464985,0.05011352,126.45,126.41,34.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743437465186,0.05011352,126.45,126.37,17.12810999]
["bitfinex-derivatives","SOLF0:USTF0",1743437465483,7.9099,126.44,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743437465688,17.12810999,126.47,126.41,38.1109]
["bitfinex-derivatives","SOLF0:USTF0",1743437465893,0.05499741,126.44,126.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437466689,7.96479741,126.44,126.41,38.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743437466985,7.96479741,126.44,126.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437466986,0.05499741,126.44,126.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437467187,0.05499741,126.44,126.41,38.111]
["bitfinex-derivatives","SOLF0:USTF0",1743437467388,0.05499741,126.44,126.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437468794,0.05499741,126.44,126.41,38.111]
["bitfinex-derivatives","SOLF0:USTF0",1743437469086,0.05499741,126.44,126.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437472095,0.05499741,126.44,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743437473099,7.96489741,126.44,126.41,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437473399,7.96489741,126.44,126.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437473400,0.05499741,126.44,126.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437473593,7.96479741,126.44,126.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437474401,0.05499741,126.44,126.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437475296,0.05499741,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743437476187,0.05499741,126.44,126.42,38.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743437476501,0.05499741,126.44,126.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437476695,0.05499741,126.44,126.42,38.1103]
["bitfinex-derivatives","SOLF0:USTF0",1743437476895,0.05499741,126.44,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743437477198,0.05499741,126.44,126.37,44.5581]
["bitfinex-derivatives","SOLF0:USTF0",1743437477700,7.9104,126.43,126.38,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743437478000,0.05499741,126.44,126.37,36.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743437478195,17.12810999,126.46,126.37,36.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743437478403,0.05477046,126.42,126.37,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1743437478597,0.05477046,126.42,126.37,36.6445]
["bitfinex-derivatives","SOLF0:USTF0",1743437478793,0.05477046,126.42,126.37,32.3034]
["bitfinex-derivatives","SOLF0:USTF0",1743437479295,7.9118,126.41,126.37,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743437479501,0.05477046,126.42,126.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437480300,7.9117,126.41,126.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437481097,7.9117,126.41,126.38,32.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743437481300,7.96597046,126.42,126.38,32.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743437481997,7.9115,126.41,126.38,32.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743437482302,0.05477046,126.42,126.38,32.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743437482602,7.9117,126.41,126.38,32.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743437482903,0.05477046,126.42,126.38,32.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743437483103,17.18288045,126.42,126.37,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1743437483300,17.12810999,126.4,126.34,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743437483500,17.12810999,126.36,126.23,378.8445]
["bitfinex-derivatives","SOLF0:USTF0",1743437483806,7.9168,126.33,126.27,17.12810999]
["bitfinex-derivatives","SOLF0:USTF0",1743437484101,0.05705368,126.31,126.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437484406,7.97475368,126.31,126.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437484705,0.05705368,126.31,126.29,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743437485405,0.05705368,126.31,126.3,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1743437485607,0.05705368,126.31,126.3,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1743437485793,7.9151,126.35,126.3,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1743437486000,7.9151,126.35,126.31,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437486303,17.12810999,126.39,126.31,38.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743437486507,7.9148,126.36,126.31,38.1171]
["bitfinex-derivatives","SOLF0:USTF0",1743437487105,0.05174975,126.35,126.32,0.05220262]
["bitfinex-derivatives","SOLF0:USTF0",1743437487897,0.05174975,126.35,126.33,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437488099,0.05174975,126.35,126.32,0.05220262]
["bitfinex-derivatives","SOLF0:USTF0",1743437488606,7.9161,126.34,126.32,0.05220262]
["bitfinex-derivatives","SOLF0:USTF0",1743437489110,0.05174975,126.35,126.32,0.05220262]
["bitfinex-derivatives","SOLF0:USTF0",1743437489404,0.05174975,126.35,126.32,30.27220262]
["bitfinex-derivatives","SOLF0:USTF0",1743437489905,7.916,126.34,126.32,30.27220262]
["bitfinex-derivatives","SOLF0:USTF0",1743437490103,17.17985974,126.35,126.32,0.05220262]
["bitfinex-derivatives","SOLF0:USTF0",1743437491004,7.9164,126.33,126.32,0.05220262]
["bitfinex-derivatives","SOLF0:USTF0",1743437492703,7.916,126.34,126.32,0.05220262]
["bitfinex-derivatives","SOLF0:USTF0",1743437493305,0.05174975,126.35,126.32,0.05220262]
["bitfinex-derivatives","SOLF0:USTF0",1743437493500,0.05174975,126.35,126.33,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1743437493706,0.05174975,126.35,126.34,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437493905,17.12810999,126.42,126.34,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437494105,17.12810999,126.42,126.34,38.1353]
["bitfinex-derivatives","SOLF0:USTF0",1743437494311,7.9136,126.38,126.34,38.1353]
["bitfinex-derivatives","SOLF0:USTF0",1743437495008,0.0529845,126.37,126.35,0.05691865]
["bitfinex-derivatives","SOLF0:USTF0",1743437495306,7.9129,126.39,126.35,7.97191865]
["bitfinex-derivatives","SOLF0:USTF0",1743437495606,2.0322,126.44,126.36,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743437495607,17.12810999,126.4,126.36,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743437495803,7.9139,126.37,126.36,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743437496406,0.0508781,126.38,126.35,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437497208,7.9145,126.36,126.35,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437497410,0.0508781,126.38,126.35,30.27646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437500007,0.0508781,126.38,126.35,38.19136265]
["bitfinex-derivatives","SOLF0:USTF0",1743437500204,0.0508781,126.38,126.35,30.27646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437500402,0.0508781,126.38,126.35,38.19146265]
["bitfinex-derivatives","SOLF0:USTF0",1743437500600,0.0508781,126.38,126.35,30.27646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437501010,0.0508781,126.38,126.35,38.19126265]
["bitfinex-derivatives","SOLF0:USTF0",1743437501213,0.0508781,126.38,126.35,30.27646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437501812,7.9645781,126.38,126.35,30.27646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437502110,0.0508781,126.38,126.35,30.27646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437502314,7.9139,126.37,126.35,30.27646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437503007,0.0508781,126.38,126.35,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437503511,7.9142,126.37,126.35,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437504518,7.9643781,126.38,126.35,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437504717,0.0508781,126.38,126.35,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437505214,7.9641781,126.38,126.35,7.97126265]
["bitfinex-derivatives","SOLF0:USTF0",1743437506208,7.9641781,126.38,126.35,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437506613,7.9139,126.37,126.35,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437506917,0.0508781,126.38,126.35,7.97136265]
["bitfinex-derivatives","SOLF0:USTF0",1743437507515,7.9139,126.37,126.35,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437507713,0.0508781,126.38,126.35,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437508017,7.9145,126.36,126.35,0.05646265]
["bitfinex-derivatives","SOLF0:USTF0",1743437514721,25.04260999,126.36,126.35,6.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437514921,7.917,126.32,126.31,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437515217,17.12810999,126.36,126.31,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437515423,32.3627,126.39,126.29,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743437515424,7.9182,126.3,126.29,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743437515718,7.9182,126.3,126.29,32.2024]
["bitfinex-derivatives","SOLF0:USTF0",1743437516016,17.12810999,126.34,126.25,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1743437516221,0.05687377,126.31,126.28,0.05059499]
["bitfinex-derivatives","SOLF0:USTF0",1743437516419,0.05687377,126.31,126.25,32.345]
["bitfinex-derivatives","SOLF0:USTF0",1743437516621,0.05687377,126.31,126.28,0.05784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437516921,17.12810999,126.3,126.28,0.05784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437517316,7.9189,126.29,126.28,0.05784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437519418,7.9184,126.3,126.28,0.05784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437519928,0.05687377,126.31,126.28,0.05784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437520225,0.05687377,126.31,126.28,30.27784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437520520,0.05687377,126.31,126.28,0.05784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437520521,7.9185,126.3,126.28,0.05784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437520718,0.05687377,126.31,126.28,30.27784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437521519,0.05687377,126.31,126.28,38.19704154]
["bitfinex-derivatives","SOLF0:USTF0",1743437522022,7.97447377,126.31,126.28,30.27784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437522323,0.05687377,126.31,126.28,30.27784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437522526,0.05687377,126.31,126.29,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1743437522725,0.05687377,126.31,126.28,30.27784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437524419,0.05687377,126.31,126.28,38.19704154]
["bitfinex-derivatives","SOLF0:USTF0",1743437524420,7.97487377,126.31,126.28,38.19704154]
["bitfinex-derivatives","SOLF0:USTF0",1743437524814,7.9183,126.3,126.28,30.27784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437525014,0.05687377,126.31,126.28,30.27784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437525325,7.97497377,126.31,126.28,38.19704154]
["bitfinex-derivatives","SOLF0:USTF0",1743437526126,0.05687377,126.31,126.28,30.27784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437526631,17.18498376,126.31,126.28,0.05784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437527320,7.9189,126.29,126.28,0.05784154]
["bitfinex-derivatives","SOLF0:USTF0",1743437529523,17.12810999,126.29,126.18,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437529724,17.12810999,126.26,126.19,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743437530021,17.12810999,126.28,126.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437530322,19.13340999,126.3,126.21,17.12810999]
["bitfinex-derivatives","SOLF0:USTF0",1743437530527,7.9211,126.26,126.22,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1743437530832,0.0506158,126.27,126.24,0.05594259]
["bitfinex-derivatives","SOLF0:USTF0",1743437531733,47.34810999,126.26,126.24,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437532035,7.9214,126.25,126.24,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437533043,7.921,126.26,126.24,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437533437,0.0506158,126.27,126.24,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437533648,7.9711158,126.27,126.24,30.22004259]
["bitfinex-derivatives","SOLF0:USTF0",1743437534240,7.9212,126.26,126.24,30.22004259]
["bitfinex-derivatives","SOLF0:USTF0",1743437535539,7.9709158,126.27,126.24,30.22004259]
["bitfinex-derivatives","SOLF0:USTF0",1743437536543,7.9709158,126.27,126.24,38.14204259]
["bitfinex-derivatives","SOLF0:USTF0",1743437537840,0.0506158,126.27,126.24,30.22004259]
["bitfinex-derivatives","SOLF0:USTF0",1743437538043,17.12810999,126.26,126.24,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437538243,7.9214,126.25,126.24,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437538845,0.0506158,126.27,126.24,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437538846,7.9209,126.26,126.24,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437539747,7.9214,126.25,126.24,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437540950,0.0506158,126.27,126.24,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437542445,7.9214,126.25,126.24,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437543947,0.0506158,126.27,126.24,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437544347,0.0506158,126.27,126.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437545452,7.9207,126.26,126.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437546847,0.0506158,126.27,126.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437547047,0.0506158,126.27,126.25,32.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743437547443,7.9711158,126.27,126.25,32.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743437547647,0.0506158,126.27,126.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437547848,7.9207,126.26,126.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437550950,0.0506158,126.27,126.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437551848,7.9207,126.26,126.25,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437552354,7.9214,126.25,126.24,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437552549,0.0506158,126.27,126.24,4.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437553655,0.0506158,126.27,126.24,21.44815258]
["bitfinex-derivatives","SOLF0:USTF0",1743437553848,62.67377129,126.34,126.25,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1743437554048,7.9187,126.3,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743437554244,62.67377129,126.34,126.26,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437554549,60.63817129,126.34,126.26,47.36810999]
["bitfinex-derivatives","SOLF0:USTF0",1743437554953,0.05042772,126.31,126.29,7.97003898]
["bitfinex-derivatives","SOLF0:USTF0",1743437555154,0.05042772,126.31,126.29,30.29153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437555954,0.05042772,126.31,126.29,38.21023898]
["bitfinex-derivatives","SOLF0:USTF0",1743437556450,7.96852772,126.31,126.29,30.29153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437556649,0.05042772,126.31,126.29,30.29153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437557254,7.96822772,126.31,126.29,30.29153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437557854,7.96822772,126.31,126.29,30.35153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437558058,7.9182,126.3,126.29,30.35153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437558246,7.9182,126.3,126.29,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437559261,7.96832772,126.31,126.29,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437559455,0.05042772,126.31,126.29,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437560758,7.96832772,126.31,126.29,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437560959,0.05042772,126.31,126.29,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437561863,7.9182,126.3,126.29,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437562753,7.96832772,126.31,126.29,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437563966,0.05042772,126.31,126.29,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437564764,7.96802772,126.31,126.29,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437565062,0.05042772,126.31,126.29,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437565957,7.96842772,126.31,126.29,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437567766,0.05042772,126.31,126.29,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1743437567969,0.05042772,126.31,126.29,19.23864897]
["bitfinex-derivatives","SOLF0:USTF0",1743437568169,0.05042772,126.31,126.3,11.02108031]
["bitfinex-derivatives","SOLF0:USTF0",1743437568572,11.02108031,126.35,126.3,11.02108031]
["bitfinex-derivatives","SOLF0:USTF0",1743437568789,11.02108031,126.36,126.31,41.24108031]
["bitfinex-derivatives","SOLF0:USTF0",1743437568983,7.917,126.32,126.31,41.24108031]
["bitfinex-derivatives","SOLF0:USTF0",1743437569176,11.02108031,126.36,126.31,41.24108031]
["bitfinex-derivatives","SOLF0:USTF0",1743437569376,11.02108031,126.36,126.31,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437569668,7.917,126.32,126.31,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437570464,7.9176,126.31,126.3,0.05782796]
["bitfinex-derivatives","SOLF0:USTF0",1743437571366,7.9193,126.29,126.28,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437571562,7.9193,126.29,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437572168,7.9195,126.28,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437572564,0.05328122,126.29,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437572771,7.97258122,126.29,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437573568,7.9195,126.28,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437575762,0.05328122,126.29,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437575763,7.97248122,126.29,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437577068,7.9195,126.28,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437577265,0.05328122,126.29,126.26,0.04413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437578668,7.9201,126.27,126.26,0.04413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437580467,0.05328122,126.29,126.26,0.04413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437580873,0.05328122,126.29,126.26,30.26413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437582367,7.97248122,126.29,126.26,30.26413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437583874,0.05328122,126.29,126.26,30.26413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437584074,0.05328122,126.29,126.26,38.18463874]
["bitfinex-derivatives","SOLF0:USTF0",1743437584279,0.05328122,126.29,126.26,30.26413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437584776,0.05328122,126.29,126.26,38.18453874]
["bitfinex-derivatives","SOLF0:USTF0",1743437584978,7.97238122,126.29,126.26,30.26413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437585371,7.97238122,126.29,126.26,0.04413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437585372,0.05328122,126.29,126.26,0.04413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437586577,7.9199,126.28,126.26,0.04413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437587379,7.97238122,126.29,126.26,0.04413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437587581,0.05328122,126.29,126.26,0.04413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437587784,7.97218122,126.29,126.26,0.04413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437587979,0.05328122,126.29,126.26,7.96443874]
["bitfinex-derivatives","SOLF0:USTF0",1743437588481,7.97238122,126.29,126.26,0.04413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437588674,0.05328122,126.29,126.26,0.04413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437589070,0.05328122,126.29,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437589274,0.05328122,126.29,126.27,38.1396]
["bitfinex-derivatives","SOLF0:USTF0",1743437589479,0.05328122,126.29,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437589881,0.05328122,126.29,126.27,38.1397]
["bitfinex-derivatives","SOLF0:USTF0",1743437590076,0.05328122,126.29,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437590584,0.05328122,126.29,126.27,38.1398]
["bitfinex-derivatives","SOLF0:USTF0",1743437590879,0.05328122,126.29,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437591073,0.05328122,126.29,126.27,38.1398]
["bitfinex-derivatives","SOLF0:USTF0",1743437591781,0.05328122,126.29,126.27,49.16771447]
["bitfinex-derivatives","SOLF0:USTF0",1743437592383,0.05328122,126.29,126.27,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437592783,0.05328122,126.29,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437592978,7.97268122,126.29,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437593577,0.05328122,126.29,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437594287,0.05328122,126.29,126.27,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437594792,0.05328122,126.29,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437595486,0.05328122,126.29,126.27,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437595680,0.05328122,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743437597696,0.05328122,126.29,126.27,49.16771447]
["bitfinex-derivatives","SOLF0:USTF0",1743437598789,7.97218122,126.29,126.27,49.16771447]
["bitfinex-derivatives","SOLF0:USTF0",1743437599287,7.97218122,126.29,126.27,38.1398]
["bitfinex-derivatives","SOLF0:USTF0",1743437600189,7.97218122,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743437600389,7.97218122,126.29,126.27,38.1398]
["bitfinex-derivatives","SOLF0:USTF0",1743437600590,7.97218122,126.29,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437601186,7.9195,126.28,126.27,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437601390,0.05328122,126.29,126.26,30.26413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437601584,0.05328122,126.29,126.26,0.04413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437601786,0.05328122,126.29,126.26,30.26413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437602593,0.05328122,126.29,126.26,0.04413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437602890,0.05328122,126.29,126.26,30.26413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437603089,7.9201,126.27,126.26,30.26413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437603496,7.9198,126.28,126.26,38.18483874]
["bitfinex-derivatives","SOLF0:USTF0",1743437603794,0.05328122,126.29,126.26,41.29205321]
["bitfinex-derivatives","SOLF0:USTF0",1743437604297,7.97258122,126.29,126.26,49.21225321]
["bitfinex-derivatives","SOLF0:USTF0",1743437605596,7.9195,126.28,126.26,49.21225321]
["bitfinex-derivatives","SOLF0:USTF0",1743437605894,0.05328122,126.29,126.26,30.26413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437606284,7.9201,126.27,126.26,30.26413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437606488,0.05328122,126.29,126.26,30.26413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437606695,7.97248122,126.29,126.26,41.29205321]
["bitfinex-derivatives","SOLF0:USTF0",1743437607091,7.97248122,126.29,126.27,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743437608795,7.97248122,126.29,126.26,49.21245321]
["bitfinex-derivatives","SOLF0:USTF0",1743437609095,7.9196,126.28,126.26,49.21245321]
["bitfinex-derivatives","SOLF0:USTF0",1743437609998,7.97248122,126.29,126.26,49.21245321]
["bitfinex-derivatives","SOLF0:USTF0",1743437610499,0.05328122,126.29,126.26,49.21245321]
["bitfinex-derivatives","SOLF0:USTF0",1743437610696,7.9198,126.28,126.26,49.21245321]
["bitfinex-derivatives","SOLF0:USTF0",1743437611604,0.05328122,126.29,126.26,41.29205321]
["bitfinex-derivatives","SOLF0:USTF0",1743437612194,7.9198,126.28,126.26,49.21275321]
["bitfinex-derivatives","SOLF0:USTF0",1743437612401,0.05328122,126.29,126.26,41.29205321]
["bitfinex-derivatives","SOLF0:USTF0",1743437613302,0.05328122,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743437613601,7.97248122,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743437616404,0.05328122,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743437616599,0.05328122,126.29,126.26,41.29205321]
["bitfinex-derivatives","SOLF0:USTF0",1743437616799,0.05328122,126.29,126.26,30.26413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437617599,11.08119569,126.29,126.26,30.26413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437617908,0.05328122,126.29,126.27,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437618404,0.05328122,126.29,126.26,30.26413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437618608,0.05328122,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743437619508,0.05328122,126.29,126.28,18.94741447]
["bitfinex-derivatives","SOLF0:USTF0",1743437621110,0.05328122,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743437621504,7.97248122,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743437621705,0.05328122,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743437622710,0.05328122,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743437622909,0.05328122,126.29,126.26,41.29205321]
["bitfinex-derivatives","SOLF0:USTF0",1743437623300,7.97248122,126.29,126.26,41.29205321]
["bitfinex-derivatives","SOLF0:USTF0",1743437624004,7.9195,126.28,126.26,41.29205321]
["bitfinex-derivatives","SOLF0:USTF0",1743437624205,0.05328122,126.29,126.26,30.26413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437624606,0.05328122,126.29,126.26,0.04413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437624607,11.02791447,126.28,126.26,0.04413874]
["bitfinex-derivatives","SOLF0:USTF0",1743437624916,11.02791447,126.27,126.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437625105,11.02791447,126.26,126.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437625410,11.02791447,126.25,126.21,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437625611,7.9238,126.22,126.19,18.95271447]
["bitfinex-derivatives","SOLF0:USTF0",1743437625811,7.9238,126.22,126.2,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437626012,0.05480898,126.22,126.19,18.95271447]
["bitfinex-derivatives","SOLF0:USTF0",1743437626202,0.05480898,126.22,126.18,18.95341447]
["bitfinex-derivatives","SOLF0:USTF0",1743437626407,0.05480898,126.22,126.18,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437626614,7.9247,126.2,126.18,38.1458]
["bitfinex-derivatives","SOLF0:USTF0",1743437626911,7.9247,126.2,126.18,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437628106,11.08272345,126.22,126.18,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437628313,11.02791447,126.21,126.16,49.17481447]
["bitfinex-derivatives","SOLF0:USTF0",1743437628716,11.02791447,126.21,126.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437628904,11.08272345,126.22,126.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437629107,11.08272345,126.22,126.17,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437629309,7.9248,126.2,126.18,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437629515,7.9248,126.2,126.17,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437629716,11.02791447,126.23,126.18,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743437629915,0.05739375,126.2,126.18,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743437630411,0.05739375,126.2,126.17,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437630615,0.05739375,126.2,126.16,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437630616,0.05739375,126.2,126.19,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437631212,0.05739375,126.2,126.17,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437631613,0.05739375,126.2,126.16,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437632016,7.9255,126.19,126.16,38.1469]
["bitfinex-derivatives","SOLF0:USTF0",1743437632211,7.9255,126.19,126.16,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437632415,0.05739375,126.2,126.16,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437632416,11.08530822,126.2,126.16,41.38791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437632613,7.9255,126.19,126.17,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437632807,0.05739375,126.2,126.18,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437633210,0.05739375,126.2,126.19,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437633610,0.05739375,126.2,126.19,18.95301447]
["bitfinex-derivatives","SOLF0:USTF0",1743437634017,0.05739375,126.2,126.19,49.33301447]
["bitfinex-derivatives","SOLF0:USTF0",1743437634618,0.05739375,126.2,126.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437634815,7.98189375,126.2,126.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437635210,7.9255,126.19,126.17,41.42791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437636317,0.05739375,126.2,126.17,49.35401447]
["bitfinex-derivatives","SOLF0:USTF0",1743437636318,7.98219375,126.2,126.17,49.35401447]
["bitfinex-derivatives","SOLF0:USTF0",1743437636519,7.98219375,126.2,126.18,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437637123,7.98219375,126.2,126.17,49.35401447]
["bitfinex-derivatives","SOLF0:USTF0",1743437637324,7.9253,126.19,126.17,41.42791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437638223,0.05739375,126.2,126.17,38.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743437638424,0.05739375,126.2,126.17,49.33421447]
["bitfinex-derivatives","SOLF0:USTF0",1743437639125,0.05739375,126.2,126.17,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743437639324,0.05739375,126.2,126.17,41.40791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437639826,7.9255,126.19,126.17,49.33391447]
["bitfinex-derivatives","SOLF0:USTF0",1743437640224,0.05739375,126.2,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743437640519,0.05739375,126.2,126.19,18.95301447]
["bitfinex-derivatives","SOLF0:USTF0",1743437640920,7.923,126.23,126.21,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1743437641119,11.02791447,126.26,126.21,49.29161447]
["bitfinex-derivatives","SOLF0:USTF0",1743437641319,7.9225,126.24,126.21,49.29151447]
["bitfinex-derivatives","SOLF0:USTF0",1743437641825,11.02791447,126.26,126.21,49.29151447]
["bitfinex-derivatives","SOLF0:USTF0",1743437642027,0.05308054,126.24,126.21,49.34467363]
["bitfinex-derivatives","SOLF0:USTF0",1743437642526,7.9229,126.23,126.21,49.34467363]
["bitfinex-derivatives","SOLF0:USTF0",1743437643926,7.9233,126.22,126.21,41.42107363]
["bitfinex-derivatives","SOLF0:USTF0",1743437644126,7.9233,126.22,126.21,30.39315916]
["bitfinex-derivatives","SOLF0:USTF0",1743437645318,7.9233,126.22,126.21,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1743437646226,0.05308054,126.24,126.21,11.08107363]
["bitfinex-derivatives","SOLF0:USTF0",1743437646427,0.05308054,126.24,126.22,41.26791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437646925,0.05308054,126.24,126.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437647822,7.97508054,126.24,126.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437648028,0.05308054,126.24,126.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437648422,0.05308054,126.24,126.22,38.1631]
["bitfinex-derivatives","SOLF0:USTF0",1743437649024,0.05308054,126.24,126.22,41.26791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437649225,0.05308054,126.24,126.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437649529,0.05308054,126.24,126.22,38.163]
["bitfinex-derivatives","SOLF0:USTF0",1743437650327,0.05308054,126.24,126.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437651231,7.9226,126.23,126.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437653234,7.9233,126.22,126.21,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1743437658339,0.05308054,126.24,126.21,11.08107363]
["bitfinex-derivatives","SOLF0:USTF0",1743437658737,7.97508054,126.24,126.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437659440,7.97508054,126.24,126.22,38.1632]
["bitfinex-derivatives","SOLF0:USTF0",1743437659839,7.9226,126.23,126.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437660138,11.08099501,126.24,126.21,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1743437660543,7.9233,126.22,126.21,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1743437664544,0.05308054,126.24,126.21,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1743437665141,0.05308054,126.24,126.21,7.97675916]
["bitfinex-derivatives","SOLF0:USTF0",1743437665650,7.9227,126.23,126.21,7.97675916]
["bitfinex-derivatives","SOLF0:USTF0",1743437666350,0.05308054,126.24,126.21,7.97675916]
["bitfinex-derivatives","SOLF0:USTF0",1743437666553,0.05308054,126.24,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743437666851,0.05308054,126.24,126.23,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437667050,0.05308054,126.24,126.23,18.95051447]
["bitfinex-derivatives","SOLF0:USTF0",1743437668356,0.05308054,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743437668553,0.05308054,126.24,126.23,18.95051447]
["bitfinex-derivatives","SOLF0:USTF0",1743437670060,0.05308054,126.24,126.23,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437670954,0.05308054,126.24,126.22,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743437671257,0.05308054,126.24,126.21,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1743437671258,11.02791447,126.23,126.21,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1743437671659,0.05308054,126.24,126.21,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1743437672659,7.9233,126.22,126.21,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1743437672956,0.05308054,126.24,126.21,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1743437673359,7.9233,126.22,126.21,0.05315916]
["bitfinex-derivatives","SOLF0:USTF0",1743437680862,0.05308054,126.24,126.21,11.08107363]
["bitfinex-derivatives","SOLF0:USTF0",1743437681064,0.05308054,126.24,126.21,41.30107363]
["bitfinex-derivatives","SOLF0:USTF0",1743437681562,7.97558054,126.24,126.21,49.22467363]
["bitfinex-derivatives","SOLF0:USTF0",1743437683267,7.9226,126.23,126.21,49.22467363]
["bitfinex-derivatives","SOLF0:USTF0",1743437684062,7.97538054,126.24,126.21,49.22467363]
["bitfinex-derivatives","SOLF0:USTF0",1743437684269,0.05308054,126.24,126.21,49.22467363]
["bitfinex-derivatives","SOLF0:USTF0",1743437684961,7.9226,126.23,126.21,49.22467363]
["bitfinex-derivatives","SOLF0:USTF0",1743437685864,7.97538054,126.24,126.21,49.22467363]
["bitfinex-derivatives","SOLF0:USTF0",1743437686065,7.97538054,126.24,126.22,18.95111447]
["bitfinex-derivatives","SOLF0:USTF0",1743437686265,0.05308054,126.24,126.22,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437686768,0.05308054,126.24,126.22,18.95081447]
["bitfinex-derivatives","SOLF0:USTF0",1743437687572,0.05308054,126.24,126.23,18.95051447]
["bitfinex-derivatives","SOLF0:USTF0",1743437687759,0.05308054,126.24,126.23,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437688467,0.05308054,126.24,126.23,18.95051447]
["bitfinex-derivatives","SOLF0:USTF0",1743437688869,284.96,126.3,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743437689065,13.05191447,126.31,126.26,18.94851447]
["bitfinex-derivatives","SOLF0:USTF0",1743437689466,7.9186,126.3,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743437689667,13.05191447,126.31,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743437689964,7.9186,126.3,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743437690160,7.97567281,126.3,126.27,0.05845268]
["bitfinex-derivatives","SOLF0:USTF0",1743437691073,7.97567281,126.3,126.27,7.97855268]
["bitfinex-derivatives","SOLF0:USTF0",1743437691272,19.00358728,126.3,126.27,7.97855268]
["bitfinex-derivatives","SOLF0:USTF0",1743437692570,19.00358728,126.3,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743437692872,7.97567281,126.3,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743437693274,0.05707281,126.3,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743437694075,7.97557281,126.3,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743437695971,7.9189,126.29,126.27,7.97825268]
["bitfinex-derivatives","SOLF0:USTF0",1743437697371,7.97567281,126.3,126.27,7.97825268]
["bitfinex-derivatives","SOLF0:USTF0",1743437697678,7.97567281,126.3,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743437698172,7.97567281,126.3,126.27,7.97825268]
["bitfinex-derivatives","SOLF0:USTF0",1743437698666,7.97567281,126.3,126.27,0.05845268]
["bitfinex-derivatives","SOLF0:USTF0",1743437698875,7.97567281,126.3,126.28,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743437700277,7.9191,126.29,126.27,7.97825268]
["bitfinex-derivatives","SOLF0:USTF0",1743437700578,11.08498728,126.3,126.27,0.05845268]
["bitfinex-derivatives","SOLF0:USTF0",1743437700871,0.05707281,126.3,126.28,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437701077,0.05707281,126.3,126.29,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437701574,0.05707281,126.3,126.28,49.16701447]
["bitfinex-derivatives","SOLF0:USTF0",1743437702378,0.05707281,126.3,126.29,18.94681447]
["bitfinex-derivatives","SOLF0:USTF0",1743437702677,0.05707281,126.3,126.29,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437703277,7.97527281,126.3,126.29,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437704279,7.9189,126.29,126.28,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437704482,7.9189,126.29,126.28,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437706780,7.97567281,126.3,126.28,38.1393]
["bitfinex-derivatives","SOLF0:USTF0",1743437706980,7.97567281,126.3,126.28,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437708284,7.97567281,126.3,126.28,49.16741447]
["bitfinex-derivatives","SOLF0:USTF0",1743437708285,0.05707281,126.3,126.28,49.16741447]
["bitfinex-derivatives","SOLF0:USTF0",1743437708793,7.97557281,126.3,126.28,49.16741447]
["bitfinex-derivatives","SOLF0:USTF0",1743437709688,7.97557281,126.3,126.28,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437709889,0.05707281,126.3,126.28,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437710392,7.9189,126.29,126.28,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437710690,0.05707281,126.3,126.28,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437710990,7.97557281,126.3,126.28,49.16721447]
["bitfinex-derivatives","SOLF0:USTF0",1743437711786,7.9189,126.29,126.28,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437711992,7.9189,126.29,126.28,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437712189,11.02791447,126.29,126.27,0.05845268]
["bitfinex-derivatives","SOLF0:USTF0",1743437712490,0.05707281,126.3,126.27,11.08636715]
["bitfinex-derivatives","SOLF0:USTF0",1743437712889,7.97597281,126.3,126.27,19.00606715]
["bitfinex-derivatives","SOLF0:USTF0",1743437713683,0.05707281,126.3,126.28,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1743437713889,0.05707281,126.3,126.28,49.14731447]
["bitfinex-derivatives","SOLF0:USTF0",1743437714392,0.05707281,126.3,126.28,41.22791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437714588,0.05707281,126.3,126.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437714785,7.9189,126.29,126.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437715996,0.05707281,126.3,126.28,41.22791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437716495,0.05707281,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743437716690,0.05707281,126.3,126.28,32.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743437716884,0.05707281,126.3,126.28,43.26331447]
["bitfinex-derivatives","SOLF0:USTF0",1743437717088,0.05707281,126.3,126.28,41.22791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437717692,0.05707281,126.3,126.28,49.14731447]
["bitfinex-derivatives","SOLF0:USTF0",1743437719394,0.05707281,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743437719796,0.05707281,126.3,126.28,41.22791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437719994,0.05707281,126.3,126.28,49.14691447]
["bitfinex-derivatives","SOLF0:USTF0",1743437720697,0.05707281,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743437721296,0.05707281,126.3,126.28,49.14721447]
["bitfinex-derivatives","SOLF0:USTF0",1743437721496,0.05707281,126.3,126.28,38.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743437721797,7.97557281,126.3,126.28,38.1193]
["bitfinex-derivatives","SOLF0:USTF0",1743437722093,0.05707281,126.3,126.28,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437722294,7.9195,126.28,126.27,0.05845268]
["bitfinex-derivatives","SOLF0:USTF0",1743437723294,11.02791447,126.28,126.22,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1743437723498,11.02791447,126.24,126.19,41.22791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437723897,7.923,126.23,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743437724292,11.02791447,126.25,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743437724496,7.9233,126.22,126.2,7.97612895]
["bitfinex-derivatives","SOLF0:USTF0",1743437724897,0.05886414,126.23,126.2,7.97612895]
["bitfinex-derivatives","SOLF0:USTF0",1743437725094,7.98196414,126.23,126.2,19.00404342]
["bitfinex-derivatives","SOLF0:USTF0",1743437725496,0.05886414,126.23,126.2,19.00404342]
["bitfinex-derivatives","SOLF0:USTF0",1743437725996,7.9235,126.22,126.2,11.07954342]
["bitfinex-derivatives","SOLF0:USTF0",1743437726796,0.05886414,126.23,126.21,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437727396,7.98176414,126.23,126.21,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437730203,7.9233,126.22,126.21,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437730395,0.05886414,126.23,126.21,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437730800,7.98176414,126.23,126.21,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437731700,7.9233,126.22,126.21,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437734106,0.05886414,126.23,126.2,11.07954342]
["bitfinex-derivatives","SOLF0:USTF0",1743437734309,11.02791447,126.22,126.2,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1743437734504,11.02791447,126.21,126.2,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437734707,18.95181447,126.21,126.2,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437747419,7.9239,126.21,126.2,2.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437747721,0.05886414,126.23,126.2,11.02794342]
["bitfinex-derivatives","SOLF0:USTF0",1743437747922,0.05886414,126.23,126.21,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437748122,0.05886414,126.23,126.22,18.95121447]
["bitfinex-derivatives","SOLF0:USTF0",1743437748321,2.1086,126.29,126.22,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437748516,7.9196,126.28,126.25,11.02791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437748719,43.5100613,126.3,126.25,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437748914,54.53797577,126.3,126.25,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437749111,7.9196,126.28,126.25,41.24791447]
["bitfinex-derivatives","SOLF0:USTF0",1743437749317,11.02791447,126.29,126.25,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743437749518,0.05228398,126.28,126.25,41.30877981]
["bitfinex-derivatives","SOLF0:USTF0",1743437749720,7.9202,126.27,126.25,30.28086534]
["bitfinex-derivatives","SOLF0:USTF0",1743437750420,7.9202,126.27,126.25,38.20226534]
["bitfinex-derivatives","SOLF0:USTF0",1743437750620,7.97208398,126.28,126.25,30.28086534]
["bitfinex-derivatives","SOLF0:USTF0",1743437750922,0.05228398,126.28,126.25,41.30877981]
["bitfinex-derivatives","SOLF0:USTF0",1743437751322,7.97208398,126.28,126.25,41.30877981]
["bitfinex-derivatives","SOLF0:USTF0",1743437751519,0.05228398,126.28,126.25,41.30877981]
["bitfinex-derivatives","SOLF0:USTF0",1743437751725,0.05228398,126.28,126.25,30.28086534]
["bitfinex-derivatives","SOLF0:USTF0",1743437752018,0.05228398,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743437752224,21.24960725,126.35,126.26,17.23400725]
["bitfinex-derivatives","SOLF0:USTF0",1743437752423,7.9175,126.32,126.26,17.23400725]
["bitfinex-derivatives","SOLF0:USTF0",1743437752625,304.48820725,126.37,126.28,17.23400725]
["bitfinex-derivatives","SOLF0:USTF0",1743437752919,304.48820725,126.37,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743437753314,0.05999376,126.35,126.33,0.05831935]
["bitfinex-derivatives","SOLF0:USTF0",1743437753517,7.9157,126.34,126.33,0.05831935]
["bitfinex-derivatives","SOLF0:USTF0",1743437758122,0.05999376,126.35,126.33,0.05831935]
["bitfinex-derivatives","SOLF0:USTF0",1743437758323,7.97529376,126.35,126.33,0.05831935]
["bitfinex-derivatives","SOLF0:USTF0",1743437758731,7.9157,126.34,126.33,0.05831935]
["bitfinex-derivatives","SOLF0:USTF0",1743437760034,7.97519376,126.35,126.33,0.05831935]
["bitfinex-derivatives","SOLF0:USTF0",1743437760228,0.05999376,126.35,126.33,0.05831935]
["bitfinex-derivatives","SOLF0:USTF0",1743437760731,7.9157,126.34,126.33,0.05831935]
["bitfinex-derivatives","SOLF0:USTF0",1743437760930,7.9157,126.34,126.33,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437761130,38.1,126.34,126.21,47.41400725]
["bitfinex-derivatives","SOLF0:USTF0",1743437761336,17.23400725,126.3,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743437761534,30.18,126.29,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743437761734,30.18,126.29,126.21,55.33750725]
["bitfinex-derivatives","SOLF0:USTF0",1743437761934,30.18,126.29,126.19,23.51740725]
["bitfinex-derivatives","SOLF0:USTF0",1743437762135,30.18,126.29,126.21,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437762334,0.05749976,126.25,126.23,0.05482997]
["bitfinex-derivatives","SOLF0:USTF0",1743437762536,7.922,126.24,126.23,0.05482997]
["bitfinex-derivatives","SOLF0:USTF0",1743437763133,7.97919976,126.25,126.23,0.05482997]
["bitfinex-derivatives","SOLF0:USTF0",1743437763434,0.05749976,126.25,126.23,0.05482997]
["bitfinex-derivatives","SOLF0:USTF0",1743437764036,0.05749976,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743437764335,0.05749976,126.25,126.24,38.102]
["bitfinex-derivatives","SOLF0:USTF0",1743437764739,17.23400725,126.32,126.26,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743437764937,17.23400725,126.32,126.24,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437764938,7.9179,126.31,126.25,19.28160725]
["bitfinex-derivatives","SOLF0:USTF0",1743437765138,7.9179,126.31,126.25,21.39910725]
["bitfinex-derivatives","SOLF0:USTF0",1743437765335,7.9179,126.31,126.28,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743437765534,7.9179,126.31,126.28,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437765833,17.23400725,126.34,126.28,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437766038,0.05152856,126.31,126.28,30.23382464]
["bitfinex-derivatives","SOLF0:USTF0",1743437766231,7.9189,126.29,126.28,0.05382464]
["bitfinex-derivatives","SOLF0:USTF0",1743437767734,7.9189,126.29,126.28,2.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437768432,7.9189,126.29,126.18,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1743437768433,7.9234,126.22,126.19,17.23400725]
["bitfinex-derivatives","SOLF0:USTF0",1743437768639,17.23400725,126.27,126.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437768836,47.41400725,126.27,126.2,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437769040,47.41400725,126.27,126.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437769441,17.23400725,126.25,126.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437769640,0.05174571,126.24,126.22,0.05105785]
["bitfinex-derivatives","SOLF0:USTF0",1743437769838,0.05174571,126.24,126.22,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437770043,17.23400725,126.23,126.22,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437770336,7.9226,126.23,126.22,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437772938,0.05174571,126.24,126.22,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437773439,7.97414571,126.24,126.22,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437773641,0.05174571,126.24,126.22,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437773841,0.05174571,126.24,126.22,7.92305785]
["bitfinex-derivatives","SOLF0:USTF0",1743437775142,0.05174571,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743437775449,0.05174571,126.24,126.22,2.17635785]
["bitfinex-derivatives","SOLF0:USTF0",1743437775643,0.05174571,126.24,126.22,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437776243,7.9226,126.23,126.22,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437780153,25.15660725,126.23,126.22,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437781352,7.9226,126.23,126.22,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437783445,25.15660725,126.23,126.22,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437784245,7.9226,126.23,126.22,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437789076,25.15660725,126.23,126.22,5.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437790984,7.9268,126.17,126.12,47.43400725]
["bitfinex-derivatives","SOLF0:USTF0",1743437791853,7.9268,126.17,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743437792057,0.06066709,126.16,126.15,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1743437792253,0.06066709,126.16,126.12,47.43400725]
["bitfinex-derivatives","SOLF0:USTF0",1743437792456,0.06066709,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743437793158,49.41950725,126.23,126.15,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437793363,47.43400725,126.23,126.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437793661,47.43400725,126.23,126.16,38.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743437793662,7.9259,126.18,126.16,38.1268]
["bitfinex-derivatives","SOLF0:USTF0",1743437793860,17.23400725,126.23,126.16,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437794256,17.23400725,126.23,126.16,38.1267]
["bitfinex-derivatives","SOLF0:USTF0",1743437794472,0.06033287,126.21,126.18,0.05821848]
["bitfinex-derivatives","SOLF0:USTF0",1743437795078,17.29434012,126.21,126.18,0.05821848]
["bitfinex-derivatives","SOLF0:USTF0",1743437795284,17.29434012,126.21,126.18,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437795584,19.48404012,126.21,126.18,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437796273,7.9251,126.19,126.18,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437796783,25.15910725,126.19,126.18,1.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437797190,7.9298,126.12,126.09,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743437797388,7.9298,126.12,126.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437797876,7.9302,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743437798078,7.9302,126.11,126.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437798272,17.23400725,126.17,126.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437798570,7.9306,126.11,126.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437798757,0.05947071,126.15,126.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437798960,17.23400725,126.17,126.1,38.1306]
["bitfinex-derivatives","SOLF0:USTF0",1743437799163,0.05854732,126.14,126.1,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437799465,7.9292,126.13,126.1,38.1305]
["bitfinex-derivatives","SOLF0:USTF0",1743437799669,0.05854732,126.14,126.08,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1743437799867,0.05854732,126.14,126.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437800062,7.9312,126.1,126.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437800258,17.23400725,126.15,126.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437800557,32.2466,126.16,126.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437800558,0.05878694,126.1,126.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437800763,17.23400725,126.17,126.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437800965,0.05677093,126.1,126.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437801167,0.05845035,126.1,126.09,17.23400725]
["bitfinex-derivatives","SOLF0:USTF0",1743437801362,17.23400725,126.17,126.08,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437801869,17.23400725,126.17,126.11,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1743437802068,17.23400725,126.17,126.11,38.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743437802267,7.9286,126.14,126.11,38.1298]
["bitfinex-derivatives","SOLF0:USTF0",1743437802463,0.06028773,126.15,126.13,0.05648579]
["bitfinex-derivatives","SOLF0:USTF0",1743437803469,7.9283,126.14,126.13,0.05648579]
["bitfinex-derivatives","SOLF0:USTF0",1743437806267,7.98828773,126.15,126.13,0.05648579]
["bitfinex-derivatives","SOLF0:USTF0",1743437806465,0.06028773,126.15,126.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437806670,7.925,126.2,126.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437807058,285.18,126.21,126.14,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437807262,293.1042,126.21,126.15,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743437807466,7.9242,126.21,126.15,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1743437807666,7.9242,126.21,126.18,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1743437807868,0.05766274,126.19,126.18,38.1252]
["bitfinex-derivatives","SOLF0:USTF0",1743437809880,43.5100613,126.25,126.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437810177,315.46,126.27,126.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437810366,315.46,126.27,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743437810773,7.9223,126.24,126.18,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743437810976,7.9223,126.24,126.22,0.0580875]
["bitfinex-derivatives","SOLF0:USTF0",1743437811474,7.9226,126.23,126.22,0.0580875]
["bitfinex-derivatives","SOLF0:USTF0",1743437819483,0.05722385,126.24,126.22,0.0580875]
["bitfinex-derivatives","SOLF0:USTF0",1743437819983,0.05722385,126.24,126.22,7.9808875]
["bitfinex-derivatives","SOLF0:USTF0",1743437820379,0.05722385,126.24,126.22,0.0580875]
["bitfinex-derivatives","SOLF0:USTF0",1743437820577,0.05722385,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743437820879,2.0631,126.3,126.22,4.2596875]
["bitfinex-derivatives","SOLF0:USTF0",1743437821184,75.8717613,126.32,126.22,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743437821681,7.9206,126.27,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743437821882,7.9206,126.27,126.26,0.05260745]
["bitfinex-derivatives","SOLF0:USTF0",1743437825086,7.9206,126.27,126.26,7.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743437826786,7.9233,126.22,126.21,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437826993,33.08516669,126.25,126.18,32.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743437827185,7.9251,126.19,126.18,32.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743437829279,0.05275942,126.2,126.18,32.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743437829789,2.0552,126.27,126.18,32.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743437829991,7.923,126.23,126.18,32.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743437830389,2.0552,126.27,126.18,32.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743437830591,7.9234,126.22,126.19,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743437830787,7.9234,126.22,126.21,0.05410025]
["bitfinex-derivatives","SOLF0:USTF0",1743437830992,7.9234,126.22,126.21,30.23410025]
["bitfinex-derivatives","SOLF0:USTF0",1743437831392,7.9228,126.23,126.21,30.23410025]
["bitfinex-derivatives","SOLF0:USTF0",1743437831794,0.055549,126.24,126.21,30.23410025]
["bitfinex-derivatives","SOLF0:USTF0",1743437833294,7.923,126.23,126.21,30.23410025]
["bitfinex-derivatives","SOLF0:USTF0",1743437834389,0.055549,126.24,126.21,38.15770025]
["bitfinex-derivatives","SOLF0:USTF0",1743437835296,7.9227,126.23,126.21,38.15770025]
["bitfinex-derivatives","SOLF0:USTF0",1743437835490,0.055549,126.24,126.21,38.15770025]
["bitfinex-derivatives","SOLF0:USTF0",1743437835690,0.055549,126.24,126.22,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1743437836092,0.055549,126.24,126.23,7.9226]
["bitfinex-derivatives","SOLF0:USTF0",1743437836491,0.055549,126.24,126.21,32.30110025]
["bitfinex-derivatives","SOLF0:USTF0",1743437836893,0.055549,126.24,126.22,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1743437837093,0.055549,126.24,126.21,32.30110025]
["bitfinex-derivatives","SOLF0:USTF0",1743437837295,7.977949,126.24,126.21,32.30110025]
["bitfinex-derivatives","SOLF0:USTF0",1743437837700,7.977949,126.24,126.22,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1743437838000,7.977949,126.24,126.21,32.30110025]
["bitfinex-derivatives","SOLF0:USTF0",1743437838197,0.055549,126.24,126.21,32.30110025]
["bitfinex-derivatives","SOLF0:USTF0",1743437838790,7.9233,126.22,126.21,0.05410025]
["bitfinex-derivatives","SOLF0:USTF0",1743437840401,7.9233,126.22,126.21,2.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743437842296,7.9277,126.15,126.14,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743437842497,7.9277,126.15,126.14,34.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743437842901,7.9277,126.15,126.14,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743437843104,7.9273,126.16,126.14,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743437843606,0.05436198,126.16,126.14,4.30642499]
["bitfinex-derivatives","SOLF0:USTF0",1743437843809,17.24226669,126.22,126.14,4.30642499]
["bitfinex-derivatives","SOLF0:USTF0",1743437844100,17.24226669,126.22,126.14,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743437844297,7.9271,126.16,126.14,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743437844802,17.24226669,126.22,126.14,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743437845408,0.05357715,126.19,126.17,0.05247804]
["bitfinex-derivatives","SOLF0:USTF0",1743437845609,7.9258,126.18,126.17,0.05247804]
["bitfinex-derivatives","SOLF0:USTF0",1743437846206,7.9258,126.18,126.17,7.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437846802,25.16806669,126.18,126.17,7.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743437847012,7.9295,126.12,126.1,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743437847211,19.35636669,126.18,126.09,19.23176669]
["bitfinex-derivatives","SOLF0:USTF0",1743437847413,17.24226669,126.16,126.09,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437847711,17.24226669,126.16,126.08,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437847914,21.33386669,126.16,126.08,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437848113,21.33386669,126.16,126.08,38.1119]
["bitfinex-derivatives","SOLF0:USTF0",1743437848308,0.05098595,126.13,126.11,0.06089783]
["bitfinex-derivatives","SOLF0:USTF0",1743437848725,7.9295,126.12,126.11,0.06089783]
["bitfinex-derivatives","SOLF0:USTF0",1743437849616,0.05098595,126.13,126.11,0.06089783]
["bitfinex-derivatives","SOLF0:USTF0",1743437849805,0.05098595,126.13,126.11,30.24089783]
["bitfinex-derivatives","SOLF0:USTF0",1743437850215,0.05098595,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743437852514,304.44326669,126.2,126.11,47.48316452]
["bitfinex-derivatives","SOLF0:USTF0",1743437852515,302.40226669,126.2,126.11,47.48316452]
["bitfinex-derivatives","SOLF0:USTF0",1743437852817,285.16,126.2,126.12,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1743437853116,285.16,126.2,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743437853316,285.16,126.2,126.15,38.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743437853616,7.9261,126.18,126.15,38.1075]
["bitfinex-derivatives","SOLF0:USTF0",1743437853815,7.9261,126.18,126.16,0.0600068]
["bitfinex-derivatives","SOLF0:USTF0",1743437855414,7.9264,126.17,126.16,0.0600068]
["bitfinex-derivatives","SOLF0:USTF0",1743437857318,7.9264,126.17,126.16,6.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743437863524,7.9304,126.11,126.08,34.3455]
["bitfinex-derivatives","SOLF0:USTF0",1743437863719,17.24226669,126.16,126.08,34.3455]
["bitfinex-derivatives","SOLF0:USTF0",1743437864035,7.9299,126.12,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743437864519,7.9901001,126.12,126.09,7.98719032]
["bitfinex-derivatives","SOLF0:USTF0",1743437864717,0.0602001,126.12,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743437865327,7.9900001,126.12,126.09,7.98689032]
["bitfinex-derivatives","SOLF0:USTF0",1743437867330,7.9303,126.11,126.09,7.98689032]
["bitfinex-derivatives","SOLF0:USTF0",1743437867926,7.9308,126.1,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437883346,7.9903001,126.12,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437883543,0.0602001,126.12,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437883744,7.9901001,126.12,126.09,19.04595707]
["bitfinex-derivatives","SOLF0:USTF0",1743437883942,11.11926685,126.12,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437884242,11.05906675,126.1,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437884444,18.98986675,126.1,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437885148,7.9308,126.1,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437887250,7.9304,126.11,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437887451,7.9304,126.11,126.09,7.98719032]
["bitfinex-derivatives","SOLF0:USTF0",1743437887650,11.11926685,126.12,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437887851,0.0602001,126.12,126.09,11.11485707]
["bitfinex-derivatives","SOLF0:USTF0",1743437888054,0.0602001,126.12,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743437888246,7.9304,126.11,126.09,11.11485707]
["bitfinex-derivatives","SOLF0:USTF0",1743437888551,7.9304,126.11,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437889147,0.0602001,126.12,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437889148,7.9308,126.1,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437889548,11.11926685,126.12,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437890252,7.9308,126.1,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437891252,0.0602001,126.12,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437891751,7.9302,126.11,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437892449,0.0602001,126.12,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437892450,7.9900001,126.12,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437892847,7.9900001,126.12,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743437893152,7.9302,126.11,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437893346,0.0602001,126.12,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437893544,11.11926685,126.12,126.09,0.05579032]
["bitfinex-derivatives","SOLF0:USTF0",1743437894950,0.0602001,126.12,126.1,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437895154,0.0602001,126.12,126.1,41.23906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437895356,0.0602001,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743437895555,11.05906675,126.17,126.1,41.23906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437895755,11.05906675,126.17,126.12,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437896156,11.05906675,126.17,126.13,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437896546,18.98566675,126.17,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743437896749,0.05779066,126.16,126.14,7.97832914]
["bitfinex-derivatives","SOLF0:USTF0",1743437896954,0.05779066,126.16,126.14,11.10949589]
["bitfinex-derivatives","SOLF0:USTF0",1743437897155,0.05779066,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743437897456,0.05779066,126.16,126.14,11.10949589]
["bitfinex-derivatives","SOLF0:USTF0",1743437897656,0.05779066,126.16,126.14,19.03729589]
["bitfinex-derivatives","SOLF0:USTF0",1743437898258,0.05779066,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743437898555,11.05906675,126.2,126.15,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437898758,11.05906675,126.2,126.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743437898956,7.9253,126.19,126.16,38.1066]
["bitfinex-derivatives","SOLF0:USTF0",1743437899148,11.05906675,126.21,126.17,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437899348,11.05906675,126.21,126.18,18.98466675]
["bitfinex-derivatives","SOLF0:USTF0",1743437899349,7.9242,126.21,126.18,18.98466675]
["bitfinex-derivatives","SOLF0:USTF0",1743437899763,7.97945552,126.21,126.18,19.03570523]
["bitfinex-derivatives","SOLF0:USTF0",1743437901654,0.05525552,126.21,126.18,0.05103848]
["bitfinex-derivatives","SOLF0:USTF0",1743437901857,11.11432227,126.21,126.18,0.05103848]
["bitfinex-derivatives","SOLF0:USTF0",1743437902059,0.05525552,126.21,126.18,0.05103848]
["bitfinex-derivatives","SOLF0:USTF0",1743437902358,11.11432227,126.21,126.18,0.05103848]
["bitfinex-derivatives","SOLF0:USTF0",1743437903562,7.9251,126.19,126.18,0.05103848]
["bitfinex-derivatives","SOLF0:USTF0",1743437904061,11.11432227,126.21,126.18,0.05103848]
["bitfinex-derivatives","SOLF0:USTF0",1743437904359,0.05525552,126.21,126.18,0.05103848]
["bitfinex-derivatives","SOLF0:USTF0",1743437904565,7.9251,126.19,126.18,0.05103848]
["bitfinex-derivatives","SOLF0:USTF0",1743437907663,0.05525552,126.21,126.18,0.05103848]
["bitfinex-derivatives","SOLF0:USTF0",1743437909158,11.11432227,126.21,126.18,0.05103848]
["bitfinex-derivatives","SOLF0:USTF0",1743437909361,7.9251,126.19,126.18,0.05103848]
["bitfinex-derivatives","SOLF0:USTF0",1743437910766,7.9248,126.2,126.18,0.05103848]
["bitfinex-derivatives","SOLF0:USTF0",1743437910966,7.9248,126.2,126.18,11.11010523]
["bitfinex-derivatives","SOLF0:USTF0",1743437911161,0.05525552,126.21,126.19,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1743437911357,0.05525552,126.21,126.19,38.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743437911560,0.05525552,126.21,126.19,49.14376675]
["bitfinex-derivatives","SOLF0:USTF0",1743437911760,7.97945552,126.21,126.19,49.14376675]
["bitfinex-derivatives","SOLF0:USTF0",1743437911960,0.05525552,126.21,126.2,18.98356675]
["bitfinex-derivatives","SOLF0:USTF0",1743437912364,7.9228,126.23,126.2,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437912560,11.05906675,126.26,126.21,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437912762,11.05906675,126.26,126.2,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437912963,7.9239,126.22,126.2,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437913468,7.98430693,126.22,126.2,11.1159069]
["bitfinex-derivatives","SOLF0:USTF0",1743437913966,7.9239,126.21,126.2,11.1159069]
["bitfinex-derivatives","SOLF0:USTF0",1743437914265,0.06040693,126.22,126.2,11.1159069]
["bitfinex-derivatives","SOLF0:USTF0",1743437914769,7.98420693,126.22,126.2,11.1159069]
["bitfinex-derivatives","SOLF0:USTF0",1743437915268,0.06040693,126.22,126.2,11.1159069]
["bitfinex-derivatives","SOLF0:USTF0",1743437915967,0.06040693,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743437916166,5.0,126.27,126.2,15.2994069]
["bitfinex-derivatives","SOLF0:USTF0",1743437916167,16.05906675,126.27,126.2,15.2994069]
["bitfinex-derivatives","SOLF0:USTF0",1743437916366,16.05906675,126.27,126.22,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437916566,16.05906675,126.27,126.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437916765,7.9217,126.25,126.23,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743437917362,0.05515395,126.25,126.24,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437917565,0.05515395,126.25,126.23,41.27787058]
["bitfinex-derivatives","SOLF0:USTF0",1743437918766,7.922,126.24,126.23,41.27787058]
["bitfinex-derivatives","SOLF0:USTF0",1743437919469,7.922,126.24,126.23,0.05880383]
["bitfinex-derivatives","SOLF0:USTF0",1743437921874,7.97675395,126.25,126.23,11.11787058]
["bitfinex-derivatives","SOLF0:USTF0",1743437922774,7.97675395,126.25,126.23,19.04017058]
["bitfinex-derivatives","SOLF0:USTF0",1743437923271,7.97675395,126.25,126.23,11.11787058]
["bitfinex-derivatives","SOLF0:USTF0",1743437923873,0.05515395,126.25,126.23,19.04047058]
["bitfinex-derivatives","SOLF0:USTF0",1743437924064,0.05515395,126.25,126.24,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743437924861,7.97655395,126.25,126.24,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743437925072,0.05515395,126.25,126.24,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743437925771,0.05515395,126.25,126.24,49.12106675]
["bitfinex-derivatives","SOLF0:USTF0",1743437926772,5.0,126.27,126.26,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1743437927071,7.9178,126.31,126.26,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437927270,7.9178,126.31,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743437927664,7.9178,126.31,126.28,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437927865,7.9700086,126.31,126.28,11.11584588]
["bitfinex-derivatives","SOLF0:USTF0",1743437928065,0.0522086,126.31,126.28,11.11584588]
["bitfinex-derivatives","SOLF0:USTF0",1743437928766,7.9701086,126.31,126.28,19.03504588]
["bitfinex-derivatives","SOLF0:USTF0",1743437929176,0.0522086,126.31,126.29,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1743437929374,0.0522086,126.31,126.28,11.11584588]
["bitfinex-derivatives","SOLF0:USTF0",1743437929577,0.0522086,126.31,126.3,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437929876,0.0522086,126.31,126.3,41.19906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437930374,7.9698086,126.31,126.3,41.19906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437930573,0.0522086,126.31,126.28,41.25584588]
["bitfinex-derivatives","SOLF0:USTF0",1743437930875,0.0522086,126.31,126.28,30.19677913]
["bitfinex-derivatives","SOLF0:USTF0",1743437932579,7.9189,126.29,126.28,30.19677913]
["bitfinex-derivatives","SOLF0:USTF0",1743437932979,0.0522086,126.31,126.28,41.25584588]
["bitfinex-derivatives","SOLF0:USTF0",1743437933185,0.0522086,126.31,126.3,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437933485,0.0522086,126.31,126.29,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437933785,0.0522086,126.31,126.28,41.25584588]
["bitfinex-derivatives","SOLF0:USTF0",1743437933985,7.9701086,126.31,126.28,41.25584588]
["bitfinex-derivatives","SOLF0:USTF0",1743437934385,0.0522086,126.31,126.28,30.19677913]
["bitfinex-derivatives","SOLF0:USTF0",1743437934582,7.9187,126.3,126.28,30.19677913]
["bitfinex-derivatives","SOLF0:USTF0",1743437935485,7.9189,126.29,126.28,0.05677913]
["bitfinex-derivatives","SOLF0:USTF0",1743437936387,0.0522086,126.31,126.28,0.05677913]
["bitfinex-derivatives","SOLF0:USTF0",1743437936787,7.9701086,126.31,126.28,7.97627913]
["bitfinex-derivatives","SOLF0:USTF0",1743437936992,0.0522086,126.31,126.28,0.05677913]
["bitfinex-derivatives","SOLF0:USTF0",1743437937290,0.0522086,126.31,126.29,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743437937488,0.0522086,126.31,126.29,38.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743437938790,0.0522086,126.31,126.3,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1743437938990,0.0522086,126.31,126.22,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743437939293,11.05906675,126.28,126.23,41.17906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437939494,18.97916675,126.28,126.23,49.10146675]
["bitfinex-derivatives","SOLF0:USTF0",1743437939891,7.9192,126.29,126.25,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437940092,0.05124971,126.27,126.26,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743437940593,0.05124971,126.27,126.24,30.17961346]
["bitfinex-derivatives","SOLF0:USTF0",1743437941095,7.97174971,126.27,126.24,30.17961346]
["bitfinex-derivatives","SOLF0:USTF0",1743437941586,0.05124971,126.27,126.25,11.05906675]
["bitfinex-derivatives","SOLF0:USTF0",1743437941790,0.05124971,126.27,126.24,47.41430842]
["bitfinex-derivatives","SOLF0:USTF0",1743437942390,0.05124971,126.27,126.24,55.33600842]
["bitfinex-derivatives","SOLF0:USTF0",1743437942789,0.05124971,126.27,126.24,47.41430842]
["bitfinex-derivatives","SOLF0:USTF0",1743437943395,2.0548,126.34,126.26,17.23469496]
["bitfinex-derivatives","SOLF0:USTF0",1743437943588,7.9189,126.29,126.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743437943785,2.0548,126.34,126.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743437943986,7.9195,126.28,126.27,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743437944189,17.23469496,126.33,126.25,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743437944395,0.05220711,126.29,126.26,0.06068241]
["bitfinex-derivatives","SOLF0:USTF0",1743437945194,7.9199,126.28,126.26,0.06068241]
["bitfinex-derivatives","SOLF0:USTF0",1743437946297,0.05220711,126.29,126.26,0.06068241]
["bitfinex-derivatives","SOLF0:USTF0",1743437946298,7.97140711,126.29,126.26,0.06068241]
["bitfinex-derivatives","SOLF0:USTF0",1743437946998,7.97140711,126.29,126.26,7.98118241]
["bitfinex-derivatives","SOLF0:USTF0",1743437947188,0.05220711,126.29,126.26,17.29537737]
["bitfinex-derivatives","SOLF0:USTF0",1743437947696,7.97120711,126.29,126.26,25.21577737]
["bitfinex-derivatives","SOLF0:USTF0",1743437947892,0.05220711,126.29,126.28,17.23469496]
["bitfinex-derivatives","SOLF0:USTF0",1743437948097,10.87751532,126.36,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743437948298,7.9174,126.32,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743437948692,10.87751532,126.36,126.29,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1743437949097,0.05548765,126.34,126.31,0.05465266]
["bitfinex-derivatives","SOLF0:USTF0",1743437949299,0.05548765,126.34,126.31,30.17465266]
["bitfinex-derivatives","SOLF0:USTF0",1743437949998,32.29534022,126.4,126.35,34.46938992]
["bitfinex-derivatives","SOLF0:USTF0",1743437950296,32.29534022,126.4,126.39,25.14729496]
["bitfinex-derivatives","SOLF0:USTF0",1743437950494,32.29534022,126.4,126.39,55.26729496]
["bitfinex-derivatives","SOLF0:USTF0",1743437951095,86.18006273,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743437952896,244.31658962,126.43,126.39,47.35469496]
["bitfinex-derivatives","SOLF0:USTF0",1743437953101,244.31658962,126.43,126.42,17.23469496]
["bitfinex-derivatives","SOLF0:USTF0",1743437953295,4.2191,126.48,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743437953601,2.1145,126.48,126.42,47.33469496]
["bitfinex-derivatives","SOLF0:USTF0",1743437953900,19.40759496,126.52,126.44,17.23469496]
["bitfinex-derivatives","SOLF0:USTF0",1743437954196,2.1165,126.51,126.44,17.23469496]
["bitfinex-derivatives","SOLF0:USTF0",1743437954396,2.1165,126.51,126.45,38.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743437954700,2.1165,126.51,126.45,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743437954903,10.0218,126.51,126.46,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743437955090,2.1165,126.51,126.46,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743437955497,0.0509983,126.5,126.47,0.06034825]
["bitfinex-derivatives","SOLF0:USTF0",1743437956303,0.0509983,126.5,126.48,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743437956905,2.0178,126.53,126.48,47.31469496]
["bitfinex-derivatives","SOLF0:USTF0",1743437957300,10.0189,126.56,126.48,55.22159496]
["bitfinex-derivatives","SOLF0:USTF0",1743437957793,7.9026,126.55,126.48,47.31469496]
["bitfinex-derivatives","SOLF0:USTF0",1743437958001,2.1165,126.56,126.48,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743437958002,19.35119496,126.56,126.48,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743437958198,0.04957916,126.53,126.51,0.05479073]
["bitfinex-derivatives","SOLF0:USTF0",1743437958401,0.04957916,126.53,126.51,30.13479073]
["bitfinex-derivatives","SOLF0:USTF0",1743437959504,7.95337916,126.53,126.51,30.13479073]
["bitfinex-derivatives","SOLF0:USTF0",1743437959902,47.36427412,126.53,126.44,17.23469496]
["bitfinex-derivatives","SOLF0:USTF0",1743437960102,47.36427412,126.53,126.44,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743437960307,47.31469496,126.53,126.44,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743437960506,7.906,126.5,126.44,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743437960809,47.31469496,126.53,126.44,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743437961008,7.9073,126.48,126.43,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743437961204,7.9073,126.48,126.47,0.06009017]
["bitfinex-derivatives","SOLF0:USTF0",1743437961505,7.9073,126.48,126.43,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743437961697,7.9073,126.48,126.46,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1743437963303,7.96024463,126.49,126.46,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1743437963708,0.05364463,126.49,126.46,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1743437964102,7.9073,126.48,126.46,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1743437966111,0.05364463,126.49,126.46,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1743437966712,0.05364463,126.49,126.46,30.11058821]
["bitfinex-derivatives","SOLF0:USTF0",1743437967113,7.9073,126.48,126.46,30.11058821]
["bitfinex-derivatives","SOLF0:USTF0",1743437969206,7.96024463,126.49,126.46,30.11058821]
["bitfinex-derivatives","SOLF0:USTF0",1743437969506,0.05364463,126.49,126.46,30.11058821]
["bitfinex-derivatives","SOLF0:USTF0",1743437969907,7.9076,126.47,126.46,30.11058821]
["bitfinex-derivatives","SOLF0:USTF0",1743437971620,7.9076,126.47,126.46,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1743437976916,7.9071,126.48,126.46,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1743437977219,0.05364463,126.49,126.46,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1743437977622,0.05364463,126.49,126.46,7.95848821]
["bitfinex-derivatives","SOLF0:USTF0",1743437977916,0.05364463,126.49,126.47,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743437978117,0.05364463,126.49,126.47,37.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743437978716,0.05364463,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743437978926,2.0547,126.53,126.48,17.23469496]
["bitfinex-derivatives","SOLF0:USTF0",1743437979422,19.40939496,126.58,126.5,17.23469496]
["bitfinex-derivatives","SOLF0:USTF0",1743437979624,53.69239496,126.58,126.5,47.29469496]
["bitfinex-derivatives","SOLF0:USTF0",1743437979820,53.69239496,126.58,126.5,55.20019496]
["bitfinex-derivatives","SOLF0:USTF0",1743437980124,0.05072526,126.55,126.53,0.05249126]
["bitfinex-derivatives","SOLF0:USTF0",1743437980518,7.9032,126.54,126.53,0.05249126]
["bitfinex-derivatives","SOLF0:USTF0",1743437982729,0.05072526,126.55,126.53,30.09249126]
["bitfinex-derivatives","SOLF0:USTF0",1743437983219,7.9032,126.54,126.53,30.09249126]
["bitfinex-derivatives","SOLF0:USTF0",1743437983825,7.9032,126.54,126.53,0.05249126]
["bitfinex-derivatives","SOLF0:USTF0",1743437988727,0.05072526,126.55,126.53,0.05249126]
["bitfinex-derivatives","SOLF0:USTF0",1743437989827,7.9032,126.54,126.53,0.05249126]
["bitfinex-derivatives","SOLF0:USTF0",1743437991130,7.95362526,126.55,126.53,0.05249126]
["bitfinex-derivatives","SOLF0:USTF0",1743437992533,0.05072526,126.55,126.53,0.05249126]
["bitfinex-derivatives","SOLF0:USTF0",1743437993431,7.9032,126.54,126.53,0.05249126]
["bitfinex-derivatives","SOLF0:USTF0",1743437996734,7.905,126.52,126.5,120.36880725]
["bitfinex-derivatives","SOLF0:USTF0",1743437997234,7.9051,126.51,126.5,120.36880725]
["bitfinex-derivatives","SOLF0:USTF0",1743437997628,7.9051,126.51,126.5,117.07320725]
["bitfinex-derivatives","SOLF0:USTF0",1743437998833,7.9057,126.5,126.49,0.05808078]
["bitfinex-derivatives","SOLF0:USTF0",1743438000744,17.23469496,126.59,126.49,30.09808078]
["bitfinex-derivatives","SOLF0:USTF0",1743438001044,17.23469496,126.59,126.49,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743438001230,7.9011,126.58,126.52,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1743438001434,17.23469496,126.59,126.49,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743438001634,17.23469496,126.57,126.49,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743438001837,17.27701081,126.55,126.53,0.05548075]
["bitfinex-derivatives","SOLF0:USTF0",1743438002139,30.04,126.54,126.47,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743438002340,30.04,126.54,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743438002541,17.23469496,126.55,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743438002739,17.23469496,126.55,126.47,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743438002945,25.13779496,126.55,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743438003146,0.05805838,126.52,126.5,0.05587758]
["bitfinex-derivatives","SOLF0:USTF0",1743438003846,0.05805838,126.52,126.5,7.96147758]
["bitfinex-derivatives","SOLF0:USTF0",1743438004444,0.05805838,126.52,126.5,0.05587758]
["bitfinex-derivatives","SOLF0:USTF0",1743438005045,7.96285838,126.52,126.5,0.05587758]
["bitfinex-derivatives","SOLF0:USTF0",1743438005246,0.05805838,126.52,126.5,0.05587758]
["bitfinex-derivatives","SOLF0:USTF0",1743438006545,7.96275838,126.52,126.5,0.05587758]
["bitfinex-derivatives","SOLF0:USTF0",1743438007453,0.05805838,126.52,126.5,0.05587758]
["bitfinex-derivatives","SOLF0:USTF0",1743438008051,7.96295838,126.52,126.5,0.05587758]
["bitfinex-derivatives","SOLF0:USTF0",1743438008744,0.05805838,126.52,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743438008941,17.23469496,126.51,126.43,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1743438009146,7.9086,126.46,126.4,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743438009353,7.9086,126.46,126.41,336.43801118]
["bitfinex-derivatives","SOLF0:USTF0",1743438009754,47.27469496,126.47,126.41,336.43801118]
["bitfinex-derivatives","SOLF0:USTF0",1743438009947,47.27469496,126.47,126.41,328.52701118]
["bitfinex-derivatives","SOLF0:USTF0",1743438010147,0.05972245,126.45,126.42,0.05183805]
["bitfinex-derivatives","SOLF0:USTF0",1743438010343,0.05972245,126.45,126.42,7.96233805]
["bitfinex-derivatives","SOLF0:USTF0",1743438010545,0.05972245,126.45,126.42,0.05183805]
["bitfinex-derivatives","SOLF0:USTF0",1743438010953,0.05972245,126.45,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743438012049,0.05972245,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743438012353,0.05972245,126.45,126.43,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743438012551,0.05972245,126.45,126.43,37.95]
["bitfinex-derivatives","SOLF0:USTF0",1743438012751,0.05972245,126.45,126.43,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743438012947,0.05972245,126.45,126.42,0.05183805]
["bitfinex-derivatives","SOLF0:USTF0",1743438013546,0.05972245,126.45,126.42,17.28653301]
["bitfinex-derivatives","SOLF0:USTF0",1743438013752,316.6464,126.52,126.44,17.23469496]
["bitfinex-derivatives","SOLF0:USTF0",1743438013953,316.6464,126.52,126.44,47.27469496]
["bitfinex-derivatives","SOLF0:USTF0",1743438014149,284.48,126.52,126.44,47.27469496]
["bitfinex-derivatives","SOLF0:USTF0",1743438014345,292.3848,126.52,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743438014545,284.48,126.52,126.44,47.27469496]
["bitfinex-derivatives","SOLF0:USTF0",1743438014954,0.05445469,126.49,126.47,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1743438016755,7.907,126.48,126.47,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1743438019758,7.9091,126.45,126.42,32.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743438020051,17.23469496,126.49,126.42,32.1682]
["bitfinex-derivatives","SOLF0:USTF0",1743438020246,7.9086,126.46,126.42,40.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743438020955,7.9659802,126.45,126.43,0.05340118]
["bitfinex-derivatives","SOLF0:USTF0",1743438021156,0.0565802,126.45,126.43,0.05340118]
["bitfinex-derivatives","SOLF0:USTF0",1743438021356,7.9095,126.44,126.43,0.05340118]
["bitfinex-derivatives","SOLF0:USTF0",1743438022051,7.9657802,126.45,126.43,0.05340118]
["bitfinex-derivatives","SOLF0:USTF0",1743438022259,0.0565802,126.45,126.43,0.05340118]
["bitfinex-derivatives","SOLF0:USTF0",1743438022959,7.9654802,126.45,126.43,0.05340118]
["bitfinex-derivatives","SOLF0:USTF0",1743438023459,7.9095,126.44,126.43,0.05340118]
["bitfinex-derivatives","SOLF0:USTF0",1743438032464,47.33127516,126.45,126.36,54.18108215]
["bitfinex-derivatives","SOLF0:USTF0",1743438032768,17.23469496,126.43,126.37,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743438033170,7.9132,126.38,126.36,54.18108215]
["bitfinex-derivatives","SOLF0:USTF0",1743438033371,17.23469496,126.41,126.36,54.18108215]
["bitfinex-derivatives","SOLF0:USTF0",1743438033669,0.05915628,126.4,126.36,54.18108215]
["bitfinex-derivatives","SOLF0:USTF0",1743438033868,0.05915628,126.4,126.37,0.05505971]
["bitfinex-derivatives","SOLF0:USTF0",1743438034063,0.05915628,126.4,126.37,32.15165971]
["bitfinex-derivatives","SOLF0:USTF0",1743438034766,0.05915628,126.4,126.38,7.9129]
["bitfinex-derivatives","SOLF0:USTF0",1743438035169,0.05915628,126.4,126.37,32.15165971]
["bitfinex-derivatives","SOLF0:USTF0",1743438035770,7.9132,126.38,126.37,32.15165971]
["bitfinex-derivatives","SOLF0:USTF0",1743438036066,7.9132,126.38,126.37,30.09505971]
["bitfinex-derivatives","SOLF0:USTF0",1743438037063,7.9132,126.38,126.37,0.05505971]
["bitfinex-derivatives","SOLF0:USTF0",1743438038660,7.9132,126.38,126.37,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438040667,37.9532,126.38,126.37,5.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438041076,7.9173,126.32,126.3,34.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743438041269,17.23469496,126.36,126.3,34.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743438041870,7.9176,126.31,126.3,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743438042072,17.23469496,126.36,126.3,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743438042272,0.05172557,126.32,126.3,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743438042777,0.05172557,126.32,126.3,4.31820252]
["bitfinex-derivatives","SOLF0:USTF0",1743438043574,47.27469496,126.38,126.3,4.31820252]
["bitfinex-derivatives","SOLF0:USTF0",1743438043775,47.27469496,126.38,126.3,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1743438043974,47.27469496,126.38,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743438044473,7.9163,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743438044675,7.97490018,126.34,126.31,7.97393543]
["bitfinex-derivatives","SOLF0:USTF0",1743438044875,0.05860018,126.34,126.31,7.97393543]
["bitfinex-derivatives","SOLF0:USTF0",1743438045178,7.97470018,126.34,126.31,7.97393543]
["bitfinex-derivatives","SOLF0:USTF0",1743438045366,0.05860018,126.34,126.31,7.97393543]
["bitfinex-derivatives","SOLF0:USTF0",1743438045570,0.05860018,126.34,126.31,0.05663543]
["bitfinex-derivatives","SOLF0:USTF0",1743438045770,7.9167,126.33,126.31,0.05663543]
["bitfinex-derivatives","SOLF0:USTF0",1743438047478,0.05860018,126.34,126.31,0.05663543]
["bitfinex-derivatives","SOLF0:USTF0",1743438048074,17.29329514,126.34,126.31,0.05663543]
["bitfinex-derivatives","SOLF0:USTF0",1743438049080,0.05860018,126.34,126.31,0.05663543]
["bitfinex-derivatives","SOLF0:USTF0",1743438051980,7.917,126.32,126.31,0.05663543]
["bitfinex-derivatives","SOLF0:USTF0",1743438056379,7.917,126.32,126.31,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438061688,21.70185636,126.32,126.31,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438063784,0.05860018,126.34,126.31,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438063984,0.05860018,126.34,126.32,43.82485636]
["bitfinex-derivatives","SOLF0:USTF0",1743438064185,0.05860018,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743438064392,389.04,126.4,126.32,43.82485636]
["bitfinex-derivatives","SOLF0:USTF0",1743438064393,13.78485636,126.39,126.32,45.93965636]
["bitfinex-derivatives","SOLF0:USTF0",1743438064588,13.78485636,126.39,126.34,13.78485636]
["bitfinex-derivatives","SOLF0:USTF0",1743438064783,7.9135,126.38,126.34,13.78485636]
["bitfinex-derivatives","SOLF0:USTF0",1743438064990,13.78485636,126.4,126.35,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743438065591,7.9133,126.38,126.36,7.96637723]
["bitfinex-derivatives","SOLF0:USTF0",1743438065789,7.9133,126.38,126.36,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743438065984,0.06049196,126.39,126.36,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743438066592,7.9136,126.38,126.36,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743438066993,0.06049196,126.39,126.36,0.05217723]
["bitfinex-derivatives","SOLF0:USTF0",1743438067197,13.78485636,126.44,126.38,13.78485636]
["bitfinex-derivatives","SOLF0:USTF0",1743438067384,13.78485636,126.46,126.4,13.78485636]
["bitfinex-derivatives","SOLF0:USTF0",1743438067694,7.9099,126.44,126.41,37.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743438068192,7.9099,126.44,126.41,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743438068386,7.9102,126.43,126.41,30.09054355]
["bitfinex-derivatives","SOLF0:USTF0",1743438068587,0.05596499,126.44,126.41,30.09054355]
["bitfinex-derivatives","SOLF0:USTF0",1743438068789,0.05596499,126.44,126.41,38.00154355]
["bitfinex-derivatives","SOLF0:USTF0",1743438069097,0.05596499,126.44,126.41,30.09054355]
["bitfinex-derivatives","SOLF0:USTF0",1743438069283,0.05596499,126.44,126.41,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1743438069485,7.9107,126.42,126.41,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1743438070495,7.9103,126.43,126.41,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1743438072295,7.9103,126.43,126.41,7.96184355]
["bitfinex-derivatives","SOLF0:USTF0",1743438073493,7.9103,126.43,126.41,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1743438073896,7.9107,126.42,126.41,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1743438074096,0.05596499,126.44,126.41,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1743438074393,7.9104,126.43,126.41,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1743438075496,7.9107,126.42,126.41,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1743438075795,0.05596499,126.44,126.41,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1743438075996,7.9101,126.43,126.41,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1743438077293,7.9107,126.42,126.41,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1743438078899,7.9129,126.39,126.34,21.49035714]
["bitfinex-derivatives","SOLF0:USTF0",1743438079096,7.9129,126.39,126.35,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1743438079402,7.9129,126.39,126.36,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743438079403,7.913,126.39,126.36,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743438080199,7.96892716,126.39,126.36,30.07109033]
["bitfinex-derivatives","SOLF0:USTF0",1743438080796,0.05592716,126.39,126.36,30.07109033]
["bitfinex-derivatives","SOLF0:USTF0",1743438080995,0.05592716,126.39,126.36,51.56144747]
["bitfinex-derivatives","SOLF0:USTF0",1743438081198,0.05592716,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743438081601,7.9117,126.41,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743438081800,7.9117,126.41,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743438082102,7.9117,126.41,126.39,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743438082293,21.49035714,126.46,126.39,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743438082499,338.45965714,126.48,126.39,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743438082689,338.45965714,126.48,126.39,32.1233]
["bitfinex-derivatives","SOLF0:USTF0",1743438082895,7.91,126.44,126.42,0.05191953]
["bitfinex-derivatives","SOLF0:USTF0",1743438083296,7.9101,126.43,126.42,0.05191953]
["bitfinex-derivatives","SOLF0:USTF0",1743438084899,7.9098,126.44,126.42,0.05191953]
["bitfinex-derivatives","SOLF0:USTF0",1743438085100,0.05272575,126.45,126.42,0.05191953]
["bitfinex-derivatives","SOLF0:USTF0",1743438085502,0.05272575,126.45,126.42,30.07191953]
["bitfinex-derivatives","SOLF0:USTF0",1743438086100,0.05272575,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743438086500,0.05272575,126.45,126.42,51.56227667]
["bitfinex-derivatives","SOLF0:USTF0",1743438086701,0.05272575,126.45,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743438086901,7.9081,126.47,126.43,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1743438087307,7.9081,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743438087500,7.9081,126.47,126.46,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743438089203,0.05874343,126.48,126.45,0.06054303]
["bitfinex-derivatives","SOLF0:USTF0",1743438090610,0.05874343,126.48,126.45,30.06054303]
["bitfinex-derivatives","SOLF0:USTF0",1743438090810,7.9079,126.47,126.45,30.06054303]
["bitfinex-derivatives","SOLF0:USTF0",1743438091309,0.05874343,126.48,126.45,30.06054303]
["bitfinex-derivatives","SOLF0:USTF0",1743438091808,7.9079,126.47,126.45,30.06054303]
["bitfinex-derivatives","SOLF0:USTF0",1743438092412,0.05874343,126.48,126.45,30.06054303]
["bitfinex-derivatives","SOLF0:USTF0",1743438092904,0.05874343,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743438093500,7.9061,126.5,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743438093705,21.49035714,126.55,126.48,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743438094002,7.9039,126.53,126.48,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743438094205,21.49035714,126.55,126.49,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743438094812,21.49035714,126.55,126.51,0.05062726]
["bitfinex-derivatives","SOLF0:USTF0",1743438094813,0.02515575,126.53,126.51,0.05062726]
["bitfinex-derivatives","SOLF0:USTF0",1743438096416,7.9045,126.52,126.51,0.05062726]
["bitfinex-derivatives","SOLF0:USTF0",1743438097413,7.92935575,126.53,126.51,0.05062726]
["bitfinex-derivatives","SOLF0:USTF0",1743438097719,7.92935575,126.53,126.51,30.05062726]
["bitfinex-derivatives","SOLF0:USTF0",1743438098216,7.9045,126.52,126.51,30.05062726]
["bitfinex-derivatives","SOLF0:USTF0",1743438098817,7.92935575,126.53,126.51,30.05062726]
["bitfinex-derivatives","SOLF0:USTF0",1743438099520,0.02515575,126.53,126.51,37.95542726]
["bitfinex-derivatives","SOLF0:USTF0",1743438099820,359.0,126.59,126.52,21.49035714]
["bitfinex-derivatives","SOLF0:USTF0",1743438100021,7.902,126.56,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743438100211,51.47035714,126.61,126.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743438100819,7.9026,126.55,126.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743438101019,21.49035714,126.59,126.52,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743438101219,21.49035714,126.59,126.53,0.06083066]
["bitfinex-derivatives","SOLF0:USTF0",1743438101419,7.9032,126.54,126.53,0.06083066]
["bitfinex-derivatives","SOLF0:USTF0",1743438106622,21.45385707,126.59,126.53,0.06083066]
["bitfinex-derivatives","SOLF0:USTF0",1743438106923,15.7985,126.61,126.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743438106924,21.45385707,126.61,126.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743438107118,21.45385707,126.61,126.54,37.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743438107119,7.9013,126.58,126.54,37.8831]
["bitfinex-derivatives","SOLF0:USTF0",1743438107319,21.45385707,126.61,126.56,0.05302463]
["bitfinex-derivatives","SOLF0:USTF0",1743438107516,7.9013,126.57,126.56,0.05302463]
["bitfinex-derivatives","SOLF0:USTF0",1743438108927,7.9011,126.58,126.56,0.05302463]
["bitfinex-derivatives","SOLF0:USTF0",1743438110327,21.44739358,126.61,126.56,0.05302463]
["bitfinex-derivatives","SOLF0:USTF0",1743438110919,7.9013,126.57,126.56,0.05302463]
["bitfinex-derivatives","SOLF0:USTF0",1743438119940,284.52,126.62,126.56,0.05302463]
["bitfinex-derivatives","SOLF0:USTF0",1743438120839,284.52,126.62,126.57,7.901]
["bitfinex-derivatives","SOLF0:USTF0",1743438121545,305.96739358,126.62,126.56,0.05302463]
["bitfinex-derivatives","SOLF0:USTF0",1743438121842,335.92739358,126.62,126.56,0.05302463]
["bitfinex-derivatives","SOLF0:USTF0",1743438122637,21.44739358,126.6,126.56,0.05302463]
["bitfinex-derivatives","SOLF0:USTF0",1743438122838,7.9013,126.57,126.56,0.05302463]
["bitfinex-derivatives","SOLF0:USTF0",1743438128443,7.9044,126.53,126.51,34.1952]
["bitfinex-derivatives","SOLF0:USTF0",1743438129137,37.24919358,126.58,126.51,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743438129332,0.05302463,126.56,126.53,0.05149442]
["bitfinex-derivatives","SOLF0:USTF0",1743438129839,7.9032,126.54,126.53,0.05149442]
["bitfinex-derivatives","SOLF0:USTF0",1743438131649,7.9032,126.54,126.53,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438131841,29.35059358,126.54,126.53,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438132445,7.9076,126.47,126.46,122.45902658]
["bitfinex-derivatives","SOLF0:USTF0",1743438133844,0.05418388,126.48,126.45,30.02073664]
["bitfinex-derivatives","SOLF0:USTF0",1743438134435,7.908,126.47,126.45,0.06073664]
["bitfinex-derivatives","SOLF0:USTF0",1743438134641,0.05418388,126.48,126.45,0.06073664]
["bitfinex-derivatives","SOLF0:USTF0",1743438135646,21.50157746,126.48,126.45,0.06073664]
["bitfinex-derivatives","SOLF0:USTF0",1743438137141,0.05418388,126.48,126.45,0.06073664]
["bitfinex-derivatives","SOLF0:USTF0",1743438138136,7.9082,126.46,126.45,0.06073664]
["bitfinex-derivatives","SOLF0:USTF0",1743438142447,0.05418388,126.48,126.45,0.06073664]
["bitfinex-derivatives","SOLF0:USTF0",1743438142644,0.05418388,126.48,126.45,30.02073664]
["bitfinex-derivatives","SOLF0:USTF0",1743438143444,0.05418388,126.48,126.45,32.02313664]
["bitfinex-derivatives","SOLF0:USTF0",1743438143844,0.05418388,126.48,126.46,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1743438144148,0.05418388,126.48,126.45,32.02313664]
["bitfinex-derivatives","SOLF0:USTF0",1743438145245,0.05418388,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743438146050,284.36,126.54,126.46,21.44739358]
["bitfinex-derivatives","SOLF0:USTF0",1743438146352,7.9037,126.54,126.48,21.44739358]
["bitfinex-derivatives","SOLF0:USTF0",1743438146554,7.9037,126.54,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743438146948,7.9039,126.53,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743438147146,7.9039,126.53,126.51,0.05863566]
["bitfinex-derivatives","SOLF0:USTF0",1743438148253,0.05033517,126.54,126.51,0.05863566]
["bitfinex-derivatives","SOLF0:USTF0",1743438148753,7.95403517,126.54,126.51,7.96333566]
["bitfinex-derivatives","SOLF0:USTF0",1743438148953,0.05033517,126.54,126.51,0.05863566]
["bitfinex-derivatives","SOLF0:USTF0",1743438149354,7.9045,126.52,126.51,0.05863566]
["bitfinex-derivatives","SOLF0:USTF0",1743438150551,7.9042,126.53,126.51,0.05863566]
["bitfinex-derivatives","SOLF0:USTF0",1743438150952,0.05033517,126.54,126.51,0.05863566]
["bitfinex-derivatives","SOLF0:USTF0",1743438151254,7.95383517,126.54,126.52,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743438152453,0.05033517,126.54,126.52,37.8644]
["bitfinex-derivatives","SOLF0:USTF0",1743438152658,0.05033517,126.54,126.52,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743438152858,0.05033517,126.54,126.52,31.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743438153060,0.05033517,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743438154058,7.9017,126.57,126.54,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1743438154264,284.5,126.6,126.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743438155268,21.44739358,126.58,126.56,0.05074856]
["bitfinex-derivatives","SOLF0:USTF0",1743438155669,7.9013,126.57,126.56,0.05074856]
["bitfinex-derivatives","SOLF0:USTF0",1743438157371,7.9011,126.58,126.56,0.05074856]
["bitfinex-derivatives","SOLF0:USTF0",1743438157772,284.5,126.6,126.56,0.05074856]
["bitfinex-derivatives","SOLF0:USTF0",1743438158274,7.9013,126.57,126.56,0.05074856]
["bitfinex-derivatives","SOLF0:USTF0",1743438161775,7.9013,126.57,126.52,31.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743438161776,7.9038,126.53,126.52,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743438161972,21.49809358,126.58,126.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743438162176,2.1394,126.57,126.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743438162777,7.9043,126.53,126.51,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743438163179,7.9043,126.53,126.51,29.99659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438163374,0.05074856,126.55,126.51,29.99659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438164383,7.9036,126.54,126.51,29.99659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438164778,0.05074856,126.55,126.51,29.99659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438165481,0.05074856,126.55,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743438165679,7.95354856,126.55,126.53,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1743438166179,0.05074856,126.55,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743438166977,7.95344856,126.55,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743438167278,0.05074856,126.55,126.51,29.99659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438167479,7.9035,126.54,126.51,37.90139312]
["bitfinex-derivatives","SOLF0:USTF0",1743438167780,0.05074856,126.55,126.51,29.99659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438168083,7.9036,126.54,126.51,29.99659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438168879,7.9036,126.54,126.51,37.90129312]
["bitfinex-derivatives","SOLF0:USTF0",1743438169384,7.9036,126.54,126.51,29.99659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438169782,7.9036,126.54,126.51,37.90139312]
["bitfinex-derivatives","SOLF0:USTF0",1743438170183,7.9036,126.54,126.51,29.99659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438170384,7.95344856,126.55,126.52,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743438171478,7.9034,126.54,126.52,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743438171684,0.05074856,126.55,126.51,37.90139312]
["bitfinex-derivatives","SOLF0:USTF0",1743438171984,0.05074856,126.55,126.51,29.99659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438172285,7.9035,126.54,126.51,37.90129312]
["bitfinex-derivatives","SOLF0:USTF0",1743438172885,7.95374856,126.55,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743438173082,7.95374856,126.55,126.51,29.99659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438173083,0.05074856,126.55,126.51,0.05659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438175290,7.9045,126.52,126.51,0.05659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438175488,0.05074856,126.55,126.51,0.05659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438175787,0.05074856,126.55,126.51,29.97659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438176088,7.9033,126.54,126.51,29.97659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438177489,7.9033,126.54,126.51,37.88159312]
["bitfinex-derivatives","SOLF0:USTF0",1743438177685,0.05074856,126.55,126.51,29.97659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438179293,7.9041,126.53,126.51,29.97659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438179489,0.05074856,126.55,126.51,29.97659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438179987,7.9041,126.53,126.51,29.97659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438180885,7.9041,126.53,126.51,37.88149312]
["bitfinex-derivatives","SOLF0:USTF0",1743438181083,7.9036,126.54,126.51,29.97659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438181487,7.9036,126.54,126.51,37.88139312]
["bitfinex-derivatives","SOLF0:USTF0",1743438181683,7.9033,126.54,126.51,37.88139312]
["bitfinex-derivatives","SOLF0:USTF0",1743438182084,0.05074856,126.55,126.51,29.97659312]
["bitfinex-derivatives","SOLF0:USTF0",1743438182285,2.1513,126.61,126.52,21.44739358]
["bitfinex-derivatives","SOLF0:USTF0",1743438182487,284.5,126.6,126.52,23.56519358]
["bitfinex-derivatives","SOLF0:USTF0",1743438182687,284.5,126.6,126.55,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743438182889,7.9004,126.59,126.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743438183090,37.24159358,126.64,126.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743438183282,67.16159358,126.64,126.56,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743438183483,67.16159358,126.64,126.59,0.0499406]
["bitfinex-derivatives","SOLF0:USTF0",1743438183887,7.8987,126.62,126.59,0.0499406]
["bitfinex-derivatives","SOLF0:USTF0",1743438184086,34.1137,126.65,126.59,0.0499406]
["bitfinex-derivatives","SOLF0:USTF0",1743438184790,21.44739358,126.64,126.59,0.0499406]
["bitfinex-derivatives","SOLF0:USTF0",1743438185692,7.8993,126.61,126.59,0.0499406]
["bitfinex-derivatives","SOLF0:USTF0",1743438187783,7.8985,126.62,126.59,7.9499406]
["bitfinex-derivatives","SOLF0:USTF0",1743438188588,7.8989,126.61,126.59,0.0499406]
["bitfinex-derivatives","SOLF0:USTF0",1743438188780,21.44739358,126.64,126.59,0.0499406]
["bitfinex-derivatives","SOLF0:USTF0",1743438189187,7.8985,126.62,126.59,7.9499406]
["bitfinex-derivatives","SOLF0:USTF0",1743438189388,284.38,126.66,126.59,51.41733418]
["bitfinex-derivatives","SOLF0:USTF0",1743438189594,7.8977,126.63,126.6,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743438189981,7.8977,126.63,126.6,29.97295484]
["bitfinex-derivatives","SOLF0:USTF0",1743438190180,7.8977,126.63,126.6,37.87225484]
["bitfinex-derivatives","SOLF0:USTF0",1743438190388,7.8977,126.63,126.6,29.97295484]
["bitfinex-derivatives","SOLF0:USTF0",1743438190789,7.8984,126.62,126.6,29.97295484]
["bitfinex-derivatives","SOLF0:USTF0",1743438190993,7.8984,126.62,126.6,0.05295484]
["bitfinex-derivatives","SOLF0:USTF0",1743438191287,2.1027,126.64,126.6,0.05295484]
["bitfinex-derivatives","SOLF0:USTF0",1743438191895,7.898,126.63,126.6,0.05295484]
["bitfinex-derivatives","SOLF0:USTF0",1743438193292,10.0,126.64,126.6,7.95205484]
["bitfinex-derivatives","SOLF0:USTF0",1743438193692,10.0,126.64,126.61,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1743438193888,10.0144,126.65,126.61,37.7988]
["bitfinex-derivatives","SOLF0:USTF0",1743438194587,292.2761,126.66,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743438194891,284.38,126.66,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743438195087,284.38,126.66,126.63,0.05746525]
["bitfinex-derivatives","SOLF0:USTF0",1743438195292,7.8967,126.65,126.63,0.05746525]
["bitfinex-derivatives","SOLF0:USTF0",1743438195489,284.38,126.66,126.63,0.05746525]
["bitfinex-derivatives","SOLF0:USTF0",1743438195688,305.82739358,126.66,126.63,0.05746525]
["bitfinex-derivatives","SOLF0:USTF0",1743438195884,7.897,126.64,126.63,0.05746525]
["bitfinex-derivatives","SOLF0:USTF0",1743438196290,307.77639358,126.66,126.58,37.8003]
["bitfinex-derivatives","SOLF0:USTF0",1743438196494,21.44739358,126.64,126.58,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743438197193,7.8991,126.61,126.58,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743438197388,7.8991,126.61,126.6,0.05106561]
["bitfinex-derivatives","SOLF0:USTF0",1743438202695,7.9,126.61,126.53,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743438202894,21.44739358,126.59,126.53,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743438203100,21.44739358,126.61,126.55,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743438203495,7.9016,126.57,126.53,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743438203794,0.05506311,126.56,126.54,7.95715216]
["bitfinex-derivatives","SOLF0:USTF0",1743438203994,21.44739358,126.59,126.54,0.05425216]
["bitfinex-derivatives","SOLF0:USTF0",1743438204299,0.05067254,126.56,126.54,0.05425216]
["bitfinex-derivatives","SOLF0:USTF0",1743438204994,7.9026,126.55,126.54,0.05425216]
["bitfinex-derivatives","SOLF0:USTF0",1743438208302,0.05067254,126.56,126.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743438208806,7.9035,126.54,126.51,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743438209200,0.05067254,126.56,126.51,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743438209406,0.05067254,126.56,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743438209407,7.9031,126.55,126.52,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1743438209798,0.05067254,126.56,126.51,0.05173896]
["bitfinex-derivatives","SOLF0:USTF0",1743438210007,7.9032,126.54,126.51,7.95653896]
["bitfinex-derivatives","SOLF0:USTF0",1743438210207,0.05067254,126.56,126.51,0.05173896]
["bitfinex-derivatives","SOLF0:USTF0",1743438210412,7.9029,126.55,126.52,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743438210807,7.9029,126.55,126.53,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743438211408,0.05067254,126.56,126.53,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743438211808,7.95267254,126.56,126.53,37.8035]
["bitfinex-derivatives","SOLF0:USTF0",1743438212308,7.95267254,126.56,126.53,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743438212506,0.05067254,126.56,126.53,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743438212707,0.05067254,126.56,126.51,29.95173896]
["bitfinex-derivatives","SOLF0:USTF0",1743438214407,0.05067254,126.56,126.51,0.05173896]
["bitfinex-derivatives","SOLF0:USTF0",1743438214608,2.06807254,126.56,126.51,0.05173896]
["bitfinex-derivatives","SOLF0:USTF0",1743438215308,7.9039,126.53,126.51,7.95673896]
["bitfinex-derivatives","SOLF0:USTF0",1743438215508,2.0174,126.56,126.51,0.05173896]
["bitfinex-derivatives","SOLF0:USTF0",1743438215702,0.05480514,126.53,126.51,0.05173896]
["bitfinex-derivatives","SOLF0:USTF0",1743438216108,7.9045,126.52,126.51,0.05173896]
["bitfinex-derivatives","SOLF0:USTF0",1743438223111,0.05480514,126.53,126.51,0.05173896]
["bitfinex-derivatives","SOLF0:USTF0",1743438223915,7.95880514,126.53,126.51,0.05173896]
["bitfinex-derivatives","SOLF0:USTF0",1743438224411,0.05480514,126.53,126.51,0.05173896]
["bitfinex-derivatives","SOLF0:USTF0",1743438225111,0.05480514,126.53,126.51,7.95653896]
["bitfinex-derivatives","SOLF0:USTF0",1743438225314,7.95870514,126.53,126.51,7.95653896]
["bitfinex-derivatives","SOLF0:USTF0",1743438226317,0.05480514,126.53,126.51,7.95653896]
["bitfinex-derivatives","SOLF0:USTF0",1743438226615,0.05480514,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743438228918,0.05480514,126.53,126.51,7.95643896]
["bitfinex-derivatives","SOLF0:USTF0",1743438229418,7.95870514,126.53,126.51,0.05173896]
["bitfinex-derivatives","SOLF0:USTF0",1743438230415,0.05480514,126.53,126.51,0.05173896]
["bitfinex-derivatives","SOLF0:USTF0",1743438230613,0.05480514,126.53,126.51,7.95643896]
["bitfinex-derivatives","SOLF0:USTF0",1743438233115,7.95870514,126.53,126.51,7.95643896]
["bitfinex-derivatives","SOLF0:USTF0",1743438237220,0.05480514,126.53,126.51,7.95643896]
["bitfinex-derivatives","SOLF0:USTF0",1743438237624,0.05480514,126.53,126.52,37.8045]
["bitfinex-derivatives","SOLF0:USTF0",1743438239821,284.28,126.58,126.52,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743438240224,284.28,126.58,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743438240225,7.9024,126.56,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743438240526,284.28,126.58,126.52,51.35698289]
["bitfinex-derivatives","SOLF0:USTF0",1743438240823,284.28,126.58,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743438241025,0.05709718,126.56,126.54,0.05313862]
["bitfinex-derivatives","SOLF0:USTF0",1743438241420,7.95929718,126.56,126.54,0.05313862]
["bitfinex-derivatives","SOLF0:USTF0",1743438241619,0.05709718,126.56,126.54,0.05313862]
["bitfinex-derivatives","SOLF0:USTF0",1743438241920,7.9026,126.55,126.54,0.05313862]
["bitfinex-derivatives","SOLF0:USTF0",1743438247828,7.9051,126.51,126.49,40.6551933]
["bitfinex-derivatives","SOLF0:USTF0",1743438248328,7.9051,126.51,126.49,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438248626,7.9057,126.5,126.49,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438249025,7.95698194,126.51,126.49,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438249226,0.05178194,126.51,126.49,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438249628,7.9057,126.5,126.49,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438250027,7.95718194,126.51,126.49,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438250331,0.05178194,126.51,126.49,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438250626,7.95718194,126.51,126.49,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438250932,7.95718194,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743438251830,7.95718194,126.51,126.48,7.9664027]
["bitfinex-derivatives","SOLF0:USTF0",1743438253634,0.05178194,126.51,126.49,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1743438253934,0.05178194,126.51,126.49,13.7385939]
["bitfinex-derivatives","SOLF0:USTF0",1743438254236,0.05178194,126.51,126.49,21.6443939]
["bitfinex-derivatives","SOLF0:USTF0",1743438254829,0.05178194,126.51,126.5,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743438255032,0.05178194,126.51,126.5,37.7857]
["bitfinex-derivatives","SOLF0:USTF0",1743438255231,0.05178194,126.51,126.5,51.5242939]
["bitfinex-derivatives","SOLF0:USTF0",1743438257230,0.05178194,126.51,126.48,29.9398027]
["bitfinex-derivatives","SOLF0:USTF0",1743438257435,0.05178194,126.51,126.48,0.0598027]
["bitfinex-derivatives","SOLF0:USTF0",1743438258235,7.906,126.5,126.48,0.0598027]
["bitfinex-derivatives","SOLF0:USTF0",1743438258441,7.906,126.5,126.48,32.808896]
["bitfinex-derivatives","SOLF0:USTF0",1743438259140,0.05178194,126.51,126.48,32.808896]
["bitfinex-derivatives","SOLF0:USTF0",1743438259641,7.906,126.5,126.48,32.808896]
["bitfinex-derivatives","SOLF0:USTF0",1743438259841,0.05178194,126.51,126.48,32.808896]
["bitfinex-derivatives","SOLF0:USTF0",1743438260144,7.9063,126.5,126.48,32.808896]
["bitfinex-derivatives","SOLF0:USTF0",1743438261037,0.05178194,126.51,126.48,32.808896]
["bitfinex-derivatives","SOLF0:USTF0",1743438261245,0.05178194,126.51,126.48,0.0598027]
["bitfinex-derivatives","SOLF0:USTF0",1743438263145,7.9057,126.5,126.48,7.9668027]
["bitfinex-derivatives","SOLF0:USTF0",1743438264439,7.9057,126.5,126.48,0.0598027]
["bitfinex-derivatives","SOLF0:USTF0",1743438265646,7.9063,126.49,126.48,0.0598027]
["bitfinex-derivatives","SOLF0:USTF0",1743438265839,13.7385939,126.5,126.48,0.0598027]
["bitfinex-derivatives","SOLF0:USTF0",1743438266044,13.7385939,126.49,126.48,0.0598027]
["bitfinex-derivatives","SOLF0:USTF0",1743438266342,21.6448939,126.49,126.48,0.0598027]
["bitfinex-derivatives","SOLF0:USTF0",1743438267749,7.9088,126.45,126.44,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438268349,21.6473939,126.45,126.44,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438269054,7.9095,126.44,126.43,0.05894948]
["bitfinex-derivatives","SOLF0:USTF0",1743438269248,21.6480939,126.44,126.43,0.05894948]
["bitfinex-derivatives","SOLF0:USTF0",1743438270344,7.9101,126.43,126.42,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438270543,21.6486939,126.43,126.42,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438270746,7.9101,126.43,126.42,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438270949,7.9097,126.44,126.42,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438271150,7.9097,126.44,126.39,13.7385939]
["bitfinex-derivatives","SOLF0:USTF0",1743438271348,7.9097,126.44,126.4,13.7385939]
["bitfinex-derivatives","SOLF0:USTF0",1743438271652,0.05440222,126.43,126.42,13.7385939]
["bitfinex-derivatives","SOLF0:USTF0",1743438272251,0.05440222,126.43,126.42,21.6486939]
["bitfinex-derivatives","SOLF0:USTF0",1743438273352,0.05440222,126.43,126.42,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743438275354,0.05440222,126.43,126.42,21.6486939]
["bitfinex-derivatives","SOLF0:USTF0",1743438278054,0.05440222,126.43,126.42,13.7385939]
["bitfinex-derivatives","SOLF0:USTF0",1743438278646,0.05440222,126.43,126.4,0.05683702]
["bitfinex-derivatives","SOLF0:USTF0",1743438278850,0.05440222,126.43,126.4,29.93683702]
["bitfinex-derivatives","SOLF0:USTF0",1743438279249,7.9111,126.42,126.4,29.93683702]
["bitfinex-derivatives","SOLF0:USTF0",1743438279452,0.05440222,126.43,126.4,37.84873702]
["bitfinex-derivatives","SOLF0:USTF0",1743438280755,7.96480222,126.43,126.4,37.84873702]
["bitfinex-derivatives","SOLF0:USTF0",1743438282859,7.9109,126.42,126.4,29.93683702]
["bitfinex-derivatives","SOLF0:USTF0",1743438283056,0.05440222,126.43,126.4,29.93683702]
["bitfinex-derivatives","SOLF0:USTF0",1743438283857,7.96480222,126.43,126.4,37.84843702]
["bitfinex-derivatives","SOLF0:USTF0",1743438284058,0.05440222,126.43,126.4,29.93683702]
["bitfinex-derivatives","SOLF0:USTF0",1743438284960,13.79299612,126.43,126.4,0.05683702]
["bitfinex-derivatives","SOLF0:USTF0",1743438285656,0.05440222,126.43,126.4,0.05683702]
["bitfinex-derivatives","SOLF0:USTF0",1743438285858,7.96480222,126.43,126.4,7.96843702]
["bitfinex-derivatives","SOLF0:USTF0",1743438286058,13.79299612,126.43,126.4,0.05683702]
["bitfinex-derivatives","SOLF0:USTF0",1743438287656,7.9113,126.41,126.4,0.05683702]
["bitfinex-derivatives","SOLF0:USTF0",1743438288853,13.7385939,126.41,126.34,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438289061,13.7385939,126.38,126.34,62.6290933]
["bitfinex-derivatives","SOLF0:USTF0",1743438289361,13.7385939,126.38,126.34,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438289559,13.7385939,126.36,126.34,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438289862,7.9157,126.34,126.33,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438291059,13.79939487,126.36,126.33,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438291261,0.06080097,126.36,126.34,43.6185939]
["bitfinex-derivatives","SOLF0:USTF0",1743438291461,0.06080097,126.36,126.35,13.7385939]
["bitfinex-derivatives","SOLF0:USTF0",1743438292366,13.7385939,126.4,126.35,13.7385939]
["bitfinex-derivatives","SOLF0:USTF0",1743438292666,284.62,126.42,126.37,13.7385939]
["bitfinex-derivatives","SOLF0:USTF0",1743438292865,292.531,126.42,126.38,13.7385939]
["bitfinex-derivatives","SOLF0:USTF0",1743438293168,13.7385939,126.45,126.4,13.7385939]
["bitfinex-derivatives","SOLF0:USTF0",1743438293466,7.9106,126.43,126.41,0.05488207]
["bitfinex-derivatives","SOLF0:USTF0",1743438293855,0.05108528,126.44,126.41,0.05488207]
["bitfinex-derivatives","SOLF0:USTF0",1743438294056,7.9107,126.42,126.41,0.05488207]
["bitfinex-derivatives","SOLF0:USTF0",1743438296863,7.9104,126.43,126.41,0.05488207]
["bitfinex-derivatives","SOLF0:USTF0",1743438297571,7.9107,126.42,126.41,0.05488207]
["bitfinex-derivatives","SOLF0:USTF0",1743438301666,7.9104,126.43,126.41,29.93488207]
["bitfinex-derivatives","SOLF0:USTF0",1743438302268,7.96068528,126.44,126.41,29.93488207]
["bitfinex-derivatives","SOLF0:USTF0",1743438302667,0.05108528,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743438303367,7.9102,126.43,126.41,37.84588207]
["bitfinex-derivatives","SOLF0:USTF0",1743438303564,0.05108528,126.44,126.41,37.84588207]
["bitfinex-derivatives","SOLF0:USTF0",1743438303756,0.05108528,126.44,126.41,29.93488207]
["bitfinex-derivatives","SOLF0:USTF0",1743438304369,0.05108528,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743438304772,284.66,126.48,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743438304967,7.908,126.47,126.44,37.7694]
["bitfinex-derivatives","SOLF0:USTF0",1743438306069,0.05163416,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743438306667,25.86416184,126.53,126.44,29.91266296]
["bitfinex-derivatives","SOLF0:USTF0",1743438306874,25.86416184,126.53,126.45,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743438307171,25.86416184,126.53,126.47,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1743438307372,25.86416184,126.53,126.48,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743438307768,0.05319369,126.52,126.48,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743438307977,0.05319369,126.52,126.49,0.05931328]
["bitfinex-derivatives","SOLF0:USTF0",1743438308370,7.9062,126.5,126.49,0.05931328]
["bitfinex-derivatives","SOLF0:USTF0",1743438309773,7.9054,126.51,126.49,0.05931328]
["bitfinex-derivatives","SOLF0:USTF0",1743438310174,0.05319369,126.52,126.49,0.05931328]
["bitfinex-derivatives","SOLF0:USTF0",1743438310478,7.9054,126.51,126.49,0.05931328]
["bitfinex-derivatives","SOLF0:USTF0",1743438311778,0.05319369,126.52,126.49,0.05931328]
["bitfinex-derivatives","SOLF0:USTF0",1743438312378,7.95799369,126.52,126.49,0.05931328]
["bitfinex-derivatives","SOLF0:USTF0",1743438312978,7.9052,126.51,126.49,0.05931328]
["bitfinex-derivatives","SOLF0:USTF0",1743438313177,0.05319369,126.52,126.49,0.05931328]
["bitfinex-derivatives","SOLF0:USTF0",1743438313374,7.9057,126.5,126.49,0.05931328]
["bitfinex-derivatives","SOLF0:USTF0",1743438314279,0.05319369,126.52,126.49,0.05931328]
["bitfinex-derivatives","SOLF0:USTF0",1743438314877,7.9054,126.51,126.49,0.05931328]
["bitfinex-derivatives","SOLF0:USTF0",1743438315077,0.05319369,126.52,126.49,0.05931328]
["bitfinex-derivatives","SOLF0:USTF0",1743438316882,0.05319369,126.52,126.49,7.96511328]
["bitfinex-derivatives","SOLF0:USTF0",1743438317078,0.05319369,126.52,126.49,0.05931328]
["bitfinex-derivatives","SOLF0:USTF0",1743438318085,7.9054,126.51,126.49,0.05931328]
["bitfinex-derivatives","SOLF0:USTF0",1743438321081,0.05319369,126.52,126.49,0.05931328]
["bitfinex-derivatives","SOLF0:USTF0",1743438321584,0.05319369,126.52,126.51,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1743438321887,0.05319369,126.52,126.51,37.7451]
["bitfinex-derivatives","SOLF0:USTF0",1743438323286,0.05319369,126.52,126.51,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743438323881,7.95769369,126.52,126.51,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743438325782,0.05319369,126.52,126.51,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743438327285,7.95769369,126.52,126.51,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743438327687,0.05319369,126.52,126.51,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743438328382,7.95769369,126.52,126.51,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743438328990,0.05319369,126.52,126.51,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743438329891,7.9031,126.55,126.51,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743438330087,23.63306184,126.59,126.51,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743438330287,7.9023,126.56,126.53,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1743438330688,21.49186184,126.59,126.54,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743438331089,0.05050162,126.58,126.55,0.05966144]
["bitfinex-derivatives","SOLF0:USTF0",1743438331386,7.902,126.56,126.55,0.05966144]
["bitfinex-derivatives","SOLF0:USTF0",1743438337600,0.05050162,126.58,126.55,0.05966144]
["bitfinex-derivatives","SOLF0:USTF0",1743438337801,0.05050162,126.58,126.55,7.96186144]
["bitfinex-derivatives","SOLF0:USTF0",1743438338193,0.05050162,126.58,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743438338394,659.1727,126.66,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743438338395,21.49186184,126.64,126.57,7.9013]
["bitfinex-derivatives","SOLF0:USTF0",1743438338598,21.49186184,126.64,126.58,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743438339494,0.05656825,126.62,126.6,0.05822986]
["bitfinex-derivatives","SOLF0:USTF0",1743438340500,7.8989,126.61,126.6,0.05822986]
["bitfinex-derivatives","SOLF0:USTF0",1743438341096,7.9013,126.57,126.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743438341301,21.49186184,126.62,126.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743438341502,2.0242,126.61,126.56,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743438342206,0.055882,126.6,126.57,0.0526699]
["bitfinex-derivatives","SOLF0:USTF0",1743438342712,7.9007,126.58,126.57,0.0526699]
["bitfinex-derivatives","SOLF0:USTF0",1743438345807,7.9004,126.59,126.57,0.0526699]
["bitfinex-derivatives","SOLF0:USTF0",1743438346107,7.9004,126.59,126.58,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743438346610,0.055882,126.6,126.58,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743438346805,2.0242,126.65,126.58,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743438347011,7.8983,126.62,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743438347706,7.898,126.63,126.6,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743438348006,7.9553728,126.63,126.61,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743438348206,0.0573728,126.63,126.61,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743438348608,7.8982,126.62,126.61,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743438349410,7.9551728,126.63,126.61,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743438349706,0.0573728,126.63,126.61,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743438350211,7.9552728,126.63,126.61,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743438351009,7.9552728,126.63,126.61,37.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743438351506,0.0573728,126.63,126.61,37.6988]
["bitfinex-derivatives","SOLF0:USTF0",1743438352105,0.0573728,126.63,126.61,39.832]
["bitfinex-derivatives","SOLF0:USTF0",1743438352808,0.0573728,126.63,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743438357015,7.8967,126.65,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743438357216,23.53056184,126.7,126.61,57.56386184]
["bitfinex-derivatives","SOLF0:USTF0",1743438357812,307.88236184,126.72,126.63,21.49186184]
["bitfinex-derivatives","SOLF0:USTF0",1743438358015,307.88236184,126.72,126.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743438358315,307.88236184,126.72,126.66,0.05287427]
["bitfinex-derivatives","SOLF0:USTF0",1743438358316,21.49186184,126.7,126.66,0.05287427]
["bitfinex-derivatives","SOLF0:USTF0",1743438358717,7.8951,126.67,126.66,0.05287427]
["bitfinex-derivatives","SOLF0:USTF0",1743438360417,21.60009807,126.67,126.66,0.05287427]
["bitfinex-derivatives","SOLF0:USTF0",1743438360618,7.8951,126.67,126.66,0.05287427]
["bitfinex-derivatives","SOLF0:USTF0",1743438361118,7.8951,126.67,126.66,29.83287427]
["bitfinex-derivatives","SOLF0:USTF0",1743438366514,7.8951,126.67,126.66,0.05287427]
["bitfinex-derivatives","SOLF0:USTF0",1743438367223,13.70499807,126.67,126.62,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743438367522,13.70499807,126.64,126.59,21.60479807]
["bitfinex-derivatives","SOLF0:USTF0",1743438367720,13.70499807,126.63,126.6,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743438368021,13.70499807,126.63,126.59,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1743438368416,7.95057757,126.62,126.6,0.05725513]
["bitfinex-derivatives","SOLF0:USTF0",1743438368617,0.05217757,126.62,126.6,0.05725513]
["bitfinex-derivatives","SOLF0:USTF0",1743438368822,21.60389807,126.61,126.6,0.05725513]
["bitfinex-derivatives","SOLF0:USTF0",1743438369617,7.95067757,126.62,126.6,0.05725513]
["bitfinex-derivatives","SOLF0:USTF0",1743438370518,0.05217757,126.62,126.6,0.05725513]
["bitfinex-derivatives","SOLF0:USTF0",1743438371023,0.05217757,126.62,126.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743438371721,7.95037757,126.62,126.61,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743438372112,0.05217757,126.62,126.6,0.05725513]
["bitfinex-derivatives","SOLF0:USTF0",1743438372318,7.8989,126.61,126.6,0.05725513]
["bitfinex-derivatives","SOLF0:USTF0",1743438373324,7.95057757,126.62,126.6,0.05725513]
["bitfinex-derivatives","SOLF0:USTF0",1743438373516,0.05217757,126.62,126.6,0.05725513]
["bitfinex-derivatives","SOLF0:USTF0",1743438373717,39.19993029,126.69,126.6,21.48998542]
["bitfinex-derivatives","SOLF0:USTF0",1743438373917,39.19993029,126.69,126.6,21.43273029]
["bitfinex-derivatives","SOLF0:USTF0",1743438374112,39.19993029,126.69,126.61,9.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743438374322,39.19993029,126.69,126.62,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743438374723,21.43273029,126.69,126.62,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743438374925,25.52823029,126.71,126.64,0.05376948]
["bitfinex-derivatives","SOLF0:USTF0",1743438375225,25.52823029,126.71,126.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743438375615,7.8945,126.68,126.67,0.06013915]
["bitfinex-derivatives","SOLF0:USTF0",1743438381130,284.26,126.72,126.67,0.06013915]
["bitfinex-derivatives","SOLF0:USTF0",1743438381329,284.26,126.72,126.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743438381630,7.8935,126.7,126.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743438383228,284.26,126.72,126.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743438385436,7.8939,126.69,126.68,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743438387338,7.8945,126.68,126.67,0.06013915]
["bitfinex-derivatives","SOLF0:USTF0",1743438394238,21.59557699,126.68,126.67,0.06013915]
["bitfinex-derivatives","SOLF0:USTF0",1743438395744,7.8945,126.68,126.67,0.06013915]
["bitfinex-derivatives","SOLF0:USTF0",1743438399546,21.59557699,126.68,126.67,0.06013915]
["bitfinex-derivatives","SOLF0:USTF0",1743438400346,7.8945,126.68,126.67,0.06013915]
["bitfinex-derivatives","SOLF0:USTF0",1743438402649,7.9,126.68,126.59,110.38877363]
["bitfinex-derivatives","SOLF0:USTF0",1743438402952,7.8987,126.62,126.59,87.33091549]
["bitfinex-derivatives","SOLF0:USTF0",1743438403154,7.8987,126.62,126.59,101.03199248]
["bitfinex-derivatives","SOLF0:USTF0",1743438403646,7.95901772,126.62,126.6,40.6482933]
["bitfinex-derivatives","SOLF0:USTF0",1743438403850,7.95901772,126.62,126.6,32.80455654]
["bitfinex-derivatives","SOLF0:USTF0",1743438404148,0.06031772,126.62,126.6,32.80455654]
["bitfinex-derivatives","SOLF0:USTF0",1743438404649,0.06031772,126.62,126.61,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743438405453,7.95851772,126.62,126.61,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743438405754,0.06031772,126.62,126.6,32.80455654]
["bitfinex-derivatives","SOLF0:USTF0",1743438405957,7.8989,126.61,126.6,32.80455654]
["bitfinex-derivatives","SOLF0:USTF0",1743438406145,7.8989,126.61,126.6,0.05546324]
["bitfinex-derivatives","SOLF0:USTF0",1743438407653,7.9005,126.59,126.57,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438407854,2.1895,126.62,126.57,32.7490933]
["bitfinex-derivatives","SOLF0:USTF0",1743438408251,7.8993,126.61,126.58,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743438408755,7.95453409,126.61,126.58,37.69498889]
["bitfinex-derivatives","SOLF0:USTF0",1743438411360,7.8996,126.6,126.58,37.69498889]
["bitfinex-derivatives","SOLF0:USTF0",1743438411566,0.05523409,126.61,126.58,29.79458889]
["bitfinex-derivatives","SOLF0:USTF0",1743438412255,29.76,126.6,126.58,8.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438412454,23.59045219,126.59,126.53,87.33091549]
["bitfinex-derivatives","SOLF0:USTF0",1743438413056,7.9032,126.54,126.53,87.33091549]
["bitfinex-derivatives","SOLF0:USTF0",1743438415058,0.05954915,126.55,126.52,0.05135893]
["bitfinex-derivatives","SOLF0:USTF0",1743438415059,7.9038,126.53,126.52,0.05135893]
["bitfinex-derivatives","SOLF0:USTF0",1743438417461,0.05954915,126.55,126.52,7.95575893]
["bitfinex-derivatives","SOLF0:USTF0",1743438417864,0.05954915,126.55,126.52,0.05135893]
["bitfinex-derivatives","SOLF0:USTF0",1743438418066,0.05954915,126.55,126.52,2.19595893]
["bitfinex-derivatives","SOLF0:USTF0",1743438419456,7.96244915,126.55,126.52,10.10005893]
["bitfinex-derivatives","SOLF0:USTF0",1743438419655,0.05954915,126.55,126.52,2.19595893]
["bitfinex-derivatives","SOLF0:USTF0",1743438419863,0.05954915,126.55,126.52,0.05135893]
["bitfinex-derivatives","SOLF0:USTF0",1743438420256,7.9038,126.53,126.52,0.05135893]
["bitfinex-derivatives","SOLF0:USTF0",1743438422469,7.9037,126.54,126.52,0.05135893]
["bitfinex-derivatives","SOLF0:USTF0",1743438423371,7.9038,126.53,126.52,0.05135893]
["bitfinex-derivatives","SOLF0:USTF0",1743438425473,7.9038,126.53,126.52,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438430380,7.9035,126.54,126.52,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438430578,0.05954915,126.55,126.52,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438431078,7.9035,126.54,126.52,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438431682,0.05954915,126.55,126.52,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438431875,7.9038,126.53,126.52,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438432274,7.9035,126.54,126.52,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438432674,0.05954915,126.55,126.52,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438432880,7.9038,126.53,126.52,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438434873,7.9038,126.53,126.46,21.75977]
["bitfinex-derivatives","SOLF0:USTF0",1743438434874,7.9076,126.47,126.46,21.75977]
["bitfinex-derivatives","SOLF0:USTF0",1743438440487,7.96395416,126.48,126.46,21.75977]
["bitfinex-derivatives","SOLF0:USTF0",1743438440683,361.1321,126.55,126.46,43.19412219]
["bitfinex-derivatives","SOLF0:USTF0",1743438440884,284.34,126.56,126.48,21.43435219]
["bitfinex-derivatives","SOLF0:USTF0",1743438441086,51.19435219,126.59,126.5,21.43435219]
["bitfinex-derivatives","SOLF0:USTF0",1743438441087,21.43435219,126.59,126.5,21.43435219]
["bitfinex-derivatives","SOLF0:USTF0",1743438441283,21.43435219,126.59,126.5,29.33865219]
["bitfinex-derivatives","SOLF0:USTF0",1743438441987,7.9025,126.54,126.53,0.0555861]
["bitfinex-derivatives","SOLF0:USTF0",1743438442183,7.9025,126.54,126.53,29.8155861]
["bitfinex-derivatives","SOLF0:USTF0",1743438443087,7.9022,126.55,126.53,29.8155861]
["bitfinex-derivatives","SOLF0:USTF0",1743438443490,0.05760846,126.56,126.53,29.8155861]
["bitfinex-derivatives","SOLF0:USTF0",1743438444279,21.43435219,126.61,126.53,29.8155861]
["bitfinex-derivatives","SOLF0:USTF0",1743438444477,21.43435219,126.61,126.53,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743438444789,7.9024,126.55,126.53,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743438445689,7.952859,126.55,126.53,29.81013019]
["bitfinex-derivatives","SOLF0:USTF0",1743438446090,7.9024,126.54,126.53,29.81013019]
["bitfinex-derivatives","SOLF0:USTF0",1743438446489,0.050459,126.55,126.53,29.81013019]
["bitfinex-derivatives","SOLF0:USTF0",1743438446691,7.9024,126.54,126.53,0.05013019]
["bitfinex-derivatives","SOLF0:USTF0",1743438447182,7.9024,126.54,126.53,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438447392,9.9274,126.54,126.53,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438448792,7.9024,126.54,126.53,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438450485,0.050459,126.55,126.53,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438451291,7.9024,126.54,126.53,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438451491,0.050459,126.55,126.53,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438452690,7.9024,126.54,126.53,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438453086,7.952559,126.55,126.53,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438453487,0.050459,126.55,126.53,3.019e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438453692,0.050459,126.55,126.54,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1743438454896,21.43435219,126.61,126.55,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1743438455090,21.43435219,126.61,126.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743438455091,7.9002,126.58,126.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743438455291,21.43435219,126.61,126.56,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743438455992,0.05908183,126.6,126.57,0.05290673]
["bitfinex-derivatives","SOLF0:USTF0",1743438456194,7.9001,126.58,126.57,0.05290673]
["bitfinex-derivatives","SOLF0:USTF0",1743438461302,0.05908183,126.6,126.57,0.05290673]
["bitfinex-derivatives","SOLF0:USTF0",1743438461501,0.05908183,126.6,126.57,2.04450673]
["bitfinex-derivatives","SOLF0:USTF0",1743438461695,7.95808183,126.6,126.57,9.94470673]
["bitfinex-derivatives","SOLF0:USTF0",1743438462095,0.05908183,126.6,126.57,2.04450673]
["bitfinex-derivatives","SOLF0:USTF0",1743438462293,7.8998,126.59,126.57,2.04450673]
["bitfinex-derivatives","SOLF0:USTF0",1743438463305,7.95808183,126.6,126.57,2.04450673]
["bitfinex-derivatives","SOLF0:USTF0",1743438463599,7.95808183,126.6,126.57,9.94470673]
["bitfinex-derivatives","SOLF0:USTF0",1743438463799,7.8993,126.59,126.57,2.04450673]
["bitfinex-derivatives","SOLF0:USTF0",1743438465200,0.05908183,126.6,126.57,2.04450673]
["bitfinex-derivatives","SOLF0:USTF0",1743438465800,0.05908183,126.6,126.58,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1743438466100,0.05908183,126.6,126.57,2.04450673]
["bitfinex-derivatives","SOLF0:USTF0",1743438466300,0.05908183,126.6,126.57,0.05290673]
["bitfinex-derivatives","SOLF0:USTF0",1743438466499,7.8999,126.58,126.57,0.05290673]
["bitfinex-derivatives","SOLF0:USTF0",1743438469708,0.05908183,126.6,126.57,0.05290673]
["bitfinex-derivatives","SOLF0:USTF0",1743438470110,0.05908183,126.6,126.57,2.11840673]
["bitfinex-derivatives","SOLF0:USTF0",1743438470309,0.05908183,126.6,126.58,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1743438470509,0.05908183,126.6,126.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743438470806,0.05908183,126.6,126.59,37.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743438471009,2.1228,126.67,126.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743438471211,21.43435219,126.69,126.6,23.60565219]
["bitfinex-derivatives","SOLF0:USTF0",1743438471412,7.8959,126.65,126.62,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743438471608,7.8959,126.65,126.63,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743438472207,7.94728841,126.65,126.63,29.77227432]
["bitfinex-derivatives","SOLF0:USTF0",1743438472910,0.05138841,126.65,126.63,29.77227432]
["bitfinex-derivatives","SOLF0:USTF0",1743438473614,7.8962,126.64,126.63,29.77227432]
["bitfinex-derivatives","SOLF0:USTF0",1743438475413,7.8962,126.64,126.63,0.05227432]
["bitfinex-derivatives","SOLF0:USTF0",1743438476510,21.4857406,126.65,126.56,62.56283161]
["bitfinex-derivatives","SOLF0:USTF0",1743438476718,21.43435219,126.63,126.56,62.56283161]
["bitfinex-derivatives","SOLF0:USTF0",1743438476908,7.9003,126.58,126.56,62.56283161]
["bitfinex-derivatives","SOLF0:USTF0",1743438477414,7.95229113,126.58,126.56,70.52210757]
["bitfinex-derivatives","SOLF0:USTF0",1743438478314,0.05199113,126.58,126.57,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1743438480716,1.9874,126.66,126.57,21.43435219]
["bitfinex-derivatives","SOLF0:USTF0",1743438481015,1.9874,126.66,126.57,23.46935219]
["bitfinex-derivatives","SOLF0:USTF0",1743438481214,7.8959,126.65,126.59,21.43435219]
["bitfinex-derivatives","SOLF0:USTF0",1743438481416,7.8959,126.65,126.61,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743438481715,305.63435219,126.67,126.61,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1743438481916,7.94834054,126.64,126.62,0.05725664]
["bitfinex-derivatives","SOLF0:USTF0",1743438483418,7.94834054,126.64,126.62,7.95465664]
["bitfinex-derivatives","SOLF0:USTF0",1743438483722,0.05184054,126.64,126.63,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743438484419,7.894,126.68,126.63,51.15435219]
["bitfinex-derivatives","SOLF0:USTF0",1743438484817,9.8732,126.69,126.65,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1743438485017,21.43435219,126.71,126.66,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743438485417,21.43435219,126.71,126.67,0.05312114]
["bitfinex-derivatives","SOLF0:USTF0",1743438486520,7.8937,126.68,126.67,0.05312114]
["bitfinex-derivatives","SOLF0:USTF0",1743438487823,7.8956,126.65,126.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743438488119,7.8956,126.65,126.63,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743438488322,7.8962,126.64,126.63,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743438488522,21.43435219,126.69,126.63,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743438489023,0.05472926,126.67,126.65,0.05730709]
["bitfinex-derivatives","SOLF0:USTF0",1743438489623,7.8949,126.66,126.65,0.05730709]
["bitfinex-derivatives","SOLF0:USTF0",1743438490517,0.05472926,126.67,126.65,0.05730709]
["bitfinex-derivatives","SOLF0:USTF0",1743438490915,0.05472926,126.67,126.65,7.95280709]
["bitfinex-derivatives","SOLF0:USTF0",1743438491124,0.05472926,126.67,126.66,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743438493224,2.1687,126.72,126.66,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743438493528,2.1687,126.72,126.66,31.7063]
["bitfinex-derivatives","SOLF0:USTF0",1743438494026,2.1687,126.72,126.68,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743438494027,10.0602,126.72,126.68,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1743438494218,10.0602,126.72,126.69,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743438494422,10.0602,126.72,126.69,29.75891288]
["bitfinex-derivatives","SOLF0:USTF0",1743438494617,7.8915,126.72,126.69,29.75891288]
["bitfinex-derivatives","SOLF0:USTF0",1743438495129,25.57225219,126.75,126.69,29.75891288]
["bitfinex-derivatives","SOLF0:USTF0",1743438495423,7.8925,126.7,126.69,29.75891288]
["bitfinex-derivatives","SOLF0:USTF0",1743438495821,15.7712,126.82,126.69,51.19326507]
["bitfinex-derivatives","SOLF0:USTF0",1743438496018,27.74095219,126.81,126.72,21.43435219]
["bitfinex-derivatives","SOLF0:USTF0",1743438496218,27.74095219,126.81,126.74,0.05413134]
["bitfinex-derivatives","SOLF0:USTF0",1743438496424,7.8872,126.79,126.74,0.05413134]
["bitfinex-derivatives","SOLF0:USTF0",1743438496622,7.8872,126.79,126.74,7.94373134]
["bitfinex-derivatives","SOLF0:USTF0",1743438496823,27.74095219,126.81,126.74,7.94373134]
["bitfinex-derivatives","SOLF0:USTF0",1743438497028,7.8875,126.78,126.74,7.94373134]
["bitfinex-derivatives","SOLF0:USTF0",1743438497230,27.74095219,126.81,126.74,7.94373134]
["bitfinex-derivatives","SOLF0:USTF0",1743438497725,7.8873,126.79,126.74,7.94373134]
["bitfinex-derivatives","SOLF0:USTF0",1743438497929,27.74095219,126.81,126.74,7.94373134]
["bitfinex-derivatives","SOLF0:USTF0",1743438498223,27.74095219,126.81,126.74,0.05413134]
["bitfinex-derivatives","SOLF0:USTF0",1743438498629,7.8872,126.79,126.75,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1743438499129,27.74095219,126.81,126.76,0.05669584]
["bitfinex-derivatives","SOLF0:USTF0",1743438499828,7.8881,126.77,126.76,0.05669584]
["bitfinex-derivatives","SOLF0:USTF0",1743438506433,7.8878,126.78,126.76,0.05669584]
["bitfinex-derivatives","SOLF0:USTF0",1743438506736,7.8878,126.78,126.76,29.73669584]
["bitfinex-derivatives","SOLF0:USTF0",1743438506935,7.8881,126.77,126.76,29.73669584]
["bitfinex-derivatives","SOLF0:USTF0",1743438507330,7.8881,126.77,126.76,0.05669584]
["bitfinex-derivatives","SOLF0:USTF0",1743438510642,7.8895,126.75,126.7,21.43435219]
["bitfinex-derivatives","SOLF0:USTF0",1743438510841,7.8895,126.75,126.71,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743438511140,7.8895,126.75,126.72,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743438511344,7.8902,126.74,126.71,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743438511945,7.94762017,126.74,126.71,37.62990135]
["bitfinex-derivatives","SOLF0:USTF0",1743438512636,0.05742017,126.74,126.71,37.62990135]
["bitfinex-derivatives","SOLF0:USTF0",1743438512839,7.8909,126.73,126.71,29.73840135]
["bitfinex-derivatives","SOLF0:USTF0",1743438513044,0.05742017,126.74,126.71,29.73840135]
["bitfinex-derivatives","SOLF0:USTF0",1743438513238,0.05742017,126.74,126.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743438513942,7.94762017,126.74,126.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743438514252,7.94762017,126.74,126.72,37.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743438514434,0.05742017,126.74,126.72,37.5709]
["bitfinex-derivatives","SOLF0:USTF0",1743438515044,7.94772017,126.74,126.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743438515643,7.94772017,126.74,126.72,37.571]
["bitfinex-derivatives","SOLF0:USTF0",1743438516849,0.05742017,126.74,126.72,37.571]
["bitfinex-derivatives","SOLF0:USTF0",1743438517346,7.94742017,126.74,126.72,37.571]
["bitfinex-derivatives","SOLF0:USTF0",1743438517649,0.05742017,126.74,126.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743438517841,0.05742017,126.74,126.73,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1743438518146,7.8878,126.78,126.73,21.43435219]
["bitfinex-derivatives","SOLF0:USTF0",1743438518450,7.8878,126.78,126.75,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1743438518640,7.8878,126.78,126.75,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743438519040,7.8878,126.78,126.75,29.70996974]
["bitfinex-derivatives","SOLF0:USTF0",1743438519235,7.8864,126.8,126.78,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1743438519442,7.8864,126.8,126.78,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743438519741,7.8864,126.8,126.78,29.71979466]
["bitfinex-derivatives","SOLF0:USTF0",1743438520039,55.27155219,126.85,126.78,37.60719466]
["bitfinex-derivatives","SOLF0:USTF0",1743438520241,2.1605,126.84,126.78,29.71979466]
["bitfinex-derivatives","SOLF0:USTF0",1743438520650,7.8868,126.79,126.78,0.05979466]
["bitfinex-derivatives","SOLF0:USTF0",1743438525147,7.8868,126.79,126.78,9.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438525447,7.8868,126.79,126.72,31.6669]
["bitfinex-derivatives","SOLF0:USTF0",1743438525448,7.8906,126.73,126.72,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743438525644,23.41615219,126.79,126.71,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1743438525844,23.41615219,126.79,126.71,37.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743438526544,0.0513781,126.76,126.74,0.05001641]
["bitfinex-derivatives","SOLF0:USTF0",1743438526947,7.8893,126.75,126.74,0.05001641]
["bitfinex-derivatives","SOLF0:USTF0",1743438528650,0.0513781,126.76,126.74,29.71001641]
["bitfinex-derivatives","SOLF0:USTF0",1743438528849,0.0513781,126.76,126.74,37.59971641]
["bitfinex-derivatives","SOLF0:USTF0",1743438529260,0.0513781,126.76,126.74,29.71001641]
["bitfinex-derivatives","SOLF0:USTF0",1743438529454,0.0513781,126.76,126.74,37.59971641]
["bitfinex-derivatives","SOLF0:USTF0",1743438529745,0.0513781,126.76,126.74,29.71001641]
["bitfinex-derivatives","SOLF0:USTF0",1743438530349,0.0513781,126.76,126.75,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1743438534152,2.0691,126.82,126.75,21.43435219]
["bitfinex-derivatives","SOLF0:USTF0",1743438534361,7.8859,126.81,126.79,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1743438534550,21.43435219,126.87,126.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743438534854,7.8855,126.82,126.79,37.5465]
["bitfinex-derivatives","SOLF0:USTF0",1743438535050,2.0627,126.85,126.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743438535457,7.885,126.82,126.81,0.05009554]
["bitfinex-derivatives","SOLF0:USTF0",1743438540461,7.8847,126.83,126.81,0.05009554]
["bitfinex-derivatives","SOLF0:USTF0",1743438540964,7.885,126.83,126.81,0.05009554]
["bitfinex-derivatives","SOLF0:USTF0",1743438541157,2.0627,126.85,126.81,0.05009554]
["bitfinex-derivatives","SOLF0:USTF0",1743438541656,7.8848,126.83,126.81,7.93539554]
["bitfinex-derivatives","SOLF0:USTF0",1743438542053,7.8841,126.84,126.82,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1743438542269,25.42745219,126.87,126.81,0.05009554]
["bitfinex-derivatives","SOLF0:USTF0",1743438542561,25.42745219,126.87,126.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438544064,7.8843,126.84,126.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438544561,25.42745219,126.87,126.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438544760,7.8843,126.84,126.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438546163,7.8843,126.84,126.82,37.5249]
["bitfinex-derivatives","SOLF0:USTF0",1743438546357,7.8835,126.85,126.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438546868,359.0,126.88,126.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438547164,7.8841,126.84,126.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438547551,7.8841,126.84,126.82,29.6921054]
["bitfinex-derivatives","SOLF0:USTF0",1743438548162,2.063,126.9,126.82,29.6921054]
["bitfinex-derivatives","SOLF0:USTF0",1743438548364,2.063,126.9,126.82,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438548663,7.8816,126.88,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438548863,2.063,126.9,126.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438549161,7.8813,126.88,126.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438549363,2.063,126.9,126.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438549763,7.8819,126.87,126.86,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438551062,7.8825,126.86,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438554264,7.8821,126.87,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438554462,2.063,126.9,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438555165,7.8825,126.86,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438556367,7.8823,126.87,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438556773,2.063,126.9,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438557158,2.063,126.9,126.85,7.93654719]
["bitfinex-derivatives","SOLF0:USTF0",1743438557669,7.8819,126.87,126.85,7.93654719]
["bitfinex-derivatives","SOLF0:USTF0",1743438557869,7.8819,126.87,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438558871,7.8825,126.86,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438559468,2.063,126.9,126.85,7.93674719]
["bitfinex-derivatives","SOLF0:USTF0",1743438560069,7.8823,126.87,126.85,7.93674719]
["bitfinex-derivatives","SOLF0:USTF0",1743438560566,2.063,126.9,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438560769,7.8825,126.86,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438560969,283.82,126.92,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438561170,309.41575219,126.92,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438561368,311.45425219,126.92,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438561972,7.8824,126.87,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438562272,7.8824,126.87,126.85,7.93674719]
["bitfinex-derivatives","SOLF0:USTF0",1743438562677,7.8824,126.87,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438563874,7.8825,126.86,126.85,13.71214941]
["bitfinex-derivatives","SOLF0:USTF0",1743438564269,7.8825,126.86,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438570375,7.8823,126.87,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438570880,13.65840222,126.9,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438571180,13.65840222,126.9,126.85,29.67374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438571375,7.8825,126.86,126.85,29.67374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438571581,13.65840222,126.9,126.85,29.67374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438571982,7.8823,126.87,126.85,37.55644719]
["bitfinex-derivatives","SOLF0:USTF0",1743438572176,13.65840222,126.9,126.85,29.67374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438572972,13.65840222,126.88,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438573183,7.8825,126.86,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438581186,13.65840222,126.89,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438582086,7.8823,126.87,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438583083,7.8825,126.86,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438583990,7.8822,126.87,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438584690,7.8825,126.86,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438587588,7.8822,126.87,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438588090,7.8825,126.86,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438589591,13.65840222,126.89,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438590090,7.8825,126.86,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438591592,7.8822,126.87,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438591791,13.65840222,126.9,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438592793,7.8825,126.86,126.85,0.05374719]
["bitfinex-derivatives","SOLF0:USTF0",1743438600395,7.8825,126.86,126.81,32.84283161]
["bitfinex-derivatives","SOLF0:USTF0",1743438600396,13.65840222,126.86,126.81,32.84283161]
["bitfinex-derivatives","SOLF0:USTF0",1743438600791,6.2102,126.87,126.82,13.65840222]
["bitfinex-derivatives","SOLF0:USTF0",1743438600992,6.2102,126.87,126.83,37.4841]
["bitfinex-derivatives","SOLF0:USTF0",1743438601295,2.0472,126.87,126.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743438601592,0.0570788,126.86,126.84,0.05808834]
["bitfinex-derivatives","SOLF0:USTF0",1743438602090,7.8831,126.85,126.84,0.05808834]
["bitfinex-derivatives","SOLF0:USTF0",1743438603192,13.71548102,126.86,126.81,32.84283161]
["bitfinex-derivatives","SOLF0:USTF0",1743438603489,13.65840222,126.84,126.79,46.50123383]
["bitfinex-derivatives","SOLF0:USTF0",1743438603696,7.8856,126.81,126.79,54.38783383]
["bitfinex-derivatives","SOLF0:USTF0",1743438603893,13.65840222,126.84,126.79,54.38783383]
["bitfinex-derivatives","SOLF0:USTF0",1743438604095,13.65840222,126.84,126.79,76.10123383]
["bitfinex-derivatives","SOLF0:USTF0",1743438604300,7.8853,126.82,126.8,7.9408028]
["bitfinex-derivatives","SOLF0:USTF0",1743438604689,0.05658398,126.83,126.8,0.0549028]
["bitfinex-derivatives","SOLF0:USTF0",1743438604896,0.05658398,126.83,126.82,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1743438605197,0.05658398,126.83,126.82,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1743438605495,7.94098398,126.83,126.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743438606592,0.05658398,126.83,126.82,37.485]
["bitfinex-derivatives","SOLF0:USTF0",1743438606995,4.163,126.89,126.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743438607194,15.79630222,126.89,126.85,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1743438607494,15.79630222,126.89,126.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743438607895,13.65840222,126.87,126.85,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743438608093,13.65840222,126.87,126.81,43.25840222]
["bitfinex-derivatives","SOLF0:USTF0",1743438608300,7.8825,126.86,126.85,0.05696782]
["bitfinex-derivatives","SOLF0:USTF0",1743438609587,21.54090222,126.86,126.85,0.05696782]
["bitfinex-derivatives","SOLF0:USTF0",1743438610294,7.8825,126.86,126.85,0.05696782]
["bitfinex-derivatives","SOLF0:USTF0",1743438614394,7.8868,126.8,126.78,36.81183161]
["bitfinex-derivatives","SOLF0:USTF0",1743438614601,13.65840222,126.81,126.78,32.84283161]
["bitfinex-derivatives","SOLF0:USTF0",1743438615301,7.8868,126.79,126.78,32.84283161]
["bitfinex-derivatives","SOLF0:USTF0",1743438616497,7.8875,126.78,126.77,87.39102113]
["bitfinex-derivatives","SOLF0:USTF0",1743438617604,7.8869,126.79,126.77,87.39102113]
["bitfinex-derivatives","SOLF0:USTF0",1743438618705,7.8875,126.78,126.77,87.39102113]
["bitfinex-derivatives","SOLF0:USTF0",1743438619005,7.8875,126.78,126.77,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743438619913,0.05579962,126.8,126.77,13.71850786]
["bitfinex-derivatives","SOLF0:USTF0",1743438620210,0.05579962,126.8,126.78,51.14540222]
["bitfinex-derivatives","SOLF0:USTF0",1743438620607,0.05579962,126.8,126.78,43.25840222]
["bitfinex-derivatives","SOLF0:USTF0",1743438621110,7.8868,126.79,126.78,43.25840222]
["bitfinex-derivatives","SOLF0:USTF0",1743438621412,7.8868,126.79,126.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743438621818,13.71420184,126.8,126.77,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743438621819,7.8875,126.78,126.77,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743438622114,13.71420184,126.8,126.77,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743438622308,0.05579962,126.8,126.77,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743438622516,0.05579962,126.8,126.77,7.94780564]
["bitfinex-derivatives","SOLF0:USTF0",1743438623114,0.05579962,126.8,126.78,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743438623316,0.05579962,126.8,126.77,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743438623813,7.94229962,126.8,126.77,7.94790564]
["bitfinex-derivatives","SOLF0:USTF0",1743438624709,7.8869,126.79,126.77,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743438624905,0.05579962,126.8,126.77,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743438625215,7.94229962,126.8,126.77,7.94780564]
["bitfinex-derivatives","SOLF0:USTF0",1743438625618,7.94229962,126.8,126.77,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743438626507,7.94229962,126.8,126.78,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1743438626710,7.94229962,126.8,126.77,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743438626921,7.8869,126.79,126.77,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743438627415,7.94219962,126.8,126.77,7.94790564]
["bitfinex-derivatives","SOLF0:USTF0",1743438627618,0.05579962,126.8,126.77,7.94790564]
["bitfinex-derivatives","SOLF0:USTF0",1743438628019,7.94229962,126.8,126.77,7.94790564]
["bitfinex-derivatives","SOLF0:USTF0",1743438628230,0.05579962,126.8,126.77,7.94790564]
["bitfinex-derivatives","SOLF0:USTF0",1743438628521,0.05579962,126.8,126.77,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743438628916,7.8872,126.79,126.77,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743438630524,7.8875,126.78,126.77,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743438636426,0.05579962,126.8,126.77,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743438637427,7.8883,126.78,126.77,0.06010564]
["bitfinex-derivatives","SOLF0:USTF0",1743438641322,7.8908,126.74,126.73,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743438641525,13.65840222,126.76,126.71,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743438641728,13.65840222,126.74,126.7,21.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743438641921,13.65840222,126.74,126.7,51.3833]
["bitfinex-derivatives","SOLF0:USTF0",1743438642129,13.65840222,126.74,126.7,21.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743438642635,7.892,126.72,126.71,0.05467448]
["bitfinex-derivatives","SOLF0:USTF0",1743438642826,0.05225045,126.73,126.71,0.05467448]
["bitfinex-derivatives","SOLF0:USTF0",1743438643232,7.94395045,126.73,126.71,29.65467448]
["bitfinex-derivatives","SOLF0:USTF0",1743438643433,0.05225045,126.73,126.71,29.65467448]
["bitfinex-derivatives","SOLF0:USTF0",1743438643833,7.94395045,126.73,126.71,0.05467448]
["bitfinex-derivatives","SOLF0:USTF0",1743438644032,0.05225045,126.73,126.71,0.05467448]
["bitfinex-derivatives","SOLF0:USTF0",1743438644232,13.65840222,126.72,126.71,0.05467448]
["bitfinex-derivatives","SOLF0:USTF0",1743438644427,21.55040222,126.72,126.71,0.05467448]
["bitfinex-derivatives","SOLF0:USTF0",1743438644634,13.65840222,126.72,126.71,0.05467448]
["bitfinex-derivatives","SOLF0:USTF0",1743438645823,7.8926,126.71,126.7,21.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743438646227,13.65840222,126.72,126.7,21.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743438646632,21.55050222,126.72,126.7,21.7833]
["bitfinex-derivatives","SOLF0:USTF0",1743438646931,21.55050222,126.72,126.7,21.83408276]
["bitfinex-derivatives","SOLF0:USTF0",1743438647426,7.8926,126.71,126.7,21.83408276]
["bitfinex-derivatives","SOLF0:USTF0",1743438648735,7.8923,126.72,126.7,21.83408276]
["bitfinex-derivatives","SOLF0:USTF0",1743438649133,0.05225045,126.73,126.7,21.83408276]
["bitfinex-derivatives","SOLF0:USTF0",1743438651634,13.65840222,126.72,126.7,21.83408276]
["bitfinex-derivatives","SOLF0:USTF0",1743438651937,7.8926,126.71,126.7,21.83408276]
["bitfinex-derivatives","SOLF0:USTF0",1743438655531,7.8926,126.71,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438655736,10.0792,126.71,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438656836,7.8926,126.71,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438657037,21.55100222,126.71,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438661543,13.71065267,126.73,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438662242,7.8926,126.71,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438662444,13.71065267,126.73,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438662645,7.8924,126.72,126.7,7.89304959]
["bitfinex-derivatives","SOLF0:USTF0",1743438662948,0.05225045,126.73,126.7,43.25845181]
["bitfinex-derivatives","SOLF0:USTF0",1743438663347,0.05225045,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743438664041,13.71065267,126.73,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438664644,21.60235267,126.73,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438665047,7.94395045,126.73,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438665343,0.05225045,126.73,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438665942,13.65840222,126.72,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438666139,13.71065267,126.73,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438666739,0.05225045,126.73,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438666944,0.05225045,126.73,126.7,13.65845181]
["bitfinex-derivatives","SOLF0:USTF0",1743438667744,0.05225045,126.73,126.71,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743438668148,0.05225045,126.73,126.72,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1743438670050,13.71065267,126.73,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438670247,13.65840222,126.71,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438670740,21.55100222,126.71,126.7,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438671249,7.8963,126.66,126.64,64.38275662]
["bitfinex-derivatives","SOLF0:USTF0",1743438671949,7.8964,126.65,126.64,31.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743438672338,13.65840222,126.68,126.64,31.5917]
["bitfinex-derivatives","SOLF0:USTF0",1743438672339,7.95627824,126.66,126.64,39.4886]
["bitfinex-derivatives","SOLF0:USTF0",1743438672546,7.95627824,126.66,126.64,37.4969]
["bitfinex-derivatives","SOLF0:USTF0",1743438673553,7.95627824,126.66,126.64,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743438674458,0.06027824,126.66,126.63,0.05447191]
["bitfinex-derivatives","SOLF0:USTF0",1743438675054,23.66,126.61,126.49,438.03601491]
["bitfinex-derivatives","SOLF0:USTF0",1743438675349,21.41646769,126.55,126.49,438.03601491]
["bitfinex-derivatives","SOLF0:USTF0",1743438675943,7.9047,126.52,126.49,438.03601491]
["bitfinex-derivatives","SOLF0:USTF0",1743438676147,0.04980727,126.53,126.51,0.05441824]
["bitfinex-derivatives","SOLF0:USTF0",1743438676545,7.9045,126.52,126.51,0.05441824]
["bitfinex-derivatives","SOLF0:USTF0",1743438677050,7.9045,126.52,126.46,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743438677051,51.40627496,126.53,126.44,288.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743438677255,21.41646769,126.49,126.44,288.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743438677854,7.9074,126.48,126.44,288.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743438678058,1176.65163506,126.46,126.44,288.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743438678354,1176.65163506,126.46,126.45,0.0510016]
["bitfinex-derivatives","SOLF0:USTF0",1743438679155,531.55279149,126.46,126.44,286.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743438680255,531.55279149,126.46,126.44,286.2631515]
["bitfinex-derivatives","SOLF0:USTF0",1743438680854,1159.92252449,126.45,126.44,286.2631515]
["bitfinex-derivatives","SOLF0:USTF0",1743438682356,1215.65860598,126.45,126.44,286.2631515]
["bitfinex-derivatives","SOLF0:USTF0",1743438682554,1260.24747117,126.45,126.44,286.2631515]
["bitfinex-derivatives","SOLF0:USTF0",1743438690664,1338.27798525,126.45,126.44,286.2631515]
["bitfinex-derivatives","SOLF0:USTF0",1743438691965,856.38321335,126.45,126.44,284.0985515]
["bitfinex-derivatives","SOLF0:USTF0",1743438693065,856.38321335,126.45,126.44,0.0585515]
["bitfinex-derivatives","SOLF0:USTF0",1743438693461,877.79968104,126.45,126.44,0.0585515]
["bitfinex-derivatives","SOLF0:USTF0",1743438693765,620.78913604,126.45,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1743438694070,620.78913604,126.45,126.4,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1743438694071,21.41646769,126.43,126.4,31.8955]
["bitfinex-derivatives","SOLF0:USTF0",1743438694763,21.46923847,126.43,126.4,31.95037339]
["bitfinex-derivatives","SOLF0:USTF0",1743438695463,566.21773981,126.42,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1743438696565,559.62253981,126.42,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1743438697160,0.05277078,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743438697363,0.05277078,126.43,126.4,31.93037339]
["bitfinex-derivatives","SOLF0:USTF0",1743438697867,0.05277078,126.43,126.41,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743438698665,21.46923847,126.43,126.41,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1743438699766,21.46923847,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743438700471,0.05277078,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743438700660,0.05277078,126.43,126.42,37.5707]
["bitfinex-derivatives","SOLF0:USTF0",1743438701372,399.29369535,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743438703869,399.29369535,126.45,126.44,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1743438705269,149.59799535,126.45,126.44,39.30346769]
["bitfinex-derivatives","SOLF0:USTF0",1743438705470,431.85493505,126.46,126.44,31.39396769]
["bitfinex-derivatives","SOLF0:USTF0",1743438705672,61.12241179,126.57,126.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743438705874,61.12241179,126.57,126.49,21.41646769]
["bitfinex-derivatives","SOLF0:USTF0",1743438706070,53.22081179,126.57,126.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743438706274,31.8043441,126.57,126.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743438706479,31.8043441,126.57,126.51,21.41646769]
["bitfinex-derivatives","SOLF0:USTF0",1743438706677,0.05052638,126.55,126.53,0.05134063]
["bitfinex-derivatives","SOLF0:USTF0",1743438706876,0.05052638,126.55,126.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743438707275,0.05052638,126.55,126.54,37.8629]
["bitfinex-derivatives","SOLF0:USTF0",1743438707779,0.05052638,126.55,126.54,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743438709477,0.05052638,126.55,126.54,201.06340582]
["bitfinex-derivatives","SOLF0:USTF0",1743438711579,0.05052638,126.55,126.54,70.51548788]
["bitfinex-derivatives","SOLF0:USTF0",1743438712580,7.95312638,126.55,126.54,70.51548788]
["bitfinex-derivatives","SOLF0:USTF0",1743438712881,7.95312638,126.55,126.54,40.55548788]
["bitfinex-derivatives","SOLF0:USTF0",1743438713282,7.95312638,126.55,126.54,95.3594033]
["bitfinex-derivatives","SOLF0:USTF0",1743438713787,0.05052638,126.55,126.54,95.3594033]
["bitfinex-derivatives","SOLF0:USTF0",1743438714983,0.05052638,126.55,126.54,48.72308236]
["bitfinex-derivatives","SOLF0:USTF0",1743438716578,0.05052638,126.55,126.54,40.81988236]
["bitfinex-derivatives","SOLF0:USTF0",1743438716778,0.05052638,126.55,126.54,95.3594033]
["bitfinex-derivatives","SOLF0:USTF0",1743438716979,7.95312638,126.55,126.54,95.3594033]
["bitfinex-derivatives","SOLF0:USTF0",1743438718985,7.95312638,126.55,126.54,8.11109757]
["bitfinex-derivatives","SOLF0:USTF0",1743438719190,23.52076769,126.59,126.54,8.11109757]
["bitfinex-derivatives","SOLF0:USTF0",1743438719487,23.52076769,126.59,126.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743438719879,7.9018,126.57,126.55,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743438720388,0.05511244,126.57,126.55,37.62019914]
["bitfinex-derivatives","SOLF0:USTF0",1743438720991,0.05511244,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743438721589,0.05511244,126.57,126.55,29.71809914]
["bitfinex-derivatives","SOLF0:USTF0",1743438722289,0.05511244,126.57,126.56,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1743438722488,0.05511244,126.57,126.55,29.71809914]
["bitfinex-derivatives","SOLF0:USTF0",1743438723390,7.902,126.56,126.55,29.71809914]
["bitfinex-derivatives","SOLF0:USTF0",1743438725093,21.47158013,126.57,126.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438725295,21.47158013,126.57,126.52,37.5442]
["bitfinex-derivatives","SOLF0:USTF0",1743438726393,7.9032,126.55,126.53,0.05806297]
["bitfinex-derivatives","SOLF0:USTF0",1743438726693,0.05511244,126.57,126.53,0.05806297]
["bitfinex-derivatives","SOLF0:USTF0",1743438727394,7.9032,126.54,126.53,0.05806297]
["bitfinex-derivatives","SOLF0:USTF0",1743438728291,0.05511244,126.57,126.51,567.77683049]
["bitfinex-derivatives","SOLF0:USTF0",1743438728292,21.41646769,126.55,126.51,557.89003049]
["bitfinex-derivatives","SOLF0:USTF0",1743438728587,21.41646769,126.53,126.51,470.18885471]
["bitfinex-derivatives","SOLF0:USTF0",1743438728993,7.9045,126.52,126.51,470.18885471]
["bitfinex-derivatives","SOLF0:USTF0",1743438730386,0.05472196,126.53,126.51,470.18885471]
["bitfinex-derivatives","SOLF0:USTF0",1743438730587,0.05472196,126.53,126.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743438730788,0.05472196,126.53,126.52,37.6045]
["bitfinex-derivatives","SOLF0:USTF0",1743438732390,0.05472196,126.53,126.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743438732592,0.05472196,126.53,126.5,0.0588468]
["bitfinex-derivatives","SOLF0:USTF0",1743438732894,0.05472196,126.53,126.52,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743438733192,7.95852196,126.53,126.52,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743438733388,0.05472196,126.53,126.5,29.7388468]
["bitfinex-derivatives","SOLF0:USTF0",1743438733588,7.9051,126.51,126.5,29.7388468]
["bitfinex-derivatives","SOLF0:USTF0",1743438734195,7.9048,126.52,126.5,29.7388468]
["bitfinex-derivatives","SOLF0:USTF0",1743438734693,7.9051,126.51,126.5,29.7388468]
["bitfinex-derivatives","SOLF0:USTF0",1743438734991,7.9051,126.51,126.5,29.7188468]
["bitfinex-derivatives","SOLF0:USTF0",1743438735397,21.41646769,126.51,126.46,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1743438735599,21.41646769,126.51,126.46,314.2]
["bitfinex-derivatives","SOLF0:USTF0",1743438736097,7.9072,126.48,126.46,314.2]
["bitfinex-derivatives","SOLF0:USTF0",1743438736594,0.05872456,126.48,126.46,314.24996859]
["bitfinex-derivatives","SOLF0:USTF0",1743438737198,0.05872456,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743438737393,0.05872456,126.48,126.46,314.24996859]
["bitfinex-derivatives","SOLF0:USTF0",1743438737699,7.9076,126.47,126.46,29.70996859]
["bitfinex-derivatives","SOLF0:USTF0",1743438738498,7.9076,126.47,126.46,0.04996859]
["bitfinex-derivatives","SOLF0:USTF0",1743438738694,7.9076,126.47,126.46,29.68996859]
["bitfinex-derivatives","SOLF0:USTF0",1743438738997,0.05872456,126.48,126.46,29.68996859]
["bitfinex-derivatives","SOLF0:USTF0",1743438739496,0.05872456,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743438741295,0.05872456,126.48,126.46,37.59786859]
["bitfinex-derivatives","SOLF0:USTF0",1743438741502,0.05872456,126.48,126.46,29.68996859]
["bitfinex-derivatives","SOLF0:USTF0",1743438743302,7.96582456,126.48,126.46,29.68996859]
["bitfinex-derivatives","SOLF0:USTF0",1743438743993,0.05872456,126.48,126.46,29.68996859]
["bitfinex-derivatives","SOLF0:USTF0",1743438744393,0.05872456,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743438745003,0.05872456,126.48,126.46,37.59786859]
["bitfinex-derivatives","SOLF0:USTF0",1743438745403,0.05872456,126.48,126.46,29.68996859]
["bitfinex-derivatives","SOLF0:USTF0",1743438746400,0.05872456,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743438747007,7.9042,126.53,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743438747200,7.9042,126.53,126.51,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438748107,7.95441505,126.53,126.51,29.69561941]
["bitfinex-derivatives","SOLF0:USTF0",1743438748300,7.95441505,126.53,126.51,37.60071941]
["bitfinex-derivatives","SOLF0:USTF0",1743438748903,0.05021505,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743438749210,0.05021505,126.53,126.51,29.69561941]
["bitfinex-derivatives","SOLF0:USTF0",1743438749507,0.05021505,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743438749710,0.05021505,126.53,126.51,29.69561941]
["bitfinex-derivatives","SOLF0:USTF0",1743438750712,0.05021505,126.53,126.51,37.60031941]
["bitfinex-derivatives","SOLF0:USTF0",1743438751204,0.05021505,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743438752209,0.05021505,126.53,126.51,37.60031941]
["bitfinex-derivatives","SOLF0:USTF0",1743438753607,0.05021505,126.53,126.51,29.69561941]
["bitfinex-derivatives","SOLF0:USTF0",1743438754313,0.05021505,126.53,126.51,37.60031941]
["bitfinex-derivatives","SOLF0:USTF0",1743438755313,0.05021505,126.53,126.51,29.69561941]
["bitfinex-derivatives","SOLF0:USTF0",1743438755613,7.95411505,126.53,126.51,29.69561941]
["bitfinex-derivatives","SOLF0:USTF0",1743438755812,0.05021505,126.53,126.51,29.69561941]
["bitfinex-derivatives","SOLF0:USTF0",1743438756412,0.05021505,126.53,126.51,59.0170871]
["bitfinex-derivatives","SOLF0:USTF0",1743438757008,0.05021505,126.53,126.51,51.1120871]
["bitfinex-derivatives","SOLF0:USTF0",1743438757609,0.05021505,126.53,126.51,59.0170871]
["bitfinex-derivatives","SOLF0:USTF0",1743438757809,0.05021505,126.53,126.51,51.1120871]
["bitfinex-derivatives","SOLF0:USTF0",1743438758716,0.05021505,126.53,126.51,59.0166871]
["bitfinex-derivatives","SOLF0:USTF0",1743438759008,0.05021505,126.53,126.51,51.1120871]
["bitfinex-derivatives","SOLF0:USTF0",1743438760307,0.05021505,126.53,126.51,0.05561941]
["bitfinex-derivatives","SOLF0:USTF0",1743438760507,0.05021505,126.53,126.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438761718,7.95401505,126.53,126.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438762110,0.05021505,126.53,126.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438762314,7.95401505,126.53,126.52,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438764415,7.9045,126.52,126.51,0.05561941]
["bitfinex-derivatives","SOLF0:USTF0",1743438764623,21.46668274,126.53,126.43,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743438764920,15.8074,126.54,126.43,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743438764921,21.41646769,126.51,126.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438765312,2.1176,126.52,126.44,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438765914,0.04982564,126.49,126.47,0.05953508]
["bitfinex-derivatives","SOLF0:USTF0",1743438766113,0.04982564,126.49,126.47,29.69953508]
["bitfinex-derivatives","SOLF0:USTF0",1743438766517,7.907,126.48,126.47,29.69953508]
["bitfinex-derivatives","SOLF0:USTF0",1743438769721,7.907,126.48,126.47,0.05953508]
["bitfinex-derivatives","SOLF0:USTF0",1743438775325,0.04982564,126.49,126.47,0.05953508]
["bitfinex-derivatives","SOLF0:USTF0",1743438775628,0.04982564,126.49,126.48,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438775927,7.95672564,126.49,126.48,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438776822,7.907,126.48,126.47,0.05953508]
["bitfinex-derivatives","SOLF0:USTF0",1743438780328,7.95642564,126.49,126.47,0.05953508]
["bitfinex-derivatives","SOLF0:USTF0",1743438780524,0.04982564,126.49,126.47,0.05953508]
["bitfinex-derivatives","SOLF0:USTF0",1743438781626,7.907,126.48,126.47,0.05953508]
["bitfinex-derivatives","SOLF0:USTF0",1743438782228,7.95652564,126.49,126.47,0.05953508]
["bitfinex-derivatives","SOLF0:USTF0",1743438782722,7.907,126.48,126.47,0.05953508]
["bitfinex-derivatives","SOLF0:USTF0",1743438783129,0.04982564,126.49,126.47,0.05953508]
["bitfinex-derivatives","SOLF0:USTF0",1743438783329,7.95662564,126.49,126.47,0.05953508]
["bitfinex-derivatives","SOLF0:USTF0",1743438783524,0.04982564,126.49,126.47,0.05953508]
["bitfinex-derivatives","SOLF0:USTF0",1743438783931,7.907,126.48,126.47,0.05953508]
["bitfinex-derivatives","SOLF0:USTF0",1743438784924,0.04982564,126.49,126.47,0.05953508]
["bitfinex-derivatives","SOLF0:USTF0",1743438785530,7.95622564,126.49,126.47,7.96683508]
["bitfinex-derivatives","SOLF0:USTF0",1743438785830,0.04982564,126.49,126.47,7.96683508]
["bitfinex-derivatives","SOLF0:USTF0",1743438786037,0.04982564,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743438787624,27.63046769,126.57,126.48,21.41646769]
["bitfinex-derivatives","SOLF0:USTF0",1743438787828,6.214,126.57,126.5,21.41646769]
["bitfinex-derivatives","SOLF0:USTF0",1743438788131,7.9029,126.55,126.5,21.41646769]
["bitfinex-derivatives","SOLF0:USTF0",1743438788330,2.0547,126.57,126.5,23.45796769]
["bitfinex-derivatives","SOLF0:USTF0",1743438788526,7.9039,126.53,126.5,23.45796769]
["bitfinex-derivatives","SOLF0:USTF0",1743438788725,7.9039,126.53,126.52,0.06006264]
["bitfinex-derivatives","SOLF0:USTF0",1743438788939,0.05896751,126.55,126.52,29.70006264]
["bitfinex-derivatives","SOLF0:USTF0",1743438789229,21.4754352,126.55,126.52,29.70006264]
["bitfinex-derivatives","SOLF0:USTF0",1743438789430,21.4754352,126.55,126.52,0.06006264]
["bitfinex-derivatives","SOLF0:USTF0",1743438790034,0.05896751,126.55,126.52,0.06006264]
["bitfinex-derivatives","SOLF0:USTF0",1743438790238,7.9035,126.54,126.52,0.06006264]
["bitfinex-derivatives","SOLF0:USTF0",1743438790734,7.9038,126.53,126.52,0.06006264]
["bitfinex-derivatives","SOLF0:USTF0",1743438793740,7.9066,126.49,126.47,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1743438793944,7.9066,126.49,126.48,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438794239,4.1055,126.54,126.48,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438794438,23.47116769,126.57,126.5,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1743438794639,23.47116769,126.57,126.51,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438794839,21.41646769,126.55,126.51,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438795140,21.4699681,126.55,126.53,0.0567689]
["bitfinex-derivatives","SOLF0:USTF0",1743438795640,7.9032,126.54,126.53,0.0567689]
["bitfinex-derivatives","SOLF0:USTF0",1743438795846,21.6398168,126.54,126.53,0.0567689]
["bitfinex-derivatives","SOLF0:USTF0",1743438799649,7.9032,126.54,126.53,0.0567689]
["bitfinex-derivatives","SOLF0:USTF0",1743438799952,7.95650041,126.55,126.53,13.7933857]
["bitfinex-derivatives","SOLF0:USTF0",1743438800253,7.95650041,126.55,126.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438801554,21.69311721,126.55,126.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438802054,7.95650041,126.55,126.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438803958,0.05350041,126.55,126.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438804357,0.05350041,126.55,126.54,37.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743438805358,7.95610041,126.55,126.54,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438809855,0.05350041,126.55,126.54,37.5432]
["bitfinex-derivatives","SOLF0:USTF0",1743438811359,0.05350041,126.55,126.54,58.99359848]
["bitfinex-derivatives","SOLF0:USTF0",1743438812565,6.0421,126.63,126.54,58.99039848]
["bitfinex-derivatives","SOLF0:USTF0",1743438812758,24.54209848,126.65,126.56,21.45039848]
["bitfinex-derivatives","SOLF0:USTF0",1743438812959,24.54209848,126.65,126.57,32.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743438813560,7.9001,126.6,126.57,32.6199]
["bitfinex-derivatives","SOLF0:USTF0",1743438813765,7.9001,126.6,126.57,29.67366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438813965,0.05835837,126.62,126.57,29.67366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438814159,7.8992,126.61,126.57,29.67366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438814363,0.05835837,126.62,126.57,29.67366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438815060,7.9002,126.59,126.57,29.67366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438815363,21.45039848,126.63,126.57,29.67366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438815564,7.9580078,126.59,126.57,29.67366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438815764,0.0576078,126.59,126.57,29.67366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438816361,7.9007,126.58,126.57,29.67366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438818269,7.9580078,126.59,126.57,29.67366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438818668,0.0576078,126.59,126.57,29.67366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438819060,7.9007,126.58,126.57,29.67366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438819260,0.0576078,126.59,126.57,29.67366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438819770,7.9580078,126.59,126.57,29.67366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438821163,0.0576078,126.59,126.57,29.67366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438821765,7.9007,126.58,126.57,29.67366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438821964,7.9007,126.58,126.57,0.05366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438822169,7.9579078,126.59,126.57,0.05366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438822371,0.0576078,126.59,126.57,0.05366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438822572,0.0576078,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743438823064,0.0576078,126.59,126.57,7.95466441]
["bitfinex-derivatives","SOLF0:USTF0",1743438823769,0.0576078,126.59,126.57,0.05366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438824170,0.0576078,126.59,126.57,7.95486441]
["bitfinex-derivatives","SOLF0:USTF0",1743438824870,7.9579078,126.59,126.57,7.95486441]
["bitfinex-derivatives","SOLF0:USTF0",1743438826363,0.0576078,126.59,126.57,0.05366441]
["bitfinex-derivatives","SOLF0:USTF0",1743438826967,0.0576078,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743438830378,0.0576078,126.59,126.57,7.95476441]
["bitfinex-derivatives","SOLF0:USTF0",1743438833277,0.0576078,126.59,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743438834378,0.0576078,126.59,126.58,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1743438834678,24.70607897,126.65,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743438835272,21.61437897,126.65,126.62,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1743438835474,13.71767897,126.65,126.63,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1743438835674,13.77328956,126.65,126.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438836079,21.66988956,126.65,126.62,7.95002062]
["bitfinex-derivatives","SOLF0:USTF0",1743438836887,13.77328956,126.65,126.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438837778,0.05561059,126.65,126.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438837979,7.8974,126.64,126.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438838481,0.05561059,126.65,126.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438839879,7.8975,126.64,126.62,7.94992062]
["bitfinex-derivatives","SOLF0:USTF0",1743438840583,7.897,126.64,126.62,7.94992062]
["bitfinex-derivatives","SOLF0:USTF0",1743438840884,21.48099503,126.65,126.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438841083,7.8972,126.64,126.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438841388,0.05561059,126.65,126.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438841578,7.95211059,126.65,126.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438841783,7.95211059,126.65,126.63,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743438842480,7.897,126.64,126.62,7.95002062]
["bitfinex-derivatives","SOLF0:USTF0",1743438842885,0.05561059,126.65,126.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438843484,21.42538444,126.64,126.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438843788,25.22038444,126.64,126.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438844888,7.8976,126.63,126.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438847886,3.795,126.64,126.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438847887,7.8973,126.64,126.62,29.65202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438848185,0.05561059,126.65,126.62,37.55002062]
["bitfinex-derivatives","SOLF0:USTF0",1743438848387,7.8974,126.64,126.62,29.65202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438849090,7.95221059,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743438849387,7.95221059,126.65,126.62,29.65202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438850290,0.05561059,126.65,126.62,29.65202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438850789,0.05561059,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743438851893,7.95201059,126.65,126.62,37.54992062]
["bitfinex-derivatives","SOLF0:USTF0",1743438852693,0.05561059,126.65,126.63,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1743438853381,7.95201059,126.65,126.62,37.54992062]
["bitfinex-derivatives","SOLF0:USTF0",1743438853578,0.05561059,126.65,126.62,29.65202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438854288,0.05561059,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743438855185,0.05561059,126.65,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743438855389,0.05561059,126.65,126.62,29.65202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438855790,0.05561059,126.65,126.64,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1743438857890,0.05561059,126.65,126.64,21.59963791]
["bitfinex-derivatives","SOLF0:USTF0",1743438862893,0.05561059,126.65,126.64,13.70263791]
["bitfinex-derivatives","SOLF0:USTF0",1743438863089,0.05561059,126.65,126.62,43.35465853]
["bitfinex-derivatives","SOLF0:USTF0",1743438864192,7.95231059,126.65,126.62,51.25245853]
["bitfinex-derivatives","SOLF0:USTF0",1743438865291,7.897,126.64,126.62,51.25245853]
["bitfinex-derivatives","SOLF0:USTF0",1743438865499,0.05561059,126.65,126.62,51.25245853]
["bitfinex-derivatives","SOLF0:USTF0",1743438866196,7.95231059,126.65,126.62,51.25245853]
["bitfinex-derivatives","SOLF0:USTF0",1743438870106,7.8973,126.64,126.62,13.75465853]
["bitfinex-derivatives","SOLF0:USTF0",1743438870404,13.7582485,126.65,126.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438870609,7.8976,126.63,126.62,0.05202062]
["bitfinex-derivatives","SOLF0:USTF0",1743438871610,0.05561059,126.65,126.62,13.75465853]
["bitfinex-derivatives","SOLF0:USTF0",1743438872610,7.8976,126.63,126.62,13.75465853]
["bitfinex-derivatives","SOLF0:USTF0",1743438873406,7.8973,126.64,126.62,13.75465853]
["bitfinex-derivatives","SOLF0:USTF0",1743438873608,0.05561059,126.65,126.62,13.75465853]
["bitfinex-derivatives","SOLF0:USTF0",1743438874012,0.05561059,126.65,126.63,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1743438874308,0.05561059,126.65,126.64,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438874712,0.05561059,126.65,126.64,37.477]
["bitfinex-derivatives","SOLF0:USTF0",1743438875212,0.05561059,126.65,126.64,51.17963791]
["bitfinex-derivatives","SOLF0:USTF0",1743438876714,7.8943,126.69,126.66,7.8955]
["bitfinex-derivatives","SOLF0:USTF0",1743438876911,7.8943,126.69,126.67,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438877715,7.95420183,126.69,126.67,29.63549528]
["bitfinex-derivatives","SOLF0:USTF0",1743438877912,7.8945,126.68,126.67,29.63549528]
["bitfinex-derivatives","SOLF0:USTF0",1743438878214,21.59713791,126.68,126.67,0.05549528]
["bitfinex-derivatives","SOLF0:USTF0",1743438888014,21.59713791,126.68,126.63,13.70263791]
["bitfinex-derivatives","SOLF0:USTF0",1743438888015,13.70263791,126.68,126.63,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743438888218,13.70263791,126.66,126.6,13.70263791]
["bitfinex-derivatives","SOLF0:USTF0",1743438888419,7.8985,126.62,126.61,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743438889419,7.8989,126.61,126.6,13.75349501]
["bitfinex-derivatives","SOLF0:USTF0",1743438889618,0.05990985,126.63,126.6,43.31349501]
["bitfinex-derivatives","SOLF0:USTF0",1743438890121,7.95790985,126.63,126.6,51.21239501]
["bitfinex-derivatives","SOLF0:USTF0",1743438891625,0.05990985,126.63,126.61,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1743438892220,0.05990985,126.63,126.62,13.70263791]
["bitfinex-derivatives","SOLF0:USTF0",1743438893422,0.05990985,126.63,126.6,43.31349501]
["bitfinex-derivatives","SOLF0:USTF0",1743438893725,0.05990985,126.63,126.61,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1743438894324,0.05990985,126.63,126.6,43.31349501]
["bitfinex-derivatives","SOLF0:USTF0",1743438895222,0.05990985,126.63,126.6,29.6108571]
["bitfinex-derivatives","SOLF0:USTF0",1743438895725,7.95780985,126.63,126.6,37.5099571]
["bitfinex-derivatives","SOLF0:USTF0",1743438896326,7.8986,126.62,126.6,29.6108571]
["bitfinex-derivatives","SOLF0:USTF0",1743438896824,7.95790985,126.63,126.6,37.5101571]
["bitfinex-derivatives","SOLF0:USTF0",1743438898024,0.05990985,126.63,126.6,0.0508571]
["bitfinex-derivatives","SOLF0:USTF0",1743438898229,0.05990985,126.63,126.61,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743438898731,7.8985,126.62,126.61,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743438899328,7.95790985,126.63,126.61,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743438900134,0.05990985,126.63,126.61,43.26263791]
["bitfinex-derivatives","SOLF0:USTF0",1743438900628,7.8948,126.68,126.65,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1743438900824,7.8948,126.68,126.65,37.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743438901022,13.70263791,126.69,126.65,37.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743438901225,8.0831,126.71,126.66,13.70263791]
["bitfinex-derivatives","SOLF0:USTF0",1743438901731,0.05668989,126.7,126.67,0.05162742]
["bitfinex-derivatives","SOLF0:USTF0",1743438901929,7.95018989,126.7,126.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743438902728,7.8939,126.69,126.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743438905232,7.8945,126.68,126.67,0.05162742]
["bitfinex-derivatives","SOLF0:USTF0",1743438907330,13.70263791,126.68,126.67,0.05162742]
["bitfinex-derivatives","SOLF0:USTF0",1743438907734,21.59713791,126.68,126.67,0.05162742]
["bitfinex-derivatives","SOLF0:USTF0",1743438909125,7.8945,126.68,126.67,0.05162742]
["bitfinex-derivatives","SOLF0:USTF0",1743438912433,21.59713791,126.68,126.67,2.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438912934,7.8989,126.61,126.6,13.70263791]
["bitfinex-derivatives","SOLF0:USTF0",1743438913233,7.8989,126.61,126.6,43.24263791]
["bitfinex-derivatives","SOLF0:USTF0",1743438913631,7.8986,126.62,126.6,43.24263791]
["bitfinex-derivatives","SOLF0:USTF0",1743438914135,7.9533921,126.62,126.6,43.29253331]
["bitfinex-derivatives","SOLF0:USTF0",1743438914337,7.8989,126.61,126.6,43.29253331]
["bitfinex-derivatives","SOLF0:USTF0",1743438915334,7.8989,126.61,126.6,0.0498954]
["bitfinex-derivatives","SOLF0:USTF0",1743438917632,21.60153791,126.61,126.6,0.0498954]
["bitfinex-derivatives","SOLF0:USTF0",1743438917833,21.60153791,126.61,126.56,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743438917834,7.9019,126.57,126.56,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743438919536,7.902,126.56,126.55,0.05158435]
["bitfinex-derivatives","SOLF0:USTF0",1743438920341,13.70263791,126.56,126.51,346.29197729]
["bitfinex-derivatives","SOLF0:USTF0",1743438920537,13.70263791,126.55,126.51,346.29197729]
["bitfinex-derivatives","SOLF0:USTF0",1743438920938,7.9033,126.54,126.51,316.75197729]
["bitfinex-derivatives","SOLF0:USTF0",1743438921138,7.9033,126.54,126.51,346.29197729]
["bitfinex-derivatives","SOLF0:USTF0",1743438921330,7.9033,126.54,126.51,313.64]
["bitfinex-derivatives","SOLF0:USTF0",1743438921531,7.95606143,126.54,126.51,313.69965738]
["bitfinex-derivatives","SOLF0:USTF0",1743438921735,7.9039,126.53,126.51,313.69965738]
["bitfinex-derivatives","SOLF0:USTF0",1743438922136,0.05276143,126.54,126.51,29.59965738]
["bitfinex-derivatives","SOLF0:USTF0",1743438922339,7.9045,126.52,126.51,29.59965738]
["bitfinex-derivatives","SOLF0:USTF0",1743438923239,7.9045,126.52,126.51,0.05965738]
["bitfinex-derivatives","SOLF0:USTF0",1743438923834,7.904,126.53,126.51,0.05965738]
["bitfinex-derivatives","SOLF0:USTF0",1743438924042,0.05276143,126.54,126.51,0.05965738]
["bitfinex-derivatives","SOLF0:USTF0",1743438924939,0.05276143,126.54,126.46,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743438924940,21.45744443,126.52,126.43,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743438925135,21.45744443,126.52,126.46,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743438925542,7.9073,126.48,126.46,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743438926036,7.96463344,126.48,126.46,29.61070075]
["bitfinex-derivatives","SOLF0:USTF0",1743438926237,0.05733344,126.48,126.46,37.51890075]
["bitfinex-derivatives","SOLF0:USTF0",1743438927038,7.96433344,126.48,126.46,29.61070075]
["bitfinex-derivatives","SOLF0:USTF0",1743438927441,7.96433344,126.48,126.46,0.05070075]
["bitfinex-derivatives","SOLF0:USTF0",1743438929048,7.9076,126.47,126.46,0.05070075]
["bitfinex-derivatives","SOLF0:USTF0",1743438930148,21.51477787,126.48,126.43,53.5052822]
["bitfinex-derivatives","SOLF0:USTF0",1743438930745,21.45744443,126.46,126.43,53.5052822]
["bitfinex-derivatives","SOLF0:USTF0",1743438931343,7.9095,126.44,126.43,53.5052822]
["bitfinex-derivatives","SOLF0:USTF0",1743438931654,7.9095,126.44,126.43,53.55696428]
["bitfinex-derivatives","SOLF0:USTF0",1743438931949,21.45744443,126.46,126.43,53.55696428]
["bitfinex-derivatives","SOLF0:USTF0",1743438931950,0.06054574,126.45,126.43,53.55696428]
["bitfinex-derivatives","SOLF0:USTF0",1743438932644,7.96954574,126.45,126.43,53.55696428]
["bitfinex-derivatives","SOLF0:USTF0",1743438933350,0.06054574,126.45,126.43,0.05168208]
["bitfinex-derivatives","SOLF0:USTF0",1743438933750,0.06054574,126.45,126.43,7.96148208]
["bitfinex-derivatives","SOLF0:USTF0",1743438934844,0.06054574,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743438935253,0.06054574,126.45,126.43,0.05168208]
["bitfinex-derivatives","SOLF0:USTF0",1743438935548,0.06054574,126.45,126.43,7.96148208]
["bitfinex-derivatives","SOLF0:USTF0",1743438936849,7.96954574,126.45,126.43,0.05168208]
["bitfinex-derivatives","SOLF0:USTF0",1743438937152,0.06054574,126.45,126.43,29.63168208]
["bitfinex-derivatives","SOLF0:USTF0",1743438937850,0.06054574,126.45,126.43,37.54148208]
["bitfinex-derivatives","SOLF0:USTF0",1743438939946,0.06054574,126.45,126.43,29.63168208]
["bitfinex-derivatives","SOLF0:USTF0",1743438940452,7.96944574,126.45,126.43,29.63168208]
["bitfinex-derivatives","SOLF0:USTF0",1743438941552,7.9095,126.44,126.43,29.63168208]
["bitfinex-derivatives","SOLF0:USTF0",1743438942150,7.9095,126.44,126.43,0.05168208]
["bitfinex-derivatives","SOLF0:USTF0",1743438943255,0.06054574,126.45,126.43,0.05168208]
["bitfinex-derivatives","SOLF0:USTF0",1743438943256,7.96944574,126.45,126.43,0.05168208]
["bitfinex-derivatives","SOLF0:USTF0",1743438943461,0.06054574,126.45,126.43,0.05168208]
["bitfinex-derivatives","SOLF0:USTF0",1743438943951,0.06054574,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743438944149,3.7988,126.51,126.43,25.50882651]
["bitfinex-derivatives","SOLF0:USTF0",1743438944352,7.9061,126.5,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743438944549,7.9061,126.5,126.47,37.4872]
["bitfinex-derivatives","SOLF0:USTF0",1743438945456,7.9064,126.49,126.47,29.63156555]
["bitfinex-derivatives","SOLF0:USTF0",1743438945754,7.907,126.48,126.47,0.05156555]
["bitfinex-derivatives","SOLF0:USTF0",1743438946056,21.45744443,126.48,126.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438946456,7.909,126.45,126.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438946652,21.45744443,126.48,126.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438946856,21.45744443,126.46,126.41,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743438947057,21.45744443,126.46,126.44,0.05752117]
["bitfinex-derivatives","SOLF0:USTF0",1743438947457,7.9092,126.45,126.44,0.05752117]
["bitfinex-derivatives","SOLF0:USTF0",1743438947655,21.45744443,126.46,126.41,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743438948658,7.9112,126.42,126.4,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438948858,0.05352633,126.45,126.42,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1743438949058,21.45744443,126.46,126.42,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1743438949261,0.05491006,126.45,126.42,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1743438949568,7.9101,126.43,126.42,0.05475039]
["bitfinex-derivatives","SOLF0:USTF0",1743438951562,7.9123,126.4,126.36,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1743438951862,32.97314443,126.44,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438952062,32.97314443,126.44,126.37,37.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743438952362,7.9122,126.4,126.37,37.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743438952763,7.96556811,126.4,126.37,37.54387605]
["bitfinex-derivatives","SOLF0:USTF0",1743438953157,7.96556811,126.4,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438953363,0.05336811,126.4,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438954069,0.05336811,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743438955771,0.05336811,126.4,126.38,37.4929]
["bitfinex-derivatives","SOLF0:USTF0",1743438956065,0.05336811,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743438956271,0.05336811,126.4,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438957071,7.96556811,126.4,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438958473,7.9126,126.39,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438959267,7.96576811,126.4,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438959474,0.05336811,126.4,126.39,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1743438959865,0.05336811,126.4,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438960971,7.96556811,126.4,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438961273,7.96556811,126.4,126.37,11.66427605]
["bitfinex-derivatives","SOLF0:USTF0",1743438961579,0.05336811,126.4,126.38,37.4929]
["bitfinex-derivatives","SOLF0:USTF0",1743438961880,7.96566811,126.4,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438962072,0.05336811,126.4,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438962481,7.9126,126.39,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438963176,0.05336811,126.4,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438963177,7.96566811,126.4,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438963378,0.05336811,126.4,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438963580,7.9126,126.39,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438964175,7.96566811,126.4,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438964677,0.05336811,126.4,126.38,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438964871,0.05336811,126.4,126.37,29.63037605]
["bitfinex-derivatives","SOLF0:USTF0",1743438965070,0.05336811,126.4,126.37,0.05037605]
["bitfinex-derivatives","SOLF0:USTF0",1743438965271,0.05336811,126.4,126.37,29.63037605]
["bitfinex-derivatives","SOLF0:USTF0",1743438965473,7.913,126.39,126.37,29.63037605]
["bitfinex-derivatives","SOLF0:USTF0",1743438966171,7.913,126.39,126.37,0.05037605]
["bitfinex-derivatives","SOLF0:USTF0",1743438966377,7.913,126.39,126.37,29.63037605]
["bitfinex-derivatives","SOLF0:USTF0",1743438966677,0.05336811,126.4,126.37,29.63037605]
["bitfinex-derivatives","SOLF0:USTF0",1743438967880,21.51081254,126.4,126.37,0.05037605]
["bitfinex-derivatives","SOLF0:USTF0",1743438968978,7.9132,126.38,126.37,0.05037605]
["bitfinex-derivatives","SOLF0:USTF0",1743438969488,7.9132,126.38,126.37,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438969877,21.68580679,126.38,126.37,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743438970687,7.9164,126.33,126.32,140.92512141]
["bitfinex-derivatives","SOLF0:USTF0",1743438971080,7.9164,126.33,126.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438971276,7.9168,126.33,126.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438971877,7.9679735,126.33,126.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438972291,0.0511735,126.33,126.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438972891,0.0511735,126.33,126.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438974789,0.0511735,126.33,126.32,37.497]
["bitfinex-derivatives","SOLF0:USTF0",1743438975491,0.0511735,126.33,126.29,288.4035]
["bitfinex-derivatives","SOLF0:USTF0",1743438975784,7.9678735,126.33,126.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438976092,7.9678735,126.33,126.31,37.4975]
["bitfinex-derivatives","SOLF0:USTF0",1743438976391,0.0511735,126.33,126.31,37.4975]
["bitfinex-derivatives","SOLF0:USTF0",1743438977493,0.0511735,126.33,126.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438977683,7.9679735,126.33,126.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438978181,0.0511735,126.33,126.31,37.4973]
["bitfinex-derivatives","SOLF0:USTF0",1743438978585,0.0511735,126.33,126.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438978894,7.9678735,126.33,126.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438979395,7.917,126.32,126.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438980589,7.9678735,126.33,126.31,37.4975]
["bitfinex-derivatives","SOLF0:USTF0",1743438981900,0.0511735,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743438982696,7.9677735,126.33,126.31,37.4972]
["bitfinex-derivatives","SOLF0:USTF0",1743438983300,0.0511735,126.33,126.31,37.4972]
["bitfinex-derivatives","SOLF0:USTF0",1743438983895,7.9676735,126.33,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743438984100,7.9676735,126.33,126.31,37.4972]
["bitfinex-derivatives","SOLF0:USTF0",1743438985103,7.9676735,126.33,126.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438985301,7.917,126.32,126.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438986102,7.918,126.31,126.29,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438986302,0.0511735,126.33,126.29,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438986503,0.0511735,126.33,126.29,37.4985]
["bitfinex-derivatives","SOLF0:USTF0",1743438986702,0.0511735,126.33,126.29,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438986899,0.0511735,126.33,126.28,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1743438987201,0.0511735,126.33,126.29,37.4986]
["bitfinex-derivatives","SOLF0:USTF0",1743438987397,0.0511735,126.33,126.29,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438987605,0.0511735,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743438987796,0.0511735,126.33,126.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438988301,0.0511735,126.33,126.32,37.497]
["bitfinex-derivatives","SOLF0:USTF0",1743438988502,0.0511735,126.33,126.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438989804,0.0511735,126.33,126.32,37.497]
["bitfinex-derivatives","SOLF0:USTF0",1743438992705,0.0511735,126.33,126.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438993298,7.9675735,126.33,126.32,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438995506,13.82864384,126.33,126.28,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438995714,13.77747034,126.31,126.28,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438996905,7.9191,126.29,126.27,135.88704753]
["bitfinex-derivatives","SOLF0:USTF0",1743438997212,13.77747034,126.31,126.28,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438997412,0.05537955,126.29,126.28,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743438998210,0.05537955,126.29,126.28,37.4995]
["bitfinex-derivatives","SOLF0:USTF0",1743439000612,19.8257,126.36,126.28,37.4995]
["bitfinex-derivatives","SOLF0:USTF0",1743439000613,13.77747034,126.34,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743439000811,13.77747034,126.34,126.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743439001609,13.77747034,126.35,126.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743439001809,7.97073047,126.34,126.31,37.55095951]
["bitfinex-derivatives","SOLF0:USTF0",1743439002211,7.9165,126.33,126.31,37.55095951]
["bitfinex-derivatives","SOLF0:USTF0",1743439002410,7.9165,126.33,126.31,29.63385951]
["bitfinex-derivatives","SOLF0:USTF0",1743439003010,7.97063047,126.34,126.31,37.55125951]
["bitfinex-derivatives","SOLF0:USTF0",1743439003212,0.05463047,126.34,126.31,29.63385951]
["bitfinex-derivatives","SOLF0:USTF0",1743439003615,7.97033047,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743439004014,7.97033047,126.34,126.31,29.63385951]
["bitfinex-derivatives","SOLF0:USTF0",1743439004315,7.97033047,126.34,126.31,37.55115951]
["bitfinex-derivatives","SOLF0:USTF0",1743439004510,7.9165,126.33,126.31,37.55115951]
["bitfinex-derivatives","SOLF0:USTF0",1743439004811,7.9165,126.33,126.31,29.63385951]
["bitfinex-derivatives","SOLF0:USTF0",1743439005015,0.05463047,126.34,126.31,29.63385951]
["bitfinex-derivatives","SOLF0:USTF0",1743439005710,7.917,126.33,126.31,29.63385951]
["bitfinex-derivatives","SOLF0:USTF0",1743439005905,0.05463047,126.34,126.31,29.63385951]
["bitfinex-derivatives","SOLF0:USTF0",1743439006111,7.9169,126.33,126.31,29.63385951]
["bitfinex-derivatives","SOLF0:USTF0",1743439007017,0.05463047,126.34,126.31,29.63385951]
["bitfinex-derivatives","SOLF0:USTF0",1743439008218,13.77747034,126.33,126.31,29.63385951]
["bitfinex-derivatives","SOLF0:USTF0",1743439008707,13.77747034,126.33,126.31,0.05385951]
["bitfinex-derivatives","SOLF0:USTF0",1743439008913,7.917,126.32,126.31,0.05385951]
["bitfinex-derivatives","SOLF0:USTF0",1743439012109,0.05463047,126.34,126.31,0.05385951]
["bitfinex-derivatives","SOLF0:USTF0",1743439012315,0.05463047,126.34,126.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743439013419,0.05463047,126.34,126.32,37.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743439013618,0.05463047,126.34,126.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743439013817,7.97073047,126.34,126.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743439014010,0.05463047,126.34,126.32,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743439014723,0.05463047,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743439017924,0.05463047,126.34,126.32,51.25417034]
["bitfinex-derivatives","SOLF0:USTF0",1743439018421,7.97043047,126.34,126.32,51.25417034]
["bitfinex-derivatives","SOLF0:USTF0",1743439018720,0.05463047,126.34,126.32,51.25417034]
["bitfinex-derivatives","SOLF0:USTF0",1743439018917,0.05463047,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743439019314,7.9135,126.38,126.33,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1743439019615,13.77747034,126.4,126.34,13.77747034]
["bitfinex-derivatives","SOLF0:USTF0",1743439019815,7.9123,126.4,126.36,13.77747034]
["bitfinex-derivatives","SOLF0:USTF0",1743439020015,13.77747034,126.41,126.36,13.77747034]
["bitfinex-derivatives","SOLF0:USTF0",1743439020215,13.77747034,126.43,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743439020417,7.911,126.42,126.4,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743439020613,7.96805913,126.42,126.4,29.61988534]
["bitfinex-derivatives","SOLF0:USTF0",1743439020817,0.05705913,126.42,126.4,37.53178534]
["bitfinex-derivatives","SOLF0:USTF0",1743439021521,0.05705913,126.42,126.4,29.61988534]
["bitfinex-derivatives","SOLF0:USTF0",1743439023715,7.96815913,126.42,126.4,29.61988534]
["bitfinex-derivatives","SOLF0:USTF0",1743439024424,0.05705913,126.42,126.4,37.53168534]
["bitfinex-derivatives","SOLF0:USTF0",1743439025519,0.05705913,126.42,126.4,29.61988534]
["bitfinex-derivatives","SOLF0:USTF0",1743439025923,7.9113,126.41,126.4,29.61988534]
["bitfinex-derivatives","SOLF0:USTF0",1743439028422,7.9113,126.41,126.4,0.05988534]
["bitfinex-derivatives","SOLF0:USTF0",1743439028724,7.9139,126.37,126.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743439031520,0.05418854,126.38,126.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743439032225,0.05418854,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743439033428,0.05418854,126.38,126.36,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743439033625,0.05418854,126.38,126.35,0.05705402]
["bitfinex-derivatives","SOLF0:USTF0",1743439033626,7.9145,126.36,126.35,0.05705402]
["bitfinex-derivatives","SOLF0:USTF0",1743439033822,7.9145,126.36,126.35,29.59705402]
["bitfinex-derivatives","SOLF0:USTF0",1743439034820,7.9145,126.36,126.35,0.05705402]
["bitfinex-derivatives","SOLF0:USTF0",1743439037122,7.9145,126.36,126.35,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439040128,29.41053897,126.36,126.35,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439043330,33.44253897,126.36,126.35,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439045332,11.9465,126.36,126.35,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439048232,7.9145,126.36,126.35,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439048733,7.914,126.37,126.35,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439049129,0.05418854,126.38,126.35,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439049328,7.9145,126.36,126.35,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439053838,21.69194342,126.36,126.35,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439059644,7.9145,126.36,126.35,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439074153,7.9142,126.37,126.35,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439074848,7.9145,126.36,126.35,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439077263,13.83163196,126.38,126.35,5.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439077458,13.77744342,126.41,126.38,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1743439077763,7.9112,126.42,126.37,13.77744342]
["bitfinex-derivatives","SOLF0:USTF0",1743439077964,7.9112,126.42,126.38,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743439078158,7.9112,126.42,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743439078461,21.68784342,126.43,126.39,13.77744342]
["bitfinex-derivatives","SOLF0:USTF0",1743439078663,7.9104,126.43,126.39,13.77744342]
["bitfinex-derivatives","SOLF0:USTF0",1743439078964,0.05432633,126.42,126.41,13.77744342]
["bitfinex-derivatives","SOLF0:USTF0",1743439079267,7.909,126.45,126.42,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743439079467,57.11333578,126.48,126.43,13.77744342]
["bitfinex-derivatives","SOLF0:USTF0",1743439079760,13.77744342,126.48,126.42,17.23424342]
["bitfinex-derivatives","SOLF0:USTF0",1743439079968,13.77744342,126.47,126.42,25.14484342]
["bitfinex-derivatives","SOLF0:USTF0",1743439080362,7.96031166,126.46,126.43,0.05849937]
["bitfinex-derivatives","SOLF0:USTF0",1743439080562,13.82925508,126.46,126.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743439080770,7.9098,126.44,126.43,0.05150244]
["bitfinex-derivatives","SOLF0:USTF0",1743439084571,7.9098,126.44,126.43,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743439085173,21.68724342,126.44,126.43,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743439090377,7.9098,126.44,126.43,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743439091786,7.9098,126.44,126.43,29.50000244]
["bitfinex-derivatives","SOLF0:USTF0",1743439095487,21.68724342,126.44,126.43,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743439098881,7.9098,126.44,126.43,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743439099084,0.05181166,126.46,126.43,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743439099284,0.05181166,126.46,126.43,7.90980244]
["bitfinex-derivatives","SOLF0:USTF0",1743439100791,7.909,126.45,126.43,7.90980244]
["bitfinex-derivatives","SOLF0:USTF0",1743439100989,0.05181166,126.46,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743439101185,0.05181166,126.46,126.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743439101489,7.96021166,126.46,126.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743439106097,21.53589975,126.46,126.43,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743439107998,7.9095,126.44,126.43,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743439112501,29.39358809,126.44,126.43,2.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743439112894,7.912,126.4,126.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743439113398,29.39358809,126.44,126.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743439113596,7.9126,126.39,126.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743439113800,21.48408809,126.42,126.35,62.31201296]
["bitfinex-derivatives","SOLF0:USTF0",1743439113801,21.48408809,126.4,126.35,62.31201296]
["bitfinex-derivatives","SOLF0:USTF0",1743439114195,7.9145,126.36,126.35,62.31201296]
["bitfinex-derivatives","SOLF0:USTF0",1743439115803,7.9145,126.36,126.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743439116197,0.05173276,126.39,126.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743439117198,0.05173276,126.39,126.34,7.28910045]
["bitfinex-derivatives","SOLF0:USTF0",1743439117199,7.9151,126.35,126.34,7.28910045]
["bitfinex-derivatives","SOLF0:USTF0",1743439117395,7.9151,126.35,126.34,36.76910045]
["bitfinex-derivatives","SOLF0:USTF0",1743439120209,7.97200574,126.36,126.34,36.76910045]
["bitfinex-derivatives","SOLF0:USTF0",1743439121207,7.97200574,126.36,126.34,44.68470045]
["bitfinex-derivatives","SOLF0:USTF0",1743439121505,7.97200574,126.36,126.34,36.76910045]
["bitfinex-derivatives","SOLF0:USTF0",1743439121704,0.05720574,126.36,126.34,36.76910045]
["bitfinex-derivatives","SOLF0:USTF0",1743439121899,0.05720574,126.36,126.34,44.68440045]
["bitfinex-derivatives","SOLF0:USTF0",1743439122310,0.05720574,126.36,126.34,58.45367568]
["bitfinex-derivatives","SOLF0:USTF0",1743439122806,0.05720574,126.36,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743439123007,13.76927523,126.41,126.34,50.53837568]
["bitfinex-derivatives","SOLF0:USTF0",1743439123208,15.8174,126.46,126.37,13.76927523]
["bitfinex-derivatives","SOLF0:USTF0",1743439123209,13.76927523,126.43,126.37,13.76927523]
["bitfinex-derivatives","SOLF0:USTF0",1743439123408,13.76927523,126.43,126.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743439123604,7.9117,126.41,126.38,37.3927]
["bitfinex-derivatives","SOLF0:USTF0",1743439123808,24.55357523,126.45,126.39,13.76927523]
["bitfinex-derivatives","SOLF0:USTF0",1743439124110,0.05476982,126.43,126.41,21.73118578]
["bitfinex-derivatives","SOLF0:USTF0",1743439124304,0.05476982,126.43,126.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743439125612,7.96486982,126.43,126.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743439126412,7.9107,126.42,126.41,0.05091055]
["bitfinex-derivatives","SOLF0:USTF0",1743439129921,7.9107,126.42,126.41,1.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439132122,37.3707,126.42,126.33,306.2953548]
["bitfinex-derivatives","SOLF0:USTF0",1743439132320,37.3707,126.42,126.34,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439132321,7.9153,126.35,126.34,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439134726,0.04981086,126.36,126.33,29.51855497]
["bitfinex-derivatives","SOLF0:USTF0",1743439134727,7.9157,126.34,126.33,29.51855497]
["bitfinex-derivatives","SOLF0:USTF0",1743439135320,7.9154,126.35,126.33,29.51855497]
["bitfinex-derivatives","SOLF0:USTF0",1743439135823,7.96461086,126.36,126.33,37.43465497]
["bitfinex-derivatives","SOLF0:USTF0",1743439137026,0.04981086,126.36,126.33,29.51855497]
["bitfinex-derivatives","SOLF0:USTF0",1743439137723,7.96461086,126.36,126.33,37.43465497]
["bitfinex-derivatives","SOLF0:USTF0",1743439138130,0.04981086,126.36,126.33,37.43465497]
["bitfinex-derivatives","SOLF0:USTF0",1743439138330,7.96431086,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743439140034,7.96431086,126.36,126.33,37.43455497]
["bitfinex-derivatives","SOLF0:USTF0",1743439140227,0.04981086,126.36,126.33,29.51855497]
["bitfinex-derivatives","SOLF0:USTF0",1743439140425,0.04981086,126.36,126.33,0.05855497]
["bitfinex-derivatives","SOLF0:USTF0",1743439140831,7.9157,126.34,126.33,0.05855497]
["bitfinex-derivatives","SOLF0:USTF0",1743439142432,21.4953548,126.34,126.28,149.84404753]
["bitfinex-derivatives","SOLF0:USTF0",1743439143225,7.9189,126.29,126.28,149.84404753]
["bitfinex-derivatives","SOLF0:USTF0",1743439144134,0.06051013,126.32,126.28,149.84404753]
["bitfinex-derivatives","SOLF0:USTF0",1743439144935,0.06051013,126.32,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743439145132,0.06051013,126.32,126.28,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439145439,0.06051013,126.32,126.29,21.4953548]
["bitfinex-derivatives","SOLF0:USTF0",1743439145735,0.06051013,126.32,126.29,28.6565548]
["bitfinex-derivatives","SOLF0:USTF0",1743439145939,0.06051013,126.32,126.3,3.7079]
["bitfinex-derivatives","SOLF0:USTF0",1743439146141,0.06051013,126.32,126.31,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439147045,0.06051013,126.32,126.31,37.3776]
["bitfinex-derivatives","SOLF0:USTF0",1743439147332,21.4953548,126.38,126.31,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439147531,11.1515,126.39,126.31,50.9553548]
["bitfinex-derivatives","SOLF0:USTF0",1743439147929,21.4953548,126.42,126.31,50.9553548]
["bitfinex-derivatives","SOLF0:USTF0",1743439148132,7.9143,126.37,126.34,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1743439148328,7.9143,126.37,126.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743439148536,7.96764636,126.37,126.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743439148737,7.9145,126.36,126.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743439149641,7.9145,126.36,126.34,0.05461866]
["bitfinex-derivatives","SOLF0:USTF0",1743439149830,7.9145,126.36,126.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439151230,0.05334636,126.37,126.34,0.05461866]
["bitfinex-derivatives","SOLF0:USTF0",1743439151434,0.05334636,126.37,126.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439151835,7.9145,126.36,126.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439154139,7.96744636,126.37,126.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439154333,7.96744636,126.37,126.35,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1743439155139,7.96744636,126.37,126.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439155339,0.05334636,126.37,126.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439156034,7.9145,126.36,126.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439156235,0.05334636,126.37,126.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439156435,7.96764636,126.37,126.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439156639,0.05334636,126.37,126.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439156934,7.9145,126.36,126.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439157443,0.05334636,126.37,126.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439157634,7.9145,126.36,126.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439158741,0.05334636,126.37,126.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439159640,0.05334636,126.37,126.35,37.3748]
["bitfinex-derivatives","SOLF0:USTF0",1743439159841,0.05334636,126.37,126.35,51.14142029]
["bitfinex-derivatives","SOLF0:USTF0",1743439160037,7.96724636,126.37,126.35,51.14142029]
["bitfinex-derivatives","SOLF0:USTF0",1743439160938,0.05334636,126.37,126.35,51.14142029]
["bitfinex-derivatives","SOLF0:USTF0",1743439161844,7.96724636,126.37,126.35,51.14142029]
["bitfinex-derivatives","SOLF0:USTF0",1743439162039,0.05334636,126.37,126.35,37.3748]
["bitfinex-derivatives","SOLF0:USTF0",1743439162443,7.96724636,126.37,126.35,37.3748]
["bitfinex-derivatives","SOLF0:USTF0",1743439163643,7.96724636,126.37,126.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439164538,7.96724636,126.37,126.35,37.375]
["bitfinex-derivatives","SOLF0:USTF0",1743439165046,7.9145,126.36,126.35,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439168640,11.1437,126.43,126.35,50.97165001]
["bitfinex-derivatives","SOLF0:USTF0",1743439168845,3.5677,126.43,126.37,21.51165001]
["bitfinex-derivatives","SOLF0:USTF0",1743439169044,15.8179,126.45,126.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439169344,7.9112,126.42,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743439169747,21.51165001,126.46,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743439170046,7.9666036,126.42,126.39,7.96249103]
["bitfinex-derivatives","SOLF0:USTF0",1743439170246,0.0554036,126.42,126.4,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743439170544,0.0554036,126.42,126.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439172249,7.9661036,126.42,126.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439173356,0.0554036,126.42,126.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439173651,0.0554036,126.42,126.41,37.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743439175148,7.9661036,126.42,126.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439179147,0.0554036,126.42,126.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439179648,7.9661036,126.42,126.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439180554,0.0554036,126.42,126.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439180852,0.0554036,126.42,126.41,37.3713]
["bitfinex-derivatives","SOLF0:USTF0",1743439182646,7.9092,126.45,126.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439182854,7.2052,126.48,126.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439183256,7.9097,126.44,126.41,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439183856,7.96298852,126.44,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743439184361,0.05328852,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743439184763,0.05328852,126.44,126.41,29.52060827]
["bitfinex-derivatives","SOLF0:USTF0",1743439185763,7.96278852,126.44,126.42,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1743439186060,0.05328852,126.44,126.41,29.52060827]
["bitfinex-derivatives","SOLF0:USTF0",1743439186260,7.9105,126.43,126.41,29.52060827]
["bitfinex-derivatives","SOLF0:USTF0",1743439186861,7.9105,126.43,126.41,37.43180827]
["bitfinex-derivatives","SOLF0:USTF0",1743439187866,7.9105,126.43,126.41,29.52060827]
["bitfinex-derivatives","SOLF0:USTF0",1743439188761,7.96308852,126.44,126.41,37.43190827]
["bitfinex-derivatives","SOLF0:USTF0",1743439190066,0.05328852,126.44,126.41,29.52060827]
["bitfinex-derivatives","SOLF0:USTF0",1743439190667,15.8126,126.5,126.42,21.51165001]
["bitfinex-derivatives","SOLF0:USTF0",1743439190862,3.7892,126.51,126.42,29.13705001]
["bitfinex-derivatives","SOLF0:USTF0",1743439191062,7.9082,126.46,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743439191265,7.9082,126.46,126.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743439192068,0.05813746,126.47,126.44,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1743439192069,7.9088,126.45,126.44,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1743439196666,7.9084,126.46,126.44,0.05313357]
["bitfinex-derivatives","SOLF0:USTF0",1743439196865,0.05813746,126.47,126.44,13.80475175]
["bitfinex-derivatives","SOLF0:USTF0",1743439197080,7.96593746,126.47,126.45,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1743439197379,7.96593746,126.47,126.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743439200484,0.05813746,126.47,126.46,43.17161818]
["bitfinex-derivatives","SOLF0:USTF0",1743439201784,7.96573746,126.47,126.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743439202880,0.05813746,126.47,126.46,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743439205591,0.05813746,126.47,126.46,51.07981818]
["bitfinex-derivatives","SOLF0:USTF0",1743439205890,13.75161818,126.52,126.46,43.17161818]
["bitfinex-derivatives","SOLF0:USTF0",1743439206092,7.906,126.5,126.48,13.75161818]
["bitfinex-derivatives","SOLF0:USTF0",1743439206390,7.906,126.5,126.49,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743439208597,7.9627713,126.51,126.49,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743439208889,0.0574713,126.51,126.5,13.75161818]
["bitfinex-derivatives","SOLF0:USTF0",1743439209092,0.00931767,126.51,126.5,13.75161818]
["bitfinex-derivatives","SOLF0:USTF0",1743439209491,0.00931767,126.51,126.5,21.65731818]
["bitfinex-derivatives","SOLF0:USTF0",1743439211898,0.00931767,126.51,126.48,13.8059824]
["bitfinex-derivatives","SOLF0:USTF0",1743439212090,0.00931767,126.51,126.49,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743439212290,7.9063,126.49,126.48,0.05436422]
["bitfinex-derivatives","SOLF0:USTF0",1743439216298,7.9062,126.5,126.48,0.05436422]
["bitfinex-derivatives","SOLF0:USTF0",1743439216497,0.00931767,126.51,126.48,0.05436422]
["bitfinex-derivatives","SOLF0:USTF0",1743439216698,7.9063,126.49,126.48,0.05436422]
["bitfinex-derivatives","SOLF0:USTF0",1743439216997,0.00931767,126.51,126.48,0.05436422]
["bitfinex-derivatives","SOLF0:USTF0",1743439217188,7.91471767,126.51,126.48,7.96086422]
["bitfinex-derivatives","SOLF0:USTF0",1743439217393,0.00931767,126.51,126.48,0.05436422]
["bitfinex-derivatives","SOLF0:USTF0",1743439217794,0.00931767,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743439217993,0.00931767,126.51,126.5,37.3057]
["bitfinex-derivatives","SOLF0:USTF0",1743439218695,0.00931767,126.51,126.5,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743439219500,7.91441767,126.51,126.5,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743439219702,0.00931767,126.51,126.48,29.45436422]
["bitfinex-derivatives","SOLF0:USTF0",1743439219895,0.00931767,126.51,126.48,0.05436422]
["bitfinex-derivatives","SOLF0:USTF0",1743439220094,0.00931767,126.51,126.48,29.45436422]
["bitfinex-derivatives","SOLF0:USTF0",1743439220495,7.906,126.5,126.48,29.45436422]
["bitfinex-derivatives","SOLF0:USTF0",1743439220698,0.00931767,126.51,126.48,29.45436422]
["bitfinex-derivatives","SOLF0:USTF0",1743439221104,7.91471767,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743439221293,0.00931767,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743439221602,0.00931767,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743439222302,0.00931767,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743439223102,0.00931767,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743439223303,7.91461767,126.51,126.48,29.45436422]
["bitfinex-derivatives","SOLF0:USTF0",1743439223802,0.00931767,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743439224005,0.00931767,126.51,126.48,29.45436422]
["bitfinex-derivatives","SOLF0:USTF0",1743439224905,0.00931767,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743439225099,0.00931767,126.51,126.48,29.45436422]
["bitfinex-derivatives","SOLF0:USTF0",1743439225501,7.9061,126.5,126.48,29.45436422]
["bitfinex-derivatives","SOLF0:USTF0",1743439225905,0.00931767,126.51,126.48,29.45436422]
["bitfinex-derivatives","SOLF0:USTF0",1743439226700,7.91471767,126.51,126.48,37.36096422]
["bitfinex-derivatives","SOLF0:USTF0",1743439227405,7.91471767,126.51,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743439227599,0.00931767,126.51,126.49,21.47118097]
["bitfinex-derivatives","SOLF0:USTF0",1743439228007,0.00931767,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743439228598,359.0,126.6,126.5,1.44097331]
["bitfinex-derivatives","SOLF0:USTF0",1743439228802,7.9016,126.57,126.53,21.47118097]
["bitfinex-derivatives","SOLF0:USTF0",1743439229101,7.9016,126.57,126.54,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743439229606,7.96057006,126.57,126.54,29.43612511]
["bitfinex-derivatives","SOLF0:USTF0",1743439229906,0.05897006,126.57,126.54,29.43612511]
["bitfinex-derivatives","SOLF0:USTF0",1743439230300,7.9026,126.55,126.54,29.43612511]
["bitfinex-derivatives","SOLF0:USTF0",1743439232108,7.9023,126.56,126.54,29.43612511]
["bitfinex-derivatives","SOLF0:USTF0",1743439232508,0.05897006,126.57,126.54,29.43612511]
["bitfinex-derivatives","SOLF0:USTF0",1743439233408,7.9023,126.56,126.54,29.43612511]
["bitfinex-derivatives","SOLF0:USTF0",1743439234306,0.05897006,126.57,126.54,29.43612511]
["bitfinex-derivatives","SOLF0:USTF0",1743439235400,7.9023,126.56,126.54,29.43612511]
["bitfinex-derivatives","SOLF0:USTF0",1743439236205,0.05897006,126.57,126.54,29.43612511]
["bitfinex-derivatives","SOLF0:USTF0",1743439237006,7.902,126.56,126.54,29.43612511]
["bitfinex-derivatives","SOLF0:USTF0",1743439237711,7.96047006,126.57,126.54,29.43612511]
["bitfinex-derivatives","SOLF0:USTF0",1743439238009,0.05897006,126.57,126.54,29.43612511]
["bitfinex-derivatives","SOLF0:USTF0",1743439238204,7.9023,126.56,126.54,29.43612511]
["bitfinex-derivatives","SOLF0:USTF0",1743439240212,7.96067006,126.57,126.54,37.33932511]
["bitfinex-derivatives","SOLF0:USTF0",1743439241815,7.96067006,126.57,126.56,13.72049458]
["bitfinex-derivatives","SOLF0:USTF0",1743439242811,0.05897006,126.57,126.56,13.72049458]
["bitfinex-derivatives","SOLF0:USTF0",1743439245206,7.96027006,126.57,126.56,13.72049458]
["bitfinex-derivatives","SOLF0:USTF0",1743439247814,0.05897006,126.57,126.54,13.77661969]
["bitfinex-derivatives","SOLF0:USTF0",1743439248014,0.05897006,126.57,126.54,0.05612511]
["bitfinex-derivatives","SOLF0:USTF0",1743439248208,13.72049458,126.56,126.54,0.05612511]
["bitfinex-derivatives","SOLF0:USTF0",1743439248415,7.9038,126.53,126.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743439248708,13.72049458,126.56,126.51,32.83201296]
["bitfinex-derivatives","SOLF0:USTF0",1743439248918,13.72049458,126.56,126.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743439248919,7.9038,126.53,126.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743439249512,10.7173,126.57,126.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743439249513,0.05948535,126.54,126.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743439249708,0.05948535,126.54,126.53,13.72049458]
["bitfinex-derivatives","SOLF0:USTF0",1743439249913,0.05948535,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743439256819,0.05948535,126.54,126.53,11.3807]
["bitfinex-derivatives","SOLF0:USTF0",1743439257321,7.9011,126.58,126.55,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1743439257622,7.9011,126.58,126.56,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743439257914,7.9011,126.58,126.57,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743439258118,7.9024,126.56,126.52,25.01285799]
["bitfinex-derivatives","SOLF0:USTF0",1743439258421,0.05047271,126.55,126.53,37.31505899]
["bitfinex-derivatives","SOLF0:USTF0",1743439259022,7.95317271,126.55,126.53,37.31505899]
["bitfinex-derivatives","SOLF0:USTF0",1743439259414,0.05047271,126.55,126.53,37.31505899]
["bitfinex-derivatives","SOLF0:USTF0",1743439260317,0.05047271,126.55,126.54,7.9032]
["bitfinex-derivatives","SOLF0:USTF0",1743439260817,0.05047271,126.55,126.53,29.41145899]
["bitfinex-derivatives","SOLF0:USTF0",1743439261019,0.05047271,126.55,126.53,37.31475899]
["bitfinex-derivatives","SOLF0:USTF0",1743439261425,0.05047271,126.55,126.53,29.41145899]
["bitfinex-derivatives","SOLF0:USTF0",1743439262325,7.95337271,126.55,126.53,29.41145899]
["bitfinex-derivatives","SOLF0:USTF0",1743439263223,7.95337271,126.55,126.53,37.31525899]
["bitfinex-derivatives","SOLF0:USTF0",1743439263423,7.95337271,126.55,126.53,29.41145899]
["bitfinex-derivatives","SOLF0:USTF0",1743439265430,0.05047271,126.55,126.53,37.31515899]
["bitfinex-derivatives","SOLF0:USTF0",1743439266030,7.95337271,126.55,126.53,29.41145899]
["bitfinex-derivatives","SOLF0:USTF0",1743439266437,0.05047271,126.55,126.53,29.41145899]
["bitfinex-derivatives","SOLF0:USTF0",1743439267430,7.95347271,126.55,126.53,29.41145899]
["bitfinex-derivatives","SOLF0:USTF0",1743439267634,0.05047271,126.55,126.53,0.05145899]
["bitfinex-derivatives","SOLF0:USTF0",1743439267935,7.9051,126.51,126.5,62.19201296]
["bitfinex-derivatives","SOLF0:USTF0",1743439268331,7.3597,126.55,126.5,62.19201296]
["bitfinex-derivatives","SOLF0:USTF0",1743439269034,0.05138572,126.54,126.51,0.06003214]
["bitfinex-derivatives","SOLF0:USTF0",1743439269334,7.9045,126.52,126.51,0.06003214]
["bitfinex-derivatives","SOLF0:USTF0",1743439270237,0.05138572,126.54,126.51,21.70067697]
["bitfinex-derivatives","SOLF0:USTF0",1743439270725,0.05138572,126.54,126.51,13.79597697]
["bitfinex-derivatives","SOLF0:USTF0",1743439270926,7.9045,126.52,126.51,13.79597697]
["bitfinex-derivatives","SOLF0:USTF0",1743439271142,7.9045,126.52,126.51,0.06003214]
["bitfinex-derivatives","SOLF0:USTF0",1743439272227,7.9041,126.53,126.51,0.06003214]
["bitfinex-derivatives","SOLF0:USTF0",1743439272431,0.05138572,126.54,126.51,0.06003214]
["bitfinex-derivatives","SOLF0:USTF0",1743439272432,0.05138572,126.54,126.51,13.79597697]
["bitfinex-derivatives","SOLF0:USTF0",1743439272634,0.05138572,126.54,126.53,13.73594483]
["bitfinex-derivatives","SOLF0:USTF0",1743439272839,0.05138572,126.54,126.53,43.09594483]
["bitfinex-derivatives","SOLF0:USTF0",1743439273442,0.05138572,126.54,126.53,50.99974483]
["bitfinex-derivatives","SOLF0:USTF0",1743439274336,0.05138572,126.54,126.53,43.09594483]
["bitfinex-derivatives","SOLF0:USTF0",1743439275140,0.05138572,126.54,126.53,48.27643557]
["bitfinex-derivatives","SOLF0:USTF0",1743439275833,0.05138572,126.54,126.53,34.54049074]
["bitfinex-derivatives","SOLF0:USTF0",1743439276237,7.95458572,126.54,126.53,34.54049074]
["bitfinex-derivatives","SOLF0:USTF0",1743439277739,7.95458572,126.54,126.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743439278331,0.05138572,126.54,126.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743439279638,0.05138572,126.54,126.53,37.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743439280231,0.05138572,126.54,126.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743439281440,0.05138572,126.54,126.53,37.2638]
["bitfinex-derivatives","SOLF0:USTF0",1743439284948,3.6605,126.62,126.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743439285144,3.6605,126.62,126.56,21.4523796]
["bitfinex-derivatives","SOLF0:USTF0",1743439285333,7.8991,126.61,126.57,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743439285534,7.5296,126.64,126.58,21.4523796]
["bitfinex-derivatives","SOLF0:USTF0",1743439285940,7.5296,126.64,126.57,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743439286143,0.0572507,126.62,126.6,0.05296616]
["bitfinex-derivatives","SOLF0:USTF0",1743439286534,7.8989,126.61,126.6,0.05296616]
["bitfinex-derivatives","SOLF0:USTF0",1743439292350,7.9016,126.57,126.54,62.18729256]
["bitfinex-derivatives","SOLF0:USTF0",1743439292653,3.6466,126.61,126.54,32.83201296]
["bitfinex-derivatives","SOLF0:USTF0",1743439292845,7.902,126.56,126.55,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743439293950,0.05709261,126.57,126.54,0.05579808]
["bitfinex-derivatives","SOLF0:USTF0",1743439295354,0.05709261,126.57,126.55,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1743439295553,0.05709261,126.57,126.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743439296353,7.95839261,126.57,126.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743439298955,7.9026,126.55,126.54,29.39579808]
["bitfinex-derivatives","SOLF0:USTF0",1743439299253,7.9026,126.55,126.54,0.05579808]
["bitfinex-derivatives","SOLF0:USTF0",1743439301246,7.9026,126.55,126.54,29.39579808]
["bitfinex-derivatives","SOLF0:USTF0",1743439303553,7.9057,126.5,126.49,32.83201296]
["bitfinex-derivatives","SOLF0:USTF0",1743439305855,0.05285376,126.51,126.48,0.05374637]
["bitfinex-derivatives","SOLF0:USTF0",1743439306449,7.95825376,126.51,126.48,7.96034637]
["bitfinex-derivatives","SOLF0:USTF0",1743439307250,0.05285376,126.51,126.49,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1743439307456,0.05285376,126.51,126.48,0.05374637]
["bitfinex-derivatives","SOLF0:USTF0",1743439309961,21.50523336,126.51,126.48,0.05374637]
["bitfinex-derivatives","SOLF0:USTF0",1743439310160,10.8326,126.5,126.48,0.05374637]
["bitfinex-derivatives","SOLF0:USTF0",1743439310856,7.9063,126.49,126.48,0.05374637]
["bitfinex-derivatives","SOLF0:USTF0",1743439311061,10.8326,126.5,126.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743439312162,0.05185762,126.48,126.46,0.05479043]
["bitfinex-derivatives","SOLF0:USTF0",1743439312662,7.9076,126.47,126.46,0.05479043]
["bitfinex-derivatives","SOLF0:USTF0",1743439312964,0.05185762,126.48,126.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743439313261,0.05185762,126.48,126.42,317.13201296]
["bitfinex-derivatives","SOLF0:USTF0",1743439313262,0.05185762,126.48,126.42,32.83201296]
["bitfinex-derivatives","SOLF0:USTF0",1743439313457,359.0,126.52,126.42,32.83201296]
["bitfinex-derivatives","SOLF0:USTF0",1743439313458,359.0,126.62,126.47,21.4523796]
["bitfinex-derivatives","SOLF0:USTF0",1743439313667,366.147,126.62,126.55,21.4523796]
["bitfinex-derivatives","SOLF0:USTF0",1743439313960,366.147,126.62,126.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743439314363,7.8992,126.61,126.57,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743439314561,0.05171335,126.6,126.57,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743439314764,0.05171335,126.6,126.58,0.05789397]
["bitfinex-derivatives","SOLF0:USTF0",1743439318270,0.05171335,126.6,126.58,7.95859397]
["bitfinex-derivatives","SOLF0:USTF0",1743439318472,0.05171335,126.6,126.58,0.05789397]
["bitfinex-derivatives","SOLF0:USTF0",1743439319067,0.05171335,126.6,126.58,7.95859397]
["bitfinex-derivatives","SOLF0:USTF0",1743439319262,0.05171335,126.6,126.58,0.05789397]
["bitfinex-derivatives","SOLF0:USTF0",1743439319870,0.05171335,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743439321764,3.6931,126.67,126.59,21.4523796]
["bitfinex-derivatives","SOLF0:USTF0",1743439321962,15.1158,126.7,126.62,21.4523796]
["bitfinex-derivatives","SOLF0:USTF0",1743439322162,7.2223,126.7,126.65,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1743439322361,7.2223,126.7,126.66,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743439322571,7.2223,126.7,126.64,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743439322572,7.894,126.69,126.64,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743439322771,0.06023733,126.68,126.66,0.05806018]
["bitfinex-derivatives","SOLF0:USTF0",1743439323973,0.06023733,126.68,126.66,7.95376018]
["bitfinex-derivatives","SOLF0:USTF0",1743439324270,0.06023733,126.68,126.66,0.05806018]
["bitfinex-derivatives","SOLF0:USTF0",1743439325776,7.8951,126.67,126.66,0.05806018]
["bitfinex-derivatives","SOLF0:USTF0",1743439326672,0.06023733,126.68,126.66,0.05806018]
["bitfinex-derivatives","SOLF0:USTF0",1743439327676,7.8951,126.67,126.66,0.05806018]
["bitfinex-derivatives","SOLF0:USTF0",1743439337478,7.8951,126.67,126.66,6.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439342483,7.9,126.67,126.55,318.41079814]
["bitfinex-derivatives","SOLF0:USTF0",1743439342676,34.25079814,126.65,126.55,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439342877,36.6104,126.64,126.55,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439343482,7.9017,126.57,126.55,313.46]
["bitfinex-derivatives","SOLF0:USTF0",1743439343883,7.9031,126.55,126.52,18.7952]
["bitfinex-derivatives","SOLF0:USTF0",1743439344080,7.9031,126.55,126.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743439344276,0.05510267,126.57,126.53,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743439345393,0.05510267,126.57,126.52,10.951304]
["bitfinex-derivatives","SOLF0:USTF0",1743439345692,7.9035,126.54,126.52,10.951304]
["bitfinex-derivatives","SOLF0:USTF0",1743439346191,7.96306482,126.54,126.52,10.951304]
["bitfinex-derivatives","SOLF0:USTF0",1743439346586,0.05956482,126.54,126.52,10.951304]
["bitfinex-derivatives","SOLF0:USTF0",1743439347789,0.05956482,126.54,126.52,0.060304]
["bitfinex-derivatives","SOLF0:USTF0",1743439348188,7.9038,126.53,126.52,0.060304]
["bitfinex-derivatives","SOLF0:USTF0",1743439357196,21.44196374,126.53,126.45,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439357596,21.44196374,126.53,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743439357796,7.9062,126.5,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743439357998,3.6781,126.54,126.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439358500,0.06057329,126.52,126.5,0.06022369]
["bitfinex-derivatives","SOLF0:USTF0",1743439358896,7.9051,126.51,126.5,0.06022369]
["bitfinex-derivatives","SOLF0:USTF0",1743439363013,7.9051,126.51,126.5,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439365411,0.06057329,126.52,126.5,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439366909,7.9051,126.51,126.5,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439372117,0.06057329,126.52,126.5,2.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439372319,0.06057329,126.52,126.51,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439372816,7.9029,126.55,126.51,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439373018,25.14936374,126.59,126.51,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439373218,25.14936374,126.59,126.51,37.2247]
["bitfinex-derivatives","SOLF0:USTF0",1743439373619,21.44196374,126.57,126.51,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439374118,0.05799187,126.55,126.53,0.06039647]
["bitfinex-derivatives","SOLF0:USTF0",1743439374819,7.9033,126.54,126.53,0.06039647]
["bitfinex-derivatives","SOLF0:USTF0",1743439380922,37.30535561,126.55,126.44,457.76547149]
["bitfinex-derivatives","SOLF0:USTF0",1743439381124,21.44196374,126.53,126.47,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439381828,7.9067,126.49,126.47,37.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743439382018,7.9067,126.49,126.47,37.28379386]
["bitfinex-derivatives","SOLF0:USTF0",1743439382224,7.96297569,126.49,126.47,37.28379386]
["bitfinex-derivatives","SOLF0:USTF0",1743439382424,0.05627569,126.49,126.47,37.28379386]
["bitfinex-derivatives","SOLF0:USTF0",1743439384328,7.96277569,126.49,126.47,37.28379386]
["bitfinex-derivatives","SOLF0:USTF0",1743439384530,0.05627569,126.49,126.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439385026,7.96257569,126.49,126.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439385419,0.05627569,126.49,126.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439387130,7.96257569,126.49,126.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439387833,7.907,126.48,126.47,0.05649386]
["bitfinex-derivatives","SOLF0:USTF0",1743439391133,7.907,126.48,126.47,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439397737,0.05627569,126.49,126.47,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439397738,7.96297569,126.49,126.47,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439397935,0.05627569,126.49,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743439398233,0.05627569,126.49,126.48,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1743439398834,0.05627569,126.49,126.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439399534,0.05627569,126.49,126.48,50.97352053]
["bitfinex-derivatives","SOLF0:USTF0",1743439399737,0.05627569,126.49,126.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439400235,7.96257569,126.49,126.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439402034,0.05627569,126.49,126.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439402629,7.96257569,126.49,126.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439403941,0.05627569,126.49,126.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439404739,0.05627569,126.49,126.48,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1743439405139,0.05627569,126.49,126.48,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743439405739,0.05627569,126.49,126.48,37.227]
["bitfinex-derivatives","SOLF0:USTF0",1743439406138,0.05627569,126.49,126.48,50.97352053]
["bitfinex-derivatives","SOLF0:USTF0",1743439406444,7.903,126.55,126.48,50.96652053]
["bitfinex-derivatives","SOLF0:USTF0",1743439406636,7.903,126.55,126.51,13.74652053]
["bitfinex-derivatives","SOLF0:USTF0",1743439406942,13.74652053,126.56,126.52,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743439407136,7.9035,126.54,126.52,37.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743439407540,7.96331625,126.54,126.52,29.35636955]
["bitfinex-derivatives","SOLF0:USTF0",1743439408139,0.05981625,126.54,126.52,29.35636955]
["bitfinex-derivatives","SOLF0:USTF0",1743439408335,0.05981625,126.54,126.53,21.65032053]
["bitfinex-derivatives","SOLF0:USTF0",1743439408740,0.05981625,126.54,126.53,13.74652053]
["bitfinex-derivatives","SOLF0:USTF0",1743439409737,7.96301625,126.54,126.53,13.74652053]
["bitfinex-derivatives","SOLF0:USTF0",1743439410445,7.9038,126.53,126.52,29.35636955]
["bitfinex-derivatives","SOLF0:USTF0",1743439411143,0.05981625,126.54,126.52,29.35636955]
["bitfinex-derivatives","SOLF0:USTF0",1743439411944,7.96321625,126.54,126.52,29.35636955]
["bitfinex-derivatives","SOLF0:USTF0",1743439412647,0.05981625,126.54,126.52,29.35636955]
["bitfinex-derivatives","SOLF0:USTF0",1743439412846,13.74652053,126.59,126.53,13.74652053]
["bitfinex-derivatives","SOLF0:USTF0",1743439413041,7.902,126.56,126.53,13.74652053]
["bitfinex-derivatives","SOLF0:USTF0",1743439413945,7.96036884,126.56,126.53,13.80214278]
["bitfinex-derivatives","SOLF0:USTF0",1743439414249,7.9027,126.55,126.53,21.70574278]
["bitfinex-derivatives","SOLF0:USTF0",1743439414642,0.05836884,126.56,126.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743439414849,7.9026,126.55,126.54,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743439415145,13.74652053,126.55,126.53,0.05562225]
["bitfinex-derivatives","SOLF0:USTF0",1743439415346,7.9032,126.54,126.53,0.05562225]
["bitfinex-derivatives","SOLF0:USTF0",1743439415939,7.9032,126.54,126.53,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439416146,29.36863617,126.54,126.53,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439418147,7.9032,126.54,126.53,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439419857,0.05836884,126.56,126.53,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439420548,21.52380501,126.56,126.53,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439420852,7.9032,126.54,126.53,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439444671,0.05836884,126.56,126.53,29.28002225]
["bitfinex-derivatives","SOLF0:USTF0",1743439445260,7.9032,126.54,126.53,29.28002225]
["bitfinex-derivatives","SOLF0:USTF0",1743439445468,7.9032,126.54,126.53,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439449873,7.903,126.55,126.53,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439451179,7.96056884,126.56,126.53,7.90362225]
["bitfinex-derivatives","SOLF0:USTF0",1743439451366,7.96056884,126.56,126.53,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439451572,0.05836884,126.56,126.53,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439451767,0.05836884,126.56,126.54,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1743439451973,0.05836884,126.56,126.53,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439452676,13.73407753,126.55,126.53,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439452879,7.9032,126.54,126.53,2.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439454779,7.9057,126.5,126.49,120.66092138]
["bitfinex-derivatives","SOLF0:USTF0",1743439456583,0.05212458,126.51,126.48,0.05732176]
["bitfinex-derivatives","SOLF0:USTF0",1743439457484,7.9063,126.49,126.48,0.05732176]
["bitfinex-derivatives","SOLF0:USTF0",1743439459488,7.906,126.5,126.48,7.96412176]
["bitfinex-derivatives","SOLF0:USTF0",1743439459787,7.906,126.5,126.48,0.05732176]
["bitfinex-derivatives","SOLF0:USTF0",1743439460176,0.05212458,126.51,126.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439461389,0.05212458,126.51,126.49,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1743439461884,7.95752458,126.51,126.49,37.186]
["bitfinex-derivatives","SOLF0:USTF0",1743439463190,7.95752458,126.51,126.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439463790,7.9057,126.5,126.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439464193,0.05212458,126.51,126.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439464388,0.05212458,126.51,126.49,37.1859]
["bitfinex-derivatives","SOLF0:USTF0",1743439464687,0.05212458,126.51,126.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439465290,0.05212458,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743439465590,0.05212458,126.51,126.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439465987,7.95722458,126.51,126.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439466389,0.05212458,126.51,126.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439466587,7.9057,126.5,126.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439467592,0.05212458,126.51,126.48,0.05732176]
["bitfinex-derivatives","SOLF0:USTF0",1743439469291,7.9063,126.49,126.48,0.05732176]
["bitfinex-derivatives","SOLF0:USTF0",1743439477797,21.6529068,126.49,126.48,0.05732176]
["bitfinex-derivatives","SOLF0:USTF0",1743439479395,7.9101,126.43,126.42,54.07843081]
["bitfinex-derivatives","SOLF0:USTF0",1743439479694,7.9101,126.43,126.42,62.18752401]
["bitfinex-derivatives","SOLF0:USTF0",1743439480098,7.9098,126.44,126.42,62.18752401]
["bitfinex-derivatives","SOLF0:USTF0",1743439480595,7.96112946,126.44,126.42,62.18752401]
["bitfinex-derivatives","SOLF0:USTF0",1743439480798,0.05132946,126.44,126.42,70.09822401]
["bitfinex-derivatives","SOLF0:USTF0",1743439480992,0.05132946,126.44,126.42,75.93413081]
["bitfinex-derivatives","SOLF0:USTF0",1743439481799,0.05132946,126.44,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743439482895,0.05132946,126.44,126.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439483802,7.96082946,126.44,126.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439484101,7.96082946,126.44,126.42,21.6570068]
["bitfinex-derivatives","SOLF0:USTF0",1743439484400,7.96082946,126.44,126.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439485899,0.05132946,126.44,126.4,13.7466068]
["bitfinex-derivatives","SOLF0:USTF0",1743439486106,13.79793626,126.44,126.39,7.3343]
["bitfinex-derivatives","SOLF0:USTF0",1743439486405,13.79793626,126.44,126.4,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439486599,7.9111,126.42,126.4,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439487795,7.9111,126.42,126.4,37.1918]
["bitfinex-derivatives","SOLF0:USTF0",1743439487999,13.79793626,126.44,126.4,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439488601,7.9113,126.41,126.4,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439488797,13.79793626,126.44,126.4,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439489315,21.70793626,126.44,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743439489612,0.05132946,126.44,126.41,13.7466068]
["bitfinex-derivatives","SOLF0:USTF0",1743439491709,0.05132946,126.44,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743439491910,0.05132946,126.44,126.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439492900,0.05132946,126.44,126.43,37.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743439494220,0.05132946,126.44,126.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439494716,0.05132946,126.44,126.43,37.1901]
["bitfinex-derivatives","SOLF0:USTF0",1743439495016,7.96082946,126.44,126.43,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439499919,7.9111,126.42,126.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439501627,7.9105,126.43,126.41,37.1911]
["bitfinex-derivatives","SOLF0:USTF0",1743439501925,0.05132946,126.44,126.41,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439502130,0.05132946,126.44,126.38,292.3928]
["bitfinex-derivatives","SOLF0:USTF0",1743439502425,0.05132946,126.44,126.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439502819,7.912,126.4,126.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439503423,0.04991821,126.41,126.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439504121,7.912,126.4,126.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439505325,7.96161821,126.41,126.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439505627,0.04991821,126.41,126.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439506028,7.912,126.4,126.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439507027,7.96161821,126.41,126.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439507530,0.04991821,126.41,126.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439509123,0.04991821,126.41,126.36,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1743439509521,21.53723908,126.41,126.35,120.66092138]
["bitfinex-derivatives","SOLF0:USTF0",1743439509726,21.53723908,126.41,126.36,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439510728,7.9139,126.37,126.36,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439511626,0.0595802,126.38,126.36,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439512430,0.0595802,126.38,126.36,37.1945]
["bitfinex-derivatives","SOLF0:USTF0",1743439512824,0.0595802,126.38,126.36,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439513426,0.0595802,126.38,126.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439513922,13.83069621,126.38,126.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439514129,7.9148,126.36,126.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439514425,13.77111601,126.36,126.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439514626,7.9156,126.35,126.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439515427,21.68591601,126.36,126.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439515621,13.83069621,126.38,126.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439515928,7.9139,126.37,126.36,13.77111601]
["bitfinex-derivatives","SOLF0:USTF0",1743439516129,7.9139,126.37,126.34,43.05111601]
["bitfinex-derivatives","SOLF0:USTF0",1743439516333,0.0595802,126.38,126.34,43.05111601]
["bitfinex-derivatives","SOLF0:USTF0",1743439516527,0.0595802,126.38,126.35,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1743439516725,7.9139,126.37,126.34,43.05111601]
["bitfinex-derivatives","SOLF0:USTF0",1743439516931,7.9139,126.37,126.34,50.96641601]
["bitfinex-derivatives","SOLF0:USTF0",1743439517229,7.9731802,126.38,126.34,43.05111601]
["bitfinex-derivatives","SOLF0:USTF0",1743439517432,0.0595802,126.38,126.36,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1743439517630,0.0595802,126.38,126.37,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439518033,7.9727802,126.38,126.37,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439518330,0.0595802,126.38,126.37,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439519134,13.77111601,126.43,126.37,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439519329,13.77111601,126.43,126.38,13.77111601]
["bitfinex-derivatives","SOLF0:USTF0",1743439519634,13.77111601,126.43,126.39,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743439519635,7.911,126.42,126.39,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743439519833,7.911,126.42,126.4,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439520234,13.77111601,126.43,126.4,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439520435,13.77111601,126.41,126.4,29.3381746]
["bitfinex-derivatives","SOLF0:USTF0",1743439521336,21.68241601,126.41,126.4,29.3381746]
["bitfinex-derivatives","SOLF0:USTF0",1743439523837,0.0528799,126.42,126.4,29.3381746]
["bitfinex-derivatives","SOLF0:USTF0",1743439524031,0.0528799,126.42,126.4,43.10929061]
["bitfinex-derivatives","SOLF0:USTF0",1743439524528,0.0528799,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743439525225,0.0528799,126.42,126.4,51.02099061]
["bitfinex-derivatives","SOLF0:USTF0",1743439525424,7.9638799,126.42,126.4,51.02099061]
["bitfinex-derivatives","SOLF0:USTF0",1743439525924,0.0528799,126.42,126.4,29.3381746]
["bitfinex-derivatives","SOLF0:USTF0",1743439526234,7.9113,126.41,126.4,29.3381746]
["bitfinex-derivatives","SOLF0:USTF0",1743439526829,7.9639799,126.42,126.4,29.3381746]
["bitfinex-derivatives","SOLF0:USTF0",1743439527031,0.0528799,126.42,126.4,29.3381746]
["bitfinex-derivatives","SOLF0:USTF0",1743439527533,7.9638799,126.42,126.4,29.3381746]
["bitfinex-derivatives","SOLF0:USTF0",1743439527933,0.0528799,126.42,126.4,29.3381746]
["bitfinex-derivatives","SOLF0:USTF0",1743439528134,0.0528799,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743439528836,0.0528799,126.42,126.4,51.02089061]
["bitfinex-derivatives","SOLF0:USTF0",1743439529033,0.0528799,126.42,126.4,29.3381746]
["bitfinex-derivatives","SOLF0:USTF0",1743439529736,7.9639799,126.42,126.4,29.3381746]
["bitfinex-derivatives","SOLF0:USTF0",1743439530335,0.0528799,126.42,126.4,29.3381746]
["bitfinex-derivatives","SOLF0:USTF0",1743439530843,0.0528799,126.42,126.41,21.68241601]
["bitfinex-derivatives","SOLF0:USTF0",1743439531039,13.77111601,126.47,126.41,13.77111601]
["bitfinex-derivatives","SOLF0:USTF0",1743439531238,13.77111601,126.47,126.43,13.77111601]
["bitfinex-derivatives","SOLF0:USTF0",1743439531439,7.9085,126.46,126.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439532043,7.9088,126.45,126.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743439532240,7.9088,126.45,126.44,29.33359723]
["bitfinex-derivatives","SOLF0:USTF0",1743439532438,21.67991601,126.45,126.44,29.33359723]
["bitfinex-derivatives","SOLF0:USTF0",1743439534548,21.67991601,126.45,126.44,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1743439541649,7.9088,126.45,126.44,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1743439543755,0.05853545,126.46,126.44,0.05359723]
["bitfinex-derivatives","SOLF0:USTF0",1743439543954,0.05853545,126.46,126.45,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743439545351,0.05853545,126.46,126.45,37.1688]
["bitfinex-derivatives","SOLF0:USTF0",1743439547058,0.05853545,126.46,126.45,50.93991601]
["bitfinex-derivatives","SOLF0:USTF0",1743439548952,13.77111601,126.52,126.49,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1743439549158,7.9051,126.51,126.5,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743439549661,7.9042,126.53,126.5,37.1654]
["bitfinex-derivatives","SOLF0:USTF0",1743439550159,7.96242656,126.53,126.5,50.99257854]
["bitfinex-derivatives","SOLF0:USTF0",1743439550662,7.9045,126.52,126.5,43.08717854]
["bitfinex-derivatives","SOLF0:USTF0",1743439551163,0.05822656,126.53,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743439551360,0.05822656,126.53,126.52,21.67561601]
["bitfinex-derivatives","SOLF0:USTF0",1743439552162,7.4243,126.58,126.52,21.67561601]
["bitfinex-derivatives","SOLF0:USTF0",1743439552163,13.77111601,126.58,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743439552463,13.77111601,126.58,126.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743439553262,7.9024,126.56,126.55,0.05004914]
["bitfinex-derivatives","SOLF0:USTF0",1743439553656,7.95470031,126.57,126.55,0.05004914]
["bitfinex-derivatives","SOLF0:USTF0",1743439554462,7.902,126.56,126.55,0.05004914]
["bitfinex-derivatives","SOLF0:USTF0",1743439554666,0.05310031,126.57,126.55,0.05004914]
["bitfinex-derivatives","SOLF0:USTF0",1743439555053,7.95470031,126.57,126.55,0.05004914]
["bitfinex-derivatives","SOLF0:USTF0",1743439555360,0.05310031,126.57,126.56,21.67311601]
["bitfinex-derivatives","SOLF0:USTF0",1743439555664,7.8998,126.6,126.56,17.30451601]
["bitfinex-derivatives","SOLF0:USTF0",1743439555862,7.8998,126.6,126.57,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439556057,7.8998,126.6,126.57,37.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743439556658,7.9005,126.59,126.57,29.29081558]
["bitfinex-derivatives","SOLF0:USTF0",1743439557368,7.9585432,126.6,126.57,37.19211558]
["bitfinex-derivatives","SOLF0:USTF0",1743439557667,0.0587432,126.6,126.57,29.29081558]
["bitfinex-derivatives","SOLF0:USTF0",1743439557966,0.0587432,126.6,126.58,13.77111601]
["bitfinex-derivatives","SOLF0:USTF0",1743439558367,0.0587432,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743439559270,0.0587432,126.6,126.58,21.67161601]
["bitfinex-derivatives","SOLF0:USTF0",1743439559965,0.0587432,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743439560459,0.0587432,126.6,126.58,21.67151601]
["bitfinex-derivatives","SOLF0:USTF0",1743439561064,0.0587432,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743439561358,0.0587432,126.6,126.58,13.77111601]
["bitfinex-derivatives","SOLF0:USTF0",1743439562175,0.0587432,126.6,126.59,9.34006239]
["bitfinex-derivatives","SOLF0:USTF0",1743439562563,0.0587432,126.6,126.59,1.43996239]
["bitfinex-derivatives","SOLF0:USTF0",1743439562764,0.0587432,126.6,126.58,21.67161601]
["bitfinex-derivatives","SOLF0:USTF0",1743439562966,0.0587432,126.6,126.58,13.77111601]
["bitfinex-derivatives","SOLF0:USTF0",1743439563475,0.0587432,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743439563766,13.77111601,126.66,126.59,13.77111601]
["bitfinex-derivatives","SOLF0:USTF0",1743439563974,7.8955,126.67,126.64,21.66801601]
["bitfinex-derivatives","SOLF0:USTF0",1743439564164,7.8955,126.67,126.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439564368,13.77111601,126.69,126.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439564575,13.77111601,126.71,126.66,13.77111601]
["bitfinex-derivatives","SOLF0:USTF0",1743439564778,13.77111601,126.73,126.68,13.77111601]
["bitfinex-derivatives","SOLF0:USTF0",1743439564974,13.77111601,126.73,126.69,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439565182,0.05725229,126.7,126.69,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439565978,7.95045229,126.7,126.69,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439567175,7.8939,126.69,126.68,0.05325935]
["bitfinex-derivatives","SOLF0:USTF0",1743439567582,21.45742888,126.7,126.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439567778,21.45742888,126.7,126.62,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1743439567779,25.09327659,126.68,126.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439568175,7.8973,126.64,126.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439568577,25.09327659,126.68,126.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439568784,7.8976,126.63,126.62,29.27846568]
["bitfinex-derivatives","SOLF0:USTF0",1743439569882,0.05817372,126.64,126.62,29.27846568]
["bitfinex-derivatives","SOLF0:USTF0",1743439570285,0.05817372,126.64,126.63,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1743439571287,0.05817372,126.64,126.62,29.27846568]
["bitfinex-derivatives","SOLF0:USTF0",1743439572286,7.8976,126.63,126.62,29.27846568]
["bitfinex-derivatives","SOLF0:USTF0",1743439573084,7.8976,126.63,126.62,0.05846568]
["bitfinex-derivatives","SOLF0:USTF0",1743439573387,7.9011,126.58,126.54,21.40017659]
["bitfinex-derivatives","SOLF0:USTF0",1743439573584,7.9011,126.58,126.55,37.1021]
["bitfinex-derivatives","SOLF0:USTF0",1743439573890,7.9011,126.58,126.55,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743439574090,7.9011,126.58,126.55,37.1023]
["bitfinex-derivatives","SOLF0:USTF0",1743439574584,7.9011,126.58,126.55,37.15604802]
["bitfinex-derivatives","SOLF0:USTF0",1743439574585,7.95642448,126.58,126.55,37.15604802]
["bitfinex-derivatives","SOLF0:USTF0",1743439575590,0.05532448,126.58,126.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439576385,0.05532448,126.58,126.55,0.05374802]
["bitfinex-derivatives","SOLF0:USTF0",1743439576784,7.902,126.56,126.55,0.05374802]
["bitfinex-derivatives","SOLF0:USTF0",1743439579587,7.9038,126.54,126.48,305.58017659]
["bitfinex-derivatives","SOLF0:USTF0",1743439579791,10.8165,126.57,126.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439579998,10.8165,126.57,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743439580293,7.9045,126.52,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743439580490,10.8165,126.57,126.49,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1743439580691,40.0365,126.57,126.5,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439580888,0.05791399,126.54,126.52,0.05213406]
["bitfinex-derivatives","SOLF0:USTF0",1743439581395,7.9038,126.53,126.52,0.05213406]
["bitfinex-derivatives","SOLF0:USTF0",1743439581588,0.05791399,126.54,126.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439581794,7.9057,126.5,126.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439583092,0.06036424,126.51,126.48,0.05537751]
["bitfinex-derivatives","SOLF0:USTF0",1743439583293,24.88587659,126.5,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743439583489,24.88587659,126.5,126.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439583685,7.9085,126.46,126.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439583882,7.9085,126.46,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743439584085,7.9085,126.46,126.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439584390,7.9089,126.45,126.44,29.27858157]
["bitfinex-derivatives","SOLF0:USTF0",1743439584996,7.96448521,126.46,126.44,29.27858157]
["bitfinex-derivatives","SOLF0:USTF0",1743439585692,7.9088,126.45,126.44,29.27858157]
["bitfinex-derivatives","SOLF0:USTF0",1743439587691,7.9088,126.45,126.44,0.05858157]
["bitfinex-derivatives","SOLF0:USTF0",1743439587902,7.9,126.45,126.36,32.90752401]
["bitfinex-derivatives","SOLF0:USTF0",1743439588092,21.40017659,126.43,126.36,32.90752401]
["bitfinex-derivatives","SOLF0:USTF0",1743439588288,7.9136,126.38,126.36,62.14752401]
["bitfinex-derivatives","SOLF0:USTF0",1743439588891,21.40017659,126.41,126.36,62.14752401]
["bitfinex-derivatives","SOLF0:USTF0",1743439589096,0.05385419,126.38,126.36,32.90752401]
["bitfinex-derivatives","SOLF0:USTF0",1743439589492,7.9145,126.36,126.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439589693,0.05385419,126.38,126.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439589894,21.40017659,126.37,126.28,54.3077006]
["bitfinex-derivatives","SOLF0:USTF0",1743439590099,25.20197659,126.37,126.3,30.68310737]
["bitfinex-derivatives","SOLF0:USTF0",1743439590287,25.20197659,126.37,126.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439590492,0.05912433,126.34,126.28,83.5477006]
["bitfinex-derivatives","SOLF0:USTF0",1743439590799,0.05912433,126.34,126.29,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439591793,7.97482433,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743439591998,0.05912433,126.34,126.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439592200,7.97542433,126.34,126.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439592894,7.9164,126.33,126.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439593298,7.9164,126.33,126.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439593494,0.05912433,126.34,126.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439594001,7.9165,126.33,126.3,37.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743439594191,0.05912433,126.34,126.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439594500,0.05912433,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743439594700,7.97512433,126.34,126.31,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1743439595394,0.05912433,126.34,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743439595991,0.05912433,126.34,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743439596195,7.97492433,126.34,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743439596501,0.05912433,126.34,126.31,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743439596895,0.05912433,126.34,126.3,37.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743439597401,7.9167,126.33,126.3,37.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743439597604,0.05912433,126.34,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743439598000,7.97522433,126.34,126.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439598200,0.05912433,126.34,126.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439598698,0.05912433,126.34,126.31,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1743439598999,0.05912433,126.34,126.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439599508,0.05912433,126.34,126.33,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743439599700,0.05912433,126.34,126.33,37.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743439603806,7.9136,126.38,126.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743439604408,7.9136,126.38,126.35,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743439604605,7.9136,126.38,126.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743439605007,7.97243132,126.38,126.36,29.31960604]
["bitfinex-derivatives","SOLF0:USTF0",1743439605508,7.9139,126.37,126.36,29.31960604]
["bitfinex-derivatives","SOLF0:USTF0",1743439605709,7.9139,126.37,126.36,0.05960604]
["bitfinex-derivatives","SOLF0:USTF0",1743439608006,7.97233132,126.38,126.36,0.05960604]
["bitfinex-derivatives","SOLF0:USTF0",1743439608213,0.05883132,126.38,126.36,0.05960604]
["bitfinex-derivatives","SOLF0:USTF0",1743439609315,0.05883132,126.38,126.36,7.97380604]
["bitfinex-derivatives","SOLF0:USTF0",1743439609612,7.97213132,126.38,126.36,7.97380604]
["bitfinex-derivatives","SOLF0:USTF0",1743439611211,0.05883132,126.38,126.36,7.97380604]
["bitfinex-derivatives","SOLF0:USTF0",1743439613013,0.05883132,126.38,126.36,0.05960604]
["bitfinex-derivatives","SOLF0:USTF0",1743439613519,7.9139,126.37,126.36,0.05960604]
["bitfinex-derivatives","SOLF0:USTF0",1743439622030,7.9139,126.37,126.36,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743439625424,0.05883132,126.38,126.36,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743439626330,0.05883132,126.38,126.36,29.26000604]
["bitfinex-derivatives","SOLF0:USTF0",1743439626628,7.97243132,126.38,126.36,37.17420604]
["bitfinex-derivatives","SOLF0:USTF0",1743439626926,0.05883132,126.38,126.36,29.26000604]
["bitfinex-derivatives","SOLF0:USTF0",1743439627122,7.9139,126.37,126.36,29.26000604]
["bitfinex-derivatives","SOLF0:USTF0",1743439627329,0.05883132,126.38,126.36,29.26000604]
["bitfinex-derivatives","SOLF0:USTF0",1743439627827,7.9139,126.37,126.36,29.26000604]
["bitfinex-derivatives","SOLF0:USTF0",1743439628027,7.9139,126.37,126.36,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743439629928,0.05883132,126.38,126.36,21.50637162]
["bitfinex-derivatives","SOLF0:USTF0",1743439630128,0.05883132,126.38,126.37,37.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743439631228,21.50636558,126.46,126.37,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743439631425,7.911,126.42,126.38,21.50636558]
["bitfinex-derivatives","SOLF0:USTF0",1743439631822,7.911,126.42,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743439632118,7.911,126.42,126.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743439632322,0.05906511,126.42,126.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743439632827,7.9113,126.41,126.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743439634433,7.97016511,126.42,126.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743439635834,0.05906511,126.42,126.4,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743439636040,3.5582,126.48,126.4,54.43326558]
["bitfinex-derivatives","SOLF0:USTF0",1743439636237,50.74636558,126.51,126.41,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1743439636434,3.7839,126.5,126.41,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1743439636635,7.9093,126.45,126.42,29.41676558]
["bitfinex-derivatives","SOLF0:USTF0",1743439636934,7.9093,126.45,126.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439637138,7.9095,126.44,126.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439637831,0.05697724,126.45,126.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439638629,0.05697724,126.45,126.44,29.41586558]
["bitfinex-derivatives","SOLF0:USTF0",1743439639030,7.9067,126.49,126.44,21.50636558]
["bitfinex-derivatives","SOLF0:USTF0",1743439639533,6.9627,126.52,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743439639534,7.9071,126.48,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743439639735,7.9071,126.48,126.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439639938,6.9627,126.52,126.46,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439640246,0.05355548,126.5,126.48,0.0587136]
["bitfinex-derivatives","SOLF0:USTF0",1743439640730,7.9063,126.49,126.48,0.0587136]
["bitfinex-derivatives","SOLF0:USTF0",1743439640936,0.05355548,126.5,126.48,0.0587136]
["bitfinex-derivatives","SOLF0:USTF0",1743439641442,7.95925548,126.5,126.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439642641,0.05355548,126.5,126.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439643240,7.95925548,126.5,126.49,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439648844,7.9063,126.49,126.48,0.0587136]
["bitfinex-derivatives","SOLF0:USTF0",1743439658345,0.05355548,126.5,126.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439658545,37.31676558,126.51,126.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439658745,37.31676558,126.51,126.42,21.50636558]
["bitfinex-derivatives","SOLF0:USTF0",1743439658939,7.2086,126.5,126.43,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439659346,7.9086,126.46,126.45,0.05699669]
["bitfinex-derivatives","SOLF0:USTF0",1743439663647,15.86822892,126.48,126.39,15.2014]
["bitfinex-derivatives","SOLF0:USTF0",1743439663849,15.8147,126.48,126.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439664042,15.8147,126.48,126.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439664450,7.9107,126.42,126.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439665252,0.05602903,126.43,126.4,0.05866243]
["bitfinex-derivatives","SOLF0:USTF0",1743439665652,21.56239461,126.43,126.4,0.05866243]
["bitfinex-derivatives","SOLF0:USTF0",1743439665949,7.9113,126.41,126.4,0.05866243]
["bitfinex-derivatives","SOLF0:USTF0",1743439675348,0.05602903,126.43,126.4,0.05866243]
["bitfinex-derivatives","SOLF0:USTF0",1743439675552,0.05602903,126.43,126.41,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439675856,0.05602903,126.43,126.41,50.72636558]
["bitfinex-derivatives","SOLF0:USTF0",1743439676257,0.05602903,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743439676851,3.5697,126.5,126.44,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1743439677052,3.5697,126.5,126.45,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439677654,7.9082,126.46,126.45,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439682463,7.9088,126.45,126.44,0.05094825]
["bitfinex-derivatives","SOLF0:USTF0",1743439688367,21.50636558,126.45,126.32,493.6128602]
["bitfinex-derivatives","SOLF0:USTF0",1743439688666,21.50636558,126.41,126.35,32.90752401]
["bitfinex-derivatives","SOLF0:USTF0",1743439688867,21.50636558,126.41,126.35,149.88092138]
["bitfinex-derivatives","SOLF0:USTF0",1743439689061,7.9145,126.36,126.35,149.88092138]
["bitfinex-derivatives","SOLF0:USTF0",1743439690073,7.9145,126.36,126.35,120.66092138]
["bitfinex-derivatives","SOLF0:USTF0",1743439690271,7.9145,126.36,126.35,149.88092138]
["bitfinex-derivatives","SOLF0:USTF0",1743439691168,7.96442181,126.37,126.35,149.88092138]
["bitfinex-derivatives","SOLF0:USTF0",1743439691865,7.96442181,126.37,126.35,62.12752401]
["bitfinex-derivatives","SOLF0:USTF0",1743439692071,7.9145,126.36,126.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439692771,0.05022181,126.37,126.35,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439693272,0.05022181,126.37,126.34,0.05653619]
["bitfinex-derivatives","SOLF0:USTF0",1743439693573,21.55658739,126.37,126.34,0.05653619]
["bitfinex-derivatives","SOLF0:USTF0",1743439694166,0.05022181,126.37,126.34,0.05653619]
["bitfinex-derivatives","SOLF0:USTF0",1743439694374,7.9151,126.35,126.34,0.05653619]
["bitfinex-derivatives","SOLF0:USTF0",1743439695373,7.9151,126.35,126.34,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439696269,29.42146558,126.35,126.34,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439696475,29.42636558,126.35,126.28,62.12752401]
["bitfinex-derivatives","SOLF0:USTF0",1743439696670,3.5019,126.34,126.28,62.12752401]
["bitfinex-derivatives","SOLF0:USTF0",1743439697177,7.9185,126.3,126.28,40.82702401]
["bitfinex-derivatives","SOLF0:USTF0",1743439697479,7.9733005,126.3,126.28,70.04702401]
["bitfinex-derivatives","SOLF0:USTF0",1743439697664,7.9733005,126.3,126.28,62.12752401]
["bitfinex-derivatives","SOLF0:USTF0",1743439697866,7.9189,126.29,126.28,32.90752401]
["bitfinex-derivatives","SOLF0:USTF0",1743439698676,0.0548005,126.3,126.26,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439700067,0.0548005,126.3,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743439700271,0.0548005,126.3,126.26,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439700876,7.9731005,126.3,126.26,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439701180,7.9731005,126.3,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743439702272,0.0548005,126.3,126.26,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439702570,0.0548005,126.3,126.27,21.50636558]
["bitfinex-derivatives","SOLF0:USTF0",1743439702970,366.3606,126.36,126.29,21.50636558]
["bitfinex-derivatives","SOLF0:USTF0",1743439703171,7.3606,126.36,126.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439703371,7.9171,126.32,126.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439703773,36.6006,126.36,126.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439703973,7.9176,126.31,126.3,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439706477,0.05456811,126.34,126.29,0.04977972]
["bitfinex-derivatives","SOLF0:USTF0",1743439706672,25.26726558,126.35,126.29,0.04977972]
["bitfinex-derivatives","SOLF0:USTF0",1743439706872,0.05857345,126.33,126.29,0.04977972]
["bitfinex-derivatives","SOLF0:USTF0",1743439707378,7.918,126.31,126.29,0.04977972]
["bitfinex-derivatives","SOLF0:USTF0",1743439708175,0.05857345,126.33,126.29,0.04977972]
["bitfinex-derivatives","SOLF0:USTF0",1743439708880,7.9182,126.3,126.29,0.04977972]
["bitfinex-derivatives","SOLF0:USTF0",1743439710083,0.05857345,126.33,126.29,0.04977972]
["bitfinex-derivatives","SOLF0:USTF0",1743439711878,7.9171,126.32,126.29,7.96837972]
["bitfinex-derivatives","SOLF0:USTF0",1743439712285,7.9171,126.32,126.29,0.04977972]
["bitfinex-derivatives","SOLF0:USTF0",1743439712486,7.97507345,126.33,126.3,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1743439712785,7.97507345,126.33,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439713288,7.917,126.32,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439713688,7.97527345,126.33,126.31,37.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743439713883,7.97527345,126.33,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439714188,0.05857345,126.33,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439716290,0.05857345,126.33,126.31,50.74636558]
["bitfinex-derivatives","SOLF0:USTF0",1743439716889,0.05857345,126.33,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439717389,7.917,126.32,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439717594,0.05857345,126.33,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439718297,7.917,126.32,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439721597,7.97527345,126.33,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439721791,0.05857345,126.33,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439722203,7.917,126.32,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439722400,0.05857345,126.33,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439722700,7.97547345,126.33,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439722907,0.05857345,126.33,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439723503,7.917,126.32,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439727504,21.56493903,126.33,126.29,0.04977972]
["bitfinex-derivatives","SOLF0:USTF0",1743439727901,7.9182,126.3,126.29,0.04977972]
["bitfinex-derivatives","SOLF0:USTF0",1743439729207,0.05857345,126.33,126.29,0.04977972]
["bitfinex-derivatives","SOLF0:USTF0",1743439730502,7.9182,126.3,126.29,0.04977972]
["bitfinex-derivatives","SOLF0:USTF0",1743439731006,7.918,126.31,126.29,7.96867972]
["bitfinex-derivatives","SOLF0:USTF0",1743439731208,0.05857345,126.33,126.29,0.04977972]
["bitfinex-derivatives","SOLF0:USTF0",1743439732509,7.9182,126.3,126.29,0.04977972]
["bitfinex-derivatives","SOLF0:USTF0",1743439733311,0.05857345,126.33,126.29,0.04977972]
["bitfinex-derivatives","SOLF0:USTF0",1743439733511,0.05857345,126.33,126.3,13.78563323]
["bitfinex-derivatives","SOLF0:USTF0",1743439733909,0.05857345,126.33,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439734806,7.9173,126.32,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439735308,7.97527345,126.33,126.31,37.1572]
["bitfinex-derivatives","SOLF0:USTF0",1743439735909,7.917,126.32,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439741011,17.26163323,126.39,126.31,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743439741218,13.78563323,126.39,126.33,13.78563323]
["bitfinex-derivatives","SOLF0:USTF0",1743439741415,13.78563323,126.39,126.34,37.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743439741715,7.9139,126.37,126.34,37.1554]
["bitfinex-derivatives","SOLF0:USTF0",1743439742214,7.97036441,126.37,126.34,37.2156806]
["bitfinex-derivatives","SOLF0:USTF0",1743439742814,7.97036441,126.37,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743439743015,7.97036441,126.37,126.34,29.3002806]
["bitfinex-derivatives","SOLF0:USTF0",1743439743515,7.97036441,126.37,126.34,37.2157806]
["bitfinex-derivatives","SOLF0:USTF0",1743439743715,7.9147,126.36,126.34,37.2157806]
["bitfinex-derivatives","SOLF0:USTF0",1743439744112,0.05646441,126.37,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743439744311,7.9146,126.36,126.34,29.3002806]
["bitfinex-derivatives","SOLF0:USTF0",1743439744713,0.05646441,126.37,126.34,29.3002806]
["bitfinex-derivatives","SOLF0:USTF0",1743439744916,7.9151,126.35,126.34,29.3002806]
["bitfinex-derivatives","SOLF0:USTF0",1743439745209,0.05646441,126.37,126.34,29.3002806]
["bitfinex-derivatives","SOLF0:USTF0",1743439746116,7.9147,126.36,126.34,37.2159806]
["bitfinex-derivatives","SOLF0:USTF0",1743439746712,0.05646441,126.37,126.34,29.3002806]
["bitfinex-derivatives","SOLF0:USTF0",1743439746914,7.97076441,126.37,126.34,29.3002806]
["bitfinex-derivatives","SOLF0:USTF0",1743439747214,0.05646441,126.37,126.34,29.3002806]
["bitfinex-derivatives","SOLF0:USTF0",1743439747713,7.9147,126.36,126.34,37.2156806]
["bitfinex-derivatives","SOLF0:USTF0",1743439748313,7.97066441,126.37,126.34,29.3002806]
["bitfinex-derivatives","SOLF0:USTF0",1743439748618,0.05646441,126.37,126.34,29.3002806]
["bitfinex-derivatives","SOLF0:USTF0",1743439748818,0.05646441,126.37,126.35,21.514707]
["bitfinex-derivatives","SOLF0:USTF0",1743439749020,0.05646441,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743439749217,7.096,126.44,126.35,25.173407]
["bitfinex-derivatives","SOLF0:USTF0",1743439749418,3.4972,126.46,126.37,21.514707]
["bitfinex-derivatives","SOLF0:USTF0",1743439749722,3.4972,126.46,126.38,32.6786]
["bitfinex-derivatives","SOLF0:USTF0",1743439749910,3.4972,126.46,126.38,36.2087]
["bitfinex-derivatives","SOLF0:USTF0",1743439750116,3.4972,126.46,126.39,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1743439750315,0.06008697,126.43,126.41,0.05013639]
["bitfinex-derivatives","SOLF0:USTF0",1743439750515,0.06008697,126.43,126.41,29.27013639]
["bitfinex-derivatives","SOLF0:USTF0",1743439750717,7.9107,126.42,126.41,0.05013639]
["bitfinex-derivatives","SOLF0:USTF0",1743439752225,7.9132,126.38,126.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439756825,0.04991111,126.39,126.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439757524,0.04991111,126.39,126.37,37.1335]
["bitfinex-derivatives","SOLF0:USTF0",1743439758125,0.04991111,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743439758424,3.4972,126.46,126.37,54.293907]
["bitfinex-derivatives","SOLF0:USTF0",1743439758626,3.4972,126.46,126.39,21.514707]
["bitfinex-derivatives","SOLF0:USTF0",1743439758824,3.4972,126.46,126.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439759129,7.9107,126.42,126.4,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439759429,7.96868424,126.42,126.4,29.2749271]
["bitfinex-derivatives","SOLF0:USTF0",1743439759727,0.05798424,126.42,126.4,29.2749271]
["bitfinex-derivatives","SOLF0:USTF0",1743439760127,0.05798424,126.42,126.4,32.9504271]
["bitfinex-derivatives","SOLF0:USTF0",1743439760326,0.05798424,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743439760932,6.9861,126.48,126.43,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743439761128,3.7549,126.5,126.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439761328,7.9082,126.47,126.45,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439761628,3.7549,126.5,126.45,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743439762028,7.908,126.47,126.46,0.05601268]
["bitfinex-derivatives","SOLF0:USTF0",1743439778228,7.9073,126.48,126.46,0.05601268]
["bitfinex-derivatives","SOLF0:USTF0",1743439778634,0.05276816,126.49,126.46,0.05601268]
["bitfinex-derivatives","SOLF0:USTF0",1743439778939,7.9076,126.47,126.46,0.05601268]
["bitfinex-derivatives","SOLF0:USTF0",1743439783638,7.9073,126.48,126.46,7.96411268]
["bitfinex-derivatives","SOLF0:USTF0",1743439783936,0.05276816,126.49,126.46,0.05601268]
["bitfinex-derivatives","SOLF0:USTF0",1743439784541,7.95936816,126.49,126.47,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1743439784741,7.95936816,126.49,126.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743439788146,0.05276816,126.49,126.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743439789142,7.95906816,126.49,126.48,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743439792550,0.05276816,126.49,126.48,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1743439793446,13.74993613,126.54,126.5,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1743439793648,13.74993613,126.54,126.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743439794346,13.80770807,126.54,126.51,29.23180898]
["bitfinex-derivatives","SOLF0:USTF0",1743439796349,7.9045,126.52,126.51,29.23180898]
["bitfinex-derivatives","SOLF0:USTF0",1743439800958,7.9082,126.46,126.45,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743439801263,7.9082,126.46,126.45,32.7702]
["bitfinex-derivatives","SOLF0:USTF0",1743439801462,7.9082,126.46,126.45,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1743439801658,7.9082,126.46,126.44,418.91085751]
["bitfinex-derivatives","SOLF0:USTF0",1743439801659,7.9088,126.45,126.44,120.66092138]
["bitfinex-derivatives","SOLF0:USTF0",1743439803659,13.80799116,126.46,126.43,0.05356269]
["bitfinex-derivatives","SOLF0:USTF0",1743439803858,13.74993613,126.44,126.43,0.05356269]
["bitfinex-derivatives","SOLF0:USTF0",1743439804264,21.65943613,126.44,126.43,0.05356269]
["bitfinex-derivatives","SOLF0:USTF0",1743439806160,7.9095,126.44,126.43,0.05356269]
["bitfinex-derivatives","SOLF0:USTF0",1743439808469,13.74993613,126.45,126.4,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743439808675,13.74993613,126.42,126.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743439809172,7.912,126.4,126.39,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743439809773,0.0504645,126.41,126.38,29.22993583]
["bitfinex-derivatives","SOLF0:USTF0",1743439810272,0.0504645,126.41,126.38,37.14283583]
["bitfinex-derivatives","SOLF0:USTF0",1743439810769,7.912,126.4,126.38,29.22993583]
["bitfinex-derivatives","SOLF0:USTF0",1743439811371,7.9126,126.39,126.38,29.22993583]
["bitfinex-derivatives","SOLF0:USTF0",1743439812274,0.0504645,126.41,126.38,29.22993583]
["bitfinex-derivatives","SOLF0:USTF0",1743439812568,0.0504645,126.41,126.39,13.74993613]
["bitfinex-derivatives","SOLF0:USTF0",1743439812774,0.0504645,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743439814075,0.0504645,126.41,126.4,21.66193613]
["bitfinex-derivatives","SOLF0:USTF0",1743439814876,7.9092,126.45,126.42,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743439815073,17.30213613,126.47,126.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743439815272,13.74993613,126.47,126.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743439815572,7.9092,126.45,126.43,37.0898]
["bitfinex-derivatives","SOLF0:USTF0",1743439816070,7.9095,126.44,126.43,29.23048379]
["bitfinex-derivatives","SOLF0:USTF0",1743439820478,7.96285785,126.45,126.43,29.23048379]
["bitfinex-derivatives","SOLF0:USTF0",1743439820678,0.05375785,126.45,126.43,29.23048379]
["bitfinex-derivatives","SOLF0:USTF0",1743439820973,0.05375785,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743439822076,7.2374,126.52,126.46,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743439822275,7.2374,126.52,126.47,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743439822975,7.2374,126.52,126.47,37.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743439823174,0.05506456,126.51,126.48,0.04991832]
["bitfinex-derivatives","SOLF0:USTF0",1743439823670,7.9063,126.49,126.48,0.04991832]
["bitfinex-derivatives","SOLF0:USTF0",1743439833580,7.9063,126.49,126.48,1.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439833882,7.9094,126.45,126.42,21.48656904]
["bitfinex-derivatives","SOLF0:USTF0",1743439834084,7.9094,126.45,126.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743439834285,7.9094,126.45,126.43,37.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743439834485,7.9085,126.46,126.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743439834894,7.96389009,126.46,126.43,29.2194601]
["bitfinex-derivatives","SOLF0:USTF0",1743439835186,0.05539009,126.46,126.44,21.48656904]
["bitfinex-derivatives","SOLF0:USTF0",1743439835988,0.05539009,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743439837680,0.05539009,126.46,126.45,21.65123978]
["bitfinex-derivatives","SOLF0:USTF0",1743439841186,0.05539009,126.46,126.43,29.2194601]
["bitfinex-derivatives","SOLF0:USTF0",1743439841391,0.05539009,126.46,126.43,0.0594601]
["bitfinex-derivatives","SOLF0:USTF0",1743439841585,7.9095,126.44,126.43,0.0594601]
["bitfinex-derivatives","SOLF0:USTF0",1743439842294,13.74243978,126.44,126.4,120.66092138]
["bitfinex-derivatives","SOLF0:USTF0",1743439842592,13.74243978,126.42,126.41,53.58215869]
["bitfinex-derivatives","SOLF0:USTF0",1743439843094,21.65313978,126.42,126.41,53.58215869]
["bitfinex-derivatives","SOLF0:USTF0",1743439843295,21.65313978,126.42,126.41,27.61175869]
["bitfinex-derivatives","SOLF0:USTF0",1743439843594,7.9113,126.41,126.4,87.80687846]
["bitfinex-derivatives","SOLF0:USTF0",1743439843798,13.74243978,126.42,126.4,87.80687846]
["bitfinex-derivatives","SOLF0:USTF0",1743439844098,0.05543029,126.43,126.4,87.80687846]
["bitfinex-derivatives","SOLF0:USTF0",1743439844291,0.05543029,126.43,126.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743439845295,0.05543029,126.43,126.4,0.05348109]
["bitfinex-derivatives","SOLF0:USTF0",1743439845490,7.9113,126.41,126.4,0.05348109]
["bitfinex-derivatives","SOLF0:USTF0",1743439846800,0.05543029,126.43,126.4,0.05348109]
["bitfinex-derivatives","SOLF0:USTF0",1743439847300,7.9113,126.41,126.4,0.05348109]
["bitfinex-derivatives","SOLF0:USTF0",1743439848297,7.9111,126.42,126.4,0.05348109]
["bitfinex-derivatives","SOLF0:USTF0",1743439848801,0.05543029,126.43,126.4,0.05348109]
["bitfinex-derivatives","SOLF0:USTF0",1743439849303,0.05543029,126.43,126.41,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743439851197,0.05543029,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743439852696,7.9067,126.49,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743439852999,3.6989,126.5,126.46,37.068]
["bitfinex-derivatives","SOLF0:USTF0",1743439853199,7.9072,126.48,126.46,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743439853894,7.95965504,126.48,126.46,29.2183599]
["bitfinex-derivatives","SOLF0:USTF0",1743439854094,0.05245504,126.48,126.46,29.2183599]
["bitfinex-derivatives","SOLF0:USTF0",1743439855292,7.9076,126.47,126.46,29.2183599]
["bitfinex-derivatives","SOLF0:USTF0",1743439857094,7.9076,126.47,126.46,0.0583599]
["bitfinex-derivatives","SOLF0:USTF0",1743439863004,7.95965504,126.48,126.46,0.0583599]
["bitfinex-derivatives","SOLF0:USTF0",1743439863506,7.95965504,126.48,126.46,7.9662599]
["bitfinex-derivatives","SOLF0:USTF0",1743439863698,0.05245504,126.48,126.46,0.0583599]
["bitfinex-derivatives","SOLF0:USTF0",1743439863901,0.05245504,126.48,126.46,21.55697271]
["bitfinex-derivatives","SOLF0:USTF0",1743439864103,0.05245504,126.48,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743439866508,7.9042,126.53,126.51,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1743439866709,7.9042,126.53,126.52,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743439867009,21.49861281,126.56,126.52,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743439867215,7.9038,126.53,126.52,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743439869312,21.55211091,126.54,126.51,0.05058954]
["bitfinex-derivatives","SOLF0:USTF0",1743439869714,0.0534981,126.54,126.51,0.05058954]
["bitfinex-derivatives","SOLF0:USTF0",1743439869907,7.9045,126.52,126.51,0.05058954]
["bitfinex-derivatives","SOLF0:USTF0",1743439870115,0.0534981,126.54,126.51,0.05058954]
["bitfinex-derivatives","SOLF0:USTF0",1743439870814,21.55211091,126.54,126.51,0.05058954]
["bitfinex-derivatives","SOLF0:USTF0",1743439871314,0.0534981,126.54,126.51,0.05058954]
["bitfinex-derivatives","SOLF0:USTF0",1743439872713,7.9045,126.52,126.51,0.05058954]
["bitfinex-derivatives","SOLF0:USTF0",1743439874021,0.0534981,126.54,126.51,0.05058954]
["bitfinex-derivatives","SOLF0:USTF0",1743439874319,0.0534981,126.54,126.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439874718,7.9572981,126.54,126.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439875124,7.9038,126.53,126.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439875622,7.9045,126.52,126.51,0.05058954]
["bitfinex-derivatives","SOLF0:USTF0",1743439875818,21.55211091,126.54,126.46,291.8352]
["bitfinex-derivatives","SOLF0:USTF0",1743439876126,7.9075,126.48,126.47,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439876517,21.49861281,126.52,126.45,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1743439876825,7.9076,126.47,126.46,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439877217,7.9073,126.48,126.46,37.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743439877422,0.05783484,126.5,126.46,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439877721,7.9073,126.48,126.46,37.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743439878122,0.05783484,126.5,126.46,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439878424,0.05783484,126.5,126.49,7.9063]
["bitfinex-derivatives","SOLF0:USTF0",1743439878720,0.05783484,126.5,126.49,37.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743439878921,32.64141281,126.58,126.49,50.63861281]
["bitfinex-derivatives","SOLF0:USTF0",1743439879728,7.9029,126.55,126.49,50.63861281]
["bitfinex-derivatives","SOLF0:USTF0",1743439879931,0.05378923,126.53,126.51,0.05860508]
["bitfinex-derivatives","SOLF0:USTF0",1743439880123,7.9042,126.53,126.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439880430,7.95862835,126.53,126.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439881325,0.05442835,126.53,126.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439882125,7.95822835,126.53,126.52,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439883528,7.9045,126.52,126.51,0.05860508]
["bitfinex-derivatives","SOLF0:USTF0",1743439883830,7.9045,126.52,126.51,29.19860508]
["bitfinex-derivatives","SOLF0:USTF0",1743439884331,21.49861281,126.52,126.43,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743439884533,24.88071281,126.52,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743439884830,24.88071281,126.52,126.44,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439885028,3.3821,126.52,126.44,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439885229,3.3821,126.52,126.48,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1743439885427,7.9062,126.5,126.49,0.05721545]
["bitfinex-derivatives","SOLF0:USTF0",1743439886236,7.95743551,126.51,126.49,0.05721545]
["bitfinex-derivatives","SOLF0:USTF0",1743439886532,0.05223551,126.51,126.49,0.05721545]
["bitfinex-derivatives","SOLF0:USTF0",1743439887030,0.05223551,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743439888337,0.05223551,126.51,126.49,0.05721545]
["bitfinex-derivatives","SOLF0:USTF0",1743439888534,7.9057,126.5,126.49,0.05721545]
["bitfinex-derivatives","SOLF0:USTF0",1743439890326,3.19683551,126.51,126.49,0.05721545]
["bitfinex-derivatives","SOLF0:USTF0",1743439890327,0.05223551,126.51,126.49,0.05721545]
["bitfinex-derivatives","SOLF0:USTF0",1743439890528,0.05223551,126.51,126.49,29.19721545]
["bitfinex-derivatives","SOLF0:USTF0",1743439890929,7.9057,126.5,126.49,29.19721545]
["bitfinex-derivatives","SOLF0:USTF0",1743439891124,0.05223551,126.51,126.49,29.19721545]
["bitfinex-derivatives","SOLF0:USTF0",1743439892340,7.95753551,126.51,126.49,29.19721545]
["bitfinex-derivatives","SOLF0:USTF0",1743439894237,7.9057,126.5,126.49,29.19721545]
["bitfinex-derivatives","SOLF0:USTF0",1743439895434,7.9057,126.5,126.49,0.05721545]
["bitfinex-derivatives","SOLF0:USTF0",1743439897840,7.9057,126.5,126.44,37.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743439897841,21.49861281,126.5,126.44,37.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743439898241,7.9083,126.46,126.44,37.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743439898929,7.96215205,126.46,126.44,37.10990582]
["bitfinex-derivatives","SOLF0:USTF0",1743439899135,7.96215205,126.46,126.44,29.20070582]
["bitfinex-derivatives","SOLF0:USTF0",1743439899335,7.96215205,126.46,126.45,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439900840,7.96215205,126.46,126.44,0.06070582]
["bitfinex-derivatives","SOLF0:USTF0",1743439900841,7.9088,126.45,126.44,0.06070582]
["bitfinex-derivatives","SOLF0:USTF0",1743439901146,21.55246486,126.46,126.4,61.88966255]
["bitfinex-derivatives","SOLF0:USTF0",1743439901537,7.9113,126.41,126.4,61.88966255]
["bitfinex-derivatives","SOLF0:USTF0",1743439902447,7.9113,126.41,126.4,32.74966255]
["bitfinex-derivatives","SOLF0:USTF0",1743439903946,7.9113,126.41,126.39,29.18991523]
["bitfinex-derivatives","SOLF0:USTF0",1743439905147,0.05571816,126.42,126.39,37.10241523]
["bitfinex-derivatives","SOLF0:USTF0",1743439905443,369.90112101,126.54,126.39,29.18991523]
["bitfinex-derivatives","SOLF0:USTF0",1743439905643,9.9162,126.53,126.45,21.49861281]
["bitfinex-derivatives","SOLF0:USTF0",1743439905839,9.9162,126.53,126.46,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439906745,0.05421801,126.51,126.48,7.96430409]
["bitfinex-derivatives","SOLF0:USTF0",1743439907448,0.05421801,126.51,126.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439907850,0.05421801,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743439909746,9.685,126.58,126.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439909946,17.586,126.58,126.49,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439910142,284.6,126.61,126.56,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1743439910341,284.6,126.61,126.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439910542,7.9,126.6,126.56,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743439910743,7.9,126.6,126.56,37.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743439910943,0.05190564,126.59,126.57,0.05029908]
["bitfinex-derivatives","SOLF0:USTF0",1743439912251,7.9007,126.58,126.57,0.05029908]
["bitfinex-derivatives","SOLF0:USTF0",1743439920949,7.9007,126.58,126.57,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439922151,11.2788,126.58,126.57,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439924244,7.9007,126.58,126.57,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439924951,7.95220564,126.59,126.57,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439926054,300.191,126.67,126.57,29.12009908]
["bitfinex-derivatives","SOLF0:USTF0",1743439926260,300.191,126.67,126.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743439926261,329.311,126.67,126.57,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743439926956,7.8991,126.61,126.57,37.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743439927146,329.311,126.67,126.57,37.0209]
["bitfinex-derivatives","SOLF0:USTF0",1743439927550,0.05447699,126.63,126.61,0.05366853]
["bitfinex-derivatives","SOLF0:USTF0",1743439928154,7.8982,126.62,126.61,6.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439945968,7.8982,126.62,126.53,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743439945969,54.5209,126.62,126.53,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743439946167,21.44040689,126.58,126.53,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743439946364,7.9028,126.55,126.53,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743439946761,21.44040689,126.58,126.51,14.3442]
["bitfinex-derivatives","SOLF0:USTF0",1743439946966,7.9036,126.54,126.53,0.0523452]
["bitfinex-derivatives","SOLF0:USTF0",1743439947160,0.05658282,126.56,126.53,0.0523452]
["bitfinex-derivatives","SOLF0:USTF0",1743439947568,7.9029,126.55,126.53,0.0523452]
["bitfinex-derivatives","SOLF0:USTF0",1743439947968,0.05658282,126.56,126.53,0.0523452]
["bitfinex-derivatives","SOLF0:USTF0",1743439948671,7.95898282,126.56,126.53,7.9559452]
["bitfinex-derivatives","SOLF0:USTF0",1743439949370,7.95898282,126.56,126.53,0.0523452]
["bitfinex-derivatives","SOLF0:USTF0",1743439950269,0.05658282,126.56,126.53,0.0523452]
["bitfinex-derivatives","SOLF0:USTF0",1743439950465,0.05658282,126.56,126.54,21.44040689]
["bitfinex-derivatives","SOLF0:USTF0",1743439950665,9.6227,126.62,126.55,32.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743439950872,3.156,126.62,126.55,32.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743439951070,21.44040689,126.64,126.55,32.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743439951370,7.8991,126.61,126.58,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743439951674,7.95021507,126.61,126.58,37.06020152]
["bitfinex-derivatives","SOLF0:USTF0",1743439951965,7.8995,126.6,126.58,37.06020152]
["bitfinex-derivatives","SOLF0:USTF0",1743439953269,7.8995,126.6,126.58,29.15990152]
["bitfinex-derivatives","SOLF0:USTF0",1743439954568,7.9001,126.59,126.58,29.15990152]
["bitfinex-derivatives","SOLF0:USTF0",1743439954972,7.8998,126.6,126.58,29.15990152]
["bitfinex-derivatives","SOLF0:USTF0",1743439955168,0.05111507,126.61,126.58,29.15990152]
["bitfinex-derivatives","SOLF0:USTF0",1743439956570,0.05111507,126.61,126.6,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1743439963375,0.05111507,126.61,126.6,29.33990689]
["bitfinex-derivatives","SOLF0:USTF0",1743439963582,7.8963,126.66,126.64,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1743439964374,7.8954,126.67,126.63,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743439964780,0.05584033,126.66,126.64,0.0581682]
["bitfinex-derivatives","SOLF0:USTF0",1743439964982,0.05584033,126.66,126.64,7.9546682]
["bitfinex-derivatives","SOLF0:USTF0",1743439966382,0.05584033,126.66,126.64,0.0581682]
["bitfinex-derivatives","SOLF0:USTF0",1743439967183,0.05584033,126.66,126.64,7.9550682]
["bitfinex-derivatives","SOLF0:USTF0",1743439968187,0.05584033,126.66,126.64,0.0581682]
["bitfinex-derivatives","SOLF0:USTF0",1743439968886,7.8964,126.65,126.64,0.0581682]
["bitfinex-derivatives","SOLF0:USTF0",1743439975097,7.8988,126.62,126.6,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743439976194,7.95922745,126.62,126.6,29.13962615]
["bitfinex-derivatives","SOLF0:USTF0",1743439976794,7.8989,126.61,126.6,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1743439977697,0.06042745,126.62,126.6,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1743439977698,7.95892745,126.62,126.6,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1743439978598,7.8989,126.61,126.6,0.05962615]
["bitfinex-derivatives","SOLF0:USTF0",1743439980399,7.8989,126.61,126.6,2.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743439982298,46.8015,126.61,126.54,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743439982498,21.44040689,126.59,126.52,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1743439982704,21.44040689,126.57,126.51,32.61865348]
["bitfinex-derivatives","SOLF0:USTF0",1743439983003,21.44040689,126.55,126.51,32.61865348]
["bitfinex-derivatives","SOLF0:USTF0",1743439983396,7.9045,126.52,126.51,32.61865348]
["bitfinex-derivatives","SOLF0:USTF0",1743439983896,0.05493598,126.54,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439984403,7.9042,126.53,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439984598,0.05493598,126.54,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439985000,0.05493598,126.54,126.5,7.95765819]
["bitfinex-derivatives","SOLF0:USTF0",1743439985804,0.05493598,126.54,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439986804,7.9051,126.51,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439987201,0.05493598,126.54,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439987504,7.905,126.52,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439987699,0.05493598,126.54,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439988001,7.9051,126.51,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439990797,7.9048,126.52,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439991004,24.56330689,126.53,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439992908,7.9051,126.51,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439993207,24.56330689,126.53,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439994104,7.9051,126.51,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439994510,7.9048,126.52,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439994709,3.1229,126.53,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439995712,7.9051,126.51,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439996013,3.1229,126.53,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439996210,0.05493598,126.54,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439996508,7.95863598,126.54,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439996710,7.95863598,126.54,126.5,29.15225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439996911,0.05493598,126.54,126.5,29.15225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439997312,0.05493598,126.54,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743439998706,7.9051,126.51,126.5,0.05225819]
["bitfinex-derivatives","SOLF0:USTF0",1743440000109,7.9051,126.51,126.5,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440000509,29.34550689,126.51,126.5,5.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440001419,7.9088,126.45,126.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440001913,9.4876,126.5,126.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440002313,7.9086,126.46,126.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440002515,9.4876,126.5,126.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440002717,0.05563942,126.46,126.44,29.15008338]
["bitfinex-derivatives","SOLF0:USTF0",1743440003012,0.05563942,126.46,126.44,37.05908338]
["bitfinex-derivatives","SOLF0:USTF0",1743440003215,0.05563942,126.46,126.44,29.15008338]
["bitfinex-derivatives","SOLF0:USTF0",1743440003915,0.05563942,126.46,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743440004321,21.44040689,126.53,126.44,29.15008338]
["bitfinex-derivatives","SOLF0:USTF0",1743440004522,21.44040689,126.53,126.45,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1743440004715,7.9054,126.51,126.45,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1743440004915,21.44040689,126.53,126.45,9.5014]
["bitfinex-derivatives","SOLF0:USTF0",1743440005616,0.06038517,126.5,126.48,0.05210318]
["bitfinex-derivatives","SOLF0:USTF0",1743440006515,7.9063,126.49,126.48,0.05210318]
["bitfinex-derivatives","SOLF0:USTF0",1743440006720,0.06038517,126.5,126.48,0.05210318]
["bitfinex-derivatives","SOLF0:USTF0",1743440007614,7.96668517,126.5,126.48,0.05210318]
["bitfinex-derivatives","SOLF0:USTF0",1743440007814,0.06038517,126.5,126.48,0.05210318]
["bitfinex-derivatives","SOLF0:USTF0",1743440008515,7.9063,126.49,126.48,0.05210318]
["bitfinex-derivatives","SOLF0:USTF0",1743440009118,0.06038517,126.5,126.37,15.8278]
["bitfinex-derivatives","SOLF0:USTF0",1743440009119,0.06038517,126.5,126.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440009317,21.44040689,126.51,126.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440010114,0.05151209,126.49,126.46,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1743440011621,7.95821209,126.49,126.46,7.95892038]
["bitfinex-derivatives","SOLF0:USTF0",1743440016630,0.05151209,126.49,126.47,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1743440016826,0.05151209,126.49,126.47,37.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743440017025,0.05151209,126.49,126.47,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440017226,0.05151209,126.49,126.47,37.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743440018128,7.95791209,126.49,126.47,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440018928,0.05151209,126.49,126.47,37.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743440019928,7.95791209,126.49,126.47,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440020426,0.05151209,126.49,126.47,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440021431,7.95831209,126.49,126.47,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440022535,7.907,126.48,126.46,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1743440023736,7.9076,126.47,126.46,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1743440025039,0.05151209,126.49,126.46,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1743440025936,13.79402748,126.49,126.46,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1743440026439,7.9076,126.47,126.46,0.05092038]
["bitfinex-derivatives","SOLF0:USTF0",1743440026836,21.65011539,126.47,126.46,2.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440027033,7.9104,126.43,126.41,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440027240,21.65291539,126.43,126.41,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440027748,7.9104,126.43,126.41,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440028239,7.96707717,126.43,126.41,29.15333103]
["bitfinex-derivatives","SOLF0:USTF0",1743440029038,0.05667717,126.43,126.41,29.15333103]
["bitfinex-derivatives","SOLF0:USTF0",1743440029438,0.05667717,126.43,126.41,37.06453103]
["bitfinex-derivatives","SOLF0:USTF0",1743440029644,0.05667717,126.43,126.41,7.96453103]
["bitfinex-derivatives","SOLF0:USTF0",1743440029939,0.05667717,126.43,126.41,37.06453103]
["bitfinex-derivatives","SOLF0:USTF0",1743440032245,0.05667717,126.43,126.41,29.15333103]
["bitfinex-derivatives","SOLF0:USTF0",1743440032939,21.49832498,126.5,126.41,29.15333103]
["bitfinex-derivatives","SOLF0:USTF0",1743440033241,21.49832498,126.5,126.41,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440033640,7.9079,126.47,126.41,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440034037,0.05172778,126.45,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743440034343,0.05172778,126.45,126.44,37.0095]
["bitfinex-derivatives","SOLF0:USTF0",1743440038647,0.05172778,126.45,126.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440040156,21.49832498,126.52,126.44,50.59832498]
["bitfinex-derivatives","SOLF0:USTF0",1743440040448,6.3908,126.55,126.46,21.49832498]
["bitfinex-derivatives","SOLF0:USTF0",1743440040645,21.49832498,126.56,126.48,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1743440041443,0.0580359,126.53,126.51,0.06054809]
["bitfinex-derivatives","SOLF0:USTF0",1743440041645,0.0580359,126.53,126.51,29.16054809]
["bitfinex-derivatives","SOLF0:USTF0",1743440043948,7.9622359,126.53,126.51,29.16054809]
["bitfinex-derivatives","SOLF0:USTF0",1743440044244,0.0580359,126.53,126.51,29.16054809]
["bitfinex-derivatives","SOLF0:USTF0",1743440044541,7.9016,126.57,126.53,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743440044743,7.9016,126.57,126.54,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440045044,7.9023,126.56,126.54,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440045252,21.49832498,126.56,126.48,21.49832498]
["bitfinex-derivatives","SOLF0:USTF0",1743440045455,21.55774658,126.56,126.54,0.05739707]
["bitfinex-derivatives","SOLF0:USTF0",1743440045640,7.9048,126.52,126.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440046146,7.95972574,126.52,126.49,37.03652711]
["bitfinex-derivatives","SOLF0:USTF0",1743440046845,0.05492574,126.52,126.49,37.03652711]
["bitfinex-derivatives","SOLF0:USTF0",1743440047451,7.95962574,126.52,126.49,37.03652711]
["bitfinex-derivatives","SOLF0:USTF0",1743440047651,0.05492574,126.52,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743440048257,0.05492574,126.52,126.5,21.49832498]
["bitfinex-derivatives","SOLF0:USTF0",1743440048452,31.08542498,126.62,126.52,21.49832498]
["bitfinex-derivatives","SOLF0:USTF0",1743440048650,31.08542498,126.62,126.54,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1743440049155,31.08542498,126.62,126.53,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440049358,31.08542498,126.62,126.55,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1743440049651,7.95131088,126.59,126.56,29.13401709]
["bitfinex-derivatives","SOLF0:USTF0",1743440050045,0.05081088,126.59,126.56,29.13401709]
["bitfinex-derivatives","SOLF0:USTF0",1743440051456,0.05081088,126.59,126.56,0.05401709]
["bitfinex-derivatives","SOLF0:USTF0",1743440051754,7.9013,126.57,126.56,0.05401709]
["bitfinex-derivatives","SOLF0:USTF0",1743440054659,21.49832498,126.58,126.52,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440054859,3.0938,126.57,126.52,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440055060,7.9029,126.55,126.51,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1743440055756,0.05870087,126.54,126.52,29.11779196]
["bitfinex-derivatives","SOLF0:USTF0",1743440056161,0.05870087,126.54,126.52,0.05779196]
["bitfinex-derivatives","SOLF0:USTF0",1743440057457,7.96220087,126.54,126.52,0.05779196]
["bitfinex-derivatives","SOLF0:USTF0",1743440058161,0.05870087,126.54,126.52,0.05779196]
["bitfinex-derivatives","SOLF0:USTF0",1743440058661,7.96220087,126.54,126.52,0.05779196]
["bitfinex-derivatives","SOLF0:USTF0",1743440058961,0.05870087,126.54,126.52,0.05779196]
["bitfinex-derivatives","SOLF0:USTF0",1743440059761,7.96230087,126.54,126.52,0.05779196]
["bitfinex-derivatives","SOLF0:USTF0",1743440059958,0.05870087,126.54,126.52,0.05779196]
["bitfinex-derivatives","SOLF0:USTF0",1743440060358,7.9038,126.53,126.52,0.05779196]
["bitfinex-derivatives","SOLF0:USTF0",1743440062464,21.55702585,126.54,126.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440062758,21.49832498,126.54,126.47,284.54]
["bitfinex-derivatives","SOLF0:USTF0",1743440063062,21.49832498,126.54,126.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440063263,27.81142498,126.56,126.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440063662,27.81142498,126.56,126.51,0.05588441]
["bitfinex-derivatives","SOLF0:USTF0",1743440063663,7.95549807,126.54,126.51,0.05588441]
["bitfinex-derivatives","SOLF0:USTF0",1743440064860,0.05199807,126.54,126.51,7.96098441]
["bitfinex-derivatives","SOLF0:USTF0",1743440065060,0.05199807,126.54,126.51,0.05588441]
["bitfinex-derivatives","SOLF0:USTF0",1743440065261,0.05199807,126.54,126.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440065663,7.95519807,126.54,126.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440066165,0.05199807,126.54,126.52,36.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743440066762,0.05199807,126.54,126.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440068058,0.05199807,126.54,126.53,7.9038]
["bitfinex-derivatives","SOLF0:USTF0",1743440073575,21.45157056,126.62,126.52,50.51157056]
["bitfinex-derivatives","SOLF0:USTF0",1743440073774,21.45157056,126.62,126.54,21.45157056]
["bitfinex-derivatives","SOLF0:USTF0",1743440073974,21.45157056,126.64,126.55,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440074173,21.45157056,126.64,126.55,35.5212]
["bitfinex-derivatives","SOLF0:USTF0",1743440074373,7.8997,126.6,126.58,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1743440074571,7.8997,126.6,126.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440074778,7.95971554,126.6,126.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440075982,0.06001554,126.6,126.59,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440077085,0.06001554,126.6,126.59,36.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743440080177,7.8976,126.63,126.61,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1743440080682,7.8976,126.63,126.62,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440082184,21.51110127,126.64,126.55,295.4776]
["bitfinex-derivatives","SOLF0:USTF0",1743440082382,21.45157056,126.61,126.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440082577,7.9013,126.58,126.56,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440082784,7.9013,126.58,126.54,36.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743440083085,21.45157056,126.61,126.54,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440083387,30.92207056,126.63,126.58,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743440083585,30.92207056,126.63,126.59,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440083787,7.899,126.61,126.59,29.10045906]
["bitfinex-derivatives","SOLF0:USTF0",1743440086191,7.95229032,126.62,126.59,37.00055906]
["bitfinex-derivatives","SOLF0:USTF0",1743440086992,7.8989,126.61,126.59,29.10045906]
["bitfinex-derivatives","SOLF0:USTF0",1743440093092,13.7189526,126.6,126.59,0.06045906]
["bitfinex-derivatives","SOLF0:USTF0",1743440093296,13.7189526,126.6,126.57,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440094093,7.9008,126.58,126.57,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440094296,7.9008,126.58,126.57,0.05330908]
["bitfinex-derivatives","SOLF0:USTF0",1743440094897,13.77566914,126.6,126.57,0.05330908]
["bitfinex-derivatives","SOLF0:USTF0",1743440095102,0.05671654,126.6,126.58,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440095596,0.05671654,126.6,126.59,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1743440095896,0.05671654,126.6,126.58,42.7589526]
["bitfinex-derivatives","SOLF0:USTF0",1743440096100,0.05671654,126.6,126.58,50.6591526]
["bitfinex-derivatives","SOLF0:USTF0",1743440099403,7.95631654,126.6,126.58,42.7589526]
["bitfinex-derivatives","SOLF0:USTF0",1743440099605,0.05671654,126.6,126.57,0.05330908]
["bitfinex-derivatives","SOLF0:USTF0",1743440099806,0.05671654,126.6,126.57,29.09330908]
["bitfinex-derivatives","SOLF0:USTF0",1743440100207,7.9007,126.58,126.57,0.05330908]
["bitfinex-derivatives","SOLF0:USTF0",1743440100403,13.7189526,126.58,126.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440100600,13.7189526,126.55,126.51,81.58235128]
["bitfinex-derivatives","SOLF0:USTF0",1743440101303,7.9035,126.54,126.51,60.44725128]
["bitfinex-derivatives","SOLF0:USTF0",1743440101506,7.96331535,126.54,126.52,0.05298154]
["bitfinex-derivatives","SOLF0:USTF0",1743440105008,0.05981535,126.54,126.52,0.05298154]
["bitfinex-derivatives","SOLF0:USTF0",1743440105209,0.05981535,126.54,126.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440105711,0.05981535,126.54,126.48,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1743440106010,0.05981535,126.54,126.47,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440106405,7.9049,126.52,126.49,7.96055045]
["bitfinex-derivatives","SOLF0:USTF0",1743440106611,7.9049,126.52,126.49,0.05425045]
["bitfinex-derivatives","SOLF0:USTF0",1743440107519,7.9051,126.51,126.49,0.05425045]
["bitfinex-derivatives","SOLF0:USTF0",1743440108018,7.95806877,126.51,126.49,0.05425045]
["bitfinex-derivatives","SOLF0:USTF0",1743440108319,0.05296877,126.51,126.49,0.05425045]
["bitfinex-derivatives","SOLF0:USTF0",1743440109020,0.05296877,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743440109225,0.05296877,126.51,126.49,0.05425045]
["bitfinex-derivatives","SOLF0:USTF0",1743440110312,0.05296877,126.51,126.5,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1743440113825,0.05296877,126.51,126.49,0.05425045]
["bitfinex-derivatives","SOLF0:USTF0",1743440114020,7.9057,126.5,126.49,0.05425045]
["bitfinex-derivatives","SOLF0:USTF0",1743440114628,0.05296877,126.51,126.49,0.05425045]
["bitfinex-derivatives","SOLF0:USTF0",1743440115426,7.95846877,126.51,126.49,0.05425045]
["bitfinex-derivatives","SOLF0:USTF0",1743440116031,7.9057,126.5,126.49,0.05425045]
["bitfinex-derivatives","SOLF0:USTF0",1743440116328,0.05296877,126.51,126.49,0.05425045]
["bitfinex-derivatives","SOLF0:USTF0",1743440116529,7.95856877,126.51,126.49,0.05425045]
["bitfinex-derivatives","SOLF0:USTF0",1743440117927,7.9057,126.5,126.49,0.05425045]
["bitfinex-derivatives","SOLF0:USTF0",1743440118137,0.05296877,126.51,126.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440118432,29.04,126.52,126.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440118638,7.9061,126.5,126.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440118830,29.04,126.52,126.44,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1743440119127,29.04,126.52,126.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440119334,7.95972308,126.49,126.46,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1743440120739,7.907,126.48,126.45,36.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743440120935,0.05332308,126.49,126.45,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440121732,0.05332308,126.49,126.47,21.45880767]
["bitfinex-derivatives","SOLF0:USTF0",1743440122036,9.3946,126.56,126.48,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440122238,9.3946,126.56,126.49,21.45880767]
["bitfinex-derivatives","SOLF0:USTF0",1743440122538,7.9034,126.54,126.51,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1743440122836,21.45880767,126.55,126.5,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440123230,7.9048,126.52,126.51,0.06063946]
["bitfinex-derivatives","SOLF0:USTF0",1743440133744,21.64691201,126.52,126.51,0.06063946]
["bitfinex-derivatives","SOLF0:USTF0",1743440137148,0.05514391,126.54,126.51,0.06063946]
["bitfinex-derivatives","SOLF0:USTF0",1743440137149,13.79725592,126.54,126.51,0.06063946]
["bitfinex-derivatives","SOLF0:USTF0",1743440137336,13.79725592,126.54,126.51,7.96533946]
["bitfinex-derivatives","SOLF0:USTF0",1743440138040,13.79725592,126.54,126.51,0.06063946]
["bitfinex-derivatives","SOLF0:USTF0",1743440138441,13.79725592,126.54,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743440139045,21.70055592,126.54,126.52,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1743440139443,21.70055592,126.54,126.51,7.96543946]
["bitfinex-derivatives","SOLF0:USTF0",1743440139843,7.9038,126.53,126.51,7.96543946]
["bitfinex-derivatives","SOLF0:USTF0",1743440140147,13.79725592,126.54,126.51,0.06063946]
["bitfinex-derivatives","SOLF0:USTF0",1743440140348,7.9045,126.52,126.51,0.06063946]
["bitfinex-derivatives","SOLF0:USTF0",1743440144146,21.64661201,126.52,126.51,0.06063946]
["bitfinex-derivatives","SOLF0:USTF0",1743440145558,21.64661201,126.52,126.51,3.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440145757,7.9072,126.48,126.45,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1743440146055,13.74211201,126.49,126.44,46.62439481]
["bitfinex-derivatives","SOLF0:USTF0",1743440146252,13.74211201,126.49,126.44,61.9222828]
["bitfinex-derivatives","SOLF0:USTF0",1743440146447,7.9082,126.47,126.44,61.9222828]
["bitfinex-derivatives","SOLF0:USTF0",1743440146657,21.65031201,126.47,126.44,61.9222828]
["bitfinex-derivatives","SOLF0:USTF0",1743440147055,21.70129965,126.47,126.44,61.9222828]
["bitfinex-derivatives","SOLF0:USTF0",1743440147357,13.74211201,126.45,126.44,32.8822828]
["bitfinex-derivatives","SOLF0:USTF0",1743440147752,21.65091201,126.45,126.44,32.8822828]
["bitfinex-derivatives","SOLF0:USTF0",1743440148256,13.74211201,126.45,126.44,32.8822828]
["bitfinex-derivatives","SOLF0:USTF0",1743440148956,21.65071201,126.46,126.44,32.8822828]
["bitfinex-derivatives","SOLF0:USTF0",1743440149162,13.74211201,126.46,126.44,32.8822828]
["bitfinex-derivatives","SOLF0:USTF0",1743440150054,13.74211201,126.46,126.43,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1743440151757,13.74211201,126.46,126.42,36.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743440152054,13.74211201,126.46,126.42,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440152259,13.74211201,126.46,126.41,42.78211201]
["bitfinex-derivatives","SOLF0:USTF0",1743440152657,13.74211201,126.44,126.4,3.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743440152860,13.74211201,126.44,126.39,42.78211201]
["bitfinex-derivatives","SOLF0:USTF0",1743440153063,0.0602138,126.43,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743440153563,0.0602138,126.43,126.41,13.74211201]
["bitfinex-derivatives","SOLF0:USTF0",1743440153759,0.0602138,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743440154960,0.0602138,126.43,126.41,21.65311201]
["bitfinex-derivatives","SOLF0:USTF0",1743440155764,0.0602138,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743440156451,0.0602138,126.43,126.41,21.65321201]
["bitfinex-derivatives","SOLF0:USTF0",1743440157464,0.0602138,126.43,126.4,13.74211201]
["bitfinex-derivatives","SOLF0:USTF0",1743440158364,13.80232581,126.43,126.39,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440158567,7.9117,126.41,126.39,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440159766,7.9113,126.42,126.39,36.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743440159965,7.9113,126.42,126.39,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440160168,0.0602138,126.43,126.4,13.74211201]
["bitfinex-derivatives","SOLF0:USTF0",1743440160567,0.0602138,126.43,126.42,7.9107]
["bitfinex-derivatives","SOLF0:USTF0",1743440160961,0.0602138,126.43,126.42,50.71281201]
["bitfinex-derivatives","SOLF0:USTF0",1743440161569,13.74211201,126.48,126.44,7.9091]
["bitfinex-derivatives","SOLF0:USTF0",1743440161872,60.49034045,126.5,126.42,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440162068,60.49034045,126.5,126.42,36.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743440162367,60.49034045,126.5,126.42,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440162368,21.48324045,126.48,126.42,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440162760,21.48324045,126.48,126.44,0.05898504]
["bitfinex-derivatives","SOLF0:USTF0",1743440162761,7.9088,126.45,126.44,0.05898504]
["bitfinex-derivatives","SOLF0:USTF0",1743440163365,7.95922784,126.46,126.44,0.05898504]
["bitfinex-derivatives","SOLF0:USTF0",1743440163562,0.05062784,126.46,126.44,0.05898504]
["bitfinex-derivatives","SOLF0:USTF0",1743440164772,7.95922784,126.46,126.44,0.05898504]
["bitfinex-derivatives","SOLF0:USTF0",1743440165270,7.9088,126.45,126.44,0.05898504]
["bitfinex-derivatives","SOLF0:USTF0",1743440170774,7.9088,126.45,126.44,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440173973,10.9892,126.45,126.44,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440175973,7.9129,126.39,126.38,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440179778,0.05078571,126.4,126.36,284.44]
["bitfinex-derivatives","SOLF0:USTF0",1743440179980,21.53402616,126.4,126.33,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1743440180282,21.48324045,126.36,126.29,511.11263884]
["bitfinex-derivatives","SOLF0:USTF0",1743440180479,7.9164,126.33,126.29,255.53263884]
["bitfinex-derivatives","SOLF0:USTF0",1743440180881,7.96589379,126.35,126.29,255.53263884]
["bitfinex-derivatives","SOLF0:USTF0",1743440181081,7.96589379,126.35,126.32,61.9422828]
["bitfinex-derivatives","SOLF0:USTF0",1743440181082,0.05039379,126.35,126.32,61.9422828]
["bitfinex-derivatives","SOLF0:USTF0",1743440181681,7.9164,126.33,126.32,61.9422828]
["bitfinex-derivatives","SOLF0:USTF0",1743440181881,7.9164,126.33,126.32,32.8822828]
["bitfinex-derivatives","SOLF0:USTF0",1743440183286,21.48324045,126.34,126.29,32.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743440183683,7.9182,126.3,126.29,32.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743440184686,0.06009277,126.33,126.25,146.87607408]
["bitfinex-derivatives","SOLF0:USTF0",1743440184876,3.42299277,126.33,126.25,175.93607408]
["bitfinex-derivatives","SOLF0:USTF0",1743440185081,7.9204,126.27,126.25,175.93607408]
["bitfinex-derivatives","SOLF0:USTF0",1743440185287,21.48324045,126.32,126.25,175.93607408]
["bitfinex-derivatives","SOLF0:USTF0",1743440185785,0.0600236,126.3,126.25,175.93607408]
["bitfinex-derivatives","SOLF0:USTF0",1743440185985,0.0600236,126.3,126.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440186183,7.9201,126.27,126.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440186987,7.9198,126.28,126.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440187486,0.0600236,126.3,126.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440188287,7.9201,126.27,126.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440190084,7.9207,126.26,126.25,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1743440190385,7.9207,126.26,126.25,35.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743440191088,7.9207,126.26,126.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440191483,0.05850797,126.27,126.2,27.90874045]
["bitfinex-derivatives","SOLF0:USTF0",1743440191684,15.8379,126.29,126.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440192187,7.9233,126.22,126.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440192489,7.9239,126.21,126.2,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743440193084,7.98179989,126.22,126.2,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1743440193381,7.98179989,126.22,126.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440194884,0.05849989,126.22,126.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440195483,7.98179989,126.22,126.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440197393,0.05849989,126.22,126.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440197689,0.05849989,126.22,126.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440197890,7.9239,126.21,126.2,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440200590,0.05849989,126.22,126.17,284.84]
["bitfinex-derivatives","SOLF0:USTF0",1743440200786,0.05849989,126.22,126.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440201291,0.05849989,126.22,126.19,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440201685,7.9245,126.2,126.19,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440203193,0.05849989,126.22,126.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440203393,15.8459,126.23,126.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440203688,0.05817353,126.21,126.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440203893,7.9251,126.19,126.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440205189,7.9261,126.18,126.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440205692,7.9264,126.17,126.16,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440206994,0.05739774,126.19,126.11,306.50324045]
["bitfinex-derivatives","SOLF0:USTF0",1743440207191,53.63824045,126.22,126.12,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743440207386,7.9283,126.15,126.12,35.3016]
["bitfinex-derivatives","SOLF0:USTF0",1743440207592,0.05055495,126.16,126.12,35.3016]
["bitfinex-derivatives","SOLF0:USTF0",1743440207798,0.05055495,126.16,126.12,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1743440207985,0.05055495,126.16,126.11,288.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743440208192,0.05055495,126.16,126.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440208390,7.9283,126.14,126.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440209299,7.9278,126.15,126.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440211595,7.97765495,126.16,126.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440211795,0.05055495,126.16,126.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440212197,7.97795495,126.16,126.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440212894,7.9277,126.15,126.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440214200,7.97795495,126.16,126.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440214903,0.05055495,126.16,126.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440215402,7.9282,126.15,126.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440216903,7.97775495,126.16,126.13,37.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743440217404,7.97795495,126.16,126.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440218205,21.5337954,126.16,126.1,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440218504,21.5337954,126.16,126.1,37.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743440218703,7.9292,126.13,126.1,37.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743440219097,0.05018036,126.13,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743440220504,7.97928036,126.13,126.1,37.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743440221304,0.05018036,126.13,126.11,21.48324045]
["bitfinex-derivatives","SOLF0:USTF0",1743440221506,29.1,126.19,126.11,28.03204045]
["bitfinex-derivatives","SOLF0:USTF0",1743440221804,7.9278,126.15,126.13,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743440222001,7.9278,126.15,126.13,37.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743440222205,7.9278,126.15,126.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440222602,7.9278,126.15,126.13,29.15524897]
["bitfinex-derivatives","SOLF0:USTF0",1743440222906,7.9283,126.14,126.13,29.15524897]
["bitfinex-derivatives","SOLF0:USTF0",1743440223105,0.0565806,126.15,126.13,29.15524897]
["bitfinex-derivatives","SOLF0:USTF0",1743440223406,0.0565806,126.15,126.13,37.08364897]
["bitfinex-derivatives","SOLF0:USTF0",1743440223808,0.0565806,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743440224600,0.0565806,126.15,126.13,37.08384897]
["bitfinex-derivatives","SOLF0:USTF0",1743440225203,0.0565806,126.15,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743440225704,7.9263,126.18,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743440225904,7.9263,126.18,126.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440226306,7.9263,126.18,126.16,37.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743440226810,0.05424418,126.18,126.16,37.07729619]
["bitfinex-derivatives","SOLF0:USTF0",1743440227413,0.05424418,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743440228111,0.05424418,126.18,126.16,29.15059619]
["bitfinex-derivatives","SOLF0:USTF0",1743440228112,0.05424418,126.18,126.16,40.12149619]
["bitfinex-derivatives","SOLF0:USTF0",1743440228711,0.05424418,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743440229911,0.05424418,126.18,126.16,40.12149619]
["bitfinex-derivatives","SOLF0:USTF0",1743440232118,0.05424418,126.18,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743440232614,66.42494045,126.26,126.19,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1743440232814,66.42494045,126.26,126.19,37.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743440233117,7.9242,126.21,126.19,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440233518,21.48324045,126.26,126.19,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440233718,0.04997062,126.21,126.19,29.15538954]
["bitfinex-derivatives","SOLF0:USTF0",1743440234018,0.05320147,126.21,126.19,29.15538954]
["bitfinex-derivatives","SOLF0:USTF0",1743440234417,7.97720147,126.21,126.19,29.15538954]
["bitfinex-derivatives","SOLF0:USTF0",1743440235120,7.97720147,126.21,126.19,37.08018954]
["bitfinex-derivatives","SOLF0:USTF0",1743440236317,0.05320147,126.21,126.19,37.08018954]
["bitfinex-derivatives","SOLF0:USTF0",1743440237522,7.97750147,126.21,126.19,37.08018954]
["bitfinex-derivatives","SOLF0:USTF0",1743440237724,7.97750147,126.21,126.19,50.88073041]
["bitfinex-derivatives","SOLF0:USTF0",1743440238225,7.97750147,126.21,126.19,42.95593041]
["bitfinex-derivatives","SOLF0:USTF0",1743440238721,0.05320147,126.21,126.19,50.88073041]
["bitfinex-derivatives","SOLF0:USTF0",1743440238924,0.05320147,126.21,126.2,13.80054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440239319,13.80054087,126.26,126.2,13.80054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440239523,13.80054087,126.26,126.19,29.15538954]
["bitfinex-derivatives","SOLF0:USTF0",1743440239524,13.80054087,126.26,126.22,13.80054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440239724,7.9218,126.25,126.23,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440240128,3.0701,126.27,126.23,42.88054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440240328,3.0701,126.27,126.23,50.80284087]
["bitfinex-derivatives","SOLF0:USTF0",1743440240528,0.06014255,126.26,126.24,0.05835563]
["bitfinex-derivatives","SOLF0:USTF0",1743440241118,7.9215,126.25,126.24,0.05835563]
["bitfinex-derivatives","SOLF0:USTF0",1743440246022,21.72204087,126.25,126.24,5.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440253731,21.72204087,126.25,126.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440253926,13.80054087,126.22,126.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440254132,7.926,126.18,126.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440254335,13.80054087,126.22,126.16,16.84474087]
["bitfinex-derivatives","SOLF0:USTF0",1743440254530,13.80054087,126.22,126.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440254838,0.05049639,126.2,126.18,0.05852689]
["bitfinex-derivatives","SOLF0:USTF0",1743440255037,0.05049639,126.2,126.18,13.85906776]
["bitfinex-derivatives","SOLF0:USTF0",1743440255441,7.9251,126.19,126.18,13.85906776]
["bitfinex-derivatives","SOLF0:USTF0",1743440257038,7.9251,126.19,126.18,42.93906776]
["bitfinex-derivatives","SOLF0:USTF0",1743440258640,7.9251,126.19,126.18,13.85906776]
["bitfinex-derivatives","SOLF0:USTF0",1743440260341,7.9251,126.19,126.18,0.05852689]
["bitfinex-derivatives","SOLF0:USTF0",1743440266041,0.05049639,126.2,126.18,0.05852689]
["bitfinex-derivatives","SOLF0:USTF0",1743440266042,7.97539639,126.2,126.18,0.05852689]
["bitfinex-derivatives","SOLF0:USTF0",1743440266451,7.9251,126.19,126.18,0.05852689]
["bitfinex-derivatives","SOLF0:USTF0",1743440267353,7.97529639,126.2,126.18,7.98432689]
["bitfinex-derivatives","SOLF0:USTF0",1743440267550,0.05049639,126.2,126.18,0.05852689]
["bitfinex-derivatives","SOLF0:USTF0",1743440268152,7.9251,126.19,126.18,0.05852689]
["bitfinex-derivatives","SOLF0:USTF0",1743440268651,7.9251,126.19,126.18,13.85906776]
["bitfinex-derivatives","SOLF0:USTF0",1743440269847,7.97529639,126.2,126.18,21.78486776]
["bitfinex-derivatives","SOLF0:USTF0",1743440271154,7.9251,126.19,126.18,13.85906776]
["bitfinex-derivatives","SOLF0:USTF0",1743440272251,7.9251,126.19,126.18,0.05852689]
["bitfinex-derivatives","SOLF0:USTF0",1743440276847,7.97529639,126.2,126.18,0.05852689]
["bitfinex-derivatives","SOLF0:USTF0",1743440277654,7.9251,126.19,126.18,0.05852689]
["bitfinex-derivatives","SOLF0:USTF0",1743440281247,7.9251,126.19,126.18,2.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440281453,7.9289,126.13,126.12,143.04826637]
["bitfinex-derivatives","SOLF0:USTF0",1743440281651,7.9289,126.13,126.12,120.56837028]
["bitfinex-derivatives","SOLF0:USTF0",1743440282951,7.9289,126.13,126.12,107.48259327]
["bitfinex-derivatives","SOLF0:USTF0",1743440285759,7.9295,126.12,126.11,0.05309239]
["bitfinex-derivatives","SOLF0:USTF0",1743440285956,21.73004087,126.12,126.11,0.05309239]
["bitfinex-derivatives","SOLF0:USTF0",1743440287358,7.9312,126.1,126.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440288061,7.9304,126.11,126.08,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440288559,0.0562496,126.11,126.08,29.13590152]
["bitfinex-derivatives","SOLF0:USTF0",1743440289160,0.0562496,126.11,126.08,37.06790152]
["bitfinex-derivatives","SOLF0:USTF0",1743440289161,7.9308,126.1,126.08,37.06790152]
["bitfinex-derivatives","SOLF0:USTF0",1743440289361,7.9308,126.1,126.08,29.13590152]
["bitfinex-derivatives","SOLF0:USTF0",1743440289861,7.9314,126.09,126.08,29.13590152]
["bitfinex-derivatives","SOLF0:USTF0",1743440290461,7.9314,126.09,126.08,0.05590152]
["bitfinex-derivatives","SOLF0:USTF0",1743440290960,7.9311,126.1,126.08,0.05590152]
["bitfinex-derivatives","SOLF0:USTF0",1743440291161,0.0562496,126.11,126.08,0.05590152]
["bitfinex-derivatives","SOLF0:USTF0",1743440292166,7.9314,126.09,126.08,0.05590152]
["bitfinex-derivatives","SOLF0:USTF0",1743440296064,13.80054087,126.1,126.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440296264,13.80054087,126.07,126.02,24.99384087]
["bitfinex-derivatives","SOLF0:USTF0",1743440296457,7.9346,126.04,126.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440296964,13.80054087,126.07,126.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440297164,0.05873541,126.05,126.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440297366,7.99303541,126.05,126.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440298267,7.9349,126.04,126.02,42.88054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440298562,0.05873541,126.05,126.02,42.88054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440298765,7.99323541,126.05,126.02,50.81594087]
["bitfinex-derivatives","SOLF0:USTF0",1743440298967,7.99323541,126.05,126.02,42.88054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440299469,7.9349,126.04,126.02,42.88054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440300359,7.9352,126.03,126.02,42.88054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440300965,0.05873541,126.05,126.02,50.81604087]
["bitfinex-derivatives","SOLF0:USTF0",1743440301572,7.9346,126.04,126.02,42.88054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440302166,7.99303541,126.05,126.02,50.81624087]
["bitfinex-derivatives","SOLF0:USTF0",1743440302671,0.05873541,126.05,126.02,42.88054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440302873,7.9346,126.04,126.02,42.88054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440303067,13.80054087,126.04,125.92,219.99473884]
["bitfinex-derivatives","SOLF0:USTF0",1743440303369,7.9361,126.02,125.98,21.73854087]
["bitfinex-derivatives","SOLF0:USTF0",1743440303575,0.05185699,126.01,125.98,13.80054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440304167,0.05185699,126.01,125.94,52.66689753]
["bitfinex-derivatives","SOLF0:USTF0",1743440304362,0.05185699,126.01,125.98,13.80054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440304569,0.05185699,126.01,125.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440305770,7.9371,126.0,125.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440306171,13.85239786,126.01,125.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440306973,7.9371,126.0,125.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440307573,7.9389,125.98,125.96,13.80054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440307775,7.9389,125.98,125.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440307968,7.99445509,125.98,125.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440308368,0.05555509,125.98,125.97,42.90054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440308672,13.80054087,126.03,125.97,52.28642309]
["bitfinex-derivatives","SOLF0:USTF0",1743440308874,7.9364,126.02,125.97,50.83934087]
["bitfinex-derivatives","SOLF0:USTF0",1743440309271,13.80054087,126.03,125.97,50.83934087]
["bitfinex-derivatives","SOLF0:USTF0",1743440309470,13.80054087,126.03,125.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440309668,0.05845712,126.01,125.99,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743440309868,0.05845712,126.01,126.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440310470,7.99495712,126.01,126.0,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440312883,7.9371,126.0,125.99,0.05696198]
["bitfinex-derivatives","SOLF0:USTF0",1743440313681,13.85899799,126.01,125.92,293.4418]
["bitfinex-derivatives","SOLF0:USTF0",1743440313881,13.80054087,125.99,125.94,13.80054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440314074,13.80054087,125.99,125.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440314272,7.9395,125.97,125.93,21.74174087]
["bitfinex-derivatives","SOLF0:USTF0",1743440314482,7.9395,125.97,125.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440314879,7.99449445,125.97,125.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440315183,13.85553532,125.97,125.91,13.80054087]
["bitfinex-derivatives","SOLF0:USTF0",1743440315483,13.85553532,125.97,125.92,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440315681,7.9409,125.95,125.92,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440315983,13.80054087,125.95,125.93,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440316184,13.80054087,125.95,125.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440316185,7.9421,125.92,125.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440316586,13.85312846,125.95,125.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440317488,7.9417,125.93,125.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440318182,7.9421,125.92,125.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440318390,21.71626548,125.95,125.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440318888,7.99419078,125.93,125.89,37.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743440319386,0.05219078,125.93,125.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440319577,0.05219078,125.93,125.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440319984,7.99379078,125.93,125.9,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743440320183,7.99379078,125.93,125.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440320389,7.99379078,125.93,125.9,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1743440320688,7.9424,125.92,125.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440320988,7.9424,125.92,125.89,37.0638]
["bitfinex-derivatives","SOLF0:USTF0",1743440321188,0.05219078,125.93,125.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440321888,7.99399078,125.93,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1743440322291,7.99399078,125.93,125.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440322489,0.05219078,125.93,125.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440323092,7.9429,125.91,125.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440323689,0.05219078,125.93,125.89,37.064]
["bitfinex-derivatives","SOLF0:USTF0",1743440323690,7.9425,125.92,125.89,37.064]
["bitfinex-derivatives","SOLF0:USTF0",1743440324293,7.99389078,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743440324495,0.05219078,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743440324992,7.9422,125.92,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743440326491,7.9422,125.92,125.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440326492,7.9422,125.92,125.89,37.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743440326793,7.9428,125.91,125.89,37.0637]
["bitfinex-derivatives","SOLF0:USTF0",1743440326994,7.9428,125.91,125.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440327294,0.05219078,125.93,125.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440327497,7.9434,125.9,125.89,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440329291,21.71586867,125.93,125.85,300.0852]
["bitfinex-derivatives","SOLF0:USTF0",1743440329495,388.12,125.92,125.71,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743440329691,21.66367789,125.89,125.81,21.66367789]
["bitfinex-derivatives","SOLF0:USTF0",1743440329895,0.05434449,125.86,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743440330092,21.66367789,125.91,125.82,39.0327]
["bitfinex-derivatives","SOLF0:USTF0",1743440330389,0.05954317,125.86,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743440330786,0.05954317,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743440330988,6.5963,125.93,125.85,50.78367789]
["bitfinex-derivatives","SOLF0:USTF0",1743440331188,6.5963,125.93,125.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440331386,7.9439,125.9,125.86,37.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743440331595,7.9439,125.9,125.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440331795,3.2399,125.94,125.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440331995,7.9431,125.91,125.86,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440332296,0.06095952,125.91,125.89,0.05779227]
["bitfinex-derivatives","SOLF0:USTF0",1743440332497,8.00375952,125.91,125.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440334496,0.06095952,125.91,125.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440335600,8.00375952,125.91,125.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440336494,7.9434,125.9,125.89,0.05779227]
["bitfinex-derivatives","SOLF0:USTF0",1743440338898,8.00405952,125.91,125.89,0.05779227]
["bitfinex-derivatives","SOLF0:USTF0",1743440339295,0.06095952,125.91,125.89,0.05779227]
["bitfinex-derivatives","SOLF0:USTF0",1743440339699,0.06095952,125.91,125.89,13.92397488]
["bitfinex-derivatives","SOLF0:USTF0",1743440340707,0.06095952,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743440342414,0.06095952,125.91,125.89,21.86777488]
["bitfinex-derivatives","SOLF0:USTF0",1743440342611,8.00385952,125.91,125.89,21.86777488]
["bitfinex-derivatives","SOLF0:USTF0",1743440342815,8.00385952,125.91,125.89,13.92397488]
["bitfinex-derivatives","SOLF0:USTF0",1743440343209,0.06095952,125.91,125.89,13.92397488]
["bitfinex-derivatives","SOLF0:USTF0",1743440343913,8.00395952,125.91,125.89,13.92397488]
["bitfinex-derivatives","SOLF0:USTF0",1743440345917,0.06095952,125.91,125.89,13.92397488]
["bitfinex-derivatives","SOLF0:USTF0",1743440346320,8.00405952,125.91,125.89,13.92397488]
["bitfinex-derivatives","SOLF0:USTF0",1743440346619,0.06095952,125.91,125.89,13.92397488]
["bitfinex-derivatives","SOLF0:USTF0",1743440347013,0.06095952,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743440347318,13.86618261,125.95,125.89,13.92397488]
["bitfinex-derivatives","SOLF0:USTF0",1743440347620,7.9409,125.94,125.91,13.86618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440347820,7.9409,125.94,125.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440348319,7.99641197,125.94,125.92,29.17734084]
["bitfinex-derivatives","SOLF0:USTF0",1743440349114,7.9415,125.93,125.92,29.17734084]
["bitfinex-derivatives","SOLF0:USTF0",1743440349310,0.05551197,125.94,125.92,29.17734084]
["bitfinex-derivatives","SOLF0:USTF0",1743440350821,7.9415,125.93,125.92,29.17734084]
["bitfinex-derivatives","SOLF0:USTF0",1743440351918,0.05551197,125.94,125.92,37.11944084]
["bitfinex-derivatives","SOLF0:USTF0",1743440351919,7.99671197,125.94,125.92,37.11944084]
["bitfinex-derivatives","SOLF0:USTF0",1743440352425,0.05551197,125.94,125.92,29.17734084]
["bitfinex-derivatives","SOLF0:USTF0",1743440352925,0.05551197,125.94,125.92,37.11914084]
["bitfinex-derivatives","SOLF0:USTF0",1743440353323,0.05551197,125.94,125.92,29.17734084]
["bitfinex-derivatives","SOLF0:USTF0",1743440353724,0.05551197,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743440354024,0.05551197,125.94,125.92,29.17734084]
["bitfinex-derivatives","SOLF0:USTF0",1743440354025,7.99651197,125.94,125.92,29.17734084]
["bitfinex-derivatives","SOLF0:USTF0",1743440354227,7.99651197,125.94,125.92,37.11914084]
["bitfinex-derivatives","SOLF0:USTF0",1743440354422,0.05551197,125.94,125.92,50.98532345]
["bitfinex-derivatives","SOLF0:USTF0",1743440355220,0.05551197,125.94,125.92,37.11914084]
["bitfinex-derivatives","SOLF0:USTF0",1743440355628,7.99641197,125.94,125.92,37.11914084]
["bitfinex-derivatives","SOLF0:USTF0",1743440358323,0.05551197,125.94,125.92,37.11914084]
["bitfinex-derivatives","SOLF0:USTF0",1743440358721,7.99641197,125.94,125.92,37.11914084]
["bitfinex-derivatives","SOLF0:USTF0",1743440362126,0.05551197,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743440362832,0.05551197,125.94,125.92,37.11914084]
["bitfinex-derivatives","SOLF0:USTF0",1743440364432,0.05551197,125.94,125.92,50.98532345]
["bitfinex-derivatives","SOLF0:USTF0",1743440364632,0.05551197,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743440365428,28.02082261,126.0,125.93,13.86618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440365726,24.71182261,126.0,125.96,13.86618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440365927,7.938,125.99,125.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440366328,10.84564,126.0,125.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743440366528,7.9384,125.98,125.97,29.17754351]
["bitfinex-derivatives","SOLF0:USTF0",1743440368536,0.05842344,125.99,125.97,29.17754351]
["bitfinex-derivatives","SOLF0:USTF0",1743440368537,7.99652344,125.99,125.97,29.17754351]
["bitfinex-derivatives","SOLF0:USTF0",1743440368730,0.05842344,125.99,125.97,43.04372612]
["bitfinex-derivatives","SOLF0:USTF0",1743440369537,0.05842344,125.99,125.98,13.86618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440370237,0.05842344,125.99,125.98,21.80458261]
["bitfinex-derivatives","SOLF0:USTF0",1743440371337,0.05842344,125.99,125.98,13.86618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440372337,7.99612344,125.99,125.98,13.86618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440375132,0.05842344,125.99,125.98,13.86618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440376038,7.99612344,125.99,125.98,13.86618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440376239,7.99612344,125.99,125.98,21.80458261]
["bitfinex-derivatives","SOLF0:USTF0",1743440376537,7.99612344,125.99,125.98,13.86618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440377538,7.9384,125.98,125.97,29.17754351]
["bitfinex-derivatives","SOLF0:USTF0",1743440378038,7.9384,125.98,125.97,29.15754351]
["bitfinex-derivatives","SOLF0:USTF0",1743440385942,21.80458261,125.98,125.97,4.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440386445,7.9402,125.95,125.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440386645,21.80638261,125.95,125.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440387849,7.9409,125.94,125.93,0.05808627]
["bitfinex-derivatives","SOLF0:USTF0",1743440388146,21.80708261,125.94,125.93,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440392244,7.9409,125.94,125.93,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440392448,7.9406,125.95,125.93,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440394351,7.9409,125.94,125.93,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440396155,7.9404,125.95,125.93,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440396453,7.9404,125.95,125.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440400359,13.92335771,125.96,125.93,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440400554,13.86618261,125.95,125.93,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440400750,0.0571751,125.96,125.93,13.86626888]
["bitfinex-derivatives","SOLF0:USTF0",1743440400956,7.9405,125.95,125.93,13.86626888]
["bitfinex-derivatives","SOLF0:USTF0",1743440401159,0.0571751,125.96,125.93,13.86626888]
["bitfinex-derivatives","SOLF0:USTF0",1743440401459,7.9973751,125.96,125.93,13.86626888]
["bitfinex-derivatives","SOLF0:USTF0",1743440401854,0.0571751,125.96,125.93,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440402056,7.9409,125.94,125.93,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440403259,21.80708261,125.94,125.93,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440405163,7.9409,125.94,125.93,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440405762,7.9406,125.95,125.93,8.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440405963,0.0571751,125.96,125.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440406262,0.0571751,125.96,125.95,13.86618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440407163,0.0571751,125.96,125.94,50.90668261]
["bitfinex-derivatives","SOLF0:USTF0",1743440407362,0.0571751,125.96,125.94,42.96618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440407561,0.0571751,125.96,125.95,21.80638261]
["bitfinex-derivatives","SOLF0:USTF0",1743440407761,10.84564,126.0,125.95,13.86618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440407962,10.84564,126.0,125.98,13.86618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440408162,10.84564,126.0,125.99,42.96618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440409459,10.84564,126.0,125.99,50.90388261]
["bitfinex-derivatives","SOLF0:USTF0",1743440409665,10.84564,126.0,125.99,42.96618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440410766,18.78274,126.0,125.99,42.96618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440411160,10.84564,126.0,125.99,50.90388261]
["bitfinex-derivatives","SOLF0:USTF0",1743440412566,10.84564,126.0,125.99,42.96618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440413065,18.78274,126.0,125.99,42.96618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440416268,10.84564,126.0,125.99,42.96618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440417867,18.78274,126.0,125.99,42.96618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440418867,10.84564,126.0,125.99,42.96618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440419369,18.78274,126.0,125.99,42.96618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440420269,10.84564,126.0,125.99,50.90388261]
["bitfinex-derivatives","SOLF0:USTF0",1743440420769,0.054995,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743440420964,0.054995,126.01,126.0,21.80328261]
["bitfinex-derivatives","SOLF0:USTF0",1743440421162,20.07748261,126.09,126.0,13.86618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440421368,7.9334,126.06,126.04,21.80068261]
["bitfinex-derivatives","SOLF0:USTF0",1743440421569,7.9334,126.06,126.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440422166,7.933,126.07,126.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440422471,7.98943201,126.07,126.05,50.88008261]
["bitfinex-derivatives","SOLF0:USTF0",1743440422764,0.05643201,126.07,126.05,50.87968261]
["bitfinex-derivatives","SOLF0:USTF0",1743440423459,7.98913201,126.07,126.05,42.94618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440423768,0.05643201,126.07,126.05,42.94618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440424069,0.05643201,126.07,126.05,50.88008261]
["bitfinex-derivatives","SOLF0:USTF0",1743440424565,0.05643201,126.07,126.06,13.86618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440426265,7.98913201,126.07,126.06,13.86618261]
["bitfinex-derivatives","SOLF0:USTF0",1743440426475,0.05643201,126.07,126.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440426970,7.9333,126.06,126.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440427967,13.86618261,126.06,126.04,0.05722936]
["bitfinex-derivatives","SOLF0:USTF0",1743440428172,13.86618261,126.05,126.04,0.05722936]
["bitfinex-derivatives","SOLF0:USTF0",1743440428469,13.86618261,126.05,125.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440428661,7.9371,126.0,125.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440428861,7.9371,126.0,125.95,35.91873126]
["bitfinex-derivatives","SOLF0:USTF0",1743440428862,13.86618261,126.0,125.95,49.78491387]
["bitfinex-derivatives","SOLF0:USTF0",1743440429061,7.9395,125.97,125.96,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440430464,7.939,125.97,125.95,32.86532887]
["bitfinex-derivatives","SOLF0:USTF0",1743440430670,0.05584118,125.98,125.95,32.86532887]
["bitfinex-derivatives","SOLF0:USTF0",1743440431271,7.9396,125.96,125.95,32.86532887]
["bitfinex-derivatives","SOLF0:USTF0",1743440432073,7.9396,125.96,125.95,0.05179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440435166,7.9392,125.97,125.95,0.05179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440435369,0.05584118,125.98,125.95,0.05179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440435772,7.9396,125.96,125.95,0.05179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440437470,0.05584118,125.98,125.95,0.05179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440437676,0.05584118,125.98,125.95,29.13179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440438771,7.9391,125.97,125.95,29.13179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440438971,0.05584118,125.98,125.95,29.13179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440439279,7.99454118,125.98,125.95,37.07169761]
["bitfinex-derivatives","SOLF0:USTF0",1743440439578,0.05584118,125.98,125.95,29.13179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440440082,7.939,125.97,125.95,29.13179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440443081,7.99444118,125.98,125.95,37.07179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440443281,0.05584118,125.98,125.95,37.07179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440443580,0.05584118,125.98,125.95,29.13179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440443776,0.05584118,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743440444176,7.99434118,125.98,125.95,58.71949716]
["bitfinex-derivatives","SOLF0:USTF0",1743440444580,0.05584118,125.98,125.95,29.13179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440444780,7.939,125.97,125.95,29.13179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440445373,7.9396,125.96,125.95,29.13179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440447583,7.9396,125.96,125.95,0.05179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440453804,7.9396,125.96,125.95,13.90746887]
["bitfinex-derivatives","SOLF0:USTF0",1743440455293,7.9393,125.97,125.95,13.90746887]
["bitfinex-derivatives","SOLF0:USTF0",1743440455799,7.99454118,125.98,125.96,13.85567126]
["bitfinex-derivatives","SOLF0:USTF0",1743440455998,7.99454118,125.98,125.97,13.85567126]
["bitfinex-derivatives","SOLF0:USTF0",1743440456894,0.05584118,125.98,125.97,42.93567126]
["bitfinex-derivatives","SOLF0:USTF0",1743440457496,0.05584118,125.98,125.97,50.87467126]
["bitfinex-derivatives","SOLF0:USTF0",1743440462096,0.05584118,125.98,125.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440462598,13.91151244,125.98,125.95,0.05179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440462800,13.85567126,125.96,125.95,0.05179761]
["bitfinex-derivatives","SOLF0:USTF0",1743440462994,13.85567126,125.96,125.9,32.81353126]
["bitfinex-derivatives","SOLF0:USTF0",1743440463198,7.9424,125.92,125.9,61.87353126]
["bitfinex-derivatives","SOLF0:USTF0",1743440463398,7.9424,125.92,125.9,32.81353126]
["bitfinex-derivatives","SOLF0:USTF0",1743440463595,13.85567126,125.92,125.9,32.81353126]
["bitfinex-derivatives","SOLF0:USTF0",1743440463799,13.85567126,125.91,125.9,32.81353126]
["bitfinex-derivatives","SOLF0:USTF0",1743440463996,21.67743207,125.93,125.9,20.57973126]
["bitfinex-derivatives","SOLF0:USTF0",1743440464192,0.05635198,125.92,125.9,15.53123126]
["bitfinex-derivatives","SOLF0:USTF0",1743440465102,7.9428,125.91,125.9,15.53123126]
["bitfinex-derivatives","SOLF0:USTF0",1743440465506,0.05635198,125.92,125.89,0.0604611]
["bitfinex-derivatives","SOLF0:USTF0",1743440465700,7.9434,125.9,125.89,0.0604611]
["bitfinex-derivatives","SOLF0:USTF0",1743440467605,0.05635198,125.92,125.89,0.0604611]
["bitfinex-derivatives","SOLF0:USTF0",1743440467905,0.05635198,125.92,125.9,21.67743207]
["bitfinex-derivatives","SOLF0:USTF0",1743440468205,0.05635198,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743440470607,0.05635198,125.92,125.89,0.0604611]
["bitfinex-derivatives","SOLF0:USTF0",1743440470802,0.05635198,125.92,125.9,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440471002,0.05635198,125.92,125.89,0.0604611]
["bitfinex-derivatives","SOLF0:USTF0",1743440471201,0.05635198,125.92,125.89,29.1404611]
["bitfinex-derivatives","SOLF0:USTF0",1743440471398,7.9432,125.91,125.89,29.1404611]
["bitfinex-derivatives","SOLF0:USTF0",1743440471701,0.05635198,125.92,125.89,29.1404611]
["bitfinex-derivatives","SOLF0:USTF0",1743440472103,7.9434,125.9,125.89,29.1404611]
["bitfinex-derivatives","SOLF0:USTF0",1743440472310,21.67743207,125.91,125.84,106.96936795]
["bitfinex-derivatives","SOLF0:USTF0",1743440472508,7.9459,125.86,125.85,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440472807,21.67743207,125.89,125.84,136.04936795]
["bitfinex-derivatives","SOLF0:USTF0",1743440473008,7.9458,125.87,125.84,136.04936795]
["bitfinex-derivatives","SOLF0:USTF0",1743440473206,3.1364,125.9,125.84,136.04936795]
["bitfinex-derivatives","SOLF0:USTF0",1743440473710,0.05981071,125.88,125.84,136.04936795]
["bitfinex-derivatives","SOLF0:USTF0",1743440473902,21.67743207,125.87,125.84,91.82006795]
["bitfinex-derivatives","SOLF0:USTF0",1743440475208,21.67743207,125.87,125.84,79.82756795]
["bitfinex-derivatives","SOLF0:USTF0",1743440475409,21.67743207,125.87,125.84,40.32236795]
["bitfinex-derivatives","SOLF0:USTF0",1743440475609,0.05981071,125.88,125.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440475610,21.67743207,125.85,125.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440476107,0.06064063,125.83,125.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440476805,0.06064063,125.83,125.77,19.45378789]
["bitfinex-derivatives","SOLF0:USTF0",1743440477109,7.9495,125.81,125.78,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440477300,21.67743207,125.81,125.77,19.45378789]
["bitfinex-derivatives","SOLF0:USTF0",1743440477709,0.0569205,125.8,125.77,19.45378789]
["bitfinex-derivatives","SOLF0:USTF0",1743440478102,7.951,125.78,125.77,19.45378789]
["bitfinex-derivatives","SOLF0:USTF0",1743440478307,21.67743207,125.79,125.75,131.254125]
["bitfinex-derivatives","SOLF0:USTF0",1743440478705,7.9522,125.76,125.75,131.254125]
["bitfinex-derivatives","SOLF0:USTF0",1743440479709,7.9522,125.76,125.72,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440479910,7.9522,125.76,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743440480305,7.9522,125.76,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743440480705,0.05613876,125.75,125.72,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743440480900,0.05613876,125.75,125.73,50.75743207]
["bitfinex-derivatives","SOLF0:USTF0",1743440481101,24.73843207,125.83,125.73,50.80945447]
["bitfinex-derivatives","SOLF0:USTF0",1743440481307,24.73843207,125.83,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743440481510,24.73843207,125.83,125.77,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440482005,24.73843207,125.83,125.77,37.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743440482200,0.0557661,125.81,125.79,0.05929194]
["bitfinex-derivatives","SOLF0:USTF0",1743440482509,0.0557661,125.81,125.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440482906,21.67743207,125.87,125.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440483205,307.65743207,125.89,125.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440483812,285.98,125.89,125.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440484006,0.05050613,125.86,125.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440484203,0.05050613,125.86,125.83,0.05956047]
["bitfinex-derivatives","SOLF0:USTF0",1743440485310,0.05050613,125.86,125.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440486114,7.9475,125.84,125.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440486515,0.05544827,125.83,125.81,8.00362011]
["bitfinex-derivatives","SOLF0:USTF0",1743440488018,0.05544827,125.83,125.81,0.05492011]
["bitfinex-derivatives","SOLF0:USTF0",1743440488512,0.05544827,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743440488711,388.1,125.92,125.81,0.05492011]
["bitfinex-derivatives","SOLF0:USTF0",1743440488911,388.1,125.92,125.81,3.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743440489112,7.9451,125.88,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743440489311,7.9451,125.88,125.84,37.0468]
["bitfinex-derivatives","SOLF0:USTF0",1743440489917,8.00477508,125.87,125.85,0.05973327]
["bitfinex-derivatives","SOLF0:USTF0",1743440493924,0.05937508,125.87,125.85,0.05973327]
["bitfinex-derivatives","SOLF0:USTF0",1743440495223,396.24250145,125.99,125.85,15.76623886]
["bitfinex-derivatives","SOLF0:USTF0",1743440495417,396.24250145,125.99,125.87,34.71230145]
["bitfinex-derivatives","SOLF0:USTF0",1743440495619,7.9398,125.96,125.91,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1743440495823,7.9398,125.96,125.92,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743440496327,0.05734602,125.95,125.93,0.05952517]
["bitfinex-derivatives","SOLF0:USTF0",1743440498122,0.05734602,125.95,125.93,8.00092517]
["bitfinex-derivatives","SOLF0:USTF0",1743440498328,0.05734602,125.95,125.93,0.05952517]
["bitfinex-derivatives","SOLF0:USTF0",1743440498625,0.05734602,125.95,125.93,8.00072517]
["bitfinex-derivatives","SOLF0:USTF0",1743440499920,0.05734602,125.95,125.93,0.05952517]
["bitfinex-derivatives","SOLF0:USTF0",1743440500628,0.05734602,125.95,125.93,8.00072517]
["bitfinex-derivatives","SOLF0:USTF0",1743440503727,10.64619,126.0,125.93,0.05952517]
["bitfinex-derivatives","SOLF0:USTF0",1743440504233,10.64619,126.0,125.93,3.10052517]
["bitfinex-derivatives","SOLF0:USTF0",1743440504833,7.9387,125.98,125.94,7.9405]
["bitfinex-derivatives","SOLF0:USTF0",1743440505034,7.99508152,125.98,125.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440505341,0.05638152,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743440505635,0.05638152,125.98,125.95,29.13626433]
["bitfinex-derivatives","SOLF0:USTF0",1743440505934,0.05638152,125.98,125.95,37.07616433]
["bitfinex-derivatives","SOLF0:USTF0",1743440506835,0.05638152,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743440507237,0.05638152,125.98,125.95,29.13626433]
["bitfinex-derivatives","SOLF0:USTF0",1743440508030,0.05638152,125.98,125.95,37.07616433]
["bitfinex-derivatives","SOLF0:USTF0",1743440508836,0.05638152,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743440509735,0.05638152,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743440509946,0.05638152,125.98,125.95,32.19586433]
["bitfinex-derivatives","SOLF0:USTF0",1743440510333,0.05638152,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743440511736,10.64619,126.0,125.95,32.19586433]
["bitfinex-derivatives","SOLF0:USTF0",1743440512133,10.64619,126.0,125.98,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743440512437,10.64619,126.0,125.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440512638,18.58329,126.0,125.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440514136,7.9377,125.99,125.98,0.05019976]
["bitfinex-derivatives","SOLF0:USTF0",1743440515739,7.9377,125.99,125.98,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440517641,10.64619,126.0,125.98,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440518139,18.58359,126.0,125.98,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440518338,10.64619,126.0,125.98,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440518944,18.58359,126.0,125.98,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440519143,10.64619,126.0,125.98,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440519840,7.9377,125.99,125.98,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440529650,29.59594098,125.99,125.98,9.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440531151,7.9415,125.93,125.91,35.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743440532146,29.06,125.98,125.91,35.3683]
["bitfinex-derivatives","SOLF0:USTF0",1743440532355,29.06,125.98,125.91,35.42841961]
["bitfinex-derivatives","SOLF0:USTF0",1743440532551,7.9418,125.93,125.91,35.42841961]
["bitfinex-derivatives","SOLF0:USTF0",1743440533051,7.9421,125.92,125.91,0.06011961]
["bitfinex-derivatives","SOLF0:USTF0",1743440533253,21.71027547,125.93,125.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440533554,29.06,125.94,125.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440533555,7.9458,125.87,125.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440533746,50.71824098,125.91,125.84,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743440534543,0.06085175,125.89,125.86,0.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1743440534749,0.06085175,125.89,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743440534950,0.06085175,125.89,125.86,29.1203095]
["bitfinex-derivatives","SOLF0:USTF0",1743440535150,0.06085175,125.89,125.86,0.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1743440535956,7.9453,125.87,125.86,0.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1743440536758,7.945,125.88,125.86,0.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1743440536961,0.06085175,125.89,125.86,0.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1743440537459,8.00515175,125.89,125.86,0.0603095]
["bitfinex-derivatives","SOLF0:USTF0",1743440537954,0.06085175,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743440538156,0.06085175,125.89,125.86,29.1203095]
["bitfinex-derivatives","SOLF0:USTF0",1743440538853,32.54224974,125.95,125.86,50.77855048]
["bitfinex-derivatives","SOLF0:USTF0",1743440539060,32.54224974,125.95,125.86,50.71824098]
["bitfinex-derivatives","SOLF0:USTF0",1743440539659,32.54224974,125.95,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743440539660,7.9418,125.93,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743440540159,8.00059937,125.93,125.9,7.99397861]
["bitfinex-derivatives","SOLF0:USTF0",1743440540660,0.05879937,125.93,125.9,0.05087861]
["bitfinex-derivatives","SOLF0:USTF0",1743440541262,7.9425,125.92,125.9,0.05087861]
["bitfinex-derivatives","SOLF0:USTF0",1743440541762,8.00059937,125.93,125.9,7.99417861]
["bitfinex-derivatives","SOLF0:USTF0",1743440541962,0.05879937,125.93,125.9,0.05087861]
["bitfinex-derivatives","SOLF0:USTF0",1743440542358,8.00059937,125.93,125.9,7.99397861]
["bitfinex-derivatives","SOLF0:USTF0",1743440543158,7.9421,125.92,125.9,0.05087861]
["bitfinex-derivatives","SOLF0:USTF0",1743440543364,0.05879937,125.93,125.9,0.05087861]
["bitfinex-derivatives","SOLF0:USTF0",1743440544266,7.9428,125.91,125.9,0.05087861]
["bitfinex-derivatives","SOLF0:USTF0",1743440547365,29.60104098,125.91,125.9,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440552068,7.9426,125.92,125.9,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440553365,0.05879937,125.93,125.9,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440554273,21.71704035,125.93,125.9,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440555468,21.65824098,125.91,125.9,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440555868,29.60104098,125.91,125.9,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440556070,58.68104098,125.91,125.9,7.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440556974,50.73824098,125.91,125.84,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743440557170,21.65824098,125.88,125.84,9.6757]
["bitfinex-derivatives","SOLF0:USTF0",1743440557473,21.65824098,125.88,125.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440557768,50.73824098,125.88,125.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440557977,0.0600447,125.84,125.82,0.05500446]
["bitfinex-derivatives","SOLF0:USTF0",1743440558273,0.0600447,125.84,125.82,8.00310446]
["bitfinex-derivatives","SOLF0:USTF0",1743440558872,8.0072447,125.84,125.82,8.00310446]
["bitfinex-derivatives","SOLF0:USTF0",1743440559074,8.0072447,125.84,125.82,0.05500446]
["bitfinex-derivatives","SOLF0:USTF0",1743440559274,0.0600447,125.84,125.82,0.05500446]
["bitfinex-derivatives","SOLF0:USTF0",1743440559574,0.0600447,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743440559870,0.0600447,125.84,125.82,0.05500446]
["bitfinex-derivatives","SOLF0:USTF0",1743440560874,0.0600447,125.84,125.83,37.0278]
["bitfinex-derivatives","SOLF0:USTF0",1743440561075,0.0600447,125.84,125.83,43.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743440561266,7.9458,125.87,125.83,35.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743440561467,7.9448,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743440561875,21.65824098,125.9,125.83,35.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743440562074,7.9456,125.87,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743440562274,29.08,125.91,125.83,35.3891]
["bitfinex-derivatives","SOLF0:USTF0",1743440562473,0.06030138,125.87,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743440562772,61.62224974,125.94,125.86,50.73824098]
["bitfinex-derivatives","SOLF0:USTF0",1743440563678,7.99661363,125.91,125.89,0.05594731]
["bitfinex-derivatives","SOLF0:USTF0",1743440564779,7.99661363,125.91,125.89,7.99994731]
["bitfinex-derivatives","SOLF0:USTF0",1743440564979,7.99661363,125.91,125.89,0.05594731]
["bitfinex-derivatives","SOLF0:USTF0",1743440565581,7.99661363,125.91,125.89,7.99994731]
["bitfinex-derivatives","SOLF0:USTF0",1743440565776,0.05351363,125.91,125.89,29.13594731]
["bitfinex-derivatives","SOLF0:USTF0",1743440565981,0.05351363,125.91,125.9,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743440566778,7.99631363,125.91,125.9,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743440567080,0.05351363,125.91,125.9,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743440567577,307.57824098,125.98,125.9,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1743440567786,307.57824098,125.98,125.9,28.24364098]
["bitfinex-derivatives","SOLF0:USTF0",1743440568082,7.9399,125.96,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743440568289,307.57824098,125.98,125.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440568578,7.9405,125.95,125.92,37.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743440568780,7.9405,125.95,125.94,0.05128979]
["bitfinex-derivatives","SOLF0:USTF0",1743440569383,7.99822907,125.96,125.94,0.05128979]
["bitfinex-derivatives","SOLF0:USTF0",1743440570379,0.05842907,125.96,125.94,0.05128979]
["bitfinex-derivatives","SOLF0:USTF0",1743440570576,32.30443098,126.0,125.94,0.05128979]
["bitfinex-derivatives","SOLF0:USTF0",1743440570779,10.64619,126.0,125.95,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743440570980,10.64619,126.0,125.96,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1743440571179,10.64619,126.0,125.96,24.74814098]
["bitfinex-derivatives","SOLF0:USTF0",1743440571483,10.64619,126.0,125.98,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743440571678,0.05997363,125.99,125.98,36.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743440571878,10.64619,126.0,125.98,36.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743440572275,10.64619,126.0,125.98,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440572476,10.64619,126.0,125.97,0.05482094]
["bitfinex-derivatives","SOLF0:USTF0",1743440572883,7.9384,125.98,125.97,0.05482094]
["bitfinex-derivatives","SOLF0:USTF0",1743440576799,7.9409,125.94,125.93,32.3862]
["bitfinex-derivatives","SOLF0:USTF0",1743440577099,7.9409,125.94,125.93,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743440578795,7.9974959,125.95,125.93,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743440579397,0.0568959,125.95,125.93,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743440579601,32.30443098,126.0,125.93,3.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743440579801,32.30443098,126.0,125.94,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440579996,32.30443098,126.0,125.94,37.0006]
["bitfinex-derivatives","SOLF0:USTF0",1743440580500,32.30443098,126.0,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743440580699,10.64619,126.0,125.96,0.05810059]
["bitfinex-derivatives","SOLF0:USTF0",1743440580905,0.05223796,125.99,125.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440581806,7.99043796,125.99,125.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440582001,0.05223796,125.99,125.97,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440582202,0.05223796,125.99,125.96,0.05810059]
["bitfinex-derivatives","SOLF0:USTF0",1743440582506,7.9387,125.98,125.96,0.05810059]
["bitfinex-derivatives","SOLF0:USTF0",1743440582895,0.05223796,125.99,125.96,0.05810059]
["bitfinex-derivatives","SOLF0:USTF0",1743440583099,7.939,125.97,125.96,0.05810059]
["bitfinex-derivatives","SOLF0:USTF0",1743440584502,7.942,125.93,125.9,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440585709,0.05441459,125.93,125.9,0.05877908]
["bitfinex-derivatives","SOLF0:USTF0",1743440586206,7.9424,125.92,125.9,0.05877908]
["bitfinex-derivatives","SOLF0:USTF0",1743440586707,0.05441459,125.93,125.9,8.00187908]
["bitfinex-derivatives","SOLF0:USTF0",1743440586708,7.99601459,125.93,125.9,8.00187908]
["bitfinex-derivatives","SOLF0:USTF0",1743440587008,0.05441459,125.93,125.9,0.05877908]
["bitfinex-derivatives","SOLF0:USTF0",1743440587310,7.99631459,125.93,125.9,0.05877908]
["bitfinex-derivatives","SOLF0:USTF0",1743440587605,0.05441459,125.93,125.9,0.05877908]
["bitfinex-derivatives","SOLF0:USTF0",1743440587803,0.05441459,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743440588715,0.05441459,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743440590210,0.05441459,125.93,125.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440590507,7.9386,125.98,125.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440590710,10.64619,126.0,125.93,21.65824098]
["bitfinex-derivatives","SOLF0:USTF0",1743440591007,7.9384,125.98,125.95,7.9399]
["bitfinex-derivatives","SOLF0:USTF0",1743440591209,7.9384,125.98,125.96,32.3504]
["bitfinex-derivatives","SOLF0:USTF0",1743440591511,7.938,125.99,125.96,40.29]
["bitfinex-derivatives","SOLF0:USTF0",1743440591806,0.05070317,125.98,125.96,32.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1743440592206,0.05070317,125.98,125.96,40.34664198]
["bitfinex-derivatives","SOLF0:USTF0",1743440592612,0.05070317,125.98,125.96,32.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1743440593711,0.05070317,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743440594210,0.05070317,125.98,125.96,32.40704198]
["bitfinex-derivatives","SOLF0:USTF0",1743440594415,0.05070317,125.98,125.96,0.05664198]
["bitfinex-derivatives","SOLF0:USTF0",1743440594707,7.939,125.97,125.96,4.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440594911,29.59724098,125.97,125.96,4.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440595911,29.59724098,125.97,125.9,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743440595912,21.65824098,125.97,125.9,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743440596105,21.65824098,125.95,125.9,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743440597013,7.9428,125.91,125.9,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743440598112,0.05891091,125.94,125.9,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743440599715,21.65824098,125.93,125.89,0.05342478]
["bitfinex-derivatives","SOLF0:USTF0",1743440600207,7.9434,125.9,125.89,0.05342478]
["bitfinex-derivatives","SOLF0:USTF0",1743440600608,0.06050453,125.91,125.89,0.05342478]
["bitfinex-derivatives","SOLF0:USTF0",1743440601314,7.9434,125.9,125.89,0.05342478]
["bitfinex-derivatives","SOLF0:USTF0",1743440603515,0.06050453,125.91,125.89,0.05342478]
["bitfinex-derivatives","SOLF0:USTF0",1743440604819,7.9434,125.9,125.89,0.05342478]
["bitfinex-derivatives","SOLF0:USTF0",1743440605518,0.06050453,125.91,125.89,0.05342478]
["bitfinex-derivatives","SOLF0:USTF0",1743440605718,29.06,125.96,125.89,29.11342478]
["bitfinex-derivatives","SOLF0:USTF0",1743440605913,285.76,125.97,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743440606218,7.94,125.96,125.92,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1743440606419,7.94,125.96,125.93,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1743440606621,54.18222504,126.0,125.93,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1743440607016,0.05730026,125.98,125.95,0.05159486]
["bitfinex-derivatives","SOLF0:USTF0",1743440607216,7.9394,125.97,125.95,0.05159486]
["bitfinex-derivatives","SOLF0:USTF0",1743440608019,0.05730026,125.98,125.95,0.05159486]
["bitfinex-derivatives","SOLF0:USTF0",1743440608723,7.9396,125.96,125.95,0.05159486]
["bitfinex-derivatives","SOLF0:USTF0",1743440616923,7.9396,125.96,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440619333,0.05730026,125.98,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440619531,10.64619,126.0,125.95,41.10820692]
["bitfinex-derivatives","SOLF0:USTF0",1743440619829,10.64619,126.0,125.95,6.46179486]
["bitfinex-derivatives","SOLF0:USTF0",1743440620033,10.64619,126.0,125.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440620226,10.64619,126.0,125.95,4.27449486]
["bitfinex-derivatives","SOLF0:USTF0",1743440620227,7.9394,125.97,125.95,4.27449486]
["bitfinex-derivatives","SOLF0:USTF0",1743440620625,7.99137015,125.97,125.95,4.27449486]
["bitfinex-derivatives","SOLF0:USTF0",1743440620827,7.9396,125.96,125.95,4.27449486]
["bitfinex-derivatives","SOLF0:USTF0",1743440621033,7.9396,125.96,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440621628,0.05197015,125.97,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440622429,7.9396,125.96,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440623524,36.9996,125.96,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440625232,7.9396,125.96,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440626041,7.99127015,125.97,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440626634,0.05197015,125.97,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440627230,7.99107015,125.97,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440628232,0.05197015,125.97,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440630137,7.99127015,125.97,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440630329,0.05197015,125.97,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440630934,0.05197015,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743440631438,7.9384,125.98,125.95,36.99999486]
["bitfinex-derivatives","SOLF0:USTF0",1743440631738,21.65681043,125.98,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440632534,21.70729644,125.98,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440633533,0.05048601,125.98,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440635342,7.9396,125.96,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440637242,7.9391,125.97,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440637937,0.05048601,125.98,125.95,9.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440638442,0.05048601,125.98,125.95,29.06009486]
["bitfinex-derivatives","SOLF0:USTF0",1743440638642,0.05048601,125.98,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743440638939,0.05048601,125.98,125.95,29.06009486]
["bitfinex-derivatives","SOLF0:USTF0",1743440639144,7.98888601,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743440639341,0.05048601,125.98,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743440640749,0.05048601,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743440640940,0.05048601,125.98,125.95,31.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1743440641140,7.939,125.97,125.95,31.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1743440642443,7.98928601,125.98,125.95,31.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1743440642645,0.05048601,125.98,125.95,31.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1743440642845,10.64619,126.0,125.95,31.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1743440643346,7.9393,125.97,125.95,31.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1743440643647,10.64619,126.0,125.95,39.06369486]
["bitfinex-derivatives","SOLF0:USTF0",1743440643848,7.9387,125.98,125.95,39.06369486]
["bitfinex-derivatives","SOLF0:USTF0",1743440644145,0.06006428,125.99,125.95,31.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1743440644549,7.9385,125.98,125.95,31.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1743440644743,0.06006428,125.99,125.95,31.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1743440645151,0.06006428,125.99,125.95,39.06349486]
["bitfinex-derivatives","SOLF0:USTF0",1743440645745,7.9385,125.98,125.95,39.06349486]
["bitfinex-derivatives","SOLF0:USTF0",1743440647345,7.99806428,125.99,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743440647549,0.06006428,125.99,125.95,31.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1743440648648,7.9387,125.98,125.95,39.06369486]
["bitfinex-derivatives","SOLF0:USTF0",1743440648950,0.06006428,125.99,125.95,31.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1743440649650,7.939,125.97,125.95,31.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1743440650752,0.06006428,125.99,125.95,31.12359486]
["bitfinex-derivatives","SOLF0:USTF0",1743440650953,10.64619,126.0,125.96,23.70851043]
["bitfinex-derivatives","SOLF0:USTF0",1743440651248,0.72249,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743440651449,43.53603504,126.05,125.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743440651749,7.936,126.02,125.99,36.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743440652145,7.99271873,126.02,125.99,37.04787594]
["bitfinex-derivatives","SOLF0:USTF0",1743440652354,7.99271873,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743440652645,0.05671873,126.02,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743440653350,0.05671873,126.02,125.99,29.11057594]
["bitfinex-derivatives","SOLF0:USTF0",1743440653550,43.53603504,126.05,126.0,21.65681043]
["bitfinex-derivatives","SOLF0:USTF0",1743440653942,43.53603504,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743440654147,43.53603504,126.05,126.03,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440654351,43.53603504,126.05,126.03,36.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743440654648,43.5945156,126.05,126.03,29.09019732]
["bitfinex-derivatives","SOLF0:USTF0",1743440654853,0.05848056,126.05,126.03,29.09019732]
["bitfinex-derivatives","SOLF0:USTF0",1743440655053,0.05848056,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743440655251,0.05848056,126.05,126.03,29.09019732]
["bitfinex-derivatives","SOLF0:USTF0",1743440656353,0.05848056,126.05,126.03,37.02499732]
["bitfinex-derivatives","SOLF0:USTF0",1743440657055,0.05848056,126.05,126.03,29.09019732]
["bitfinex-derivatives","SOLF0:USTF0",1743440657258,0.05848056,126.05,126.03,0.05019732]
["bitfinex-derivatives","SOLF0:USTF0",1743440657452,7.9346,126.04,126.03,0.05019732]
["bitfinex-derivatives","SOLF0:USTF0",1743440661259,7.9377,125.99,125.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1743440661450,7.9377,125.99,125.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743440662154,21.65681043,126.04,125.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743440662359,7.9374,126.0,125.98,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743440662760,7.9374,126.0,125.98,2.25059278]
["bitfinex-derivatives","SOLF0:USTF0",1743440662965,0.05412417,126.02,125.98,2.25059278]
["bitfinex-derivatives","SOLF0:USTF0",1743440663960,7.9377,125.99,125.98,2.25059278]
["bitfinex-derivatives","SOLF0:USTF0",1743440664865,7.9374,126.0,125.98,2.25059278]
["bitfinex-derivatives","SOLF0:USTF0",1743440665665,7.9367,126.01,125.98,2.25059278]
["bitfinex-derivatives","SOLF0:USTF0",1743440665966,0.05412417,126.02,125.98,2.25059278]
["bitfinex-derivatives","SOLF0:USTF0",1743440666166,7.99022417,126.02,125.99,7.9374]
["bitfinex-derivatives","SOLF0:USTF0",1743440666665,0.05412417,126.02,125.98,2.25059278]
["bitfinex-derivatives","SOLF0:USTF0",1743440667263,7.9369,126.01,125.98,10.18869278]
["bitfinex-derivatives","SOLF0:USTF0",1743440667963,7.9371,126.0,125.98,2.25059278]
["bitfinex-derivatives","SOLF0:USTF0",1743440668566,0.05412417,126.02,125.98,0.05779278]
["bitfinex-derivatives","SOLF0:USTF0",1743440669057,7.9377,125.99,125.98,0.05779278]
["bitfinex-derivatives","SOLF0:USTF0",1743440669258,0.05412417,126.02,125.98,0.05779278]
["bitfinex-derivatives","SOLF0:USTF0",1743440669565,7.9368,126.01,125.98,7.99609278]
["bitfinex-derivatives","SOLF0:USTF0",1743440669761,0.05412417,126.02,125.98,0.05779278]
["bitfinex-derivatives","SOLF0:USTF0",1743440670463,7.9374,126.0,125.98,0.05779278]
["bitfinex-derivatives","SOLF0:USTF0",1743440671473,7.9367,126.01,125.98,7.99579278]
["bitfinex-derivatives","SOLF0:USTF0",1743440671868,0.05412417,126.02,125.98,0.05779278]
["bitfinex-derivatives","SOLF0:USTF0",1743440672067,7.9373,126.0,125.98,0.05779278]
["bitfinex-derivatives","SOLF0:USTF0",1743440673269,7.9373,126.0,125.98,7.99589278]
["bitfinex-derivatives","SOLF0:USTF0",1743440673467,7.9368,126.01,125.98,0.05779278]
["bitfinex-derivatives","SOLF0:USTF0",1743440674069,7.9368,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743440675373,7.9371,126.0,125.98,7.99589278]
["bitfinex-derivatives","SOLF0:USTF0",1743440675972,7.9372,126.0,125.98,7.99589278]
["bitfinex-derivatives","SOLF0:USTF0",1743440676871,0.05412417,126.02,125.98,0.05779278]
["bitfinex-derivatives","SOLF0:USTF0",1743440678471,21.65681043,126.01,125.98,0.05779278]
["bitfinex-derivatives","SOLF0:USTF0",1743440678666,21.65681043,125.99,125.98,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440678867,29.59451043,125.99,125.98,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440687278,0.05412417,126.02,125.98,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440687780,7.9367,126.01,125.98,13.8493423]
["bitfinex-derivatives","SOLF0:USTF0",1743440688282,7.9367,126.01,125.98,21.7872423]
["bitfinex-derivatives","SOLF0:USTF0",1743440688580,13.90337369,126.02,125.98,13.8493423]
["bitfinex-derivatives","SOLF0:USTF0",1743440688778,13.90337369,126.02,125.98,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440688974,10.88400876,126.07,125.99,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440689172,32.65202628,126.07,126.06,13.84924952]
["bitfinex-derivatives","SOLF0:USTF0",1743440689379,32.65202628,126.07,126.06,42.88924952]
["bitfinex-derivatives","SOLF0:USTF0",1743440689578,32.65202628,126.07,126.06,50.82254952]
["bitfinex-derivatives","SOLF0:USTF0",1743440689781,32.65202628,126.07,126.06,36.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743440690382,32.65202628,126.07,126.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440690974,32.65202628,126.07,126.06,36.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743440691179,32.65202628,126.07,126.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440691579,0.05619969,126.08,126.06,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743440700189,0.05619969,126.08,126.06,36.973]
["bitfinex-derivatives","SOLF0:USTF0",1743440700495,21.61217284,126.15,126.07,21.61217284]
["bitfinex-derivatives","SOLF0:USTF0",1743440700891,7.9302,126.11,126.07,21.61217284]
["bitfinex-derivatives","SOLF0:USTF0",1743440701391,7.9298,126.12,126.07,21.61217284]
["bitfinex-derivatives","SOLF0:USTF0",1743440701592,0.05617224,126.1,126.08,0.0500958]
["bitfinex-derivatives","SOLF0:USTF0",1743440701792,0.05617224,126.1,126.09,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440702190,0.05617224,126.1,126.08,0.0500958]
["bitfinex-derivatives","SOLF0:USTF0",1743440703493,7.98727224,126.1,126.08,0.0500958]
["bitfinex-derivatives","SOLF0:USTF0",1743440703795,0.05617224,126.1,126.08,0.0500958]
["bitfinex-derivatives","SOLF0:USTF0",1743440704390,0.05617224,126.1,126.08,2.1270958]
["bitfinex-derivatives","SOLF0:USTF0",1743440704586,0.05617224,126.1,126.08,4.1830958]
["bitfinex-derivatives","SOLF0:USTF0",1743440704790,0.05617224,126.1,126.08,12.1148958]
["bitfinex-derivatives","SOLF0:USTF0",1743440705296,7.9279,126.15,126.09,21.61217284]
["bitfinex-derivatives","SOLF0:USTF0",1743440705496,2.1955,126.17,126.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440705892,7.9293,126.13,126.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440706092,23.80767284,126.17,126.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440706591,0.03069566,126.15,126.12,0.0501497]
["bitfinex-derivatives","SOLF0:USTF0",1743440706991,7.9287,126.14,126.12,0.0501497]
["bitfinex-derivatives","SOLF0:USTF0",1743440707896,7.95869566,126.15,126.12,0.0501497]
["bitfinex-derivatives","SOLF0:USTF0",1743440708098,7.95869566,126.15,126.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440708600,7.9283,126.14,126.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440709493,7.95869566,126.15,126.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440710398,0.03069566,126.15,126.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440710793,7.9283,126.14,126.13,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440710999,0.03069566,126.15,126.12,0.0501497]
["bitfinex-derivatives","SOLF0:USTF0",1743440712799,13.82050633,126.13,126.12,0.0501497]
["bitfinex-derivatives","SOLF0:USTF0",1743440712998,21.74940633,126.13,126.12,0.0501497]
["bitfinex-derivatives","SOLF0:USTF0",1743440713800,7.9289,126.13,126.12,0.0501497]
["bitfinex-derivatives","SOLF0:USTF0",1743440715605,7.9289,126.13,126.12,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440715801,29.53307032,126.13,126.12,4.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440716004,7.933,126.07,126.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440716605,7.9324,126.08,126.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440716801,21.60417032,126.11,126.05,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440717203,7.98587851,126.09,126.07,0.05371409]
["bitfinex-derivatives","SOLF0:USTF0",1743440719203,0.05407851,126.09,126.07,0.05371409]
["bitfinex-derivatives","SOLF0:USTF0",1743440719409,0.05407851,126.09,126.08,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440719810,0.05407851,126.09,126.08,36.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743440720210,25.86207032,126.17,126.08,50.62417032]
["bitfinex-derivatives","SOLF0:USTF0",1743440720409,7.9289,126.14,126.08,50.62417032]
["bitfinex-derivatives","SOLF0:USTF0",1743440721003,7.9291,126.13,126.08,50.62417032]
["bitfinex-derivatives","SOLF0:USTF0",1743440721209,7.9291,126.13,126.1,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743440721410,0.02676685,126.12,126.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440721609,7.9279,126.15,126.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440721805,2.0831,126.18,126.11,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440722312,7.9274,126.16,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743440722608,7.9269,126.17,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743440722911,21.60417032,126.19,126.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440723107,7.927,126.17,126.14,36.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743440723813,7.9271,126.16,126.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440724916,7.9277,126.15,126.14,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440725806,7.9283,126.14,126.13,0.05429708]
["bitfinex-derivatives","SOLF0:USTF0",1743440731317,7.9283,126.14,126.13,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440731810,50.60417032,126.15,126.04,306.92417032]
["bitfinex-derivatives","SOLF0:USTF0",1743440732012,21.60417032,126.13,126.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743440733012,0.05429708,126.11,126.09,0.06047314]
["bitfinex-derivatives","SOLF0:USTF0",1743440733918,0.05429708,126.11,126.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743440734111,0.05429708,126.11,126.1,36.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743440735214,52.63477032,126.17,126.13,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1743440735613,52.63477032,126.17,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743440735818,7.9281,126.15,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743440736220,7.9281,126.15,126.12,7.9891434]
["bitfinex-derivatives","SOLF0:USTF0",1743440736615,7.9273,126.16,126.13,7.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743440737017,21.60417032,126.19,126.13,36.98813904]
["bitfinex-derivatives","SOLF0:USTF0",1743440737616,2.0985,126.2,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743440737823,285.66,126.22,126.16,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743440738118,7.9248,126.2,126.17,7.97736246]
["bitfinex-derivatives","SOLF0:USTF0",1743440738320,7.9248,126.2,126.17,0.05156246]
["bitfinex-derivatives","SOLF0:USTF0",1743440738520,121.83713605,126.24,126.17,0.05156246]
["bitfinex-derivatives","SOLF0:USTF0",1743440738717,7.9237,126.22,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743440738917,121.83713605,126.24,126.16,52.72697032]
["bitfinex-derivatives","SOLF0:USTF0",1743440739119,121.83713605,126.24,126.18,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1743440739310,7.9243,126.21,126.18,7.97624178]
["bitfinex-derivatives","SOLF0:USTF0",1743440739713,121.83713605,126.24,126.18,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1743440739921,7.9249,126.2,126.18,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1743440740122,21.60417032,126.23,126.18,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1743440740621,29.0,126.22,126.18,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1743440741621,21.60417032,126.23,126.18,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1743440741815,21.60417032,126.23,126.18,29.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1743440742016,7.9242,126.21,126.18,36.97624178]
["bitfinex-derivatives","SOLF0:USTF0",1743440743822,7.9246,126.2,126.18,29.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1743440746132,21.60417032,126.23,126.18,29.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1743440746531,21.60417032,126.23,126.18,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1743440746829,7.9251,126.19,126.18,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1743440750133,7.9249,126.2,126.18,0.05074178]
["bitfinex-derivatives","SOLF0:USTF0",1743440751027,7.9249,126.2,126.18,7.97644178]
["bitfinex-derivatives","SOLF0:USTF0",1743440751232,37.44527032,126.27,126.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743440751422,39.62237032,126.27,126.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743440751628,39.62237032,126.27,126.22,0.05466711]
["bitfinex-derivatives","SOLF0:USTF0",1743440751829,7.9231,126.23,126.22,0.05466711]
["bitfinex-derivatives","SOLF0:USTF0",1743440753633,7.9223,126.24,126.22,0.05466711]
["bitfinex-derivatives","SOLF0:USTF0",1743440754031,7.9225,126.24,126.22,0.05466711]
["bitfinex-derivatives","SOLF0:USTF0",1743440754435,23.78127032,126.27,126.22,29.05466711]
["bitfinex-derivatives","SOLF0:USTF0",1743440754630,21.60417032,126.27,126.22,29.05466711]
["bitfinex-derivatives","SOLF0:USTF0",1743440754834,7.9211,126.26,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743440755230,7.9211,126.26,126.24,0.06093833]
["bitfinex-derivatives","SOLF0:USTF0",1743440756238,7.9204,126.27,126.24,0.06093833]
["bitfinex-derivatives","SOLF0:USTF0",1743440756438,21.60417032,126.29,126.24,0.06093833]
["bitfinex-derivatives","SOLF0:USTF0",1743440756637,1.9963,126.3,126.24,0.06093833]
["bitfinex-derivatives","SOLF0:USTF0",1743440756837,7.9204,126.27,126.24,0.06093833]
["bitfinex-derivatives","SOLF0:USTF0",1743440757435,1.9963,126.3,126.24,0.06093833]
["bitfinex-derivatives","SOLF0:USTF0",1743440757640,1.9963,126.3,126.25,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1743440757840,1.9963,126.3,126.25,36.901]
["bitfinex-derivatives","SOLF0:USTF0",1743440758237,7.9199,126.28,126.26,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1743440758539,7.9199,126.28,126.25,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440758737,7.9199,126.28,126.26,0.06002893]
["bitfinex-derivatives","SOLF0:USTF0",1743440759041,23.72087032,126.31,126.26,0.06002893]
["bitfinex-derivatives","SOLF0:USTF0",1743440759237,21.60417032,126.29,126.26,0.06002893]
["bitfinex-derivatives","SOLF0:USTF0",1743440760439,7.9201,126.27,126.26,0.06002893]
["bitfinex-derivatives","SOLF0:USTF0",1743440762442,7.9198,126.28,126.26,0.06002893]
["bitfinex-derivatives","SOLF0:USTF0",1743440763046,21.60417032,126.29,126.26,0.06002893]
["bitfinex-derivatives","SOLF0:USTF0",1743440763641,21.60417032,126.27,126.21,36.9036]
["bitfinex-derivatives","SOLF0:USTF0",1743440763844,21.60417032,126.27,126.21,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440764049,21.60417032,126.25,126.2,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440764649,7.9239,126.21,126.2,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440765847,7.9234,126.22,126.2,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440766047,0.05187471,126.24,126.2,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440767147,7.9229,126.23,126.2,36.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743440767344,7.9229,126.23,126.2,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440767744,7.97417471,126.24,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743440769453,0.05187471,126.24,126.2,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440770951,21.60417032,126.23,126.19,0.05763256]
["bitfinex-derivatives","SOLF0:USTF0",1743440771152,7.9245,126.2,126.19,0.05763256]
["bitfinex-derivatives","SOLF0:USTF0",1743440771354,7.9245,126.2,126.19,3.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440774354,0.05786411,126.21,126.19,3.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440775759,7.98216411,126.21,126.19,3.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440776164,0.05786411,126.21,126.19,3.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440776368,7.9245,126.2,126.19,3.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440777970,7.98226411,126.21,126.19,3.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440778267,0.05786411,126.21,126.19,3.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440778464,21.66203443,126.21,126.19,3.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440779170,7.9245,126.2,126.19,3.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743440782772,50.64203443,126.21,126.13,18.57478]
["bitfinex-derivatives","SOLF0:USTF0",1743440782972,21.60417032,126.19,126.13,47.55478]
["bitfinex-derivatives","SOLF0:USTF0",1743440783370,21.60417032,126.19,126.13,18.57478]
["bitfinex-derivatives","SOLF0:USTF0",1743440783569,21.60417032,126.19,126.13,47.55478]
["bitfinex-derivatives","SOLF0:USTF0",1743440783972,0.05388891,126.17,126.15,0.05212879]
["bitfinex-derivatives","SOLF0:USTF0",1743440784877,0.05388891,126.17,126.15,7.97952879]
["bitfinex-derivatives","SOLF0:USTF0",1743440785177,0.05388891,126.17,126.15,0.05212879]
["bitfinex-derivatives","SOLF0:USTF0",1743440785772,7.927,126.16,126.15,0.05212879]
["bitfinex-derivatives","SOLF0:USTF0",1743440786875,7.9283,126.14,126.13,10.64618]
["bitfinex-derivatives","SOLF0:USTF0",1743440791578,7.9283,126.14,126.1,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1743440791579,50.60417032,126.15,126.06,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1743440791880,50.60417032,126.15,126.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743440791881,21.60417032,126.13,126.07,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743440792472,7.9305,126.11,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743440792776,7.9305,126.11,126.08,7.98859858]
["bitfinex-derivatives","SOLF0:USTF0",1743440792983,7.99121699,126.11,126.08,7.98859858]
["bitfinex-derivatives","SOLF0:USTF0",1743440793179,7.99121699,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743440793180,0.06071699,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743440793379,0.06071699,126.11,126.08,0.05689858]
["bitfinex-derivatives","SOLF0:USTF0",1743440793679,0.06071699,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743440795984,0.06071699,126.11,126.09,36.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743440796283,7.99111699,126.11,126.09,36.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743440796684,0.06071699,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743440797185,0.06071699,126.11,126.09,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743440797681,0.06071699,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743440799386,21.60417032,126.17,126.12,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743440799682,21.60417032,126.17,126.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743440799883,21.60417032,126.17,126.12,36.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743440800084,21.60417032,126.17,126.12,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743440800477,0.05540841,126.16,126.13,0.05454286]
["bitfinex-derivatives","SOLF0:USTF0",1743440800673,7.9277,126.15,126.13,0.05454286]
["bitfinex-derivatives","SOLF0:USTF0",1743440801086,7.9283,126.14,126.13,0.05454286]
["bitfinex-derivatives","SOLF0:USTF0",1743440801385,0.05540841,126.16,126.13,0.05454286]
["bitfinex-derivatives","SOLF0:USTF0",1743440801884,7.9283,126.14,126.13,0.05454286]
["bitfinex-derivatives","SOLF0:USTF0",1743440802881,0.05540841,126.16,126.13,0.05454286]
["bitfinex-derivatives","SOLF0:USTF0",1743440803079,0.05540841,126.16,126.13,7.98314286]
["bitfinex-derivatives","SOLF0:USTF0",1743440803685,7.98290841,126.16,126.13,7.98314286]
["bitfinex-derivatives","SOLF0:USTF0",1743440803888,0.05540841,126.16,126.13,7.98314286]
["bitfinex-derivatives","SOLF0:USTF0",1743440804187,0.05540841,126.16,126.13,0.05454286]
["bitfinex-derivatives","SOLF0:USTF0",1743440804990,7.928,126.15,126.13,0.05454286]
["bitfinex-derivatives","SOLF0:USTF0",1743440805579,0.05540841,126.16,126.13,0.05454286]
["bitfinex-derivatives","SOLF0:USTF0",1743440805988,7.9279,126.15,126.13,7.98314286]
["bitfinex-derivatives","SOLF0:USTF0",1743440806291,0.05540841,126.16,126.14,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743440806486,0.05540841,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743440806787,313.29847032,126.23,126.14,50.60417032]
["bitfinex-derivatives","SOLF0:USTF0",1743440807088,7.9235,126.22,126.19,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1743440807281,65.19717642,126.25,126.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743440807596,7.9232,126.23,126.2,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1743440807888,7.98198852,126.23,126.2,7.97545861]
["bitfinex-derivatives","SOLF0:USTF0",1743440808089,0.05878852,126.23,126.2,7.97545861]
["bitfinex-derivatives","SOLF0:USTF0",1743440808294,0.05878852,126.23,126.2,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743440808985,7.9236,126.22,126.2,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743440809691,0.05878852,126.23,126.2,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743440810387,21.66295884,126.23,126.2,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743440810792,21.60417032,126.21,126.2,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743440810984,29.52807032,126.21,126.2,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743440811989,7.9235,126.22,126.2,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743440812984,0.05878852,126.23,126.2,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743440813388,0.05878852,126.23,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743440813890,7.98148852,126.23,126.2,7.97555861]
["bitfinex-derivatives","SOLF0:USTF0",1743440814985,21.66295884,126.23,126.2,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743440816391,7.9239,126.21,126.2,0.05135861]
["bitfinex-derivatives","SOLF0:USTF0",1743440817284,7.9271,126.16,126.14,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743440817491,21.60417032,126.19,126.15,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440818293,7.9264,126.17,126.15,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440818491,7.9264,126.17,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440820390,7.98290997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440820695,0.05690997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440820888,7.98300997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440821287,0.05690997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440821494,7.98270997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440822096,7.9264,126.17,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440822295,0.05690997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440823885,7.9264,126.17,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440824086,0.05690997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440824689,7.98300997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440825797,7.9264,126.17,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440827096,7.98300997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440827896,7.9264,126.17,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440828398,7.98300997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440828696,0.05690997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440829400,7.9264,126.17,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440830001,7.98290997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440830700,7.9264,126.17,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440833504,7.98290997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440837015,7.9264,126.17,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440839217,7.98300997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440839618,0.05690997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440840122,7.9264,126.17,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440840412,0.05690997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440841319,7.98300997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440842319,7.98300997,126.18,126.16,7.98751602]
["bitfinex-derivatives","SOLF0:USTF0",1743440842320,0.05690997,126.18,126.16,7.98751602]
["bitfinex-derivatives","SOLF0:USTF0",1743440842522,0.05690997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440842820,0.05690997,126.18,126.16,7.98721602]
["bitfinex-derivatives","SOLF0:USTF0",1743440843217,7.98280997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440844225,0.05690997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440845123,7.98310997,126.18,126.16,0.06061602]
["bitfinex-derivatives","SOLF0:USTF0",1743440847324,0.05690997,126.18,126.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440847521,50.58417032,126.25,126.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440847724,7.9237,126.22,126.19,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1743440848021,21.60417032,126.25,126.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440848424,21.60417032,126.23,126.17,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440848724,0.05006708,126.22,126.2,0.05749991]
["bitfinex-derivatives","SOLF0:USTF0",1743440848924,7.9239,126.21,126.2,0.05749991]
["bitfinex-derivatives","SOLF0:USTF0",1743440855826,7.9277,126.15,126.13,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743440856021,21.60417032,126.19,126.12,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1743440856420,7.9287,126.14,126.12,31.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743440856624,21.60417032,126.19,126.12,31.0816]
["bitfinex-derivatives","SOLF0:USTF0",1743440857026,21.60417032,126.15,126.09,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1743440857226,21.60417032,126.15,126.09,31.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743440857426,21.60417032,126.15,126.09,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440858029,7.9299,126.12,126.09,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440858225,7.9299,126.12,126.11,0.05677594]
["bitfinex-derivatives","SOLF0:USTF0",1743440859230,0.06006766,126.13,126.11,0.05677594]
["bitfinex-derivatives","SOLF0:USTF0",1743440859932,0.06006766,126.13,126.11,7.98667594]
["bitfinex-derivatives","SOLF0:USTF0",1743440860329,0.06006766,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743440860525,0.06006766,126.13,126.12,36.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743440862332,7.9267,126.17,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743440862733,7.9261,126.18,126.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440862934,21.60417032,126.19,126.12,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743440863532,0.05921221,126.17,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440864836,7.9276,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440865335,7.9277,126.15,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440866937,7.9273,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440867538,7.9277,126.15,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440874136,7.9276,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440874437,21.66338253,126.17,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440874635,7.9273,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440875947,7.98591221,126.17,126.14,7.98417133]
["bitfinex-derivatives","SOLF0:USTF0",1743440877844,7.9273,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440878046,0.05921221,126.17,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440878846,7.9277,126.15,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440880345,7.9274,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440880848,7.98601221,126.17,126.14,7.98427133]
["bitfinex-derivatives","SOLF0:USTF0",1743440881143,0.05921221,126.17,126.14,7.98427133]
["bitfinex-derivatives","SOLF0:USTF0",1743440881543,7.98601221,126.17,126.14,7.98427133]
["bitfinex-derivatives","SOLF0:USTF0",1743440881738,0.05921221,126.17,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440883148,7.9275,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440883446,0.05921221,126.17,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440883646,7.9273,126.16,126.14,7.98417133]
["bitfinex-derivatives","SOLF0:USTF0",1743440884243,7.9273,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440886650,21.74545539,126.15,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440888045,13.81775539,126.15,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440890550,21.74545539,126.15,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440893248,7.9277,126.15,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440894749,13.8769676,126.17,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440895252,7.9273,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440895751,7.9273,126.16,126.14,7.98397133]
["bitfinex-derivatives","SOLF0:USTF0",1743440896346,7.9273,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743440896747,21.8037676,126.17,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743440896955,7.98601221,126.17,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743440899148,7.927,126.16,126.14,29.01597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440899354,13.81775539,126.15,126.14,29.01597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440899852,13.81775539,126.15,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440900556,13.81775539,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440901050,13.81775539,126.16,126.14,7.98367133]
["bitfinex-derivatives","SOLF0:USTF0",1743440901656,13.81775539,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743440902353,13.81775539,126.16,126.14,7.98407133]
["bitfinex-derivatives","SOLF0:USTF0",1743440902549,21.74485539,126.16,126.14,7.98407133]
["bitfinex-derivatives","SOLF0:USTF0",1743440902753,21.74485539,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440904259,7.9277,126.15,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440908061,21.74505539,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440908861,7.9277,126.15,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440914967,21.74515539,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440915374,13.81775539,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440915773,13.81775539,126.16,126.14,7.98427133]
["bitfinex-derivatives","SOLF0:USTF0",1743440915968,13.81775539,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440916571,7.9277,126.15,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440917576,13.81775539,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440918080,21.74535539,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440918577,0.05921221,126.17,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440919276,7.98591221,126.17,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440919673,7.98591221,126.17,126.14,7.98387133]
["bitfinex-derivatives","SOLF0:USTF0",1743440920278,7.98591221,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743440920578,0.05921221,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743440921173,7.98581221,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743440921868,0.05921221,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743440922067,0.05921221,126.17,126.14,7.98397133]
["bitfinex-derivatives","SOLF0:USTF0",1743440922277,7.98591221,126.17,126.14,7.98397133]
["bitfinex-derivatives","SOLF0:USTF0",1743440924380,7.9271,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440924582,21.74485539,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440925685,13.81775539,126.16,126.14,7.98417133]
["bitfinex-derivatives","SOLF0:USTF0",1743440926377,21.74505539,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440926784,21.74505539,126.16,126.14,7.98427133]
["bitfinex-derivatives","SOLF0:USTF0",1743440927179,21.74505539,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440927379,7.9277,126.15,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440928283,21.74505539,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440928585,7.9273,126.16,126.14,7.98427133]
["bitfinex-derivatives","SOLF0:USTF0",1743440929584,7.9273,126.16,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440932278,7.9273,126.16,126.14,7.98417133]
["bitfinex-derivatives","SOLF0:USTF0",1743440934086,7.98591221,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743440934584,0.05921221,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743440934980,0.05921221,126.17,126.14,7.98407133]
["bitfinex-derivatives","SOLF0:USTF0",1743440935487,7.98591221,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743440935777,0.05921221,126.17,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440935982,7.98611221,126.17,126.14,7.98397133]
["bitfinex-derivatives","SOLF0:USTF0",1743440936782,7.98611221,126.17,126.15,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743440936985,0.05921221,126.17,126.14,0.05597133]
["bitfinex-derivatives","SOLF0:USTF0",1743440937389,0.05921221,126.17,126.16,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1743440937588,0.05921221,126.17,126.16,36.887]
["bitfinex-derivatives","SOLF0:USTF0",1743440940984,13.81775539,126.22,126.16,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743440941186,13.81775539,126.22,126.17,13.81775539]
["bitfinex-derivatives","SOLF0:USTF0",1743440941386,13.81775539,126.22,126.18,7.9255]
["bitfinex-derivatives","SOLF0:USTF0",1743440941691,13.81775539,126.22,126.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743440941879,7.9243,126.21,126.19,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743440942080,7.9243,126.21,126.19,28.99877878]
["bitfinex-derivatives","SOLF0:USTF0",1743440942285,13.81775539,126.21,126.19,0.05877878]
["bitfinex-derivatives","SOLF0:USTF0",1743440942484,7.9245,126.2,126.19,0.05877878]
["bitfinex-derivatives","SOLF0:USTF0",1743440949296,21.74225539,126.2,126.19,0.05877878]
["bitfinex-derivatives","SOLF0:USTF0",1743440951197,7.9242,126.21,126.19,0.05877878]
["bitfinex-derivatives","SOLF0:USTF0",1743440951596,7.97981445,126.22,126.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743440953198,0.05621445,126.22,126.2,36.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743440953403,0.05621445,126.22,126.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743440953998,0.05621445,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743440954499,0.05621445,126.22,126.2,36.8642]
["bitfinex-derivatives","SOLF0:USTF0",1743440956299,0.05621445,126.22,126.21,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1743440957799,0.05621445,126.22,126.21,21.74165539]
["bitfinex-derivatives","SOLF0:USTF0",1743440958009,21.73885539,126.26,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743440958199,13.81775539,126.27,126.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743440958395,21.73815539,126.27,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743440958596,13.81775539,126.27,126.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743440958801,43.5930061,126.3,126.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743440958802,13.81775539,126.26,126.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743440959010,13.86682241,126.26,126.23,28.99081826]
["bitfinex-derivatives","SOLF0:USTF0",1743440959507,21.78792241,126.26,126.23,36.91301826]
["bitfinex-derivatives","SOLF0:USTF0",1743440960410,13.86682241,126.26,126.23,28.99081826]
["bitfinex-derivatives","SOLF0:USTF0",1743440960609,13.81775539,126.25,126.23,28.99081826]
["bitfinex-derivatives","SOLF0:USTF0",1743440960907,7.922,126.24,126.23,28.99081826]
["bitfinex-derivatives","SOLF0:USTF0",1743440961906,13.81775539,126.25,126.23,28.99081826]
["bitfinex-derivatives","SOLF0:USTF0",1743440962109,0.04906702,126.26,126.23,28.99081826]
["bitfinex-derivatives","SOLF0:USTF0",1743440962303,0.04906702,126.26,126.23,42.80857365]
["bitfinex-derivatives","SOLF0:USTF0",1743440962505,0.04906702,126.26,126.24,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1743440963207,0.04906702,126.26,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743440963608,0.04906702,126.26,126.23,42.80857365]
["bitfinex-derivatives","SOLF0:USTF0",1743440963908,0.04906702,126.26,126.25,21.73915539]
["bitfinex-derivatives","SOLF0:USTF0",1743440965206,0.04906702,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743440969013,0.04906702,126.26,126.24,13.81775539]
["bitfinex-derivatives","SOLF0:USTF0",1743440969014,7.96976702,126.26,126.24,21.73945539]
["bitfinex-derivatives","SOLF0:USTF0",1743440969311,7.96976702,126.26,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743440972619,0.04906702,126.26,126.25,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1743440982429,15.82975539,126.31,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743440982622,15.82975539,126.31,126.27,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743440982818,7.9186,126.3,126.27,36.8198]
["bitfinex-derivatives","SOLF0:USTF0",1743440983427,7.9186,126.3,126.27,36.87988427]
["bitfinex-derivatives","SOLF0:USTF0",1743440983625,43.5930061,126.38,126.29,13.81775539]
["bitfinex-derivatives","SOLF0:USTF0",1743440983825,13.81775539,126.36,126.31,13.81775539]
["bitfinex-derivatives","SOLF0:USTF0",1743440984026,21.73255539,126.36,126.32,7.96958425]
["bitfinex-derivatives","SOLF0:USTF0",1743440984228,13.81775539,126.37,126.32,0.05298425]
["bitfinex-derivatives","SOLF0:USTF0",1743440984426,49.8876061,126.38,126.33,13.81775539]
["bitfinex-derivatives","SOLF0:USTF0",1743440984427,45.6170061,126.38,126.33,13.81775539]
["bitfinex-derivatives","SOLF0:USTF0",1743440984626,45.6170061,126.38,126.35,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1743440985228,45.6170061,126.38,126.35,7.97560671]
["bitfinex-derivatives","SOLF0:USTF0",1743440985630,45.6170061,126.38,126.35,0.06060671]
["bitfinex-derivatives","SOLF0:USTF0",1743440986027,45.6170061,126.38,126.35,7.97510671]
["bitfinex-derivatives","SOLF0:USTF0",1743440986226,45.6170061,126.38,126.35,0.06060671]
["bitfinex-derivatives","SOLF0:USTF0",1743440986428,43.5930061,126.38,126.35,13.8783621]
["bitfinex-derivatives","SOLF0:USTF0",1743440986624,43.5930061,126.38,126.37,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1743440986827,43.5930061,126.38,126.35,13.8783621]
["bitfinex-derivatives","SOLF0:USTF0",1743440987430,13.81775539,126.39,126.35,13.8783621]
["bitfinex-derivatives","SOLF0:USTF0",1743440988324,13.81775539,126.39,126.36,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743440989534,28.03415539,126.41,126.36,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1743440990135,28.03415539,126.41,126.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743440990435,7.9121,126.4,126.37,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743440990638,7.9121,126.4,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743440991026,7.9126,126.39,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743440991230,21.73035539,126.39,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743440997839,7.9121,126.4,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743440998241,7.9126,126.39,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743440999238,21.73035539,126.39,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743441001543,7.9126,126.39,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743441003545,7.9124,126.4,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743441004443,7.9117,126.41,126.38,7.96837263]
["bitfinex-derivatives","SOLF0:USTF0",1743441005044,7.912,126.4,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743441005242,13.81775539,126.42,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743441005443,7.9114,126.41,126.38,7.96807263]
["bitfinex-derivatives","SOLF0:USTF0",1743441005844,13.81775539,126.4,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743441006043,7.9126,126.39,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743441011655,7.9122,126.4,126.38,7.96837263]
["bitfinex-derivatives","SOLF0:USTF0",1743441012040,13.81775539,126.42,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743441013149,13.81775539,126.42,126.38,7.96837263]
["bitfinex-derivatives","SOLF0:USTF0",1743441013651,7.912,126.4,126.38,7.96837263]
["bitfinex-derivatives","SOLF0:USTF0",1743441013946,13.81775539,126.42,126.38,7.96837263]
["bitfinex-derivatives","SOLF0:USTF0",1743441014153,44.70695539,126.43,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743441014352,7.9108,126.42,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743441014552,44.70695539,126.43,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743441014954,7.9108,126.42,126.39,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1743441015154,44.70695539,126.43,126.38,7.96807263]
["bitfinex-derivatives","SOLF0:USTF0",1743441015345,13.81775539,126.41,126.38,7.96807263]
["bitfinex-derivatives","SOLF0:USTF0",1743441015751,21.72945539,126.41,126.38,7.96807263]
["bitfinex-derivatives","SOLF0:USTF0",1743441016152,13.81775539,126.41,126.38,7.96807263]
["bitfinex-derivatives","SOLF0:USTF0",1743441016353,21.72945539,126.41,126.38,7.96807263]
["bitfinex-derivatives","SOLF0:USTF0",1743441017256,21.72945539,126.41,126.39,7.9125]
["bitfinex-derivatives","SOLF0:USTF0",1743441017660,21.72875539,126.42,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743441017957,13.81775539,126.42,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743441018562,7.9116,126.41,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743441018759,13.81775539,126.42,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743441018957,6.334,126.45,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743441019361,13.81775539,126.44,126.38,0.05517263]
["bitfinex-derivatives","SOLF0:USTF0",1743441019559,7.9103,126.43,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743441019955,13.81775539,126.44,126.4,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1743441020152,21.72765539,126.44,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743441020659,13.81775539,126.44,126.4,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1743441021061,7.9104,126.43,126.4,7.97075097]
["bitfinex-derivatives","SOLF0:USTF0",1743441023558,13.81775539,126.44,126.4,7.97075097]
["bitfinex-derivatives","SOLF0:USTF0",1743441023763,7.9108,126.42,126.4,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1743441023965,13.81775539,126.42,126.4,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1743441024265,7.9113,126.41,126.4,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1743441028366,21.72875539,126.42,126.4,7.97105097]
["bitfinex-derivatives","SOLF0:USTF0",1743441028773,13.81775539,126.42,126.4,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1743441029374,7.9113,126.41,126.4,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1743441030067,7.9113,126.41,126.4,7.97105097]
["bitfinex-derivatives","SOLF0:USTF0",1743441030270,7.9113,126.41,126.4,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1743441030572,21.72885539,126.42,126.4,7.97105097]
["bitfinex-derivatives","SOLF0:USTF0",1743441030775,7.9111,126.42,126.4,7.97105097]
["bitfinex-derivatives","SOLF0:USTF0",1743441031174,42.67775539,126.44,126.4,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1743441031972,7.9112,126.42,126.4,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1743441032670,42.67775539,126.44,126.4,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1743441033377,7.9111,126.42,126.4,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1743441037380,42.67775539,126.44,126.4,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1743441040182,7.9113,126.41,126.4,0.05905097]
["bitfinex-derivatives","SOLF0:USTF0",1743441040980,7.9113,126.41,126.34,15.8313]
["bitfinex-derivatives","SOLF0:USTF0",1743441040981,36.78,126.41,126.33,22.46934056]
["bitfinex-derivatives","SOLF0:USTF0",1743441041285,13.81775539,126.35,126.3,141.04999169]
["bitfinex-derivatives","SOLF0:USTF0",1743441041583,7.9166,126.33,126.3,141.04999169]
["bitfinex-derivatives","SOLF0:USTF0",1743441041979,7.9166,126.33,126.3,148.96789169]
["bitfinex-derivatives","SOLF0:USTF0",1743441042176,7.97527995,126.33,126.3,149.02426154]
["bitfinex-derivatives","SOLF0:USTF0",1743441042682,0.05867995,126.33,126.3,149.02426154]
["bitfinex-derivatives","SOLF0:USTF0",1743441045087,0.05867995,126.33,126.3,120.16426154]
["bitfinex-derivatives","SOLF0:USTF0",1743441045289,0.05867995,126.33,126.3,61.01511524]
["bitfinex-derivatives","SOLF0:USTF0",1743441047388,0.05867995,126.33,126.31,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1743441048590,0.05867995,126.33,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743441050878,13.81775539,126.37,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743441051084,21.73205539,126.37,126.34,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1743441051589,7.9149,126.36,126.33,36.776]
["bitfinex-derivatives","SOLF0:USTF0",1743441052081,7.9149,126.36,126.33,36.83277661]
["bitfinex-derivatives","SOLF0:USTF0",1743441052279,21.73185539,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743441052588,13.81775539,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743441052989,21.73175539,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743441054884,13.81775539,126.37,126.33,28.91677661]
["bitfinex-derivatives","SOLF0:USTF0",1743441055091,13.81775539,126.37,126.35,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1743441055391,13.81775539,126.37,126.33,28.91677661]
["bitfinex-derivatives","SOLF0:USTF0",1743441055584,13.81775539,126.39,126.34,13.81775539]
["bitfinex-derivatives","SOLF0:USTF0",1743441055892,13.81775539,126.39,126.35,0.05139453]
["bitfinex-derivatives","SOLF0:USTF0",1743441056086,13.81775539,126.39,126.37,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1743441059495,13.81775539,126.41,126.35,13.86914992]
["bitfinex-derivatives","SOLF0:USTF0",1743441060093,13.81775539,126.41,126.39,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743441060297,13.81775539,126.4,126.39,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743441060595,13.81775539,126.43,126.39,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1743441060789,13.81775539,126.4,126.39,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1743441060988,50.58975539,126.4,126.39,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1743441063286,42.67775539,126.4,126.39,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1743441063486,13.81775539,126.4,126.39,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1743441063886,21.72945539,126.41,126.39,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1743441065090,21.72975539,126.4,126.39,0.05705813]
["bitfinex-derivatives","SOLF0:USTF0",1743441065491,42.67775539,126.4,126.33,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743441065692,13.81775539,126.36,126.33,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743441065893,13.81775539,126.36,126.31,44.75355539]
["bitfinex-derivatives","SOLF0:USTF0",1743441066098,21.73225539,126.36,126.33,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1743441066490,21.78968454,126.36,126.33,7.9748076]
["bitfinex-derivatives","SOLF0:USTF0",1743441067000,21.78968454,126.36,126.33,0.0589076]
["bitfinex-derivatives","SOLF0:USTF0",1743441067299,0.05742915,126.36,126.33,13.87666299]
["bitfinex-derivatives","SOLF0:USTF0",1743441067500,0.05742915,126.36,126.34,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1743441070003,0.05742915,126.36,126.33,21.79266299]
["bitfinex-derivatives","SOLF0:USTF0",1743441070406,7.97222915,126.36,126.33,21.79266299]
["bitfinex-derivatives","SOLF0:USTF0",1743441070606,13.87518454,126.36,126.33,0.0589076]
["bitfinex-derivatives","SOLF0:USTF0",1743441071105,13.87518454,126.36,126.33,7.9752076]
["bitfinex-derivatives","SOLF0:USTF0",1743441071306,13.87518454,126.36,126.33,0.0589076]
["bitfinex-derivatives","SOLF0:USTF0",1743441071503,7.9152,126.35,126.33,0.0589076]
["bitfinex-derivatives","SOLF0:USTF0",1743441071902,13.87518454,126.36,126.33,0.0589076]
["bitfinex-derivatives","SOLF0:USTF0",1743441072910,13.81775539,126.34,126.33,0.0589076]
["bitfinex-derivatives","SOLF0:USTF0",1743441074201,13.81775539,126.34,126.3,10.36309]
["bitfinex-derivatives","SOLF0:USTF0",1743441074407,13.81775539,126.33,126.3,10.36309]
["bitfinex-derivatives","SOLF0:USTF0",1743441075016,42.67775539,126.34,126.3,10.36309]
["bitfinex-derivatives","SOLF0:USTF0",1743441075217,13.81775539,126.31,126.24,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743441075420,7.9196,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743441075717,7.9196,126.28,126.26,0.05205068]
["bitfinex-derivatives","SOLF0:USTF0",1743441075718,0.05718845,126.28,126.26,0.05205068]
["bitfinex-derivatives","SOLF0:USTF0",1743441076013,21.73785539,126.27,126.26,0.05205068]
["bitfinex-derivatives","SOLF0:USTF0",1743441076317,13.81775539,126.27,126.2,15.88445539]
["bitfinex-derivatives","SOLF0:USTF0",1743441076510,7.9222,126.24,126.2,44.74445539]
["bitfinex-derivatives","SOLF0:USTF0",1743441076906,7.9229,126.23,126.2,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743441077111,13.81775539,126.24,126.2,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743441077516,7.97995951,126.23,126.21,0.05449985]
["bitfinex-derivatives","SOLF0:USTF0",1743441077907,0.05685951,126.23,126.21,0.05449985]
["bitfinex-derivatives","SOLF0:USTF0",1743441078313,7.9233,126.22,126.21,0.05449985]
["bitfinex-derivatives","SOLF0:USTF0",1743441080619,0.05685951,126.23,126.21,0.05449985]
["bitfinex-derivatives","SOLF0:USTF0",1743441081117,7.9233,126.22,126.21,0.05449985]
["bitfinex-derivatives","SOLF0:USTF0",1743441081721,7.97985951,126.23,126.21,0.05449985]
["bitfinex-derivatives","SOLF0:USTF0",1743441083219,0.05685951,126.23,126.21,0.05449985]
["bitfinex-derivatives","SOLF0:USTF0",1743441084321,7.9233,126.22,126.21,0.05449985]
["bitfinex-derivatives","SOLF0:USTF0",1743441084816,0.05685951,126.23,126.21,0.05449985]
["bitfinex-derivatives","SOLF0:USTF0",1743441088215,0.05685951,126.23,126.21,7.97819985]
["bitfinex-derivatives","SOLF0:USTF0",1743441089920,0.05685951,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743441090120,0.05685951,126.23,126.22,36.8033]
["bitfinex-derivatives","SOLF0:USTF0",1743441094522,0.05685951,126.23,126.22,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743441094728,0.05685951,126.23,126.21,0.05449985]
["bitfinex-derivatives","SOLF0:USTF0",1743441095330,7.97975951,126.23,126.21,0.05449985]
["bitfinex-derivatives","SOLF0:USTF0",1743441098236,7.9233,126.22,126.21,0.05449985]
["bitfinex-derivatives","SOLF0:USTF0",1743441099937,21.73244618,126.22,126.21,0.05449985]
["bitfinex-derivatives","SOLF0:USTF0",1743441105749,7.9254,126.19,126.16,30.8809]
["bitfinex-derivatives","SOLF0:USTF0",1743441106046,21.73454618,126.19,126.16,38.8077]
["bitfinex-derivatives","SOLF0:USTF0",1743441106850,21.79522246,126.19,126.16,38.86387071]
["bitfinex-derivatives","SOLF0:USTF0",1743441107750,7.9259,126.18,126.16,38.86387071]
["bitfinex-derivatives","SOLF0:USTF0",1743441113657,7.98597628,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743441113853,0.06067628,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743441114654,7.98587628,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743441115553,0.06067628,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743441115756,0.06067628,126.19,126.16,44.74621689]
["bitfinex-derivatives","SOLF0:USTF0",1743441116056,0.06067628,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743441116356,7.98587628,126.19,126.17,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1743441116758,7.9258,126.18,126.16,38.86377071]
["bitfinex-derivatives","SOLF0:USTF0",1743441117265,7.9264,126.17,126.16,30.93707071]
["bitfinex-derivatives","SOLF0:USTF0",1743441117456,7.9264,126.17,126.16,28.93617071]
["bitfinex-derivatives","SOLF0:USTF0",1743441117656,7.9264,126.17,126.16,0.05617071]
["bitfinex-derivatives","SOLF0:USTF0",1743441122158,7.9261,126.18,126.16,0.05617071]
["bitfinex-derivatives","SOLF0:USTF0",1743441122554,13.86982246,126.19,126.16,0.05617071]
["bitfinex-derivatives","SOLF0:USTF0",1743441122760,0.06067628,126.19,126.17,42.68914618]
["bitfinex-derivatives","SOLF0:USTF0",1743441123155,0.06067628,126.19,126.18,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1743441125360,13.80914618,126.24,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743441125557,13.80914618,126.24,126.2,36.8042]
["bitfinex-derivatives","SOLF0:USTF0",1743441126566,0.05152534,126.23,126.21,0.06007201]
["bitfinex-derivatives","SOLF0:USTF0",1743441126768,7.97442534,126.23,126.21,0.06007201]
["bitfinex-derivatives","SOLF0:USTF0",1743441126963,7.97442534,126.23,126.21,7.98377201]
["bitfinex-derivatives","SOLF0:USTF0",1743441127263,0.05152534,126.23,126.21,7.98377201]
["bitfinex-derivatives","SOLF0:USTF0",1743441127464,0.05152534,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743441128566,0.05152534,126.23,126.22,21.73244618]
["bitfinex-derivatives","SOLF0:USTF0",1743441130095,13.80914618,126.28,126.25,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1743441130423,13.80914618,126.29,126.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743441130586,21.72834618,126.29,126.26,36.7804]
["bitfinex-derivatives","SOLF0:USTF0",1743441130786,21.72834618,126.29,126.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743441131201,21.72864618,126.28,126.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743441131503,13.80914618,126.28,126.26,28.91239541]
["bitfinex-derivatives","SOLF0:USTF0",1743441132000,7.9201,126.27,126.26,28.91239541]
["bitfinex-derivatives","SOLF0:USTF0",1743441132207,13.80914618,126.28,126.26,28.91239541]
["bitfinex-derivatives","SOLF0:USTF0",1743441133399,7.97064708,126.29,126.26,28.91239541]
["bitfinex-derivatives","SOLF0:USTF0",1743441133586,7.97064708,126.29,126.26,36.83279541]
["bitfinex-derivatives","SOLF0:USTF0",1743441134289,0.05164708,126.29,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743441135197,7.97054708,126.29,126.26,36.83289541]
["bitfinex-derivatives","SOLF0:USTF0",1743441136879,0.05164708,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743441137171,0.05164708,126.29,126.26,28.91239541]
["bitfinex-derivatives","SOLF0:USTF0",1743441137776,0.05164708,126.29,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743441138877,0.05164708,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743441140080,0.05164708,126.29,126.27,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1743441140474,7.9196,126.28,126.26,28.91239541]
["bitfinex-derivatives","SOLF0:USTF0",1743441141178,7.9196,126.28,126.26,36.83279541]
["bitfinex-derivatives","SOLF0:USTF0",1743441141575,0.05164708,126.29,126.27,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743441142775,0.05164708,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743441148983,0.05164708,126.29,126.27,23.71954618]
["bitfinex-derivatives","SOLF0:USTF0",1743441149880,7.97104708,126.29,126.27,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1743441150091,0.05164708,126.29,126.26,36.83289541]
["bitfinex-derivatives","SOLF0:USTF0",1743441151181,7.97084708,126.29,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743441151782,0.05164708,126.29,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743441151985,0.05164708,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743441154584,0.05164708,126.29,126.27,21.72894618]
["bitfinex-derivatives","SOLF0:USTF0",1743441154790,0.05164708,126.29,126.27,13.80914618]
["bitfinex-derivatives","SOLF0:USTF0",1743441155789,0.05164708,126.29,126.28,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1743441156691,13.80914618,126.34,126.27,13.80914618]
["bitfinex-derivatives","SOLF0:USTF0",1743441156891,13.80914618,126.34,126.28,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1743441157187,7.9169,126.33,126.3,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743441157888,7.96971828,126.33,126.3,7.97356981]
["bitfinex-derivatives","SOLF0:USTF0",1743441158584,0.05281828,126.33,126.3,0.05576981]
["bitfinex-derivatives","SOLF0:USTF0",1743441159392,0.05281828,126.33,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743441159594,0.05281828,126.33,126.32,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743441159792,7.96921828,126.33,126.32,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743441160993,0.05281828,126.33,126.32,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743441161186,0.05281828,126.33,126.32,36.757]
["bitfinex-derivatives","SOLF0:USTF0",1743441163199,13.80914618,126.37,126.34,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1743441163391,13.80914618,126.37,126.35,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743441163594,7.9135,126.38,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743441163985,13.80914618,126.41,126.36,13.80914618]
["bitfinex-derivatives","SOLF0:USTF0",1743441164191,7.9126,126.4,126.37,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1743441164389,13.80914618,126.41,126.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743441164589,13.80914618,126.42,126.38,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743441165086,13.80914618,126.42,126.39,7.96773572]
["bitfinex-derivatives","SOLF0:USTF0",1743441165595,21.72014618,126.42,126.39,7.96773572]
["bitfinex-derivatives","SOLF0:USTF0",1743441166600,13.80914618,126.42,126.39,0.05543572]
["bitfinex-derivatives","SOLF0:USTF0",1743441167196,7.9117,126.41,126.39,0.05543572]
["bitfinex-derivatives","SOLF0:USTF0",1743441167697,21.72014618,126.42,126.39,7.96793572]
["bitfinex-derivatives","SOLF0:USTF0",1743441167897,7.911,126.42,126.39,7.96793572]
["bitfinex-derivatives","SOLF0:USTF0",1743441168092,13.80914618,126.43,126.39,0.05543572]
["bitfinex-derivatives","SOLF0:USTF0",1743441168593,7.9114,126.41,126.39,0.05543572]
["bitfinex-derivatives","SOLF0:USTF0",1743441170599,7.9114,126.41,126.39,7.96803572]
["bitfinex-derivatives","SOLF0:USTF0",1743441171800,7.9114,126.41,126.39,0.05543572]
["bitfinex-derivatives","SOLF0:USTF0",1743441173002,7.912,126.4,126.39,0.05543572]
["bitfinex-derivatives","SOLF0:USTF0",1743441174602,7.9117,126.41,126.39,0.05543572]
["bitfinex-derivatives","SOLF0:USTF0",1743441174801,7.9117,126.41,126.39,7.96793572]
["bitfinex-derivatives","SOLF0:USTF0",1743441178904,7.9117,126.41,126.39,0.05543572]
["bitfinex-derivatives","SOLF0:USTF0",1743441180107,7.912,126.4,126.39,0.05543572]
["bitfinex-derivatives","SOLF0:USTF0",1743441183602,7.9117,126.41,126.39,7.96803572]
["bitfinex-derivatives","SOLF0:USTF0",1743441185007,7.9108,126.42,126.4,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743441185208,13.80914618,126.43,126.39,0.05543572]
["bitfinex-derivatives","SOLF0:USTF0",1743441185410,284.88,126.48,126.39,0.05543572]
["bitfinex-derivatives","SOLF0:USTF0",1743441185600,7.9108,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743441185800,7.9108,126.42,126.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743441190113,21.71994618,126.42,126.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743441190306,7.9113,126.41,126.4,0.05906968]
["bitfinex-derivatives","SOLF0:USTF0",1743441197026,21.72044618,126.41,126.4,0.05906968]
["bitfinex-derivatives","SOLF0:USTF0",1743441201030,13.80914618,126.41,126.4,0.05906968]
["bitfinex-derivatives","SOLF0:USTF0",1743441201225,7.9109,126.42,126.4,0.05906968]
["bitfinex-derivatives","SOLF0:USTF0",1743441201728,7.9109,126.42,126.4,7.97106968]
["bitfinex-derivatives","SOLF0:USTF0",1743441202330,13.80914618,126.43,126.4,0.05906968]
["bitfinex-derivatives","SOLF0:USTF0",1743441202828,7.9112,126.42,126.4,7.97066968]
["bitfinex-derivatives","SOLF0:USTF0",1743441203029,7.9112,126.42,126.4,0.05906968]
["bitfinex-derivatives","SOLF0:USTF0",1743441204429,13.80914618,126.43,126.4,0.05906968]
["bitfinex-derivatives","SOLF0:USTF0",1743441206528,7.9113,126.41,126.4,0.05906968]
["bitfinex-derivatives","SOLF0:USTF0",1743441215739,21.72044618,126.41,126.4,0.05906968]
["bitfinex-derivatives","SOLF0:USTF0",1743441220254,7.9113,126.41,126.4,0.05906968]
["bitfinex-derivatives","SOLF0:USTF0",1743441221746,13.80914618,126.46,126.4,13.86821586]
["bitfinex-derivatives","SOLF0:USTF0",1743441221938,59.91898634,126.47,126.4,13.86821586]
["bitfinex-derivatives","SOLF0:USTF0",1743441222252,13.80914618,126.45,126.41,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1743441222442,13.80914618,126.45,126.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441222843,13.80914618,126.45,126.42,28.83428214]
["bitfinex-derivatives","SOLF0:USTF0",1743441223241,21.71834618,126.45,126.42,36.74478214]
["bitfinex-derivatives","SOLF0:USTF0",1743441224250,13.80914618,126.45,126.43,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1743441224451,26.97025622,126.47,126.42,28.83428214]
["bitfinex-derivatives","SOLF0:USTF0",1743441224659,13.80914618,126.47,126.42,28.83428214]
["bitfinex-derivatives","SOLF0:USTF0",1743441225150,21.71724618,126.47,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743441225339,13.80914618,126.47,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743441226153,7.9083,126.46,126.44,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1743441226952,21.71704618,126.47,126.45,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1743441227251,13.80914618,126.47,126.42,42.58914618]
["bitfinex-derivatives","SOLF0:USTF0",1743441227552,13.80914618,126.47,126.45,7.96825627]
["bitfinex-derivatives","SOLF0:USTF0",1743441228054,21.71684618,126.47,126.45,7.96825627]
["bitfinex-derivatives","SOLF0:USTF0",1743441228555,21.71684618,126.47,126.45,36.74825627]
["bitfinex-derivatives","SOLF0:USTF0",1743441229157,13.80914618,126.47,126.45,36.74825627]
["bitfinex-derivatives","SOLF0:USTF0",1743441229751,21.71694618,126.47,126.45,36.74825627]
["bitfinex-derivatives","SOLF0:USTF0",1743441231259,7.9082,126.46,126.45,28.83965627]
["bitfinex-derivatives","SOLF0:USTF0",1743441231553,13.80914618,126.47,126.45,0.05965627]
["bitfinex-derivatives","SOLF0:USTF0",1743441232156,21.71704618,126.47,126.45,7.96845627]
["bitfinex-derivatives","SOLF0:USTF0",1743441233561,21.71704618,126.47,126.45,0.05965627]
["bitfinex-derivatives","SOLF0:USTF0",1743441234351,21.71704618,126.47,126.45,7.96845627]
["bitfinex-derivatives","SOLF0:USTF0",1743441234858,21.71704618,126.47,126.45,0.05965627]
["bitfinex-derivatives","SOLF0:USTF0",1743441235958,21.71704618,126.47,126.45,7.96835627]
["bitfinex-derivatives","SOLF0:USTF0",1743441238062,13.80914618,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743441238457,21.71674618,126.47,126.45,7.96815627]
["bitfinex-derivatives","SOLF0:USTF0",1743441239464,13.80914618,126.47,126.46,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743441239764,13.80914618,126.49,126.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441240156,13.80914618,126.49,126.46,28.82095549]
["bitfinex-derivatives","SOLF0:USTF0",1743441240963,7.9072,126.48,126.46,36.72915549]
["bitfinex-derivatives","SOLF0:USTF0",1743441241464,7.9076,126.47,126.46,28.82095549]
["bitfinex-derivatives","SOLF0:USTF0",1743441244360,21.71644618,126.48,126.46,28.82095549]
["bitfinex-derivatives","SOLF0:USTF0",1743441244559,13.80914618,126.48,126.46,28.82095549]
["bitfinex-derivatives","SOLF0:USTF0",1743441245568,7.9076,126.47,126.46,28.82095549]
["bitfinex-derivatives","SOLF0:USTF0",1743441245873,13.80914618,126.48,126.46,36.72905549]
["bitfinex-derivatives","SOLF0:USTF0",1743441246264,21.71614618,126.48,126.46,36.72905549]
["bitfinex-derivatives","SOLF0:USTF0",1743441246569,13.80914618,126.48,126.46,36.72905549]
["bitfinex-derivatives","SOLF0:USTF0",1743441247762,13.80914618,126.48,126.46,28.82095549]
["bitfinex-derivatives","SOLF0:USTF0",1743441248368,7.9076,126.47,126.46,28.82095549]
["bitfinex-derivatives","SOLF0:USTF0",1743441249463,21.71644618,126.48,126.46,28.82095549]
["bitfinex-derivatives","SOLF0:USTF0",1743441249769,13.80914618,126.48,126.46,28.82095549]
["bitfinex-derivatives","SOLF0:USTF0",1743441250165,13.80914618,126.48,126.46,36.72895549]
["bitfinex-derivatives","SOLF0:USTF0",1743441250665,13.80914618,126.49,126.46,36.72895549]
["bitfinex-derivatives","SOLF0:USTF0",1743441251365,2.1901,126.52,126.46,28.82095549]
["bitfinex-derivatives","SOLF0:USTF0",1743441251565,13.80914618,126.47,126.46,0.06095549]
["bitfinex-derivatives","SOLF0:USTF0",1743441251970,21.71674618,126.47,126.46,0.06095549]
["bitfinex-derivatives","SOLF0:USTF0",1743441252165,13.80914618,126.48,126.46,0.06095549]
["bitfinex-derivatives","SOLF0:USTF0",1743441252372,13.80914618,126.47,126.46,0.06095549]
["bitfinex-derivatives","SOLF0:USTF0",1743441252573,21.71674618,126.47,126.46,0.06095549]
["bitfinex-derivatives","SOLF0:USTF0",1743441253273,7.9076,126.47,126.46,0.06095549]
["bitfinex-derivatives","SOLF0:USTF0",1743441253467,13.80914618,126.5,126.46,7.96885549]
["bitfinex-derivatives","SOLF0:USTF0",1743441253672,13.80914618,126.5,126.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441253869,13.80914618,126.51,126.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441254071,13.80914618,126.54,126.49,13.80914618]
["bitfinex-derivatives","SOLF0:USTF0",1743441254270,13.80914618,126.54,126.5,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441254466,7.9042,126.53,126.5,36.6654]
["bitfinex-derivatives","SOLF0:USTF0",1743441254670,13.80914618,126.54,126.51,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743441254865,13.07381004,126.56,126.51,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743441255070,7.9039,126.53,126.51,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743441255575,13.80914618,126.53,126.51,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743441255868,13.80914618,126.52,126.51,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743441256474,21.71364618,126.52,126.51,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743441257877,7.9042,126.53,126.51,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743441258274,7.9042,126.53,126.51,7.9564659]
["bitfinex-derivatives","SOLF0:USTF0",1743441260178,13.80914618,126.54,126.51,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743441260580,7.9041,126.53,126.51,7.9568659]
["bitfinex-derivatives","SOLF0:USTF0",1743441262386,7.9045,126.52,126.51,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743441263478,21.71364618,126.52,126.51,0.0517659]
["bitfinex-derivatives","SOLF0:USTF0",1743441263678,7.9063,126.49,126.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743441264590,13.80914618,126.52,126.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743441264887,7.96217937,126.5,126.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743441265186,0.05607937,126.5,126.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743441265883,7.96207937,126.5,126.48,36.6467]
["bitfinex-derivatives","SOLF0:USTF0",1743441266083,7.96207937,126.5,126.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743441266288,0.05607937,126.5,126.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743441266483,7.96217937,126.5,126.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743441266687,13.86522555,126.5,126.48,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743441266884,13.86522555,126.5,126.47,0.05742373]
["bitfinex-derivatives","SOLF0:USTF0",1743441267088,21.71614618,126.48,126.47,0.05742373]
["bitfinex-derivatives","SOLF0:USTF0",1743441269085,21.71564618,126.49,126.47,0.05742373]
["bitfinex-derivatives","SOLF0:USTF0",1743441270484,13.80914618,126.49,126.47,0.05742373]
["bitfinex-derivatives","SOLF0:USTF0",1743441271191,21.71584618,126.49,126.47,0.05742373]
["bitfinex-derivatives","SOLF0:USTF0",1743441271789,21.71584618,126.49,126.47,7.96492373]
["bitfinex-derivatives","SOLF0:USTF0",1743441273193,7.9067,126.49,126.47,7.96492373]
["bitfinex-derivatives","SOLF0:USTF0",1743441273486,7.9067,126.49,126.47,36.70492373]
["bitfinex-derivatives","SOLF0:USTF0",1743441273887,0.05607937,126.5,126.47,28.79742373]
["bitfinex-derivatives","SOLF0:USTF0",1743441274090,7.96197937,126.5,126.48,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1743441274592,7.907,126.48,126.47,28.79742373]
["bitfinex-derivatives","SOLF0:USTF0",1743441275586,7.907,126.48,126.47,0.05742373]
["bitfinex-derivatives","SOLF0:USTF0",1743441275893,21.71614618,126.48,126.47,0.05742373]
["bitfinex-derivatives","SOLF0:USTF0",1743441278491,21.71614618,126.48,126.34,88.0091463]
["bitfinex-derivatives","SOLF0:USTF0",1743441278492,13.80914618,126.48,126.4,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743441278687,13.80914618,126.45,126.39,13.80914618]
["bitfinex-derivatives","SOLF0:USTF0",1743441278994,28.74,126.48,126.39,13.80914618]
["bitfinex-derivatives","SOLF0:USTF0",1743441278995,13.80914618,126.43,126.4,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743441279493,13.80914618,126.43,126.39,13.80914618]
["bitfinex-derivatives","SOLF0:USTF0",1743441279494,13.80914618,126.43,126.37,17.99304618]
["bitfinex-derivatives","SOLF0:USTF0",1743441279795,7.9113,126.41,126.4,0.05481869]
["bitfinex-derivatives","SOLF0:USTF0",1743441280487,7.911,126.42,126.4,0.05481869]
["bitfinex-derivatives","SOLF0:USTF0",1743441281095,7.9113,126.41,126.4,0.05481869]
["bitfinex-derivatives","SOLF0:USTF0",1743441282094,21.72044618,126.41,126.4,0.05481869]
["bitfinex-derivatives","SOLF0:USTF0",1743441285295,13.80914618,126.41,126.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743441285502,13.80914618,126.37,126.34,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743441286290,21.72324618,126.37,126.34,28.79579353]
["bitfinex-derivatives","SOLF0:USTF0",1743441286495,21.78137595,126.37,126.34,28.79579353]
["bitfinex-derivatives","SOLF0:USTF0",1743441287597,7.9147,126.36,126.34,28.79579353]
["bitfinex-derivatives","SOLF0:USTF0",1743441289904,21.78137595,126.37,126.34,36.71149353]
["bitfinex-derivatives","SOLF0:USTF0",1743441290507,7.9145,126.36,126.34,36.71149353]
["bitfinex-derivatives","SOLF0:USTF0",1743441292702,21.78127595,126.37,126.34,36.71149353]
["bitfinex-derivatives","SOLF0:USTF0",1743441292903,21.78127595,126.37,126.34,28.79579353]
["bitfinex-derivatives","SOLF0:USTF0",1743441292904,13.86727595,126.37,126.34,28.79579353]
["bitfinex-derivatives","SOLF0:USTF0",1743441293301,13.86727595,126.37,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743441293904,21.78147595,126.37,126.35,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1743441298708,13.86727595,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743441298901,13.86727595,126.37,126.34,28.79579353]
["bitfinex-derivatives","SOLF0:USTF0",1743441299306,21.78167595,126.37,126.34,36.71119353]
["bitfinex-derivatives","SOLF0:USTF0",1743441299499,13.86727595,126.37,126.34,36.71119353]
["bitfinex-derivatives","SOLF0:USTF0",1743441299909,7.9146,126.36,126.34,36.71119353]
["bitfinex-derivatives","SOLF0:USTF0",1743441300203,13.86727595,126.37,126.34,28.79579353]
["bitfinex-derivatives","SOLF0:USTF0",1743441300405,13.80914618,126.41,126.36,13.80914618]
["bitfinex-derivatives","SOLF0:USTF0",1743441300603,13.80914618,126.41,126.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441300804,13.80914618,126.41,126.38,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1743441301107,13.80914618,126.41,126.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441301306,13.80914618,126.39,126.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441301702,7.9135,126.38,126.37,0.05745339]
["bitfinex-derivatives","SOLF0:USTF0",1743441302104,13.86259821,126.39,126.37,0.05745339]
["bitfinex-derivatives","SOLF0:USTF0",1743441303207,7.9132,126.38,126.37,0.05745339]
["bitfinex-derivatives","SOLF0:USTF0",1743441305112,13.86259821,126.39,126.37,0.05745339]
["bitfinex-derivatives","SOLF0:USTF0",1743441305514,7.9132,126.38,126.37,0.05745339]
["bitfinex-derivatives","SOLF0:USTF0",1743441305811,13.86259821,126.39,126.37,7.97135339]
["bitfinex-derivatives","SOLF0:USTF0",1743441306014,21.77549821,126.39,126.37,7.97135339]
["bitfinex-derivatives","SOLF0:USTF0",1743441306413,0.05345203,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743441306710,0.05345203,126.39,126.38,36.6732]
["bitfinex-derivatives","SOLF0:USTF0",1743441308109,0.05345203,126.39,126.38,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441308310,7.96605203,126.39,126.38,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441308506,13.86259821,126.39,126.37,0.05745339]
["bitfinex-derivatives","SOLF0:USTF0",1743441308712,13.80914618,126.38,126.37,0.05745339]
["bitfinex-derivatives","SOLF0:USTF0",1743441309213,21.72234618,126.38,126.37,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441313116,13.80914618,126.38,126.37,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441314711,21.72234618,126.38,126.37,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441317115,13.80914618,126.38,126.37,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441317625,21.72234618,126.38,126.37,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441318525,13.80914618,126.38,126.37,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441318824,0.05345203,126.39,126.37,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441319025,0.05345203,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743441319422,0.05345203,126.39,126.37,7.91365339]
["bitfinex-derivatives","SOLF0:USTF0",1743441319623,0.05345203,126.39,126.37,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441319821,13.80914618,126.38,126.37,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441320537,21.72234618,126.38,126.37,5.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441323526,13.80914618,126.38,126.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441323723,13.80914618,126.35,126.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441323918,7.9164,126.33,126.32,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441324428,7.9164,126.33,126.31,7.96789153]
["bitfinex-derivatives","SOLF0:USTF0",1743441325419,7.97267621,126.34,126.32,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1743441325624,0.05657621,126.34,126.31,28.81059153]
["bitfinex-derivatives","SOLF0:USTF0",1743441325924,7.97267621,126.34,126.31,36.72769153]
["bitfinex-derivatives","SOLF0:USTF0",1743441326228,7.97267621,126.34,126.31,28.81059153]
["bitfinex-derivatives","SOLF0:USTF0",1743441326429,7.97267621,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743441326629,0.05657621,126.34,126.31,28.81059153]
["bitfinex-derivatives","SOLF0:USTF0",1743441327029,0.05657621,126.34,126.32,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1743441327333,0.05657621,126.34,126.31,28.81059153]
["bitfinex-derivatives","SOLF0:USTF0",1743441328630,13.80914618,126.33,126.31,0.05059153]
["bitfinex-derivatives","SOLF0:USTF0",1743441328840,7.917,126.32,126.31,0.05059153]
["bitfinex-derivatives","SOLF0:USTF0",1743441332030,21.72614618,126.32,126.31,0.05059153]
["bitfinex-derivatives","SOLF0:USTF0",1743441332731,13.80914618,126.32,126.31,0.05059153]
["bitfinex-derivatives","SOLF0:USTF0",1743441334131,21.72614618,126.32,126.31,0.05059153]
["bitfinex-derivatives","SOLF0:USTF0",1743441337125,21.72614618,126.32,126.31,9.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441338026,7.9205,126.27,126.25,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1743441338231,13.80914618,126.29,126.26,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441338531,13.80914618,126.29,126.24,46.85474618]
["bitfinex-derivatives","SOLF0:USTF0",1743441338829,7.9198,126.28,126.26,7.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743441339031,13.80914618,126.29,126.24,46.85474618]
["bitfinex-derivatives","SOLF0:USTF0",1743441339232,0.05541151,126.28,126.26,0.05543391]
["bitfinex-derivatives","SOLF0:USTF0",1743441339829,7.9201,126.27,126.26,0.05543391]
["bitfinex-derivatives","SOLF0:USTF0",1743441340329,21.72924618,126.27,126.26,0.05543391]
["bitfinex-derivatives","SOLF0:USTF0",1743441344633,0.05541151,126.28,126.26,0.05543391]
["bitfinex-derivatives","SOLF0:USTF0",1743441346033,13.80914618,126.27,126.26,0.05543391]
["bitfinex-derivatives","SOLF0:USTF0",1743441346235,21.72924618,126.27,126.26,0.05543391]
["bitfinex-derivatives","SOLF0:USTF0",1743441346438,13.80914618,126.24,126.21,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441346633,13.80914618,126.24,126.19,48.90774618]
["bitfinex-derivatives","SOLF0:USTF0",1743441346833,13.80914618,126.24,126.2,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1743441347232,7.923,126.23,126.21,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1743441347437,7.97624194,126.23,126.21,7.98399823]
["bitfinex-derivatives","SOLF0:USTF0",1743441347638,7.97624194,126.23,126.21,0.06019823]
["bitfinex-derivatives","SOLF0:USTF0",1743441348343,0.05324194,126.23,126.21,0.06019823]
["bitfinex-derivatives","SOLF0:USTF0",1743441348937,0.05324194,126.23,126.21,7.98359823]
["bitfinex-derivatives","SOLF0:USTF0",1743441349236,0.05324194,126.23,126.21,0.06019823]
["bitfinex-derivatives","SOLF0:USTF0",1743441349537,0.05324194,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743441352742,0.05324194,126.23,126.21,0.06019823]
["bitfinex-derivatives","SOLF0:USTF0",1743441353942,0.05324194,126.23,126.22,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1743441355744,13.80914618,126.29,126.22,44.01330937]
["bitfinex-derivatives","SOLF0:USTF0",1743441355937,13.80914618,126.3,126.25,13.80914618]
["bitfinex-derivatives","SOLF0:USTF0",1743441356138,13.80914618,126.3,126.25,42.56914618]
["bitfinex-derivatives","SOLF0:USTF0",1743441356744,0.05931853,126.29,126.26,0.05044802]
["bitfinex-derivatives","SOLF0:USTF0",1743441357552,0.05931853,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743441357746,0.05931853,126.29,126.26,0.05044802]
["bitfinex-derivatives","SOLF0:USTF0",1743441359448,13.86846471,126.29,126.26,0.05044802]
["bitfinex-derivatives","SOLF0:USTF0",1743441359744,13.80914618,126.28,126.26,0.05044802]
["bitfinex-derivatives","SOLF0:USTF0",1743441360148,21.72924618,126.27,126.26,0.05044802]
["bitfinex-derivatives","SOLF0:USTF0",1743441360540,7.9219,126.25,126.22,36.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743441360740,13.80914618,126.25,126.22,36.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743441361241,7.922,126.24,126.22,36.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743441361441,13.80914618,126.25,126.22,36.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743441361646,13.80914618,126.26,126.22,36.6833]
["bitfinex-derivatives","SOLF0:USTF0",1743441361847,7.98174258,126.25,126.22,28.81823793]
["bitfinex-derivatives","SOLF0:USTF0",1743441362349,7.9222,126.24,126.22,28.81823793]
["bitfinex-derivatives","SOLF0:USTF0",1743441362649,0.06004258,126.25,126.22,28.81823793]
["bitfinex-derivatives","SOLF0:USTF0",1743441363242,7.9226,126.24,126.22,28.81823793]
["bitfinex-derivatives","SOLF0:USTF0",1743441363449,0.06004258,126.25,126.22,28.81823793]
["bitfinex-derivatives","SOLF0:USTF0",1743441363650,7.98174258,126.25,126.22,36.74143793]
["bitfinex-derivatives","SOLF0:USTF0",1743441364250,0.06004258,126.25,126.22,36.74143793]
["bitfinex-derivatives","SOLF0:USTF0",1743441364550,0.06004258,126.25,126.22,42.62738411]
["bitfinex-derivatives","SOLF0:USTF0",1743441365347,7.98174258,126.25,126.22,50.55038411]
["bitfinex-derivatives","SOLF0:USTF0",1743441366052,0.06004258,126.25,126.22,42.62738411]
["bitfinex-derivatives","SOLF0:USTF0",1743441366253,13.80914618,126.29,126.24,13.80914618]
["bitfinex-derivatives","SOLF0:USTF0",1743441366450,13.80914618,126.3,126.26,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1743441366655,7.9195,126.28,126.27,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441367655,13.8619125,126.29,126.26,0.0601878]
["bitfinex-derivatives","SOLF0:USTF0",1743441368553,13.80914618,126.28,126.26,0.0601878]
["bitfinex-derivatives","SOLF0:USTF0",1743441368851,7.9201,126.27,126.26,0.0601878]
["bitfinex-derivatives","SOLF0:USTF0",1743441369053,21.72924618,126.27,126.26,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441369754,29.47879853,126.27,126.26,8.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441376871,7.9245,126.2,126.19,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1743441377072,7.9245,126.2,126.19,35.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743441378171,7.9245,126.2,126.19,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1743441378372,7.9245,126.2,126.19,35.0986]
["bitfinex-derivatives","SOLF0:USTF0",1743441378664,7.9245,126.2,126.19,30.8736]
["bitfinex-derivatives","SOLF0:USTF0",1743441379459,0.05733355,126.21,126.18,0.05494336]
["bitfinex-derivatives","SOLF0:USTF0",1743441383261,7.9251,126.19,126.18,0.05494336]
["bitfinex-derivatives","SOLF0:USTF0",1743441383969,7.9251,126.19,126.18,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441389973,21.73611704,126.19,126.18,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441392172,13.81101704,126.19,126.12,18.00171704]
["bitfinex-derivatives","SOLF0:USTF0",1743441392376,7.9289,126.13,126.12,18.00171704]
["bitfinex-derivatives","SOLF0:USTF0",1743441392676,7.9289,126.13,126.12,46.78171704]
["bitfinex-derivatives","SOLF0:USTF0",1743441393077,7.9302,126.11,126.1,15.87511704]
["bitfinex-derivatives","SOLF0:USTF0",1743441393374,7.9302,126.11,126.1,46.10062529]
["bitfinex-derivatives","SOLF0:USTF0",1743441393673,7.9302,126.11,126.1,17.32062529]
["bitfinex-derivatives","SOLF0:USTF0",1743441393875,7.9302,126.11,126.1,44.65511704]
["bitfinex-derivatives","SOLF0:USTF0",1743441394177,7.986126,126.12,126.1,52.58581704]
["bitfinex-derivatives","SOLF0:USTF0",1743441394476,0.056226,126.12,126.1,52.58581704]
["bitfinex-derivatives","SOLF0:USTF0",1743441395778,7.985826,126.12,126.1,52.58581704]
["bitfinex-derivatives","SOLF0:USTF0",1743441395984,0.056226,126.12,126.1,52.58581704]
["bitfinex-derivatives","SOLF0:USTF0",1743441396278,7.985826,126.12,126.1,52.58581704]
["bitfinex-derivatives","SOLF0:USTF0",1743441396979,0.056226,126.12,126.1,44.65511704]
["bitfinex-derivatives","SOLF0:USTF0",1743441397372,7.986126,126.12,126.1,52.58561704]
["bitfinex-derivatives","SOLF0:USTF0",1743441398982,7.9302,126.11,126.1,44.65511704]
["bitfinex-derivatives","SOLF0:USTF0",1743441399179,7.9302,126.11,126.1,30.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743441399382,0.056226,126.12,126.1,30.8441]
["bitfinex-derivatives","SOLF0:USTF0",1743441399589,7.986026,126.12,126.1,52.58561704]
["bitfinex-derivatives","SOLF0:USTF0",1743441399881,7.986026,126.12,126.11,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441400987,0.056226,126.12,126.11,21.74121704]
["bitfinex-derivatives","SOLF0:USTF0",1743441401280,13.81101704,126.15,126.11,21.74121704]
["bitfinex-derivatives","SOLF0:USTF0",1743441401483,7.9294,126.13,126.11,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441402081,7.9294,126.13,126.11,21.74111704]
["bitfinex-derivatives","SOLF0:USTF0",1743441402282,0.05406196,126.13,126.11,13.86656988]
["bitfinex-derivatives","SOLF0:USTF0",1743441402676,0.05406196,126.13,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743441403683,0.05406196,126.13,126.11,21.79636988]
["bitfinex-derivatives","SOLF0:USTF0",1743441404283,0.05406196,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743441404581,0.05406196,126.13,126.11,13.86656988]
["bitfinex-derivatives","SOLF0:USTF0",1743441405081,7.98296196,126.13,126.11,13.86656988]
["bitfinex-derivatives","SOLF0:USTF0",1743441405282,0.05406196,126.13,126.11,13.86656988]
["bitfinex-derivatives","SOLF0:USTF0",1743441405982,7.9295,126.12,126.11,13.86656988]
["bitfinex-derivatives","SOLF0:USTF0",1743441408387,7.9295,126.12,126.11,0.05555284]
["bitfinex-derivatives","SOLF0:USTF0",1743441413489,0.05406196,126.13,126.11,13.86656988]
["bitfinex-derivatives","SOLF0:USTF0",1743441413990,7.98326196,126.13,126.11,13.86656988]
["bitfinex-derivatives","SOLF0:USTF0",1743441414795,7.98326196,126.13,126.11,21.79636988]
["bitfinex-derivatives","SOLF0:USTF0",1743441415390,0.05406196,126.13,126.11,21.79636988]
["bitfinex-derivatives","SOLF0:USTF0",1743441415785,7.98346196,126.13,126.11,13.86656988]
["bitfinex-derivatives","SOLF0:USTF0",1743441416780,7.98346196,126.13,126.11,21.79636988]
["bitfinex-derivatives","SOLF0:USTF0",1743441416986,0.05406196,126.13,126.11,21.79636988]
["bitfinex-derivatives","SOLF0:USTF0",1743441417190,0.05406196,126.13,126.11,13.86656988]
["bitfinex-derivatives","SOLF0:USTF0",1743441417392,0.05406196,126.13,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743441417786,24.17409704,126.19,126.12,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1743441417988,24.17409704,126.19,126.13,50.51941704]
["bitfinex-derivatives","SOLF0:USTF0",1743441418290,24.17409704,126.19,126.13,42.59101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441418993,7.9283,126.14,126.13,42.59101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441423087,7.9279,126.15,126.13,42.59101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441423693,0.05250462,126.17,126.13,42.59101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441423898,7.9275,126.16,126.13,50.51951704]
["bitfinex-derivatives","SOLF0:USTF0",1743441424089,0.05250462,126.17,126.13,42.59101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441424493,0.05250462,126.17,126.13,50.51941704]
["bitfinex-derivatives","SOLF0:USTF0",1743441424801,0.05250462,126.17,126.15,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441424995,0.05250462,126.17,126.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441425197,7.97900462,126.17,126.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441425398,0.05250462,126.17,126.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441425595,7.97890462,126.17,126.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441425898,0.05250462,126.17,126.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441426402,7.97890462,126.17,126.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441429714,0.05250462,126.17,126.16,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441429896,0.05250462,126.17,126.16,42.59101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441430100,10.36308,126.19,126.16,42.59101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441430301,18.28848,126.19,126.17,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441430702,18.28848,126.19,126.17,21.73741704]
["bitfinex-derivatives","SOLF0:USTF0",1743441431101,18.28848,126.19,126.17,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441431302,7.9258,126.18,126.17,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441435708,18.34379914,126.19,126.17,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441436016,10.41829914,126.19,126.17,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441436311,10.41829914,126.19,126.17,15.88841704]
["bitfinex-derivatives","SOLF0:USTF0",1743441436507,10.41829914,126.19,126.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1743441437611,10.41829914,126.19,126.18,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1743441438108,7.9236,126.22,126.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1743441438304,7.9236,126.22,126.2,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441438514,13.81101704,126.25,126.2,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441439113,0.05700116,126.24,126.21,0.05027119]
["bitfinex-derivatives","SOLF0:USTF0",1743441440815,7.9233,126.22,126.21,0.05027119]
["bitfinex-derivatives","SOLF0:USTF0",1743441450327,7.9233,126.22,126.21,7.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441451026,21.73431704,126.22,126.21,7.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441451227,28.27181704,126.22,126.21,7.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441456837,13.81101704,126.18,126.09,16.91423034]
["bitfinex-derivatives","SOLF0:USTF0",1743441457043,13.81101704,126.16,126.11,42.57101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441457236,7.9297,126.12,126.11,42.57101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441457937,0.05110491,126.13,126.11,42.57101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441458134,44.6093,126.2,126.12,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441458135,13.81101704,126.19,126.12,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441458343,7.9281,126.15,126.14,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441458638,7.9281,126.15,126.14,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441462245,0.05783321,126.16,126.14,42.57101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441462643,7.98513321,126.16,126.14,42.57101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441463743,7.98513321,126.16,126.14,50.49931704]
["bitfinex-derivatives","SOLF0:USTF0",1743441464744,7.9277,126.15,126.14,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441471247,7.9283,126.14,126.13,0.05195311]
["bitfinex-derivatives","SOLF0:USTF0",1743441471442,7.9283,126.14,126.13,28.81195311]
["bitfinex-derivatives","SOLF0:USTF0",1743441472450,7.9283,126.14,126.13,0.05195311]
["bitfinex-derivatives","SOLF0:USTF0",1743441472652,7.9283,126.14,126.13,28.81195311]
["bitfinex-derivatives","SOLF0:USTF0",1743441473955,7.9283,126.14,126.13,0.05195311]
["bitfinex-derivatives","SOLF0:USTF0",1743441478058,7.9283,126.14,126.13,5.311e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441492466,7.9321,126.08,126.07,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441492666,15.8586,126.13,126.07,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441492667,13.81101704,126.11,126.07,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441493060,7.9321,126.08,126.07,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441494269,7.9321,126.08,126.07,42.57101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441494567,7.98405452,126.09,126.07,42.57101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441494768,0.05255452,126.09,126.08,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441495162,7.9311,126.1,126.08,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441495363,7.9311,126.1,126.09,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441496062,7.9305,126.11,126.09,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441496267,7.98048111,126.11,126.1,42.57101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441498170,0.04998111,126.11,126.1,42.57101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441499269,0.04998111,126.11,126.08,13.86791655]
["bitfinex-derivatives","SOLF0:USTF0",1743441499469,0.04998111,126.11,126.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441499665,7.9308,126.1,126.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441500277,7.98048111,126.11,126.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441500475,0.04998111,126.11,126.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441500870,7.9308,126.1,126.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441504073,7.9314,126.09,126.08,13.86791655]
["bitfinex-derivatives","SOLF0:USTF0",1743441504370,7.9314,126.09,126.08,28.81689951]
["bitfinex-derivatives","SOLF0:USTF0",1743441509881,7.9311,126.1,126.08,42.62791655]
["bitfinex-derivatives","SOLF0:USTF0",1743441510079,0.04998111,126.11,126.09,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441511584,7.9308,126.1,126.09,13.81101704]
["bitfinex-derivatives","SOLF0:USTF0",1743441511781,13.86099815,126.11,126.08,0.05689951]
["bitfinex-derivatives","SOLF0:USTF0",1743441511975,13.81101704,126.1,126.08,0.05689951]
["bitfinex-derivatives","SOLF0:USTF0",1743441512181,7.9314,126.09,126.08,0.05689951]
["bitfinex-derivatives","SOLF0:USTF0",1743441516583,7.9314,126.09,126.02,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1743441516584,13.81101704,126.07,125.97,88.0091463]
["bitfinex-derivatives","SOLF0:USTF0",1743441516784,13.81101704,126.0,125.97,88.0091463]
["bitfinex-derivatives","SOLF0:USTF0",1743441516983,7.9384,125.98,125.97,88.0091463]
["bitfinex-derivatives","SOLF0:USTF0",1743441518686,7.9384,125.98,125.97,75.8696463]
["bitfinex-derivatives","SOLF0:USTF0",1743441518885,7.9384,125.98,125.97,30.8403463]
["bitfinex-derivatives","SOLF0:USTF0",1743441519184,7.9384,125.98,125.97,16.6714463]
["bitfinex-derivatives","SOLF0:USTF0",1743441521389,0.05795467,125.99,125.97,16.6714463]
["bitfinex-derivatives","SOLF0:USTF0",1743441521784,0.05795467,125.99,125.96,28.81015079]
["bitfinex-derivatives","SOLF0:USTF0",1743441526393,2.1433,126.05,125.97,21.64933247]
["bitfinex-derivatives","SOLF0:USTF0",1743441526595,7.9349,126.04,125.98,12.1372]
["bitfinex-derivatives","SOLF0:USTF0",1743441526893,7.9349,126.04,125.99,30.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743441527688,0.05130055,126.03,126.0,0.05503658]
["bitfinex-derivatives","SOLF0:USTF0",1743441530797,7.98670055,126.03,126.0,0.05503658]
["bitfinex-derivatives","SOLF0:USTF0",1743441532496,0.05130055,126.03,126.0,0.05503658]
["bitfinex-derivatives","SOLF0:USTF0",1743441533199,0.05130055,126.03,126.0,7.99183658]
["bitfinex-derivatives","SOLF0:USTF0",1743441533396,0.05130055,126.03,126.0,0.05503658]
["bitfinex-derivatives","SOLF0:USTF0",1743441534496,7.98680055,126.03,126.0,0.05503658]
["bitfinex-derivatives","SOLF0:USTF0",1743441534701,0.05130055,126.03,126.0,0.05503658]
["bitfinex-derivatives","SOLF0:USTF0",1743441536100,0.05130055,126.03,126.01,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743441536301,0.05130055,126.03,126.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441538901,0.05130055,126.03,126.02,36.6958]
["bitfinex-derivatives","SOLF0:USTF0",1743441540003,0.05130055,126.03,126.0,0.05503658]
["bitfinex-derivatives","SOLF0:USTF0",1743441540602,0.05130055,126.03,126.0,7.99163658]
["bitfinex-derivatives","SOLF0:USTF0",1743441540908,0.05130055,126.03,126.0,0.05503658]
["bitfinex-derivatives","SOLF0:USTF0",1743441542002,0.05130055,126.03,126.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441542204,0.05130055,126.03,126.0,0.05503658]
["bitfinex-derivatives","SOLF0:USTF0",1743441542702,7.9365,126.01,126.0,0.05503658]
["bitfinex-derivatives","SOLF0:USTF0",1743441543008,21.64933247,126.02,125.97,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441543203,27.77643247,126.02,125.97,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441543400,27.77643247,126.02,125.94,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1743441543705,27.77643247,126.02,125.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441544108,7.9384,125.98,125.97,0.05012702]
["bitfinex-derivatives","SOLF0:USTF0",1743441547501,7.9384,125.98,125.97,2.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441548109,29.58773247,125.98,125.97,2.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441549915,7.9436,125.9,125.89,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441550312,7.9436,125.9,125.89,30.22800353]
["bitfinex-derivatives","SOLF0:USTF0",1743441550614,7.9436,125.9,125.89,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441550914,7.944,125.89,125.88,0.05803769]
["bitfinex-derivatives","SOLF0:USTF0",1743441551114,7.944,125.89,125.88,28.83803769]
["bitfinex-derivatives","SOLF0:USTF0",1743441551910,0.06040705,125.91,125.88,30.2861564]
["bitfinex-derivatives","SOLF0:USTF0",1743441552111,0.06040705,125.91,125.88,0.05803769]
["bitfinex-derivatives","SOLF0:USTF0",1743441552316,7.944,125.89,125.88,0.05803769]
["bitfinex-derivatives","SOLF0:USTF0",1743441553415,7.944,125.89,125.88,28.83803769]
["bitfinex-derivatives","SOLF0:USTF0",1743441558924,0.06040705,125.91,125.88,28.83803769]
["bitfinex-derivatives","SOLF0:USTF0",1743441559328,0.06040705,125.91,125.88,36.78233769]
["bitfinex-derivatives","SOLF0:USTF0",1743441559727,8.00360705,125.91,125.88,36.78233769]
["bitfinex-derivatives","SOLF0:USTF0",1743441560926,8.00360705,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743441561923,0.06040705,125.91,125.88,28.83803769]
["bitfinex-derivatives","SOLF0:USTF0",1743441562130,0.06040705,125.91,125.88,50.48737016]
["bitfinex-derivatives","SOLF0:USTF0",1743441562922,0.06040705,125.91,125.89,1.44803741]
["bitfinex-derivatives","SOLF0:USTF0",1743441563316,0.06040705,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743441563519,7.9409,125.94,125.88,50.48737016]
["bitfinex-derivatives","SOLF0:USTF0",1743441563722,7.9409,125.94,125.9,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743441563934,7.9409,125.94,125.91,36.7224]
["bitfinex-derivatives","SOLF0:USTF0",1743441564735,7.9416,125.93,125.91,28.84014942]
["bitfinex-derivatives","SOLF0:USTF0",1743441565220,0.05796179,125.94,125.91,28.84014942]
["bitfinex-derivatives","SOLF0:USTF0",1743441565427,7.99926179,125.94,125.91,36.78264942]
["bitfinex-derivatives","SOLF0:USTF0",1743441565627,0.05796179,125.94,125.91,36.78264942]
["bitfinex-derivatives","SOLF0:USTF0",1743441566422,7.9418,125.93,125.91,28.84014942]
["bitfinex-derivatives","SOLF0:USTF0",1743441567930,7.9418,125.93,125.91,36.78274942]
["bitfinex-derivatives","SOLF0:USTF0",1743441569232,7.99916179,125.94,125.91,36.78274942]
["bitfinex-derivatives","SOLF0:USTF0",1743441569530,7.99916179,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743441569829,7.99916179,125.94,125.91,28.84014942]
["bitfinex-derivatives","SOLF0:USTF0",1743441570430,7.9415,125.93,125.91,36.78254942]
["bitfinex-derivatives","SOLF0:USTF0",1743441571524,0.05796179,125.94,125.91,28.84014942]
["bitfinex-derivatives","SOLF0:USTF0",1743441571728,7.9421,125.92,125.91,0.06014942]
["bitfinex-derivatives","SOLF0:USTF0",1743441572130,0.05796179,125.94,125.86,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1743441572331,7.945,125.88,125.86,30.995]
["bitfinex-derivatives","SOLF0:USTF0",1743441572633,7.945,125.88,125.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743441573435,7.99900567,125.88,125.86,29.0394691]
["bitfinex-derivatives","SOLF0:USTF0",1743441573627,7.9453,125.87,125.86,29.0394691]
["bitfinex-derivatives","SOLF0:USTF0",1743441574426,7.9453,125.87,125.86,0.0594691]
["bitfinex-derivatives","SOLF0:USTF0",1743441574635,7.9468,125.85,125.84,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743441575328,7.9462,125.86,125.84,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743441575636,7.9462,125.86,125.8,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1743441575827,7.99769065,125.86,125.84,0.05232598]
["bitfinex-derivatives","SOLF0:USTF0",1743441576228,7.9466,125.85,125.84,0.05232598]
["bitfinex-derivatives","SOLF0:USTF0",1743441576525,0.05149065,125.86,125.84,0.05232598]
["bitfinex-derivatives","SOLF0:USTF0",1743441576731,7.99779065,125.86,125.84,0.05232598]
["bitfinex-derivatives","SOLF0:USTF0",1743441577430,0.05149065,125.86,125.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743441579238,0.05149065,125.86,125.85,36.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743441582727,0.05149065,125.86,125.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743441583233,7.99739065,125.86,125.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743441584134,0.05149065,125.86,125.85,36.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743441586128,21.68043053,125.92,125.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743441586334,2.1072,125.93,125.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743441586632,7.9432,125.91,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743441586832,7.9432,125.91,125.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743441587035,2.1072,125.93,125.89,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743441587234,7.99297281,125.92,125.9,0.05006429]
["bitfinex-derivatives","SOLF0:USTF0",1743441589030,7.9428,125.91,125.9,0.05006429]
["bitfinex-derivatives","SOLF0:USTF0",1743441591738,7.99307281,125.92,125.9,7.99346429]
["bitfinex-derivatives","SOLF0:USTF0",1743441591936,0.05057281,125.92,125.9,0.05006429]
["bitfinex-derivatives","SOLF0:USTF0",1743441592538,0.05057281,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743441592833,45.96974016,125.98,125.91,21.68043053]
["bitfinex-derivatives","SOLF0:USTF0",1743441593039,43.93164016,125.98,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743441593237,43.93164016,125.98,125.96,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743441593438,263.90530952,126.01,125.97,36.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743441593439,43.93164016,126.0,125.97,36.9187]
["bitfinex-derivatives","SOLF0:USTF0",1743441593637,43.93164016,126.0,125.98,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743441594040,43.98844491,126.0,125.98,29.05969766]
["bitfinex-derivatives","SOLF0:USTF0",1743441594644,13.85137829,125.99,125.98,0.05969766]
["bitfinex-derivatives","SOLF0:USTF0",1743441595139,7.9389,125.98,125.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743441595335,13.85137829,125.99,125.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743441595642,7.9394,125.97,125.94,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743441595940,21.65516021,125.99,125.94,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743441596236,0.05620299,125.98,125.95,0.05909195]
["bitfinex-derivatives","SOLF0:USTF0",1743441596838,7.9394,125.97,125.95,0.05909195]
["bitfinex-derivatives","SOLF0:USTF0",1743441598844,0.05620299,125.98,125.95,0.05909195]
["bitfinex-derivatives","SOLF0:USTF0",1743441599541,7.9396,125.96,125.95,0.05909195]
["bitfinex-derivatives","SOLF0:USTF0",1743441607952,7.9396,125.96,125.95,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441609061,10.1043,125.96,125.95,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441610261,10.1043,125.96,125.81,386.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743441610262,7.9447,125.88,125.86,21.65516021]
["bitfinex-derivatives","SOLF0:USTF0",1743441610451,21.65516021,125.93,125.82,43.60489557]
["bitfinex-derivatives","SOLF0:USTF0",1743441610653,18.0167,125.95,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743441610654,21.65516021,125.91,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743441611158,21.65516021,125.91,125.85,1.44848229]
["bitfinex-derivatives","SOLF0:USTF0",1743441611461,7.9457,125.87,125.86,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743441612152,7.9457,125.87,125.85,7.99654049]
["bitfinex-derivatives","SOLF0:USTF0",1743441612356,7.9457,125.87,125.86,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743441614267,7.9457,125.87,125.86,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743441615664,0.05236116,125.89,125.86,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743441616065,7.9453,125.87,125.86,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743441618465,7.9459,125.86,125.85,0.05004049]
["bitfinex-derivatives","SOLF0:USTF0",1743441619663,21.70752137,125.89,125.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743441619862,21.65516021,125.89,125.84,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743441620565,21.65516021,125.89,125.83,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743441620865,7.9478,125.84,125.83,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743441621364,21.71456795,125.87,125.83,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743441621564,21.71456795,125.87,125.82,0.05287932]
["bitfinex-derivatives","SOLF0:USTF0",1743441621864,7.9478,125.83,125.82,28.87287932]
["bitfinex-derivatives","SOLF0:USTF0",1743441622269,0.05643549,125.84,125.82,28.87287932]
["bitfinex-derivatives","SOLF0:USTF0",1743441622965,0.05643549,125.84,125.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743441623563,8.00363549,125.84,125.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743441623966,0.05643549,125.84,125.83,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743441624972,0.05643549,125.84,125.83,36.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743441625769,2.1628,125.9,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743441625958,7.945,125.88,125.86,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743441626158,2.1628,125.9,125.86,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743441626367,21.65516021,125.89,125.83,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743441626667,7.9472,125.84,125.83,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743441627066,8.00238315,125.85,125.83,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743441627670,8.00238315,125.85,125.83,28.89594916]
["bitfinex-derivatives","SOLF0:USTF0",1743441628071,8.00238315,125.85,125.83,36.84374916]
["bitfinex-derivatives","SOLF0:USTF0",1743441628260,0.05558315,125.85,125.83,28.89594916]
["bitfinex-derivatives","SOLF0:USTF0",1743441628664,0.05558315,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743441629375,7.9437,125.9,125.87,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743441629671,7.9437,125.9,125.88,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743441629966,7.9437,125.9,125.88,36.7843]
["bitfinex-derivatives","SOLF0:USTF0",1743441630571,0.05839471,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743441631769,7.944,125.89,125.88,28.89707964]
["bitfinex-derivatives","SOLF0:USTF0",1743441636370,8.00199471,125.9,125.88,28.89707964]
["bitfinex-derivatives","SOLF0:USTF0",1743441636570,0.05839471,125.9,125.88,28.89707964]
["bitfinex-derivatives","SOLF0:USTF0",1743441637966,7.944,125.89,125.88,28.89707964]
["bitfinex-derivatives","SOLF0:USTF0",1743441638477,8.00209471,125.9,125.88,36.84167964]
["bitfinex-derivatives","SOLF0:USTF0",1743441638676,0.05839471,125.9,125.88,28.89707964]
["bitfinex-derivatives","SOLF0:USTF0",1743441638977,2.0415,125.96,125.88,50.55223985]
["bitfinex-derivatives","SOLF0:USTF0",1743441639276,2.0415,125.96,125.89,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743441640179,0.0585735,125.94,125.91,0.05458836]
["bitfinex-derivatives","SOLF0:USTF0",1743441640373,0.0585735,125.94,125.92,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743441640579,7.9415,125.93,125.92,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743441641678,7.9996735,125.94,125.92,36.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743441641877,0.0585735,125.94,125.92,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743441644684,7.9998735,125.94,125.92,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743441646484,0.0585735,125.94,125.92,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743441646682,0.0585735,125.94,125.92,36.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743441647382,7.9997735,125.94,125.92,36.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743441647577,7.9997735,125.94,125.92,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743441648078,7.9997735,125.94,125.92,36.962]
["bitfinex-derivatives","SOLF0:USTF0",1743441648383,7.9997735,125.94,125.92,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743441648885,7.9415,125.93,125.92,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743441650281,7.9421,125.92,125.91,0.05458836]
["bitfinex-derivatives","SOLF0:USTF0",1743441650481,7.9421,125.92,125.91,29.01458836]
["bitfinex-derivatives","SOLF0:USTF0",1743441651186,7.9421,125.92,125.91,0.05458836]
["bitfinex-derivatives","SOLF0:USTF0",1743441659693,21.80792355,125.92,125.91,0.05458836]
["bitfinex-derivatives","SOLF0:USTF0",1743441660192,7.9421,125.92,125.91,0.05458836]
["bitfinex-derivatives","SOLF0:USTF0",1743441661188,7.9419,125.93,125.91,0.05458836]
["bitfinex-derivatives","SOLF0:USTF0",1743441661392,0.0585735,125.94,125.91,0.05458836]
["bitfinex-derivatives","SOLF0:USTF0",1743441661694,7.9418,125.93,125.91,7.99678836]
["bitfinex-derivatives","SOLF0:USTF0",1743441661896,0.0585735,125.94,125.92,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743441662187,0.0585735,125.94,125.92,42.82582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441662394,7.9996735,125.94,125.92,50.76762355]
["bitfinex-derivatives","SOLF0:USTF0",1743441664593,0.0585735,125.94,125.92,42.82582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441664989,7.9995735,125.94,125.92,50.76762355]
["bitfinex-derivatives","SOLF0:USTF0",1743441665190,7.9995735,125.94,125.92,42.82582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441666099,7.9415,125.93,125.92,42.82582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441666293,7.9415,125.93,125.92,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743441666700,7.9997735,125.94,125.92,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743441667099,7.9997735,125.94,125.92,36.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743441667498,0.0585735,125.94,125.92,42.82582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441668091,0.0585735,125.94,125.93,13.86582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441668294,0.0585735,125.94,125.93,21.80732355]
["bitfinex-derivatives","SOLF0:USTF0",1743441670299,0.0585735,125.94,125.93,13.86582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441670902,0.0585735,125.94,125.93,21.80732355]
["bitfinex-derivatives","SOLF0:USTF0",1743441671402,0.0585735,125.94,125.93,13.86582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441672803,0.0585735,125.94,125.93,21.80732355]
["bitfinex-derivatives","SOLF0:USTF0",1743441673904,0.0585735,125.94,125.92,42.82582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441674106,7.9415,125.93,125.92,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743441675198,7.9997735,125.94,125.92,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743441675597,0.0585735,125.94,125.92,50.76742355]
["bitfinex-derivatives","SOLF0:USTF0",1743441675803,0.0585735,125.94,125.92,42.82582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441676007,0.0585735,125.94,125.93,13.86582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441676201,0.0585735,125.94,125.93,21.80732355]
["bitfinex-derivatives","SOLF0:USTF0",1743441676507,0.0585735,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743441678097,0.0585735,125.94,125.93,21.80732355]
["bitfinex-derivatives","SOLF0:USTF0",1743441678503,0.0585735,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743441678800,0.0585735,125.94,125.92,42.82582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441679206,0.0585735,125.94,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743441679409,0.0585735,125.94,125.92,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743441679705,13.92439705,125.94,125.92,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743441679903,7.9421,125.92,125.91,0.05458836]
["bitfinex-derivatives","SOLF0:USTF0",1743441680208,0.0585735,125.94,125.91,13.92041191]
["bitfinex-derivatives","SOLF0:USTF0",1743441680408,7.9996735,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743441681705,0.0585735,125.94,125.93,42.68582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441682311,0.0585735,125.94,125.93,50.62732355]
["bitfinex-derivatives","SOLF0:USTF0",1743441684313,0.0585735,125.94,125.93,42.68582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441685815,0.0585735,125.94,125.93,50.62732355]
["bitfinex-derivatives","SOLF0:USTF0",1743441687014,7.9994735,125.94,125.93,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743441688518,7.9421,125.92,125.91,0.05458836]
["bitfinex-derivatives","SOLF0:USTF0",1743441688711,21.80792355,125.92,125.91,0.05458836]
["bitfinex-derivatives","SOLF0:USTF0",1743441688919,13.86582355,125.92,125.86,44.75882355]
["bitfinex-derivatives","SOLF0:USTF0",1743441689224,7.9445,125.89,125.86,52.70442355]
["bitfinex-derivatives","SOLF0:USTF0",1743441689415,7.9445,125.89,125.86,50.63142355]
["bitfinex-derivatives","SOLF0:USTF0",1743441689914,7.945,125.88,125.86,50.63142355]
["bitfinex-derivatives","SOLF0:USTF0",1743441690116,7.945,125.88,125.86,13.92091879]
["bitfinex-derivatives","SOLF0:USTF0",1743441691521,0.05212553,125.89,125.87,13.86582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441692026,0.05212553,125.89,125.87,21.81072355]
["bitfinex-derivatives","SOLF0:USTF0",1743441692425,0.05212553,125.89,125.87,50.59072355]
["bitfinex-derivatives","SOLF0:USTF0",1743441692726,7.99632553,125.89,125.87,50.59072355]
["bitfinex-derivatives","SOLF0:USTF0",1743441693120,0.05212553,125.89,125.87,50.59072355]
["bitfinex-derivatives","SOLF0:USTF0",1743441693314,0.05212553,125.89,125.88,21.81052355]
["bitfinex-derivatives","SOLF0:USTF0",1743441697526,0.05212553,125.89,125.88,13.86582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441698022,0.05212553,125.89,125.88,21.81052355]
["bitfinex-derivatives","SOLF0:USTF0",1743441698622,0.05212553,125.89,125.86,0.05509524]
["bitfinex-derivatives","SOLF0:USTF0",1743441699020,7.9453,125.87,125.86,0.05509524]
["bitfinex-derivatives","SOLF0:USTF0",1743441699221,0.05212553,125.89,125.86,0.05509524]
["bitfinex-derivatives","SOLF0:USTF0",1743441699431,0.05212553,125.89,125.86,43.12091879]
["bitfinex-derivatives","SOLF0:USTF0",1743441699635,7.9448,125.88,125.86,43.12091879]
["bitfinex-derivatives","SOLF0:USTF0",1743441699829,0.05212553,125.89,125.86,43.12091879]
["bitfinex-derivatives","SOLF0:USTF0",1743441700034,0.05212553,125.89,125.88,13.86582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441700227,0.05212553,125.89,125.88,21.81052355]
["bitfinex-derivatives","SOLF0:USTF0",1743441704335,2.1909,125.94,125.9,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743441704536,15.89272355,125.96,125.91,43.04582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441705134,7.942,125.93,125.92,13.86582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441705537,7.942,125.93,125.91,37.1227]
["bitfinex-derivatives","SOLF0:USTF0",1743441705835,7.942,125.93,125.91,51.04781775]
["bitfinex-derivatives","SOLF0:USTF0",1743441706934,7.942,125.93,125.91,43.10511775]
["bitfinex-derivatives","SOLF0:USTF0",1743441707742,7.942,125.93,125.91,51.04771775]
["bitfinex-derivatives","SOLF0:USTF0",1743441709647,7.9421,125.92,125.91,29.2392942]
["bitfinex-derivatives","SOLF0:USTF0",1743441709940,21.80792355,125.92,125.91,0.0592942]
["bitfinex-derivatives","SOLF0:USTF0",1743441712343,7.9421,125.92,125.91,0.0592942]
["bitfinex-derivatives","SOLF0:USTF0",1743441714647,7.9417,125.93,125.91,0.0592942]
["bitfinex-derivatives","SOLF0:USTF0",1743441714945,0.0576911,125.94,125.92,42.94582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441715145,0.0576911,125.94,125.92,50.88762355]
["bitfinex-derivatives","SOLF0:USTF0",1743441715840,7.9988911,125.94,125.92,37.0218]
["bitfinex-derivatives","SOLF0:USTF0",1743441716640,7.9415,125.93,125.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743441717235,0.0576911,125.94,125.92,42.94582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441717437,4.1815,126.0,125.93,13.86582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441717640,10.98291004,126.01,125.97,13.86582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441717847,10.98291004,126.01,125.98,13.86582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441718243,10.98291004,126.01,125.97,50.88452355]
["bitfinex-derivatives","SOLF0:USTF0",1743441718441,10.98291004,126.01,125.97,42.94582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441718643,13.86582355,125.99,125.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743441718843,13.86582355,125.99,125.98,0.05726773]
["bitfinex-derivatives","SOLF0:USTF0",1743441719149,13.86582355,125.99,125.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743441719444,13.86582355,125.98,125.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743441719651,13.86582355,125.99,125.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743441720044,7.9396,125.96,125.95,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743441720248,15.8732,126.01,125.92,13.86582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441720249,13.92413168,125.98,125.93,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743441720448,0.05830813,125.98,125.94,13.92658439]
["bitfinex-derivatives","SOLF0:USTF0",1743441720648,7.9399,125.96,125.94,13.92658439]
["bitfinex-derivatives","SOLF0:USTF0",1743441720844,0.05239122,125.97,125.94,0.06076084]
["bitfinex-derivatives","SOLF0:USTF0",1743441721251,7.9402,125.95,125.94,0.06076084]
["bitfinex-derivatives","SOLF0:USTF0",1743441721751,13.86582355,125.92,125.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743441721946,13.86582355,125.9,125.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743441722151,7.9466,125.85,125.84,13.86582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441722449,7.9466,125.85,125.84,43.14582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441722653,13.86582355,125.89,125.84,43.14582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441722853,8.00034725,125.86,125.84,43.14582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441723051,8.00034725,125.86,125.84,51.09262355]
["bitfinex-derivatives","SOLF0:USTF0",1743441723354,0.05384725,125.86,125.85,43.16582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441723555,13.86582355,125.92,125.85,43.16582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441723757,13.86582355,125.92,125.87,13.86582355]
["bitfinex-derivatives","SOLF0:USTF0",1743441723948,13.86582355,125.92,125.88,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743441724143,7.9432,125.91,125.88,37.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743441724750,0.05219636,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743441724949,0.05219636,125.91,125.88,29.37711342]
["bitfinex-derivatives","SOLF0:USTF0",1743441725253,7.944,125.89,125.88,29.37711342]
["bitfinex-derivatives","SOLF0:USTF0",1743441726358,7.9437,125.9,125.88,29.37711342]
["bitfinex-derivatives","SOLF0:USTF0",1743441726958,0.05219636,125.91,125.88,29.37711342]
["bitfinex-derivatives","SOLF0:USTF0",1743441727561,7.99529636,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743441727854,7.99529636,125.91,125.88,29.37711342]
["bitfinex-derivatives","SOLF0:USTF0",1743441728261,7.9436,125.9,125.88,37.32151342]
["bitfinex-derivatives","SOLF0:USTF0",1743441728859,7.99529636,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743441729059,0.05219636,125.91,125.88,29.37711342]
["bitfinex-derivatives","SOLF0:USTF0",1743441729462,0.05219636,125.91,125.89,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743441729856,0.05219636,125.91,125.88,29.37711342]
["bitfinex-derivatives","SOLF0:USTF0",1743441730657,0.05219636,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743441730859,0.05219636,125.91,125.88,29.37711342]
["bitfinex-derivatives","SOLF0:USTF0",1743441731258,7.944,125.9,125.88,29.37711342]
["bitfinex-derivatives","SOLF0:USTF0",1743441731761,0.05219636,125.91,125.88,29.37711342]
["bitfinex-derivatives","SOLF0:USTF0",1743441732464,7.99529636,125.91,125.88,37.32131342]
["bitfinex-derivatives","SOLF0:USTF0",1743441732963,7.9437,125.9,125.88,29.37711342]
["bitfinex-derivatives","SOLF0:USTF0",1743441733263,0.05219636,125.91,125.88,29.37711342]
["bitfinex-derivatives","SOLF0:USTF0",1743441733562,7.944,125.89,125.88,0.05711342]
["bitfinex-derivatives","SOLF0:USTF0",1743441738869,7.9437,125.9,125.88,0.05711342]
["bitfinex-derivatives","SOLF0:USTF0",1743441740768,7.9437,125.9,125.88,8.00141342]
["bitfinex-derivatives","SOLF0:USTF0",1743441741068,7.944,125.89,125.88,0.05711342]
["bitfinex-derivatives","SOLF0:USTF0",1743441741667,2.0973,125.9,125.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743441741967,2.0112,125.89,125.85,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743441742163,2.0112,125.89,125.83,293.6876]
["bitfinex-derivatives","SOLF0:USTF0",1743441742362,21.67391925,125.88,125.79,21.67391925]
["bitfinex-derivatives","SOLF0:USTF0",1743441742564,21.67391925,125.88,125.8,30.68902808]
["bitfinex-derivatives","SOLF0:USTF0",1743441742867,0.05924607,125.85,125.82,0.05352485]
["bitfinex-derivatives","SOLF0:USTF0",1743441743068,7.9476,125.84,125.82,0.05352485]
["bitfinex-derivatives","SOLF0:USTF0",1743441743269,0.05924607,125.85,125.82,0.05352485]
["bitfinex-derivatives","SOLF0:USTF0",1743441743662,7.9478,125.83,125.82,0.05352485]
["bitfinex-derivatives","SOLF0:USTF0",1743441743859,2.16494607,125.85,125.77,293.7912]
["bitfinex-derivatives","SOLF0:USTF0",1743441744155,21.67391925,125.84,125.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743441744357,2.1057,125.85,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743441744561,2.1057,125.85,125.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743441744769,7.9489,125.82,125.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743441744970,2.1057,125.85,125.78,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743441745170,0.05786973,125.81,125.79,0.05795594]
["bitfinex-derivatives","SOLF0:USTF0",1743441745666,31.3804,125.88,125.79,23.18101845]
["bitfinex-derivatives","SOLF0:USTF0",1743441745863,7.9456,125.87,125.81,21.67391925]
["bitfinex-derivatives","SOLF0:USTF0",1743441746068,7.9456,125.87,125.82,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743441746462,7.9456,125.87,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743441746666,2.0112,125.89,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743441746867,0.05581549,125.87,125.84,0.05333143]
["bitfinex-derivatives","SOLF0:USTF0",1743441747168,0.05581549,125.87,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743441747569,0.05581549,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743441748176,0.05581549,125.87,125.85,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743441748676,0.05581549,125.87,125.85,37.226]
["bitfinex-derivatives","SOLF0:USTF0",1743441748868,0.05581549,125.87,125.85,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743441749475,0.05581549,125.87,125.85,37.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743441749774,8.00111549,125.87,125.85,37.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743441750177,0.05581549,125.87,125.85,37.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743441750474,0.05581549,125.87,125.85,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743441750877,8.00111549,125.87,125.85,37.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743441751077,0.05581549,125.87,125.85,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743441751376,0.05581549,125.87,125.84,0.05333143]
["bitfinex-derivatives","SOLF0:USTF0",1743441751377,7.9466,125.85,125.84,0.05333143]
["bitfinex-derivatives","SOLF0:USTF0",1743441752671,7.9462,125.86,125.84,0.05333143]
["bitfinex-derivatives","SOLF0:USTF0",1743441752869,0.05581549,125.87,125.84,0.05333143]
["bitfinex-derivatives","SOLF0:USTF0",1743441753178,7.9462,125.86,125.84,0.05333143]
["bitfinex-derivatives","SOLF0:USTF0",1743441753572,0.05581549,125.87,125.84,0.05333143]
["bitfinex-derivatives","SOLF0:USTF0",1743441755879,7.9466,125.85,125.84,0.05333143]
["bitfinex-derivatives","SOLF0:USTF0",1743441757077,7.9462,125.86,125.84,0.05333143]
["bitfinex-derivatives","SOLF0:USTF0",1743441757574,0.05581549,125.87,125.84,0.05333143]
["bitfinex-derivatives","SOLF0:USTF0",1743441758274,7.9466,125.85,125.84,0.05333143]
["bitfinex-derivatives","SOLF0:USTF0",1743441758575,7.9466,125.85,125.84,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441762982,0.05581549,125.87,125.84,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441763577,8.00131549,125.87,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743441764281,0.05581549,125.87,125.84,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441765073,0.05581549,125.87,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743441765376,8.00111549,125.87,125.86,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743441765580,0.05581549,125.87,125.84,29.26003143]
["bitfinex-derivatives","SOLF0:USTF0",1743441765780,7.9459,125.86,125.84,29.26003143]
["bitfinex-derivatives","SOLF0:USTF0",1743441767581,0.05581549,125.87,125.84,29.26003143]
["bitfinex-derivatives","SOLF0:USTF0",1743441768287,7.9466,125.85,125.84,29.26003143]
["bitfinex-derivatives","SOLF0:USTF0",1743441771088,7.9466,125.85,125.84,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441774181,0.05581549,125.87,125.84,7.94663143]
["bitfinex-derivatives","SOLF0:USTF0",1743441774382,0.05581549,125.87,125.85,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743441774786,0.05581549,125.87,125.85,37.1462]
["bitfinex-derivatives","SOLF0:USTF0",1743441775884,8.00121549,125.87,125.85,37.1462]
["bitfinex-derivatives","SOLF0:USTF0",1743441776089,0.05581549,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743441779087,0.05581549,125.87,125.84,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441779294,21.67391925,125.86,125.84,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441780092,7.9466,125.85,125.84,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441783894,7.9464,125.86,125.84,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441784100,0.05581549,125.87,125.84,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441784294,0.05581549,125.87,125.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743441784489,0.05581549,125.87,125.85,37.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743441785400,0.05581549,125.87,125.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743441785597,0.05581549,125.87,125.84,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441786498,7.9466,125.85,125.84,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441786899,0.05581549,125.87,125.84,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441787102,7.9462,125.86,125.84,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441787800,8.00131549,125.87,125.84,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441788196,8.00131549,125.87,125.84,7.94683143]
["bitfinex-derivatives","SOLF0:USTF0",1743441788399,8.00131549,125.87,125.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743441788800,7.9459,125.86,125.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743441791103,8.00151549,125.87,125.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743441791805,7.9459,125.86,125.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743441792408,8.00151549,125.87,125.85,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743441792704,8.00151549,125.87,125.85,37.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743441792705,0.05581549,125.87,125.85,37.1063]
["bitfinex-derivatives","SOLF0:USTF0",1743441792901,7.943,125.91,125.86,21.67391925]
["bitfinex-derivatives","SOLF0:USTF0",1743441793104,71.73093862,125.92,125.86,23.73411925]
["bitfinex-derivatives","SOLF0:USTF0",1743441793605,10.95202501,125.92,125.9,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1743441793801,10.95202501,125.92,125.9,37.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743441794108,11.00275426,125.92,125.9,37.09642742]
["bitfinex-derivatives","SOLF0:USTF0",1743441794403,18.94545426,125.92,125.9,29.15332742]
["bitfinex-derivatives","SOLF0:USTF0",1743441794606,11.00275426,125.92,125.9,29.15332742]
["bitfinex-derivatives","SOLF0:USTF0",1743441794903,7.9428,125.91,125.9,0.05332742]
["bitfinex-derivatives","SOLF0:USTF0",1743441798711,7.99322925,125.92,125.9,0.05332742]
["bitfinex-derivatives","SOLF0:USTF0",1743441799008,7.99322925,125.92,125.9,29.17332742]
["bitfinex-derivatives","SOLF0:USTF0",1743441799403,7.9428,125.91,125.9,29.17332742]
["bitfinex-derivatives","SOLF0:USTF0",1743441799609,0.05072925,125.92,125.9,29.17332742]
["bitfinex-derivatives","SOLF0:USTF0",1743441799809,0.05072925,125.92,125.9,37.11622742]
["bitfinex-derivatives","SOLF0:USTF0",1743441800421,0.05072925,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743441800612,0.05072925,125.92,125.9,29.17332742]
["bitfinex-derivatives","SOLF0:USTF0",1743441801212,7.99312925,125.92,125.9,29.17332742]
["bitfinex-derivatives","SOLF0:USTF0",1743441801620,0.05072925,125.92,125.9,29.17332742]
["bitfinex-derivatives","SOLF0:USTF0",1743441802619,0.05072925,125.92,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743441803020,7.9405,125.95,125.92,7.9416]
["bitfinex-derivatives","SOLF0:USTF0",1743441803214,65.48201931,125.98,125.93,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743441803613,43.80810006,125.98,125.93,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743441803814,2.2008,125.99,125.93,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743441804314,0.05222264,125.97,125.95,0.06005102]
["bitfinex-derivatives","SOLF0:USTF0",1743441805119,7.9396,125.96,125.95,0.06005102]
["bitfinex-derivatives","SOLF0:USTF0",1743441806623,0.05222264,125.97,125.95,0.06005102]
["bitfinex-derivatives","SOLF0:USTF0",1743441806817,0.05222264,125.97,125.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743441807523,7.99122264,125.97,125.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743441808320,0.05222264,125.97,125.96,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743441808522,0.05222264,125.97,125.96,50.71391925]
["bitfinex-derivatives","SOLF0:USTF0",1743441808726,10.95202501,126.02,125.96,50.71391925]
["bitfinex-derivatives","SOLF0:USTF0",1743441808925,10.95202501,126.02,125.98,21.67391925]
["bitfinex-derivatives","SOLF0:USTF0",1743441809129,10.95202501,126.02,125.99,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743441809529,10.95202501,126.02,126.0,21.67391925]
["bitfinex-derivatives","SOLF0:USTF0",1743441809724,11.00627604,126.02,126.0,21.67391925]
["bitfinex-derivatives","SOLF0:USTF0",1743441809929,11.00627604,126.02,126.0,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743441810124,0.05425103,126.02,126.0,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743441810324,0.05425103,126.02,125.99,314.83277439]
["bitfinex-derivatives","SOLF0:USTF0",1743441810730,0.05425103,126.02,125.99,322.77017439]
["bitfinex-derivatives","SOLF0:USTF0",1743441810930,0.05425103,126.02,125.99,314.83277439]
["bitfinex-derivatives","SOLF0:USTF0",1743441811533,0.05425103,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743441811833,0.05425103,126.02,125.99,314.83277439]
["bitfinex-derivatives","SOLF0:USTF0",1743441812021,0.05425103,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743441814928,12.2621,126.07,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743441815132,12.2621,126.07,126.04,36.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743441815630,12.2621,126.07,126.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743441815828,7.9335,126.06,126.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743441816027,7.9335,126.06,126.04,29.05797967]
["bitfinex-derivatives","SOLF0:USTF0",1743441816923,4.38828469,126.07,126.04,29.05797967]
["bitfinex-derivatives","SOLF0:USTF0",1743441817431,7.99218469,126.07,126.04,36.99227967]
["bitfinex-derivatives","SOLF0:USTF0",1743441817828,0.05918469,126.07,126.04,29.05797967]
["bitfinex-derivatives","SOLF0:USTF0",1743441818028,7.9335,126.06,126.04,29.05797967]
["bitfinex-derivatives","SOLF0:USTF0",1743441820926,7.9339,126.05,126.04,29.05797967]
["bitfinex-derivatives","SOLF0:USTF0",1743441822534,7.9339,126.05,126.04,0.05797967]
["bitfinex-derivatives","SOLF0:USTF0",1743441824831,21.67391925,126.06,125.99,293.7175]
["bitfinex-derivatives","SOLF0:USTF0",1743441825033,7.9366,126.01,126.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743441825436,4.2616,126.05,126.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743441826032,0.05724191,126.04,126.01,0.05272804]
["bitfinex-derivatives","SOLF0:USTF0",1743441826237,7.99224191,126.04,126.01,0.05272804]
["bitfinex-derivatives","SOLF0:USTF0",1743441826439,0.05724191,126.04,126.01,0.05272804]
["bitfinex-derivatives","SOLF0:USTF0",1743441827031,0.05724191,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743441827436,7.99184191,126.04,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743441827838,7.9353,126.03,126.01,7.98892804]
["bitfinex-derivatives","SOLF0:USTF0",1743441828039,7.9353,126.03,126.01,0.05272804]
["bitfinex-derivatives","SOLF0:USTF0",1743441830130,0.05724191,126.04,126.01,0.05272804]
["bitfinex-derivatives","SOLF0:USTF0",1743441833639,13.84837999,126.03,126.01,0.05272804]
["bitfinex-derivatives","SOLF0:USTF0",1743441833840,7.9358,126.02,126.01,0.05272804]
["bitfinex-derivatives","SOLF0:USTF0",1743441837937,21.78417999,126.02,126.01,0.05272804]
["bitfinex-derivatives","SOLF0:USTF0",1743441838143,7.9377,125.99,125.98,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743441838343,13.84837999,126.02,125.97,13.84837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441838544,15.91547999,126.02,125.97,42.64837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441839046,13.84837999,126.01,125.97,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743441839239,13.90003862,126.01,125.98,0.05614556]
["bitfinex-derivatives","SOLF0:USTF0",1743441841747,13.84837999,126.0,125.98,0.05614556]
["bitfinex-derivatives","SOLF0:USTF0",1743441842144,13.90003862,126.01,125.98,0.05614556]
["bitfinex-derivatives","SOLF0:USTF0",1743441842939,7.9375,126.0,125.98,0.05614556]
["bitfinex-derivatives","SOLF0:USTF0",1743441843139,0.05165863,126.01,125.98,0.05614556]
["bitfinex-derivatives","SOLF0:USTF0",1743441843544,7.98835863,126.01,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743441844046,7.98835863,126.01,125.98,36.79444556]
["bitfinex-derivatives","SOLF0:USTF0",1743441844241,7.9372,126.0,125.98,28.85614556]
["bitfinex-derivatives","SOLF0:USTF0",1743441844949,7.9377,125.99,125.98,28.85614556]
["bitfinex-derivatives","SOLF0:USTF0",1743441845744,7.9374,126.0,125.98,28.85614556]
["bitfinex-derivatives","SOLF0:USTF0",1743441845948,0.05165863,126.01,125.98,28.85614556]
["bitfinex-derivatives","SOLF0:USTF0",1743441846347,7.9377,125.99,125.98,28.85614556]
["bitfinex-derivatives","SOLF0:USTF0",1743441846942,7.9374,126.0,125.98,28.85614556]
["bitfinex-derivatives","SOLF0:USTF0",1743441847251,0.05165863,126.01,125.98,28.85614556]
["bitfinex-derivatives","SOLF0:USTF0",1743441848655,13.84837999,126.0,125.98,0.05614556]
["bitfinex-derivatives","SOLF0:USTF0",1743441849048,13.84837999,126.0,125.98,4.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441849251,13.84837999,125.99,125.94,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743441849445,13.84837999,125.99,125.93,328.20837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441849646,7.9407,125.95,125.93,328.20837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441849855,13.84837999,125.99,125.93,328.20837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441850245,0.05700676,125.97,125.93,328.20837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441850450,0.05700676,125.97,125.95,0.05273252]
["bitfinex-derivatives","SOLF0:USTF0",1743441850956,7.9396,125.96,125.95,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441856158,7.99620676,125.97,125.95,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441856465,0.05700676,125.97,125.95,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441856864,7.9396,125.96,125.95,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441857462,7.99630676,125.97,125.95,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441857761,0.05700676,125.97,125.95,28.80003252]
["bitfinex-derivatives","SOLF0:USTF0",1743441858068,7.9396,125.96,125.95,28.80003252]
["bitfinex-derivatives","SOLF0:USTF0",1743441858263,7.9396,125.96,125.95,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441860364,21.78797999,125.96,125.95,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441861470,21.84478675,125.97,125.95,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441861761,0.05700676,125.97,125.95,3.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743441861966,0.05700676,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743441862160,0.05700676,125.97,125.96,36.7396]
["bitfinex-derivatives","SOLF0:USTF0",1743441862362,0.05700676,125.97,125.96,50.58797999]
["bitfinex-derivatives","SOLF0:USTF0",1743441863063,0.05700676,125.97,125.96,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743441863668,13.84837999,126.01,125.96,42.64837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441863872,21.78517999,126.01,125.96,42.64837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441864365,13.84837999,126.01,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743441864565,7.9372,126.0,125.96,42.64837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441864968,0.05478587,125.99,125.97,7.99177152]
["bitfinex-derivatives","SOLF0:USTF0",1743441865162,0.05478587,125.99,125.97,13.90155151]
["bitfinex-derivatives","SOLF0:USTF0",1743441865367,0.05478587,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743441866194,0.05478587,125.99,125.98,21.78677999]
["bitfinex-derivatives","SOLF0:USTF0",1743441872472,0.05478587,125.99,125.98,25.97467999]
["bitfinex-derivatives","SOLF0:USTF0",1743441875171,13.84837999,126.04,125.98,25.97467999]
["bitfinex-derivatives","SOLF0:USTF0",1743441875172,18.00647999,126.06,126.01,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1743441875378,15.89757999,126.07,126.02,13.84837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441876072,13.84837999,126.06,126.01,42.64837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441876569,2.0492,126.07,126.02,0.0604603]
["bitfinex-derivatives","SOLF0:USTF0",1743441876570,7.9352,126.03,126.02,0.0604603]
["bitfinex-derivatives","SOLF0:USTF0",1743441877875,7.9347,126.04,126.02,0.0604603]
["bitfinex-derivatives","SOLF0:USTF0",1743441878471,7.9347,126.04,126.02,7.9959603]
["bitfinex-derivatives","SOLF0:USTF0",1743441878773,0.05770271,126.05,126.02,0.0604603]
["bitfinex-derivatives","SOLF0:USTF0",1743441879076,0.05770271,126.05,126.04,13.84837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441879376,0.05770271,126.05,126.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743441880475,7.99160271,126.05,126.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743441881774,0.05770271,126.05,126.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743441882779,7.99160271,126.05,126.04,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743441883274,0.05770271,126.05,126.02,0.0604603]
["bitfinex-derivatives","SOLF0:USTF0",1743441883474,0.05770271,126.05,126.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441883976,7.9346,126.04,126.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441888080,0.05770271,126.05,126.03,42.62837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441888280,0.05770271,126.05,126.04,13.84837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441889280,7.99160271,126.05,126.04,13.84837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441889582,0.05770271,126.05,126.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441890583,7.9346,126.04,126.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441891273,0.05770271,126.05,126.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441893786,7.9346,126.04,126.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441894586,7.99180271,126.05,126.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441895684,7.9346,126.04,126.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441896082,13.84837999,126.04,126.02,0.0604603]
["bitfinex-derivatives","SOLF0:USTF0",1743441896283,7.9352,126.03,126.02,0.0604603]
["bitfinex-derivatives","SOLF0:USTF0",1743441896483,0.05770271,126.05,126.02,0.0604603]
["bitfinex-derivatives","SOLF0:USTF0",1743441897080,0.05770271,126.05,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743441897282,0.05770271,126.05,126.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441897482,7.99160271,126.05,126.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441901085,7.9352,126.03,126.02,28.8404603]
["bitfinex-derivatives","SOLF0:USTF0",1743441901484,7.9349,126.04,126.02,36.7762603]
["bitfinex-derivatives","SOLF0:USTF0",1743441901686,0.05770271,126.05,126.02,28.8404603]
["bitfinex-derivatives","SOLF0:USTF0",1743441901885,0.05770271,126.05,126.03,13.84837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441902087,0.05770271,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743441903086,43.80810006,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743441903289,43.80810006,126.1,126.08,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441903490,43.80810006,126.1,126.08,42.62837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441903687,43.80810006,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743441903885,43.80810006,126.1,126.08,42.62837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441904085,43.80810006,126.1,126.09,13.84837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441904388,43.8599893,126.1,126.09,13.84837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441905690,43.8599893,126.1,126.09,21.77977999]
["bitfinex-derivatives","SOLF0:USTF0",1743441905991,0.05188924,126.1,126.09,21.77977999]
["bitfinex-derivatives","SOLF0:USTF0",1743441908989,7.9283,126.14,126.12,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1743441909590,7.9283,126.14,126.11,36.7099]
["bitfinex-derivatives","SOLF0:USTF0",1743441910088,7.98787889,126.14,126.12,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743441910289,0.05957889,126.14,126.11,42.68242605]
["bitfinex-derivatives","SOLF0:USTF0",1743441910797,0.05957889,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743441910990,7.98787889,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743441911190,0.05957889,126.14,126.11,42.68242605]
["bitfinex-derivatives","SOLF0:USTF0",1743441911390,0.05957889,126.14,126.12,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1743441912196,0.05957889,126.14,126.13,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1743441913493,0.05957889,126.14,126.13,21.77727999]
["bitfinex-derivatives","SOLF0:USTF0",1743441916596,0.05957889,126.14,126.11,42.68242605]
["bitfinex-derivatives","SOLF0:USTF0",1743441916799,13.90795888,126.14,126.11,28.81404606]
["bitfinex-derivatives","SOLF0:USTF0",1743441917800,7.9295,126.12,126.11,28.81404606]
["bitfinex-derivatives","SOLF0:USTF0",1743441918499,0.05957889,126.14,126.11,28.81404606]
["bitfinex-derivatives","SOLF0:USTF0",1743441919298,7.98837889,126.14,126.11,36.74394606]
["bitfinex-derivatives","SOLF0:USTF0",1743441919798,7.98837889,126.14,126.11,28.81404606]
["bitfinex-derivatives","SOLF0:USTF0",1743441921097,7.98837889,126.14,126.11,36.74364606]
["bitfinex-derivatives","SOLF0:USTF0",1743441921389,7.929,126.13,126.11,36.74364606]
["bitfinex-derivatives","SOLF0:USTF0",1743441921591,7.929,126.13,126.11,28.81404606]
["bitfinex-derivatives","SOLF0:USTF0",1743441922396,7.9295,126.12,126.11,28.81404606]
["bitfinex-derivatives","SOLF0:USTF0",1743441922601,7.9295,126.12,126.11,0.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1743441923289,21.77757999,126.13,126.11,0.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1743441923492,7.9292,126.13,126.11,7.98374606]
["bitfinex-derivatives","SOLF0:USTF0",1743441923895,7.9295,126.12,126.11,0.05404606]
["bitfinex-derivatives","SOLF0:USTF0",1743441926891,7.9321,126.08,126.07,13.84837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441927200,13.84837999,126.11,126.06,16.04467999]
["bitfinex-derivatives","SOLF0:USTF0",1743441927401,13.84837999,126.11,126.06,44.80467999]
["bitfinex-derivatives","SOLF0:USTF0",1743441927602,13.84837999,126.11,126.06,16.04467999]
["bitfinex-derivatives","SOLF0:USTF0",1743441927897,13.84837999,126.11,126.06,44.80467999]
["bitfinex-derivatives","SOLF0:USTF0",1743441928098,7.9321,126.08,126.07,0.05573561]
["bitfinex-derivatives","SOLF0:USTF0",1743441929397,13.84837999,126.08,126.02,13.84837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441929595,13.84837999,126.07,126.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441929996,7.9351,126.04,126.03,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441931997,7.9351,126.04,126.02,21.83453711]
["bitfinex-derivatives","SOLF0:USTF0",1743441932198,7.9351,126.04,126.02,50.59453711]
["bitfinex-derivatives","SOLF0:USTF0",1743441932502,7.98643813,126.05,126.02,50.59453711]
["bitfinex-derivatives","SOLF0:USTF0",1743441932998,0.05213813,126.05,126.02,50.59453711]
["bitfinex-derivatives","SOLF0:USTF0",1743441933204,7.9346,126.04,126.02,50.59453711]
["bitfinex-derivatives","SOLF0:USTF0",1743441934002,7.9346,126.04,126.02,42.65873711]
["bitfinex-derivatives","SOLF0:USTF0",1743441934195,7.9352,126.03,126.02,0.05035712]
["bitfinex-derivatives","SOLF0:USTF0",1743441937814,21.78357999,126.03,126.02,0.05035712]
["bitfinex-derivatives","SOLF0:USTF0",1743441941307,7.9375,126.0,125.98,13.84837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441941510,13.84837999,126.03,125.98,42.62837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441941712,13.84837999,126.03,125.99,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1743441941904,13.84837999,126.05,126.0,13.84837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441942105,13.84837999,126.06,126.01,42.62837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441942302,7.9343,126.05,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743441942502,7.98977493,126.05,126.02,7.98939086]
["bitfinex-derivatives","SOLF0:USTF0",1743441944109,7.9346,126.04,126.02,7.98939086]
["bitfinex-derivatives","SOLF0:USTF0",1743441947615,7.9352,126.03,126.02,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743441947815,21.78357999,126.03,126.02,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743441951618,7.9352,126.03,126.02,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743441951918,7.9349,126.04,126.02,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743441952325,7.9349,126.04,126.02,7.98959086]
["bitfinex-derivatives","SOLF0:USTF0",1743441952819,7.9349,126.04,126.02,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743441953118,7.9352,126.03,126.02,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743441953920,7.9349,126.04,126.02,7.98979086]
["bitfinex-derivatives","SOLF0:USTF0",1743441955510,0.05547493,126.05,126.02,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743441956220,7.9352,126.03,126.02,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743441960421,0.05547493,126.05,126.02,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743441961113,7.9352,126.03,126.02,0.05399086]
["bitfinex-derivatives","SOLF0:USTF0",1743441961820,7.9349,126.04,126.02,7.98939086]
["bitfinex-derivatives","SOLF0:USTF0",1743441962422,0.05547493,126.05,126.03,13.84837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441962621,0.05547493,126.05,126.04,42.62837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441962823,0.05547493,126.05,126.04,50.56297999]
["bitfinex-derivatives","SOLF0:USTF0",1743441963024,57.40072399,126.1,126.04,42.62837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441963220,57.40072399,126.1,126.06,13.84837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441963428,7.9321,126.08,126.07,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441963928,57.40072399,126.09,126.05,42.62837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441964228,43.60729717,126.09,126.06,0.05958556]
["bitfinex-derivatives","SOLF0:USTF0",1743441964527,7.9349,126.04,126.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441965625,7.98522015,126.05,126.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441965926,0.05092015,126.05,126.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743441966125,0.05092015,126.05,126.03,42.62837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441966426,0.05092015,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743441967126,0.05092015,126.05,126.03,50.56327999]
["bitfinex-derivatives","SOLF0:USTF0",1743441967423,0.05092015,126.05,126.03,36.7149]
["bitfinex-derivatives","SOLF0:USTF0",1743441969223,0.05092015,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743441970426,0.05092015,126.05,126.04,21.78297999]
["bitfinex-derivatives","SOLF0:USTF0",1743441971229,0.05092015,126.05,126.03,50.56317999]
["bitfinex-derivatives","SOLF0:USTF0",1743441971931,0.05092015,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743441972133,0.05092015,126.05,126.04,21.78297999]
["bitfinex-derivatives","SOLF0:USTF0",1743441973025,13.84837999,126.1,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743441973234,7.9321,126.08,126.06,36.693]
["bitfinex-derivatives","SOLF0:USTF0",1743441973428,24.73646599,126.11,126.06,42.60837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441973628,7.9315,126.09,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743441974234,7.98197078,126.09,126.07,7.98302898]
["bitfinex-derivatives","SOLF0:USTF0",1743441975430,0.05047078,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743441977035,7.98187078,126.09,126.07,21.83130897]
["bitfinex-derivatives","SOLF0:USTF0",1743441977437,13.84837999,126.08,126.07,0.05062898]
["bitfinex-derivatives","SOLF0:USTF0",1743441977733,13.84837999,126.08,126.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441978829,7.9333,126.06,126.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441979033,7.9333,126.06,126.05,28.81786051]
["bitfinex-derivatives","SOLF0:USTF0",1743441979332,7.9333,126.06,126.05,0.05786051]
["bitfinex-derivatives","SOLF0:USTF0",1743441979538,13.84837999,126.06,125.99,13.84837999]
["bitfinex-derivatives","SOLF0:USTF0",1743441979835,13.84837999,126.04,126.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441980035,7.9367,126.01,126.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441980335,13.84837999,126.02,125.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743441980637,0.05687222,126.01,125.99,0.060913]
["bitfinex-derivatives","SOLF0:USTF0",1743441981627,7.9372,126.0,125.99,0.060913]
["bitfinex-derivatives","SOLF0:USTF0",1743441986934,7.99347222,126.01,125.99,0.060913]
["bitfinex-derivatives","SOLF0:USTF0",1743441987135,0.05687222,126.01,125.99,0.060913]
["bitfinex-derivatives","SOLF0:USTF0",1743441987441,7.99367222,126.01,125.99,0.060913]
["bitfinex-derivatives","SOLF0:USTF0",1743441988243,0.05687222,126.01,125.99,0.060913]
["bitfinex-derivatives","SOLF0:USTF0",1743441988846,0.05687222,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743441995546,0.05687222,126.01,125.99,0.060913]
["bitfinex-derivatives","SOLF0:USTF0",1743441996646,7.9371,126.0,125.99,0.060913]
["bitfinex-derivatives","SOLF0:USTF0",1743441999247,0.05687222,126.01,125.99,0.060913]
["bitfinex-derivatives","SOLF0:USTF0",1743441999449,0.05687222,126.01,126.0,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442000245,0.05687222,126.01,126.0,36.7171]
["bitfinex-derivatives","SOLF0:USTF0",1743442000442,10.888086,126.07,126.01,21.63932399]
["bitfinex-derivatives","SOLF0:USTF0",1743442000845,7.9336,126.06,126.03,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1743442001146,7.9336,126.06,126.04,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442001547,7.99399771,126.06,126.04,28.83722168]
["bitfinex-derivatives","SOLF0:USTF0",1743442002042,0.06039771,126.06,126.04,36.77182168]
["bitfinex-derivatives","SOLF0:USTF0",1743442003948,0.06039771,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743442005145,0.06039771,126.06,126.04,36.77142168]
["bitfinex-derivatives","SOLF0:USTF0",1743442005346,7.99379771,126.06,126.04,36.77142168]
["bitfinex-derivatives","SOLF0:USTF0",1743442005649,0.06039771,126.06,126.04,36.77142168]
["bitfinex-derivatives","SOLF0:USTF0",1743442006147,0.06039771,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743442006847,0.06039771,126.06,126.04,36.77142168]
["bitfinex-derivatives","SOLF0:USTF0",1743442008249,0.06039771,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743442010642,0.06039771,126.06,126.04,28.83722168]
["bitfinex-derivatives","SOLF0:USTF0",1743442011044,7.9339,126.05,126.04,28.83722168]
["bitfinex-derivatives","SOLF0:USTF0",1743442011652,7.99399771,126.06,126.04,28.83722168]
["bitfinex-derivatives","SOLF0:USTF0",1743442013153,7.9339,126.05,126.04,28.83722168]
["bitfinex-derivatives","SOLF0:USTF0",1743442013344,7.9339,126.05,126.04,0.05722168]
["bitfinex-derivatives","SOLF0:USTF0",1743442014655,21.77041478,126.05,126.04,0.05722168]
["bitfinex-derivatives","SOLF0:USTF0",1743442014855,13.83651478,126.05,126.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442015058,13.83651478,126.04,126.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442015851,13.8943867,126.04,126.01,28.81761199]
["bitfinex-derivatives","SOLF0:USTF0",1743442017153,7.9357,126.03,126.01,28.81761199]
["bitfinex-derivatives","SOLF0:USTF0",1743442019651,13.8943867,126.04,126.01,28.81761199]
["bitfinex-derivatives","SOLF0:USTF0",1743442020056,13.8943867,126.04,126.01,0.05761199]
["bitfinex-derivatives","SOLF0:USTF0",1743442020355,13.83651478,126.03,126.01,0.05761199]
["bitfinex-derivatives","SOLF0:USTF0",1743442020754,21.77231478,126.02,126.01,0.05761199]
["bitfinex-derivatives","SOLF0:USTF0",1743442020953,13.83651478,126.02,125.97,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442021154,13.83651478,126.0,125.97,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442021354,21.77391478,126.0,125.97,36.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743442021858,7.9378,125.99,125.97,36.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743442022055,7.9378,125.99,125.97,36.74867234]
["bitfinex-derivatives","SOLF0:USTF0",1743442022256,0.05800691,126.0,125.97,36.74867234]
["bitfinex-derivatives","SOLF0:USTF0",1743442022657,0.05800691,126.0,125.97,0.05007234]
["bitfinex-derivatives","SOLF0:USTF0",1743442022860,0.05800691,126.0,125.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442023050,7.9377,125.99,125.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442026764,7.99540691,126.0,125.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442027462,7.9377,125.99,125.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442027964,7.99540691,126.0,125.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442028257,0.05800691,126.0,125.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442028459,0.05800691,126.0,125.98,42.59651478]
["bitfinex-derivatives","SOLF0:USTF0",1743442029569,0.05800691,126.0,125.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442030267,7.9377,125.99,125.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442032966,7.9384,125.98,125.97,0.05007234]
["bitfinex-derivatives","SOLF0:USTF0",1743442033270,7.9384,125.98,125.97,28.81007234]
["bitfinex-derivatives","SOLF0:USTF0",1743442033466,7.9384,125.98,125.97,0.05007234]
["bitfinex-derivatives","SOLF0:USTF0",1743442034265,13.83651478,125.98,125.91,285.52]
["bitfinex-derivatives","SOLF0:USTF0",1743442034467,13.83651478,125.96,125.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442035065,13.83651478,125.96,125.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442035271,7.9415,125.93,125.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442035676,0.05592329,125.95,125.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442035870,7.9412,125.94,125.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442036169,0.05592329,125.95,125.92,42.59651478]
["bitfinex-derivatives","SOLF0:USTF0",1743442036370,7.99672329,125.95,125.92,50.53841478]
["bitfinex-derivatives","SOLF0:USTF0",1743442036571,0.05592329,125.95,125.92,50.53841478]
["bitfinex-derivatives","SOLF0:USTF0",1743442037368,7.9409,125.94,125.92,42.59651478]
["bitfinex-derivatives","SOLF0:USTF0",1743442037567,7.9409,125.94,125.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442037871,7.9415,125.93,125.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442038280,13.89243807,125.95,125.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442039072,7.9414,125.94,125.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442041174,7.9415,125.93,125.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442041370,0.05592329,125.95,125.92,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1743442041575,0.05592329,125.95,125.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442042474,7.9409,125.94,125.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442042971,7.9416,125.93,125.91,307.35756007]
["bitfinex-derivatives","SOLF0:USTF0",1743442043177,7.9416,125.93,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442044283,0.05592329,125.95,125.92,36.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743442044778,0.05592329,125.95,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743442044976,0.05592329,125.95,125.93,21.77791478]
["bitfinex-derivatives","SOLF0:USTF0",1743442045686,7.99622329,125.95,125.93,21.77791478]
["bitfinex-derivatives","SOLF0:USTF0",1743442046477,7.9409,125.94,125.93,13.83651478]
["bitfinex-derivatives","SOLF0:USTF0",1743442046685,0.05592329,125.95,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442047075,7.9415,125.93,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442047474,0.05592329,125.95,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442047475,13.89243807,125.95,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442047979,7.9415,125.93,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442050785,7.9412,125.94,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442051284,7.9412,125.94,125.92,36.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743442051689,7.99662329,125.95,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442051983,13.89243807,125.95,125.92,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442052282,13.83651478,125.93,125.91,0.05854529]
["bitfinex-derivatives","SOLF0:USTF0",1743442052674,7.9421,125.92,125.91,0.05854529]
["bitfinex-derivatives","SOLF0:USTF0",1743442059193,0.05592329,125.95,125.91,13.89506007]
["bitfinex-derivatives","SOLF0:USTF0",1743442059691,7.9411,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743442059888,7.9411,125.94,125.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442060087,0.05592329,125.95,125.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442060990,7.9413,125.94,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743442061287,0.05592329,125.95,125.91,13.89506007]
["bitfinex-derivatives","SOLF0:USTF0",1743442061288,13.89243807,125.95,125.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442061591,13.83651478,125.94,125.91,28.83854529]
["bitfinex-derivatives","SOLF0:USTF0",1743442061790,13.83651478,125.93,125.91,0.05854529]
["bitfinex-derivatives","SOLF0:USTF0",1743442061994,7.9421,125.92,125.91,0.05854529]
["bitfinex-derivatives","SOLF0:USTF0",1743442070303,7.9421,125.92,125.91,4.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743442070504,7.9448,125.88,125.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442070802,7.9448,125.88,125.86,21.78221478]
["bitfinex-derivatives","SOLF0:USTF0",1743442070996,7.9448,125.88,125.86,50.56221478]
["bitfinex-derivatives","SOLF0:USTF0",1743442071701,0.05884036,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743442074705,7.9453,125.87,125.86,13.88849636]
["bitfinex-derivatives","SOLF0:USTF0",1743442075003,7.9453,125.87,125.86,0.05198158]
["bitfinex-derivatives","SOLF0:USTF0",1743442075807,8.00384036,125.88,125.86,0.05198158]
["bitfinex-derivatives","SOLF0:USTF0",1743442076208,0.05884036,125.88,125.86,0.05198158]
["bitfinex-derivatives","SOLF0:USTF0",1743442076506,7.9453,125.87,125.86,7.99788158]
["bitfinex-derivatives","SOLF0:USTF0",1743442076708,7.9453,125.87,125.86,0.05198158]
["bitfinex-derivatives","SOLF0:USTF0",1743442076907,0.05884036,125.88,125.86,0.05198158]
["bitfinex-derivatives","SOLF0:USTF0",1743442077407,0.05884036,125.88,125.86,13.88849636]
["bitfinex-derivatives","SOLF0:USTF0",1743442077902,0.05884036,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743442080708,13.83651478,125.96,125.87,11.39702986]
["bitfinex-derivatives","SOLF0:USTF0",1743442080908,7.9406,125.95,125.91,13.83651478]
["bitfinex-derivatives","SOLF0:USTF0",1743442081103,57.38885878,125.97,125.92,42.61651478]
["bitfinex-derivatives","SOLF0:USTF0",1743442081308,43.552344,125.97,125.94,13.83651478]
["bitfinex-derivatives","SOLF0:USTF0",1743442081603,51.491544,125.97,125.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442081805,51.54283232,125.97,125.95,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1743442082198,43.60363232,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743442082607,43.60363232,125.97,125.95,42.61651478]
["bitfinex-derivatives","SOLF0:USTF0",1743442083110,51.54283232,125.97,125.95,50.55631478]
["bitfinex-derivatives","SOLF0:USTF0",1743442083310,51.54283232,125.97,125.95,36.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743442084311,7.99048832,125.97,125.95,36.7198]
["bitfinex-derivatives","SOLF0:USTF0",1743442084605,7.99048832,125.97,125.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442085009,7.99048832,125.97,125.95,36.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743442085405,7.99048832,125.97,125.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442085608,7.9396,125.96,125.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442086900,7.9402,125.95,125.94,0.05902805]
["bitfinex-derivatives","SOLF0:USTF0",1743442090011,21.77671478,125.95,125.94,0.05902805]
["bitfinex-derivatives","SOLF0:USTF0",1743442090915,7.9402,125.95,125.94,0.05902805]
["bitfinex-derivatives","SOLF0:USTF0",1743442092012,0.05128832,125.97,125.94,42.65554283]
["bitfinex-derivatives","SOLF0:USTF0",1743442092220,0.05128832,125.97,125.96,13.83651478]
["bitfinex-derivatives","SOLF0:USTF0",1743442093118,0.05128832,125.97,125.96,21.77611478]
["bitfinex-derivatives","SOLF0:USTF0",1743442093718,7.99028832,125.97,125.96,13.83651478]
["bitfinex-derivatives","SOLF0:USTF0",1743442095514,7.99028832,125.97,125.95,21.77641478]
["bitfinex-derivatives","SOLF0:USTF0",1743442095914,7.99028832,125.97,125.95,13.83651478]
["bitfinex-derivatives","SOLF0:USTF0",1743442098628,7.99028832,125.97,125.95,21.77661478]
["bitfinex-derivatives","SOLF0:USTF0",1743442098823,0.05128832,125.97,125.94,28.81902805]
["bitfinex-derivatives","SOLF0:USTF0",1743442100820,7.9399,125.96,125.94,36.75962805]
["bitfinex-derivatives","SOLF0:USTF0",1743442101830,7.99058832,125.97,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743442102030,0.05128832,125.97,125.94,28.81902805]
["bitfinex-derivatives","SOLF0:USTF0",1743442102527,7.9402,125.95,125.94,28.81902805]
["bitfinex-derivatives","SOLF0:USTF0",1743442103325,21.77671478,125.95,125.94,0.05902805]
["bitfinex-derivatives","SOLF0:USTF0",1743442104527,21.77671478,125.95,125.94,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743442106725,13.8878031,125.97,125.94,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743442108726,7.9402,125.95,125.94,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743442110326,7.94,125.96,125.94,7.94082805]
["bitfinex-derivatives","SOLF0:USTF0",1743442110526,0.05128832,125.97,125.94,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743442111532,7.99068832,125.97,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743442111727,7.99068832,125.97,125.96,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442112834,0.05128832,125.97,125.96,36.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743442113635,0.05128832,125.97,125.96,50.53611478]
["bitfinex-derivatives","SOLF0:USTF0",1743442114832,0.05128832,125.97,125.96,36.6996]
["bitfinex-derivatives","SOLF0:USTF0",1743442115336,0.05128832,125.97,125.94,13.83654283]
["bitfinex-derivatives","SOLF0:USTF0",1743442115539,13.8878031,125.97,125.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442116040,7.9402,125.96,125.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442118234,7.99058832,125.97,125.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442118936,0.05128832,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743442120144,0.05128832,125.97,125.95,36.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743442120339,7.99028832,125.97,125.95,36.6999]
["bitfinex-derivatives","SOLF0:USTF0",1743442120543,0.05128832,125.97,125.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442121837,7.9396,125.96,125.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743442123849,0.05128832,125.97,125.95,42.59651478]
["bitfinex-derivatives","SOLF0:USTF0",1743442124151,0.05128832,125.97,125.96,13.83651478]
["bitfinex-derivatives","SOLF0:USTF0",1743442124349,0.05128832,125.97,125.96,21.77611478]
["bitfinex-derivatives","SOLF0:USTF0",1743442127550,0.05128832,125.97,125.94,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743442127551,13.8878031,125.97,125.94,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743442127852,21.77611478,125.96,125.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442130053,7.9396,125.96,125.95,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442130255,7.9402,125.95,125.94,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743442130452,7.9402,125.95,125.94,28.74002805]
["bitfinex-derivatives","SOLF0:USTF0",1743442130952,7.9402,125.95,125.94,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743442138860,0.05128832,125.97,125.94,29.59728442]
["bitfinex-derivatives","SOLF0:USTF0",1743442139062,54.38094387,126.01,125.96,21.65725637]
["bitfinex-derivatives","SOLF0:USTF0",1743442139267,492.84112577,126.04,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743442139566,492.84112577,126.04,126.02,58.33305637]
["bitfinex-derivatives","SOLF0:USTF0",1743442140265,492.89320728,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743442140466,405.59799313,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743442140668,405.59799313,126.04,126.03,15.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743442141167,0.05208151,126.04,126.02,58.33275637]
["bitfinex-derivatives","SOLF0:USTF0",1743442141370,0.05208151,126.04,126.02,50.39725637]
["bitfinex-derivatives","SOLF0:USTF0",1743442141671,0.05208151,126.04,126.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442141868,0.05208151,126.04,126.01,0.05557211]
["bitfinex-derivatives","SOLF0:USTF0",1743442143766,0.05208151,126.04,126.01,28.79557211]
["bitfinex-derivatives","SOLF0:USTF0",1743442148168,7.98668151,126.04,126.01,28.79557211]
["bitfinex-derivatives","SOLF0:USTF0",1743442148875,7.9353,126.03,126.01,28.79557211]
["bitfinex-derivatives","SOLF0:USTF0",1743442149072,0.05208151,126.04,126.01,0.05557211]
["bitfinex-derivatives","SOLF0:USTF0",1743442149470,4.22118151,126.04,126.01,0.05557211]
["bitfinex-derivatives","SOLF0:USTF0",1743442149975,6.35988151,126.04,125.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743442150176,6.3078,126.04,125.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743442150476,7.9377,125.99,125.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743442152675,7.9384,125.98,125.97,0.05697692]
["bitfinex-derivatives","SOLF0:USTF0",1743442153274,21.65725637,125.99,125.95,120.96567466]
["bitfinex-derivatives","SOLF0:USTF0",1743442153476,4.107,125.98,125.95,120.96567466]
["bitfinex-derivatives","SOLF0:USTF0",1743442154278,21.65725637,125.97,125.95,84.52107466]
["bitfinex-derivatives","SOLF0:USTF0",1743442154478,50.37725637,125.97,125.94,87.01631777]
["bitfinex-derivatives","SOLF0:USTF0",1743442154680,29.59745637,125.95,125.94,87.01631777]
["bitfinex-derivatives","SOLF0:USTF0",1743442154880,21.65725637,125.95,125.9,32.86521497]
["bitfinex-derivatives","SOLF0:USTF0",1743442155384,21.65725637,125.93,125.9,32.86521497]
["bitfinex-derivatives","SOLF0:USTF0",1743442155784,21.65725637,125.93,125.91,0.06076824]
["bitfinex-derivatives","SOLF0:USTF0",1743442156082,7.9421,125.92,125.91,0.06076824]
["bitfinex-derivatives","SOLF0:USTF0",1743442158186,7.9441,125.89,125.83,25.81445637]
["bitfinex-derivatives","SOLF0:USTF0",1743442158380,21.65725637,125.91,125.84,38.13518562]
["bitfinex-derivatives","SOLF0:USTF0",1743442158582,21.65725637,125.91,125.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442158783,29.60025637,125.91,125.85,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442158985,7.943,125.91,125.85,36.6862]
["bitfinex-derivatives","SOLF0:USTF0",1743442159385,0.05875828,125.89,125.87,0.05387082]
["bitfinex-derivatives","SOLF0:USTF0",1743442162290,0.05875828,125.89,125.87,7.99887082]
["bitfinex-derivatives","SOLF0:USTF0",1743442162480,0.05875828,125.89,125.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442164280,0.05875828,125.89,125.88,36.6847]
["bitfinex-derivatives","SOLF0:USTF0",1743442165486,7.9412,125.94,125.9,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1743442165891,7.9416,125.93,125.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442166183,21.65725637,125.95,125.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442166389,7.9412,125.94,125.88,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442166589,0.06090874,125.93,125.9,7.99641237]
["bitfinex-derivatives","SOLF0:USTF0",1743442167088,0.06090874,125.93,125.9,0.05341237]
["bitfinex-derivatives","SOLF0:USTF0",1743442167789,0.06090874,125.93,125.9,7.99641237]
["bitfinex-derivatives","SOLF0:USTF0",1743442167989,0.06090874,125.93,125.9,0.05341237]
["bitfinex-derivatives","SOLF0:USTF0",1743442168290,0.06090874,125.93,125.91,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743442168988,0.06090874,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743442171194,0.06090874,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743442172195,8.00260874,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743442174793,0.06090874,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743442175495,8.00250874,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743442175696,0.06090874,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743442176196,8.00270874,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743442177395,21.71816511,125.93,125.9,0.05341237]
["bitfinex-derivatives","SOLF0:USTF0",1743442179499,21.65725637,125.91,125.9,0.05341237]
["bitfinex-derivatives","SOLF0:USTF0",1743442179790,21.65725637,125.91,125.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442179993,7.9451,125.88,125.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442180193,7.9451,125.88,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743442180393,7.9451,125.88,125.86,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442180596,7.9451,125.88,125.86,36.6856]
["bitfinex-derivatives","SOLF0:USTF0",1743442180796,8.00154557,125.88,125.86,36.74463081]
["bitfinex-derivatives","SOLF0:USTF0",1743442182096,0.05644557,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743442187099,4.557e-05,125.88,125.87,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743442187296,4.557e-05,125.88,125.87,11.43357716]
["bitfinex-derivatives","SOLF0:USTF0",1743442188404,4.557e-05,125.88,125.87,19.37357716]
["bitfinex-derivatives","SOLF0:USTF0",1743442188701,4.557e-05,125.88,125.87,41.03083353]
["bitfinex-derivatives","SOLF0:USTF0",1743442188893,4.557e-05,125.88,125.87,33.09083353]
["bitfinex-derivatives","SOLF0:USTF0",1743442189091,4.557e-05,125.88,125.87,11.43357716]
["bitfinex-derivatives","SOLF0:USTF0",1743442189601,4.557e-05,125.88,125.87,40.17346243]
["bitfinex-derivatives","SOLF0:USTF0",1743442190904,4.557e-05,125.88,125.87,61.8307188]
["bitfinex-derivatives","SOLF0:USTF0",1743442192901,4.557e-05,125.88,125.87,61.83065099]
["bitfinex-derivatives","SOLF0:USTF0",1743442196104,4.557e-05,125.88,125.87,54.03868306]
["bitfinex-derivatives","SOLF0:USTF0",1743442197410,4.557e-05,125.88,125.87,25.29868306]
["bitfinex-derivatives","SOLF0:USTF0",1743442198213,4.557e-05,125.88,125.87,54.03868306]
["bitfinex-derivatives","SOLF0:USTF0",1743442200210,13.86528844,125.96,125.87,54.03338306]
["bitfinex-derivatives","SOLF0:USTF0",1743442200409,13.86528844,125.98,125.93,13.86528844]
["bitfinex-derivatives","SOLF0:USTF0",1743442200610,15.98838844,125.99,125.94,42.60528844]
["bitfinex-derivatives","SOLF0:USTF0",1743442200915,7.9368,126.01,125.96,13.86528844]
["bitfinex-derivatives","SOLF0:USTF0",1743442200916,13.86528844,126.01,125.96,13.86528844]
["bitfinex-derivatives","SOLF0:USTF0",1743442201315,0.05388712,126.0,125.98,13.86528844]
["bitfinex-derivatives","SOLF0:USTF0",1743442201523,0.05388712,126.0,125.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442201922,0.05388712,126.0,125.99,36.6777]
["bitfinex-derivatives","SOLF0:USTF0",1743442202123,0.05388712,126.0,125.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442202420,13.91917556,126.0,125.97,28.79413041]
["bitfinex-derivatives","SOLF0:USTF0",1743442202719,13.86528844,125.99,125.97,28.79413041]
["bitfinex-derivatives","SOLF0:USTF0",1743442202924,13.86528844,125.98,125.93,13.86528844]
["bitfinex-derivatives","SOLF0:USTF0",1743442203223,13.86528844,125.96,125.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442203522,7.9402,125.95,125.91,36.6824]
["bitfinex-derivatives","SOLF0:USTF0",1743442203723,13.86528844,125.96,125.91,36.6824]
["bitfinex-derivatives","SOLF0:USTF0",1743442203922,15.89778844,125.98,125.93,13.86528844]
["bitfinex-derivatives","SOLF0:USTF0",1743442204131,0.05699868,125.95,125.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442206127,0.05699868,125.95,125.93,0.05211948]
["bitfinex-derivatives","SOLF0:USTF0",1743442207022,0.05699868,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743442208319,28.74,126.03,125.93,0.05211948]
["bitfinex-derivatives","SOLF0:USTF0",1743442208320,23.85006281,126.02,125.97,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743442208529,12.1462,126.02,125.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442208728,4.2101,126.02,125.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442209026,7.9384,125.98,125.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442209531,7.99555179,125.99,125.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442210027,0.05745179,125.99,125.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442210230,7.9384,125.98,125.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442210532,21.65216281,125.98,125.96,0.05602233]
["bitfinex-derivatives","SOLF0:USTF0",1743442210731,0.05745179,125.99,125.96,0.05602233]
["bitfinex-derivatives","SOLF0:USTF0",1743442211430,7.99565179,125.99,125.96,7.99542233]
["bitfinex-derivatives","SOLF0:USTF0",1743442211829,7.99565179,125.99,125.96,0.05602233]
["bitfinex-derivatives","SOLF0:USTF0",1743442212028,7.99565179,125.99,125.96,7.99532233]
["bitfinex-derivatives","SOLF0:USTF0",1743442212230,0.05745179,125.99,125.96,0.05602233]
["bitfinex-derivatives","SOLF0:USTF0",1743442212427,0.05745179,125.99,125.96,28.77602233]
["bitfinex-derivatives","SOLF0:USTF0",1743442212828,0.05745179,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743442213132,0.05745179,125.99,125.96,28.77602233]
["bitfinex-derivatives","SOLF0:USTF0",1743442215430,0.05745179,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743442215630,0.05745179,125.99,125.96,28.77602233]
["bitfinex-derivatives","SOLF0:USTF0",1743442216030,0.05745179,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743442216435,0.05745179,125.99,125.96,28.77602233]
["bitfinex-derivatives","SOLF0:USTF0",1743442216934,7.99515179,125.99,125.96,36.71532233]
["bitfinex-derivatives","SOLF0:USTF0",1743442217134,0.05745179,125.99,125.96,36.71532233]
["bitfinex-derivatives","SOLF0:USTF0",1743442217436,0.05745179,125.99,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743442217636,0.05745179,125.99,125.96,28.77602233]
["bitfinex-derivatives","SOLF0:USTF0",1743442218031,0.05745179,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743442218736,0.05745179,125.99,125.97,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743442219131,7.99545179,125.99,125.96,36.71532233]
["bitfinex-derivatives","SOLF0:USTF0",1743442222340,7.99545179,125.99,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743442222836,7.9384,125.98,125.96,36.71532233]
["bitfinex-derivatives","SOLF0:USTF0",1743442223031,0.05745179,125.99,125.96,28.77602233]
["bitfinex-derivatives","SOLF0:USTF0",1743442223239,0.05745179,125.99,125.96,50.42818514]
["bitfinex-derivatives","SOLF0:USTF0",1743442223840,2.0414,126.05,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743442224237,4.1361,126.09,126.01,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1743442224440,7.9334,126.06,126.03,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1743442224938,7.9334,126.06,126.03,7.98719681]
["bitfinex-derivatives","SOLF0:USTF0",1743442225145,7.98717785,126.06,126.03,7.98719681]
["bitfinex-derivatives","SOLF0:USTF0",1743442225341,0.05377785,126.06,126.03,0.05239681]
["bitfinex-derivatives","SOLF0:USTF0",1743442225937,4.1361,126.09,126.04,51.19216281]
["bitfinex-derivatives","SOLF0:USTF0",1743442226139,2.0737,126.09,126.04,51.19216281]
["bitfinex-derivatives","SOLF0:USTF0",1743442226640,2.0737,126.09,126.04,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743442226842,7.933,126.07,126.03,0.05239681]
["bitfinex-derivatives","SOLF0:USTF0",1743442227136,0.05695808,126.06,126.03,0.05239681]
["bitfinex-derivatives","SOLF0:USTF0",1743442227533,0.05695808,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743442228036,0.05695808,126.06,126.03,7.98729681]
["bitfinex-derivatives","SOLF0:USTF0",1743442228244,0.05695808,126.06,126.03,0.05239681]
["bitfinex-derivatives","SOLF0:USTF0",1743442228541,7.99075808,126.06,126.03,0.05239681]
["bitfinex-derivatives","SOLF0:USTF0",1743442228739,0.05695808,126.06,126.03,0.05239681]
["bitfinex-derivatives","SOLF0:USTF0",1743442229444,7.99055808,126.06,126.03,0.05239681]
["bitfinex-derivatives","SOLF0:USTF0",1743442230843,7.934,126.05,126.03,0.05239681]
["bitfinex-derivatives","SOLF0:USTF0",1743442231045,0.05695808,126.06,126.03,0.05239681]
["bitfinex-derivatives","SOLF0:USTF0",1743442231346,7.9346,126.04,126.03,0.05239681]
["bitfinex-derivatives","SOLF0:USTF0",1743442238744,7.9343,126.05,126.03,0.05239681]
["bitfinex-derivatives","SOLF0:USTF0",1743442239644,7.99055808,126.06,126.03,0.05239681]
["bitfinex-derivatives","SOLF0:USTF0",1743442239844,0.05695808,126.06,126.03,0.05239681]
["bitfinex-derivatives","SOLF0:USTF0",1743442240147,7.9343,126.05,126.03,0.05239681]
["bitfinex-derivatives","SOLF0:USTF0",1743442241144,0.05695808,126.06,126.03,0.05239681]
["bitfinex-derivatives","SOLF0:USTF0",1743442241343,0.05695808,126.06,126.04,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743442241938,0.05695808,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743442243445,25.84386281,126.12,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743442243652,27.93006281,126.12,126.04,51.23216281]
["bitfinex-derivatives","SOLF0:USTF0",1743442244147,7.9311,126.1,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743442244851,7.9836316,126.1,126.07,7.99072406]
["bitfinex-derivatives","SOLF0:USTF0",1743442245051,7.9836316,126.1,126.08,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1743442245353,7.9315,126.09,126.07,29.63842406]
["bitfinex-derivatives","SOLF0:USTF0",1743442245652,0.0525316,126.1,126.07,29.63842406]
["bitfinex-derivatives","SOLF0:USTF0",1743442245852,7.9321,126.08,126.07,29.63842406]
["bitfinex-derivatives","SOLF0:USTF0",1743442246150,7.9321,126.08,126.07,0.05842406]
["bitfinex-derivatives","SOLF0:USTF0",1743442247847,7.9333,126.06,126.05,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743442248152,7.9333,126.06,126.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743442248654,7.933,126.07,126.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743442249151,0.05267246,126.06,126.04,7.98785682]
["bitfinex-derivatives","SOLF0:USTF0",1743442249650,7.98617246,126.06,126.04,0.05335682]
["bitfinex-derivatives","SOLF0:USTF0",1743442254048,7.98617246,126.06,126.04,7.98795682]
["bitfinex-derivatives","SOLF0:USTF0",1743442254249,7.98617246,126.06,126.04,0.05335682]
["bitfinex-derivatives","SOLF0:USTF0",1743442254962,0.05267246,126.06,126.04,0.05335682]
["bitfinex-derivatives","SOLF0:USTF0",1743442255252,0.05267246,126.06,126.04,7.98755682]
["bitfinex-derivatives","SOLF0:USTF0",1743442255658,0.05267246,126.06,126.04,21.82160946]
["bitfinex-derivatives","SOLF0:USTF0",1743442255855,7.98607246,126.06,126.04,13.88740946]
["bitfinex-derivatives","SOLF0:USTF0",1743442256457,7.98607246,126.06,126.04,21.82200946]
["bitfinex-derivatives","SOLF0:USTF0",1743442256957,0.05267246,126.06,126.04,13.88740946]
["bitfinex-derivatives","SOLF0:USTF0",1743442257860,7.98627246,126.06,126.04,13.88740946]
["bitfinex-derivatives","SOLF0:USTF0",1743442258361,7.9339,126.05,126.04,0.05335682]
["bitfinex-derivatives","SOLF0:USTF0",1743442258658,21.76795264,126.05,126.04,0.05335682]
["bitfinex-derivatives","SOLF0:USTF0",1743442259466,7.9362,126.02,126.0,43.17405264]
["bitfinex-derivatives","SOLF0:USTF0",1743442260357,13.83405264,126.05,126.0,43.17405264]
["bitfinex-derivatives","SOLF0:USTF0",1743442260555,13.83405264,126.03,125.98,13.83405264]
["bitfinex-derivatives","SOLF0:USTF0",1743442260760,13.83405264,126.02,126.01,0.06058961]
["bitfinex-derivatives","SOLF0:USTF0",1743442261456,21.76985264,126.02,126.01,0.06058961]
["bitfinex-derivatives","SOLF0:USTF0",1743442262863,7.9377,125.99,125.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743442263365,13.83405264,126.05,125.98,43.15405264]
["bitfinex-derivatives","SOLF0:USTF0",1743442263564,13.83405264,126.04,125.99,13.83405264]
["bitfinex-derivatives","SOLF0:USTF0",1743442263964,7.9361,126.02,125.99,21.77155264]
["bitfinex-derivatives","SOLF0:USTF0",1743442264164,7.9361,126.02,126.0,0.0507556]
["bitfinex-derivatives","SOLF0:USTF0",1743442265866,7.99394775,126.03,126.0,7.9875556]
["bitfinex-derivatives","SOLF0:USTF0",1743442266066,0.05844775,126.03,126.0,0.0507556]
["bitfinex-derivatives","SOLF0:USTF0",1743442266260,0.05844775,126.03,126.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743442267062,0.05844775,126.03,126.01,37.256]
["bitfinex-derivatives","SOLF0:USTF0",1743442269066,0.05844775,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743442269772,50.91245652,126.14,126.02,25.25776028]
["bitfinex-derivatives","SOLF0:USTF0",1743442270072,2.1689,126.14,126.06,21.63245652]
["bitfinex-derivatives","SOLF0:USTF0",1743442270264,2.1689,126.14,126.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743442270568,7.9298,126.12,126.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743442270771,7.9298,126.12,126.09,0.05344678]
["bitfinex-derivatives","SOLF0:USTF0",1743442270772,7.98281048,126.12,126.09,0.05344678]
["bitfinex-derivatives","SOLF0:USTF0",1743442271272,37.49295652,126.11,126.0,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743442271463,21.63245652,126.09,126.0,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743442271668,29.28,126.1,126.01,1.44651075]
["bitfinex-derivatives","SOLF0:USTF0",1743442271870,21.63245652,126.11,126.02,50.89245652]
["bitfinex-derivatives","SOLF0:USTF0",1743442272371,0.05358297,126.08,126.05,0.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1743442272778,7.9333,126.06,126.05,0.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1743442274186,0.05358297,126.08,126.05,0.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1743442274385,7.9329,126.07,126.05,0.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1743442274578,0.05358297,126.08,126.05,0.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1743442274781,7.933,126.07,126.05,0.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1743442275285,0.05358297,126.08,126.05,0.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1743442275481,7.9333,126.06,126.05,0.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1743442279790,0.05358297,126.08,126.05,0.05684811]
["bitfinex-derivatives","SOLF0:USTF0",1743442280082,0.05358297,126.08,126.05,29.21684811]
["bitfinex-derivatives","SOLF0:USTF0",1743442280283,7.9327,126.07,126.05,29.21684811]
["bitfinex-derivatives","SOLF0:USTF0",1743442281590,7.9333,126.06,126.05,29.21684811]
["bitfinex-derivatives","SOLF0:USTF0",1743442281885,21.63245652,126.07,126.0,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1743442282084,21.63245652,126.03,125.99,22.50801167]
["bitfinex-derivatives","SOLF0:USTF0",1743442282286,21.63245652,126.03,125.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743442282483,7.937,126.01,125.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743442282684,2.0173,126.02,125.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743442282887,2.0173,126.02,125.98,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743442283085,7.9385,125.98,125.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743442283285,7.9385,125.98,125.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743442283480,21.68456768,126.01,125.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743442283685,21.63245652,126.01,125.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743442283886,0.04997884,126.0,125.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743442284188,7.98737884,126.0,125.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743442284687,0.04997884,126.0,125.97,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743442284992,0.04997884,126.0,125.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743442285391,7.938,125.99,125.96,37.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743442285584,7.938,125.99,125.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743442286393,7.938,125.99,125.96,37.0995]
["bitfinex-derivatives","SOLF0:USTF0",1743442286692,7.98727884,126.0,125.96,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743442286893,7.98727884,126.0,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743442287994,7.9378,125.99,125.96,37.0593]
["bitfinex-derivatives","SOLF0:USTF0",1743442289089,0.04997884,126.0,125.95,0.05401309]
["bitfinex-derivatives","SOLF0:USTF0",1743442289296,4.07657884,126.0,125.95,0.05401309]
["bitfinex-derivatives","SOLF0:USTF0",1743442289595,7.9395,125.97,125.95,0.05401309]
["bitfinex-derivatives","SOLF0:USTF0",1743442290092,7.99343175,125.97,125.95,7.99421309]
["bitfinex-derivatives","SOLF0:USTF0",1743442291496,7.9396,125.96,125.95,0.05401309]
["bitfinex-derivatives","SOLF0:USTF0",1743442291896,0.05393175,125.97,125.95,0.05401309]
["bitfinex-derivatives","SOLF0:USTF0",1743442292097,7.99293175,125.97,125.95,0.05401309]
["bitfinex-derivatives","SOLF0:USTF0",1743442292591,0.05393175,125.97,125.95,7.99411309]
["bitfinex-derivatives","SOLF0:USTF0",1743442292787,0.05393175,125.97,125.95,0.05401309]
["bitfinex-derivatives","SOLF0:USTF0",1743442293396,0.05393175,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743442293595,0.05393175,125.97,125.95,0.05401309]
["bitfinex-derivatives","SOLF0:USTF0",1743442294098,0.05393175,125.97,125.95,7.99391309]
["bitfinex-derivatives","SOLF0:USTF0",1743442294801,7.99303175,125.97,125.95,0.05401309]
["bitfinex-derivatives","SOLF0:USTF0",1743442295202,0.05393175,125.97,125.95,0.05401309]
["bitfinex-derivatives","SOLF0:USTF0",1743442295398,7.9396,125.96,125.95,0.05401309]
["bitfinex-derivatives","SOLF0:USTF0",1743442296901,7.99323175,125.97,125.95,0.05401309]
["bitfinex-derivatives","SOLF0:USTF0",1743442297403,7.9396,125.96,125.95,0.05401309]
["bitfinex-derivatives","SOLF0:USTF0",1743442299705,7.99323175,125.97,125.95,0.05401309]
["bitfinex-derivatives","SOLF0:USTF0",1743442299906,0.05393175,125.97,125.95,0.05401309]
["bitfinex-derivatives","SOLF0:USTF0",1743442300301,0.05393175,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743442300706,0.05393175,125.97,125.95,0.05401309]
["bitfinex-derivatives","SOLF0:USTF0",1743442301706,0.05393175,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743442305400,15.8691,126.05,125.96,23.07962447]
["bitfinex-derivatives","SOLF0:USTF0",1743442305401,7.935,126.04,125.96,23.07962447]
["bitfinex-derivatives","SOLF0:USTF0",1743442305601,6.1291,126.06,126.0,21.63245652]
["bitfinex-derivatives","SOLF0:USTF0",1743442305802,29.08,126.1,126.02,21.63245652]
["bitfinex-derivatives","SOLF0:USTF0",1743442306007,56.96705652,126.11,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743442306503,7.9325,126.08,126.06,0.05662679]
["bitfinex-derivatives","SOLF0:USTF0",1743442309808,0.0540773,126.09,126.06,0.05662679]
["bitfinex-derivatives","SOLF0:USTF0",1743442310213,21.68653382,126.09,126.06,0.05662679]
["bitfinex-derivatives","SOLF0:USTF0",1743442310411,21.68653382,126.09,126.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743442310809,7.9346,126.04,126.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743442311006,7.9346,126.04,126.01,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1743442311007,7.9346,126.04,126.01,36.976]
["bitfinex-derivatives","SOLF0:USTF0",1743442311705,7.99354365,126.04,126.01,37.02920804]
["bitfinex-derivatives","SOLF0:USTF0",1743442312102,7.99354365,126.04,126.01,29.09320804]
["bitfinex-derivatives","SOLF0:USTF0",1743442312604,7.99354365,126.04,126.01,37.02930804]
["bitfinex-derivatives","SOLF0:USTF0",1743442313702,0.05894365,126.04,126.01,29.09320804]
["bitfinex-derivatives","SOLF0:USTF0",1743442314212,0.05894365,126.04,126.03,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743442314912,7.9324,126.08,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743442315118,7.9324,126.08,126.05,36.9138]
["bitfinex-derivatives","SOLF0:USTF0",1743442316009,7.9327,126.07,126.05,29.03209402]
["bitfinex-derivatives","SOLF0:USTF0",1743442316215,0.05664205,126.08,126.05,29.03209402]
["bitfinex-derivatives","SOLF0:USTF0",1743442316514,7.98904205,126.08,126.05,29.03209402]
["bitfinex-derivatives","SOLF0:USTF0",1743442317213,7.98904205,126.08,126.05,36.96589402]
["bitfinex-derivatives","SOLF0:USTF0",1743442320214,0.05664205,126.08,126.05,36.96589402]
["bitfinex-derivatives","SOLF0:USTF0",1743442320618,0.05664205,126.08,126.05,29.03209402]
["bitfinex-derivatives","SOLF0:USTF0",1743442321513,0.05664205,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743442321721,0.05664205,126.08,126.05,29.03209402]
["bitfinex-derivatives","SOLF0:USTF0",1743442322522,7.9333,126.06,126.05,29.03209402]
["bitfinex-derivatives","SOLF0:USTF0",1743442322711,0.05664205,126.08,126.05,29.03209402]
["bitfinex-derivatives","SOLF0:USTF0",1743442323118,7.9331,126.07,126.05,29.03209402]
["bitfinex-derivatives","SOLF0:USTF0",1743442323421,0.05664205,126.08,126.05,29.03209402]
["bitfinex-derivatives","SOLF0:USTF0",1743442323614,0.05664205,126.08,126.07,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1743442324118,0.05664205,126.08,126.06,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1743442324519,0.05664205,126.08,126.05,29.03209402]
["bitfinex-derivatives","SOLF0:USTF0",1743442325114,0.05664205,126.08,126.06,7.9328]
["bitfinex-derivatives","SOLF0:USTF0",1743442325415,0.05664205,126.08,126.05,29.03209402]
["bitfinex-derivatives","SOLF0:USTF0",1743442325720,0.05664205,126.08,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743442326420,0.05664205,126.08,126.05,0.05209402]
["bitfinex-derivatives","SOLF0:USTF0",1743442326819,7.9362,126.02,125.99,9.3840008]
["bitfinex-derivatives","SOLF0:USTF0",1743442327022,21.63245652,126.05,125.97,33.3732]
["bitfinex-derivatives","SOLF0:USTF0",1743442327218,50.59245652,126.07,125.98,1.44696998]
["bitfinex-derivatives","SOLF0:USTF0",1743442327415,50.59245652,126.07,125.97,33.3732]
["bitfinex-derivatives","SOLF0:USTF0",1743442327416,7.9355,126.03,126.0,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743442327617,50.59245652,126.07,125.98,21.63245652]
["bitfinex-derivatives","SOLF0:USTF0",1743442328020,7.9352,126.03,126.01,0.05053651]
["bitfinex-derivatives","SOLF0:USTF0",1743442328922,0.05069084,126.04,126.01,0.05053651]
["bitfinex-derivatives","SOLF0:USTF0",1743442330423,7.9358,126.02,126.01,0.05053651]
["bitfinex-derivatives","SOLF0:USTF0",1743442333025,7.9383,125.99,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743442333227,25.69985652,126.03,125.96,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743442333529,25.69985652,126.03,125.96,36.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743442333732,25.69985652,126.03,125.94,309.35095652]
["bitfinex-derivatives","SOLF0:USTF0",1743442333926,21.63245652,126.01,125.95,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743442334125,7.9387,125.98,125.95,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1743442334429,0.05320425,125.99,125.97,0.0601209]
["bitfinex-derivatives","SOLF0:USTF0",1743442335831,0.05320425,125.99,125.98,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1743442339927,0.05320425,125.99,125.97,0.0601209]
["bitfinex-derivatives","SOLF0:USTF0",1743442340928,7.9384,125.98,125.97,0.0601209]
["bitfinex-derivatives","SOLF0:USTF0",1743442341932,7.9403,125.95,125.89,14.87930668]
["bitfinex-derivatives","SOLF0:USTF0",1743442342133,50.63245652,125.98,125.9,1.44779919]
["bitfinex-derivatives","SOLF0:USTF0",1743442342329,21.63245652,125.96,125.9,30.44779919]
["bitfinex-derivatives","SOLF0:USTF0",1743442342529,7.943,125.91,125.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743442343135,7.99504852,125.91,125.89,29.05381438]
["bitfinex-derivatives","SOLF0:USTF0",1743442344040,7.9434,125.9,125.89,0.05381438]
["bitfinex-derivatives","SOLF0:USTF0",1743442345727,0.05204852,125.91,125.89,0.05381438]
["bitfinex-derivatives","SOLF0:USTF0",1743442346324,7.99514852,125.91,125.89,0.05381438]
["bitfinex-derivatives","SOLF0:USTF0",1743442346733,0.05204852,125.91,125.89,0.05381438]
["bitfinex-derivatives","SOLF0:USTF0",1743442346930,7.9434,125.9,125.89,0.05381438]
["bitfinex-derivatives","SOLF0:USTF0",1743442347435,0.05204852,125.91,125.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743442348038,0.05204852,125.91,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743442348335,7.99504852,125.91,125.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743442348536,7.99504852,125.91,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743442349131,0.05204852,125.91,125.87,21.63245652]
["bitfinex-derivatives","SOLF0:USTF0",1743442349336,0.05204852,125.91,125.88,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743442350227,0.05204852,125.91,125.89,21.63245652]
["bitfinex-derivatives","SOLF0:USTF0",1743442350426,0.05204852,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743442351545,0.05204852,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743442351839,0.05204852,125.91,125.88,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743442353138,0.05204852,125.91,125.89,21.63245652]
["bitfinex-derivatives","SOLF0:USTF0",1743442353531,0.05204852,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743442355538,0.05204852,125.91,125.88,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743442355935,7.99534852,125.91,125.88,37.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743442356132,0.05204852,125.91,125.88,37.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743442356337,0.05204852,125.91,125.88,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743442356542,0.05204852,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743442357139,0.05204852,125.91,125.88,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743442357641,0.05204852,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743442358340,2.0742,125.96,125.89,21.63245652]
["bitfinex-derivatives","SOLF0:USTF0",1743442358642,285.56,125.99,125.9,1.44791097]
["bitfinex-derivatives","SOLF0:USTF0",1743442358841,285.56,125.99,125.91,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743442359342,7.9393,125.97,125.91,50.71245652]
["bitfinex-derivatives","SOLF0:USTF0",1743442359639,0.05572362,125.96,125.94,0.05341908]
["bitfinex-derivatives","SOLF0:USTF0",1743442359840,0.05572362,125.96,125.94,29.11341908]
["bitfinex-derivatives","SOLF0:USTF0",1743442360240,0.05572362,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743442361947,0.05572362,125.96,125.94,37.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1743442362136,7.99542362,125.96,125.94,29.11341908]
["bitfinex-derivatives","SOLF0:USTF0",1743442362342,0.05572362,125.96,125.94,0.05341908]
["bitfinex-derivatives","SOLF0:USTF0",1743442363146,7.9402,125.95,125.94,0.05341908]
["bitfinex-derivatives","SOLF0:USTF0",1743442366048,7.9429,125.91,125.87,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743442366248,7.9429,125.91,125.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743442367045,7.9429,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743442367246,7.99534401,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743442367740,7.99534401,125.91,125.87,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1743442367741,0.05244401,125.91,125.86,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1743442367942,0.05244401,125.91,125.87,1.44824815]
["bitfinex-derivatives","SOLF0:USTF0",1743442368147,0.05244401,125.91,125.86,31.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743442368345,7.9445,125.89,125.86,39.0882]
["bitfinex-derivatives","SOLF0:USTF0",1743442368546,0.05244401,125.91,125.86,31.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743442368949,0.05244401,125.91,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743442369152,0.05244401,125.91,125.86,31.1426]
["bitfinex-derivatives","SOLF0:USTF0",1743442369552,7.99554401,125.91,125.89,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1743442369947,7.99554401,125.91,125.86,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1743442369948,0.05244401,125.91,125.86,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1743442370153,0.05244401,125.91,125.87,52.10064963]
["bitfinex-derivatives","SOLF0:USTF0",1743442370354,0.05244401,125.91,125.88,1.44819311]
["bitfinex-derivatives","SOLF0:USTF0",1743442370955,0.05244401,125.91,125.87,50.65245652]
["bitfinex-derivatives","SOLF0:USTF0",1743442371157,0.05244401,125.91,125.88,1.44819929]
["bitfinex-derivatives","SOLF0:USTF0",1743442374056,0.05244401,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743442375954,0.05244401,125.91,125.9,36.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743442376258,0.05244401,125.91,125.9,38.39131424]
["bitfinex-derivatives","SOLF0:USTF0",1743442377760,0.05244401,125.91,125.9,36.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743442377957,21.63245652,125.98,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743442378361,7.94,125.96,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743442379263,7.99809961,125.96,125.93,7.99527546]
["bitfinex-derivatives","SOLF0:USTF0",1743442379463,0.05809961,125.96,125.93,29.03427546]
["bitfinex-derivatives","SOLF0:USTF0",1743442379962,0.05809961,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743442381063,0.05809961,125.96,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743442381262,7.99819961,125.96,125.93,29.03427546]
["bitfinex-derivatives","SOLF0:USTF0",1743442381460,7.99819961,125.96,125.93,36.97557546]
["bitfinex-derivatives","SOLF0:USTF0",1743442381964,7.99819961,125.96,125.93,29.03427546]
["bitfinex-derivatives","SOLF0:USTF0",1743442382262,7.99819961,125.96,125.93,36.97547546]
["bitfinex-derivatives","SOLF0:USTF0",1743442382467,7.9403,125.95,125.93,36.97547546]
["bitfinex-derivatives","SOLF0:USTF0",1743442382661,0.05809961,125.96,125.93,36.97547546]
["bitfinex-derivatives","SOLF0:USTF0",1743442383059,7.99799961,125.96,125.93,7.99547546]
["bitfinex-derivatives","SOLF0:USTF0",1743442383666,7.9406,125.95,125.93,0.05427546]
["bitfinex-derivatives","SOLF0:USTF0",1743442383860,0.05809961,125.96,125.93,0.05427546]
["bitfinex-derivatives","SOLF0:USTF0",1743442384158,50.67055613,125.96,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743442385152,50.67055613,125.96,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743442385357,7.9424,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743442385658,7.99957172,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743442387666,7.9428,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743442388067,0.05717172,125.92,125.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743442388270,7.9437,125.9,125.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743442389167,7.9437,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743442390264,0.05717172,125.92,125.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743442390465,0.05717172,125.92,125.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743442390966,7.9445,125.89,125.86,36.8456]
["bitfinex-derivatives","SOLF0:USTF0",1743442391368,8.00358004,125.89,125.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743442392071,8.00358004,125.89,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743442393967,0.05908004,125.89,125.85,33.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743442394668,8.00338004,125.89,125.86,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743442394869,8.00338004,125.89,125.85,33.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743442395171,8.00338004,125.89,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743442401072,7.9405,125.95,125.88,13.8730498]
["bitfinex-derivatives","SOLF0:USTF0",1743442401277,15.30676771,125.99,125.92,13.8730498]
["bitfinex-derivatives","SOLF0:USTF0",1743442401480,13.8730498,125.98,125.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442401674,13.8730498,125.98,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743442402176,13.8730498,125.98,125.93,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442402377,0.05851182,125.97,125.95,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1743442403077,0.05851182,125.97,125.95,7.99292431]
["bitfinex-derivatives","SOLF0:USTF0",1743442403877,0.05851182,125.97,125.95,0.05272431]
["bitfinex-derivatives","SOLF0:USTF0",1743442404079,0.05851182,125.97,125.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442404275,21.65413365,125.96,125.91,36.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743442404672,7.9406,125.95,125.91,36.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743442405279,2.09257904,125.94,125.91,36.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743442406079,2.09257904,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743442408479,2.09257904,125.94,125.91,36.7225]
["bitfinex-derivatives","SOLF0:USTF0",1743442408679,2.09257904,125.94,125.91,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442408875,2.09257904,125.94,125.89,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442409278,23.74671269,125.94,125.85,25.80103365]
["bitfinex-derivatives","SOLF0:USTF0",1743442409474,23.68803365,125.94,125.86,30.22823893]
["bitfinex-derivatives","SOLF0:USTF0",1743442409677,0.05539457,125.91,125.87,1.44823893]
["bitfinex-derivatives","SOLF0:USTF0",1743442409877,0.05539457,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743442410883,0.05539457,125.91,125.86,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442411183,0.05539457,125.91,125.87,1.44825701]
["bitfinex-derivatives","SOLF0:USTF0",1743442411681,7.99869457,125.91,125.87,1.44825701]
["bitfinex-derivatives","SOLF0:USTF0",1743442411881,7.99869457,125.91,125.86,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442412181,7.99819457,125.91,125.86,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442412383,0.05539457,125.91,125.86,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442413585,7.99859457,125.91,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743442414079,7.9437,125.9,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743442414476,21.65413365,125.9,125.82,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442414780,7.9453,125.87,125.84,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743442414978,8.00496212,125.87,125.84,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743442415180,8.00496212,125.87,125.85,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743442415473,8.00496212,125.87,125.82,285.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442415678,0.05966212,125.87,125.83,1.44872012]
["bitfinex-derivatives","SOLF0:USTF0",1743442415885,0.05966212,125.87,125.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442416274,28.83966212,125.87,125.81,36.7286]
["bitfinex-derivatives","SOLF0:USTF0",1743442416478,28.83966212,125.87,125.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442416875,21.65413365,125.86,125.79,33.0393617]
["bitfinex-derivatives","SOLF0:USTF0",1743442417281,21.65413365,125.84,125.79,33.0393617]
["bitfinex-derivatives","SOLF0:USTF0",1743442417481,2.0531,125.83,125.79,33.0393617]
["bitfinex-derivatives","SOLF0:USTF0",1743442417682,4.1123,125.83,125.79,33.0393617]
["bitfinex-derivatives","SOLF0:USTF0",1743442417886,7.9494,125.81,125.78,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743442418083,4.1123,125.83,125.77,36.7311]
["bitfinex-derivatives","SOLF0:USTF0",1743442418387,7.95,125.8,125.77,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743442418888,8.00248417,125.81,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743442419188,0.05308417,125.81,125.76,165.73843377]
["bitfinex-derivatives","SOLF0:USTF0",1743442419386,7.95,125.8,125.77,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743442420087,8.00248417,125.81,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743442420279,0.05308417,125.81,125.76,194.51843377]
["bitfinex-derivatives","SOLF0:USTF0",1743442420480,7.95,125.8,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743442421592,7.95,125.8,125.76,194.51843377]
["bitfinex-derivatives","SOLF0:USTF0",1743442421987,7.95,125.8,125.76,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1743442422590,7.95,125.8,125.77,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743442422885,7.9506,125.79,125.75,21.65413365]
["bitfinex-derivatives","SOLF0:USTF0",1743442423092,29.08,125.81,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743442423290,0.05710574,125.78,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743442423493,8.00820574,125.78,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743442424295,0.05710574,125.78,125.72,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743442424494,29.13710574,125.78,125.71,21.65413365]
["bitfinex-derivatives","SOLF0:USTF0",1743442424793,7.9533,125.75,125.72,9.404408]
["bitfinex-derivatives","SOLF0:USTF0",1743442424992,7.9533,125.75,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743442426294,0.05650377,125.76,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743442426487,29.18,125.75,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743442426693,29.18,125.75,125.68,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743442426694,7.9561,125.7,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743442426894,50.85413365,125.74,125.65,90.15539535]
["bitfinex-derivatives","SOLF0:USTF0",1743442427088,0.05854379,125.7,125.66,1.45060339]
["bitfinex-derivatives","SOLF0:USTF0",1743442427394,0.05854379,125.7,125.65,33.0393617]
["bitfinex-derivatives","SOLF0:USTF0",1743442427792,8.01494379,125.7,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743442428198,0.05854379,125.7,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743442428397,8.01504379,125.7,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743442428599,0.05854379,125.7,125.67,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743442428999,0.05854379,125.7,125.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743442429406,0.05854379,125.7,125.67,1.45058772]
["bitfinex-derivatives","SOLF0:USTF0",1743442430102,0.05854379,125.7,125.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743442430103,7.9569,125.69,125.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743442430494,0.05854379,125.7,125.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743442430999,0.05854379,125.7,125.66,37.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743442431201,7.9572,125.69,125.66,37.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743442431703,7.9577,125.68,125.62,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1743442431899,21.65413365,125.63,125.55,21.65413365]
["bitfinex-derivatives","SOLF0:USTF0",1743442432202,21.65413365,125.63,125.56,1.4514718]
["bitfinex-derivatives","SOLF0:USTF0",1743442432801,7.9628,125.6,125.55,1.4514718]
["bitfinex-derivatives","SOLF0:USTF0",1743442433006,0.05249261,125.61,125.54,62.5193617]
["bitfinex-derivatives","SOLF0:USTF0",1743442433007,0.05249261,125.61,125.56,1.4514718]
["bitfinex-derivatives","SOLF0:USTF0",1743442433300,7.9622,125.61,125.57,1.4514718]
["bitfinex-derivatives","SOLF0:USTF0",1743442433499,0.05100222,125.6,125.54,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743442433704,0.05100222,125.6,125.55,23.10587127]
["bitfinex-derivatives","SOLF0:USTF0",1743442433904,0.05100222,125.6,125.56,1.45173762]
["bitfinex-derivatives","SOLF0:USTF0",1743442434320,0.05100222,125.6,125.52,37.1817617]
["bitfinex-derivatives","SOLF0:USTF0",1743442434613,7.9634,125.59,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743442434818,0.05294441,125.57,125.52,58.83589535]
["bitfinex-derivatives","SOLF0:USTF0",1743442435016,0.05294441,125.57,125.53,1.45199034]
["bitfinex-derivatives","SOLF0:USTF0",1743442435318,0.05294441,125.57,125.52,37.1817617]
["bitfinex-derivatives","SOLF0:USTF0",1743442435920,0.05294441,125.57,125.52,33.0393617]
["bitfinex-derivatives","SOLF0:USTF0",1743442436318,0.05294441,125.57,125.52,41.0064617]
["bitfinex-derivatives","SOLF0:USTF0",1743442436516,0.05294441,125.57,125.53,1.45213139]
["bitfinex-derivatives","SOLF0:USTF0",1743442436819,7.9653,125.56,125.53,1.45213139]
["bitfinex-derivatives","SOLF0:USTF0",1743442437122,0.05294441,125.57,125.53,1.45213139]
["bitfinex-derivatives","SOLF0:USTF0",1743442437323,0.05294441,125.57,125.53,30.95213139]
["bitfinex-derivatives","SOLF0:USTF0",1743442437521,0.05294441,125.57,125.53,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743442438518,0.05294441,125.57,125.5,21.65413365]
["bitfinex-derivatives","SOLF0:USTF0",1743442438825,0.05294441,125.57,125.51,31.5322208]
["bitfinex-derivatives","SOLF0:USTF0",1743442439029,0.05294441,125.57,125.52,9.4195208]
["bitfinex-derivatives","SOLF0:USTF0",1743442439030,7.9654,125.56,125.52,9.4195208]
["bitfinex-derivatives","SOLF0:USTF0",1743442439228,7.9654,125.56,125.52,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743442439630,7.9654,125.56,125.51,38.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743442439826,7.9654,125.56,125.52,1.45223469]
["bitfinex-derivatives","SOLF0:USTF0",1743442440230,8.01744441,125.57,125.52,1.45223469]
["bitfinex-derivatives","SOLF0:USTF0",1743442440425,0.05294441,125.57,125.52,23.10636834]
["bitfinex-derivatives","SOLF0:USTF0",1743442440732,0.05294441,125.57,125.54,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743442440932,0.05294441,125.57,125.54,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743442441832,0.05294441,125.57,125.55,9.41689139]
["bitfinex-derivatives","SOLF0:USTF0",1743442442128,23.79423365,125.63,125.54,51.69413365]
["bitfinex-derivatives","SOLF0:USTF0",1743442442334,23.79423365,125.63,125.55,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1743442443029,7.9631,125.59,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743442443228,7.9631,125.59,125.58,0.05994112]
["bitfinex-derivatives","SOLF0:USTF0",1743442443437,0.05889503,125.6,125.58,0.05994112]
["bitfinex-derivatives","SOLF0:USTF0",1743442443732,0.05889503,125.6,125.58,8.02354112]
["bitfinex-derivatives","SOLF0:USTF0",1743442444129,7.9594,125.65,125.61,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743442444336,2.1401,125.66,125.61,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743442444929,2.1401,125.66,125.62,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743442445129,30.14,125.69,125.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743442445130,21.65413365,125.69,125.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743442445332,7.9577,125.68,125.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743442445533,0.05467524,125.65,125.64,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743442445735,21.65413365,125.69,125.64,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743442445937,0.05194249,125.66,125.64,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743442446230,0.05194249,125.66,125.63,30.1945057]
["bitfinex-derivatives","SOLF0:USTF0",1743442446830,0.05194249,125.66,125.63,0.0545057]
["bitfinex-derivatives","SOLF0:USTF0",1743442447841,0.05194249,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743442448645,29.60923365,125.72,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743442448939,59.88923365,125.72,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743442449142,7.9554,125.71,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743442449733,7.9554,125.71,125.64,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743442449734,21.65413365,125.7,125.64,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743442449932,21.7070921,125.7,125.68,0.05451381]
["bitfinex-derivatives","SOLF0:USTF0",1743442450136,29.6633921,125.7,125.68,0.05451381]
["bitfinex-derivatives","SOLF0:USTF0",1743442450336,21.7070921,125.7,125.68,0.05451381]
["bitfinex-derivatives","SOLF0:USTF0",1743442452042,21.7070921,125.7,125.68,8.01171381]
["bitfinex-derivatives","SOLF0:USTF0",1743442452245,0.05295845,125.7,125.68,0.05451381]
["bitfinex-derivatives","SOLF0:USTF0",1743442454139,0.05295845,125.7,125.68,8.01181381]
["bitfinex-derivatives","SOLF0:USTF0",1743442454544,21.7070921,125.7,125.68,0.05451381]
["bitfinex-derivatives","SOLF0:USTF0",1743442455849,29.6632921,125.7,125.68,0.05451381]
["bitfinex-derivatives","SOLF0:USTF0",1743442456051,21.7070921,125.7,125.68,0.05451381]
["bitfinex-derivatives","SOLF0:USTF0",1743442456347,7.9567,125.69,125.68,0.05451381]
["bitfinex-derivatives","SOLF0:USTF0",1743442457749,7.9575,125.68,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743442458550,7.9589,125.66,125.62,10.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743442458745,21.65413365,125.68,125.62,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1743442458950,0.05385022,125.65,125.63,0.0522231]
["bitfinex-derivatives","SOLF0:USTF0",1743442459252,0.05385022,125.65,125.63,8.0124231]
["bitfinex-derivatives","SOLF0:USTF0",1743442459452,0.05385022,125.65,125.63,0.0522231]
["bitfinex-derivatives","SOLF0:USTF0",1743442459655,0.05385022,125.65,125.63,8.0125231]
["bitfinex-derivatives","SOLF0:USTF0",1743442459950,0.05385022,125.65,125.63,0.0522231]
["bitfinex-derivatives","SOLF0:USTF0",1743442460347,8.01315022,125.65,125.63,0.0522231]
["bitfinex-derivatives","SOLF0:USTF0",1743442461050,0.05385022,125.65,125.63,0.0522231]
["bitfinex-derivatives","SOLF0:USTF0",1743442461745,8.01305022,125.65,125.63,0.0522231]
["bitfinex-derivatives","SOLF0:USTF0",1743442462154,0.05385022,125.65,125.63,0.0522231]
["bitfinex-derivatives","SOLF0:USTF0",1743442462345,7.9598,125.64,125.63,0.0522231]
["bitfinex-derivatives","SOLF0:USTF0",1743442462556,0.05385022,125.65,125.63,0.0522231]
["bitfinex-derivatives","SOLF0:USTF0",1743442463350,7.9598,125.64,125.63,0.0522231]
["bitfinex-derivatives","SOLF0:USTF0",1743442464852,0.05385022,125.65,125.63,0.0522231]
["bitfinex-derivatives","SOLF0:USTF0",1743442465252,0.05385022,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743442465452,0.05385022,125.65,125.63,0.0522231]
["bitfinex-derivatives","SOLF0:USTF0",1743442465850,0.05385022,125.65,125.63,8.0124231]
["bitfinex-derivatives","SOLF0:USTF0",1743442466454,0.05385022,125.65,125.63,0.0522231]
["bitfinex-derivatives","SOLF0:USTF0",1743442467053,0.05385022,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743442467253,30.26,125.7,125.63,0.0522231]
["bitfinex-derivatives","SOLF0:USTF0",1743442467456,4.2896,125.71,125.63,0.0522231]
["bitfinex-derivatives","SOLF0:USTF0",1743442467760,7.9576,125.68,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743442468359,8.01258442,125.68,125.65,8.01116035]
["bitfinex-derivatives","SOLF0:USTF0",1743442468851,0.05498442,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743442469451,0.05498442,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743442469853,0.05498442,125.68,125.65,30.33226035]
["bitfinex-derivatives","SOLF0:USTF0",1743442470258,0.05498442,125.68,125.66,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743442471155,0.05498442,125.68,125.65,30.33226035]
["bitfinex-derivatives","SOLF0:USTF0",1743442471353,8.01228442,125.68,125.65,30.33226035]
["bitfinex-derivatives","SOLF0:USTF0",1743442471858,0.05498442,125.68,125.65,30.33226035]
["bitfinex-derivatives","SOLF0:USTF0",1743442472160,0.05498442,125.68,125.65,38.29146035]
["bitfinex-derivatives","SOLF0:USTF0",1743442473565,8.01238442,125.68,125.65,38.29146035]
["bitfinex-derivatives","SOLF0:USTF0",1743442473761,8.01238442,125.68,125.65,30.33226035]
["bitfinex-derivatives","SOLF0:USTF0",1743442474264,0.05498442,125.68,125.65,38.29086035]
["bitfinex-derivatives","SOLF0:USTF0",1743442474554,0.05498442,125.68,125.65,30.33226035]
["bitfinex-derivatives","SOLF0:USTF0",1743442475155,0.05498442,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743442475551,8.01228442,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743442475756,0.05498442,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743442478166,0.05498442,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743442478862,0.05498442,125.68,125.66,12.2176]
["bitfinex-derivatives","SOLF0:USTF0",1743442479259,21.70911807,125.68,125.55,48.9700617]
["bitfinex-derivatives","SOLF0:USTF0",1743442479463,21.65413365,125.66,125.59,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743442479660,21.65413365,125.66,125.6,1.45143166]
["bitfinex-derivatives","SOLF0:USTF0",1743442479972,21.65413365,125.66,125.59,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743442479973,7.9609,125.63,125.59,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743442480264,7.9609,125.63,125.59,40.3557]
["bitfinex-derivatives","SOLF0:USTF0",1743442480460,7.9609,125.63,125.6,0.05509375]
["bitfinex-derivatives","SOLF0:USTF0",1743442480665,0.05772713,125.62,125.6,0.05509375]
["bitfinex-derivatives","SOLF0:USTF0",1743442481566,7.9617,125.61,125.6,0.05509375]
["bitfinex-derivatives","SOLF0:USTF0",1743442482167,8.01902713,125.62,125.6,0.05509375]
["bitfinex-derivatives","SOLF0:USTF0",1743442484369,7.9617,125.61,125.6,0.05509375]
["bitfinex-derivatives","SOLF0:USTF0",1743442488370,2.21412713,125.62,125.6,0.05509375]
["bitfinex-derivatives","SOLF0:USTF0",1743442488371,8.01912713,125.62,125.6,0.05509375]
["bitfinex-derivatives","SOLF0:USTF0",1743442489172,0.05772713,125.62,125.6,30.31509375]
["bitfinex-derivatives","SOLF0:USTF0",1743442489574,0.05772713,125.62,125.6,38.27709375]
["bitfinex-derivatives","SOLF0:USTF0",1743442489777,0.05772713,125.62,125.6,30.31509375]
["bitfinex-derivatives","SOLF0:USTF0",1743442490180,0.05772713,125.62,125.6,0.05509375]
["bitfinex-derivatives","SOLF0:USTF0",1743442490181,7.9617,125.61,125.6,0.05509375]
["bitfinex-derivatives","SOLF0:USTF0",1743442498980,29.61583365,125.61,125.6,0.05509375]
["bitfinex-derivatives","SOLF0:USTF0",1743442499180,29.61583365,125.61,125.6,9.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743442500383,7.9655,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743442500588,7.9655,125.55,125.53,38.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743442500789,7.9655,125.55,125.53,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743442500984,7.9662,125.54,125.53,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743442501185,7.9662,125.54,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743442501388,7.9662,125.54,125.51,9.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743442501584,8.01687341,125.54,125.52,0.05495967]
["bitfinex-derivatives","SOLF0:USTF0",1743442502091,0.05067341,125.54,125.52,8.02235967]
["bitfinex-derivatives","SOLF0:USTF0",1743442502285,0.05067341,125.54,125.52,0.05495967]
["bitfinex-derivatives","SOLF0:USTF0",1743442503382,0.05067341,125.54,125.52,8.02205967]
["bitfinex-derivatives","SOLF0:USTF0",1743442503690,8.01687341,125.54,125.52,8.02205967]
["bitfinex-derivatives","SOLF0:USTF0",1743442503886,0.05067341,125.54,125.52,0.05495967]
["bitfinex-derivatives","SOLF0:USTF0",1743442504082,7.9668,125.53,125.52,0.05495967]
["bitfinex-derivatives","SOLF0:USTF0",1743442504787,7.9691,125.5,125.45,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743442504986,4.0406,125.54,125.46,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743442505188,4.0406,125.54,125.44,33.0393617]
["bitfinex-derivatives","SOLF0:USTF0",1743442505189,21.65413365,125.49,125.44,33.0393617]
["bitfinex-derivatives","SOLF0:USTF0",1743442505384,7.9719,125.45,125.44,33.0393617]
["bitfinex-derivatives","SOLF0:USTF0",1743442505586,38.7319,125.45,125.44,33.0393617]
["bitfinex-derivatives","SOLF0:USTF0",1743442506190,60.38603365,125.45,125.43,87.28507746]
["bitfinex-derivatives","SOLF0:USTF0",1743442506384,7.9725,125.44,125.43,87.28507746]
["bitfinex-derivatives","SOLF0:USTF0",1743442506887,29.62663365,125.44,125.43,87.28507746]
["bitfinex-derivatives","SOLF0:USTF0",1743442507687,60.52663365,125.44,125.43,87.28507746]
["bitfinex-derivatives","SOLF0:USTF0",1743442508492,7.9737,125.43,125.38,37.07565755]
["bitfinex-derivatives","SOLF0:USTF0",1743442508985,0.05228007,125.42,125.38,37.07565755]
["bitfinex-derivatives","SOLF0:USTF0",1743442509290,21.70641372,125.42,125.38,33.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1743442509490,21.65413365,125.4,125.38,33.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1743442509990,29.62983365,125.4,125.38,33.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1743442510191,0.05228007,125.42,125.38,33.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1743442510384,21.70641372,125.42,125.38,33.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1743442511387,21.70641372,125.42,125.38,40.98045755]
["bitfinex-derivatives","SOLF0:USTF0",1743442511588,0.05228007,125.42,125.38,33.00415755]
["bitfinex-derivatives","SOLF0:USTF0",1743442512383,0.05228007,125.42,125.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743442512591,8.02608007,125.42,125.37,38.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743442512888,8.02608007,125.42,125.35,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743442513187,8.02608007,125.42,125.33,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743442513188,52.64641372,125.42,125.33,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743442513383,21.65413365,125.4,125.34,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743442513591,21.65413365,125.36,125.3,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743442513888,21.65413365,125.36,125.27,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1743442514091,29.63353365,125.34,125.28,1.44363005]
["bitfinex-derivatives","SOLF0:USTF0",1743442514291,21.70829071,125.34,125.28,1.44363005]
["bitfinex-derivatives","SOLF0:USTF0",1743442514486,0.05415706,125.34,125.28,1.44363005]
["bitfinex-derivatives","SOLF0:USTF0",1743442514687,0.05415706,125.34,125.31,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743442514991,0.05415706,125.34,125.27,56.76653365]
["bitfinex-derivatives","SOLF0:USTF0",1743442514992,0.05415706,125.34,125.3,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743442515292,0.05415706,125.34,125.29,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743442515689,0.05415706,125.34,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743442515889,0.05415706,125.34,125.29,33.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743442516488,0.05415706,125.34,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743442516887,0.05415706,125.34,125.29,33.2091]
["bitfinex-derivatives","SOLF0:USTF0",1743442517095,0.05415706,125.34,125.32,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743442517689,33.2424,125.41,125.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743442517889,21.65413365,125.4,125.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743442518292,7.9757,125.39,125.34,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743442518689,29.62953365,125.4,125.32,52.69413365]
["bitfinex-derivatives","SOLF0:USTF0",1743442518895,0.05058199,125.38,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442519391,0.05058199,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743442519895,0.05058199,125.38,125.35,8.02821716]
["bitfinex-derivatives","SOLF0:USTF0",1743442520891,0.05058199,125.38,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442521095,8.02718199,125.38,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442521295,0.05058199,125.38,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442521594,8.02718199,125.38,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442521792,0.05058199,125.38,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442522197,7.9773,125.37,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442525098,0.05058199,125.38,125.35,31.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442525795,0.05058199,125.38,125.37,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743442526194,0.05058199,125.38,125.36,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743442526401,0.05058199,125.38,125.35,31.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442526590,0.05058199,125.38,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442527093,8.02728199,125.38,125.35,8.02861716]
["bitfinex-derivatives","SOLF0:USTF0",1743442527290,0.05058199,125.38,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442528397,7.977,125.37,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442528894,7.9776,125.36,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442530695,29.63173365,125.36,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442535800,7.9773,125.37,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442536003,21.70471564,125.38,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442536400,7.9776,125.36,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442537500,29.63173365,125.36,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442538507,60.55173365,125.36,125.35,0.05041716]
["bitfinex-derivatives","SOLF0:USTF0",1743442538707,52.57413365,125.36,125.28,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743442538907,21.65413365,125.34,125.25,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743442539113,21.65413365,125.32,125.26,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743442539305,7.9818,125.3,125.27,7.9831]
["bitfinex-derivatives","SOLF0:USTF0",1743442539507,21.65413365,125.32,125.25,37.1464]
["bitfinex-derivatives","SOLF0:USTF0",1743442539808,21.70445051,125.3,125.16,386.971]
["bitfinex-derivatives","SOLF0:USTF0",1743442540105,21.65413365,125.28,125.19,21.65413365]
["bitfinex-derivatives","SOLF0:USTF0",1743442540307,0.05589224,125.24,125.2,1.44443702]
["bitfinex-derivatives","SOLF0:USTF0",1743442540509,21.65413365,125.22,125.14,218.25437178]
["bitfinex-derivatives","SOLF0:USTF0",1743442540901,0.05466172,125.19,125.14,218.25437178]
["bitfinex-derivatives","SOLF0:USTF0",1743442541210,7.9897,125.18,125.14,218.25437178]
["bitfinex-derivatives","SOLF0:USTF0",1743442541404,0.05466172,125.19,125.14,218.25437178]
["bitfinex-derivatives","SOLF0:USTF0",1743442541605,0.05466172,125.19,125.15,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743442543612,0.05466172,125.19,125.16,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743442544206,0.05466172,125.19,125.14,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743442544507,0.05466172,125.19,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743442544909,0.05466172,125.19,125.14,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743442545110,0.05466172,125.19,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743442545706,0.05466172,125.19,125.17,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743442545913,0.05466172,125.19,125.14,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743442546314,0.05466172,125.19,125.12,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743442546504,0.05466172,125.19,125.12,37.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743442546910,35.13760754,125.19,125.12,37.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743442547312,0.05466172,125.19,125.12,37.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743442548313,0.05466172,125.19,125.13,1.44549536]
["bitfinex-derivatives","SOLF0:USTF0",1743442548514,0.05466172,125.19,125.12,37.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743442548911,0.05466172,125.19,125.16,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1743442549214,0.05466172,125.19,125.12,37.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743442549509,8.04366172,125.19,125.12,37.5664]
["bitfinex-derivatives","SOLF0:USTF0",1743442549919,8.04366172,125.19,125.13,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743442550312,7.9891,125.18,125.13,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743442550517,0.05466172,125.19,125.12,14.179]
["bitfinex-derivatives","SOLF0:USTF0",1743442550817,31.51466172,125.19,125.12,45.639]
["bitfinex-derivatives","SOLF0:USTF0",1743442551111,31.51466172,125.19,125.12,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743442551313,35.08294582,125.17,125.04,650.08]
["bitfinex-derivatives","SOLF0:USTF0",1743442551617,35.08294582,125.14,125.07,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743442551814,35.08294582,125.14,125.05,38.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743442552112,0.05770532,125.12,125.06,1.44608837]
["bitfinex-derivatives","SOLF0:USTF0",1743442552706,0.05770532,125.12,125.07,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743442553111,35.08294582,125.17,125.08,1.44603869]
["bitfinex-derivatives","SOLF0:USTF0",1743442553309,32.24,125.19,125.08,1.44603869]
["bitfinex-derivatives","SOLF0:USTF0",1743442553310,396.15704582,125.2,125.08,36.52898451]
["bitfinex-derivatives","SOLF0:USTF0",1743442553510,37.15704582,125.2,125.09,1.44603869]
["bitfinex-derivatives","SOLF0:USTF0",1743442553714,7.9887,125.19,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743442553914,2.0741,125.2,125.14,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743442554121,2.0023,125.24,125.14,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743442554312,0.05782016,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743442554616,2.0023,125.24,125.17,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743442554813,32.32,125.25,125.19,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743442555210,7.9863,125.23,125.19,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743442555610,0.05941731,125.22,125.2,0.05175944]
["bitfinex-derivatives","SOLF0:USTF0",1743442556015,7.9872,125.21,125.2,0.05175944]
["bitfinex-derivatives","SOLF0:USTF0",1743442557518,7.9872,125.21,125.2,5.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743442557714,32.71941731,125.22,125.11,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743442557915,35.08294582,125.19,125.1,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743442558118,35.08294582,125.16,125.1,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743442558418,7.9936,125.11,125.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743442558916,8.0516307,125.11,125.09,33.21901874]
["bitfinex-derivatives","SOLF0:USTF0",1743442559310,0.0580307,125.11,125.09,33.21901874]
["bitfinex-derivatives","SOLF0:USTF0",1743442559715,0.0580307,125.11,125.09,0.05901874]
["bitfinex-derivatives","SOLF0:USTF0",1743442560219,8.0520307,125.11,125.09,0.05901874]
["bitfinex-derivatives","SOLF0:USTF0",1743442560413,0.0580307,125.11,125.09,0.05901874]
["bitfinex-derivatives","SOLF0:USTF0",1743442560920,7.9942,125.1,125.09,0.05901874]
["bitfinex-derivatives","SOLF0:USTF0",1743442561419,0.0580307,125.11,125.09,33.15901874]
["bitfinex-derivatives","SOLF0:USTF0",1743442561616,35.08294582,125.16,125.09,33.15901874]
["bitfinex-derivatives","SOLF0:USTF0",1743442561815,35.08294582,125.19,125.09,33.15901874]
["bitfinex-derivatives","SOLF0:USTF0",1743442562021,35.08294582,125.19,125.09,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743442562320,7.9907,125.16,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743442562515,35.08294582,125.19,125.12,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1743442562711,0.05471184,125.15,125.13,0.06038228]
["bitfinex-derivatives","SOLF0:USTF0",1743442563516,7.9916,125.14,125.13,0.06038228]
["bitfinex-derivatives","SOLF0:USTF0",1743442564218,0.05471184,125.15,125.13,0.06038228]
["bitfinex-derivatives","SOLF0:USTF0",1743442566920,0.05471184,125.15,125.13,2.11518228]
["bitfinex-derivatives","SOLF0:USTF0",1743442568117,0.05471184,125.15,125.13,10.10738228]
["bitfinex-derivatives","SOLF0:USTF0",1743442568319,0.05471184,125.15,125.13,2.11518228]
["bitfinex-derivatives","SOLF0:USTF0",1743442569124,0.05471184,125.15,125.13,10.10708228]
["bitfinex-derivatives","SOLF0:USTF0",1743442569624,0.05471184,125.15,125.13,0.06038228]
["bitfinex-derivatives","SOLF0:USTF0",1743442570323,7.9916,125.14,125.13,0.06038228]
["bitfinex-derivatives","SOLF0:USTF0",1743442571324,0.05471184,125.15,125.13,0.06038228]
["bitfinex-derivatives","SOLF0:USTF0",1743442571721,35.08294582,125.23,125.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743442571921,35.08294582,125.23,125.15,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1743442572422,6.4938,125.25,125.15,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1743442572423,7.9869,125.22,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743442572621,7.9869,125.22,125.18,42.1891]
["bitfinex-derivatives","SOLF0:USTF0",1743442572814,0.05668055,125.21,125.19,0.05984302]
["bitfinex-derivatives","SOLF0:USTF0",1743442573424,0.05668055,125.21,125.19,8.04794302]
["bitfinex-derivatives","SOLF0:USTF0",1743442573821,0.05668055,125.21,125.19,0.05984302]
["bitfinex-derivatives","SOLF0:USTF0",1743442574419,7.9856,125.24,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743442574620,7.9849,125.25,125.19,0.05984302]
["bitfinex-derivatives","SOLF0:USTF0",1743442574816,7.9849,125.25,125.19,1.44491488]
["bitfinex-derivatives","SOLF0:USTF0",1743442575026,2.079,125.28,125.19,1.44491488]
["bitfinex-derivatives","SOLF0:USTF0",1743442575229,7.9851,125.25,125.19,1.44491488]
["bitfinex-derivatives","SOLF0:USTF0",1743442575527,0.05631755,125.23,125.21,8.0429114]
["bitfinex-derivatives","SOLF0:USTF0",1743442575825,0.05631755,125.23,125.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1743442576015,36.0952,125.29,125.22,42.046]
["bitfinex-derivatives","SOLF0:USTF0",1743442576220,7.9843,125.26,125.22,44.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743442576717,7.9848,125.25,125.22,44.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743442577026,36.0952,125.29,125.22,44.0673]
["bitfinex-derivatives","SOLF0:USTF0",1743442577219,8.04412547,125.25,125.22,44.12346517]
["bitfinex-derivatives","SOLF0:USTF0",1743442577419,0.05952547,125.25,125.22,44.12346517]
["bitfinex-derivatives","SOLF0:USTF0",1743442577926,0.05952547,125.25,125.22,36.13746517]
["bitfinex-derivatives","SOLF0:USTF0",1743442578226,8.04452547,125.25,125.22,36.13746517]
["bitfinex-derivatives","SOLF0:USTF0",1743442578626,0.05952547,125.25,125.22,36.13746517]
["bitfinex-derivatives","SOLF0:USTF0",1743442578828,7.9859,125.23,125.22,36.13746517]
["bitfinex-derivatives","SOLF0:USTF0",1743442579024,0.05952547,125.25,125.22,36.13746517]
["bitfinex-derivatives","SOLF0:USTF0",1743442579424,7.9857,125.24,125.22,2.07746517]
["bitfinex-derivatives","SOLF0:USTF0",1743442579728,0.05952547,125.25,125.22,2.07746517]
["bitfinex-derivatives","SOLF0:USTF0",1743442579922,7.9859,125.23,125.22,0.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1743442580628,7.9858,125.24,125.22,0.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1743442580828,0.05952547,125.25,125.22,0.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1743442581129,7.9857,125.24,125.22,0.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1743442581328,0.05952547,125.25,125.22,0.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1743442582419,0.05952547,125.25,125.23,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743442583519,0.05952547,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743442584023,0.05952547,125.25,125.23,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743442584224,0.05952547,125.25,125.22,4.10396517]
["bitfinex-derivatives","SOLF0:USTF0",1743442584430,0.05952547,125.25,125.22,0.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1743442585137,0.05952547,125.25,125.22,8.04226517]
["bitfinex-derivatives","SOLF0:USTF0",1743442585433,0.05952547,125.25,125.22,0.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1743442586336,0.05952547,125.25,125.24,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743442586531,0.05952547,125.25,125.24,41.6653]
["bitfinex-derivatives","SOLF0:USTF0",1743442588131,0.05952547,125.25,125.24,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1743442589335,0.05952547,125.25,125.22,0.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1743442589935,7.9856,125.24,125.22,0.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1743442590741,0.05952547,125.25,125.22,0.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1743442591339,7.9859,125.23,125.22,0.05616517]
["bitfinex-derivatives","SOLF0:USTF0",1743442591537,0.05952547,125.25,125.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743442591743,2.1821,125.25,125.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743442591937,2.1821,125.25,125.15,41.34834582]
["bitfinex-derivatives","SOLF0:USTF0",1743442592138,2.1821,125.25,125.16,35.08513895]
["bitfinex-derivatives","SOLF0:USTF0",1743442592139,2.0158,125.24,125.16,35.08513895]
["bitfinex-derivatives","SOLF0:USTF0",1743442592343,2.0158,125.24,125.16,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743442592654,0.05245701,125.21,125.19,0.05366532]
["bitfinex-derivatives","SOLF0:USTF0",1743442592944,7.9879,125.2,125.19,0.05366532]
["bitfinex-derivatives","SOLF0:USTF0",1743442594043,68.75540283,125.21,125.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743442594249,2.0805,125.2,125.15,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743442594443,7.9888,125.19,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743442594648,2.0805,125.2,125.14,287.5]
["bitfinex-derivatives","SOLF0:USTF0",1743442594947,2.0805,125.2,125.14,321.08]
["bitfinex-derivatives","SOLF0:USTF0",1743442595343,0.06122099,125.18,125.16,0.05102833]
["bitfinex-derivatives","SOLF0:USTF0",1743442595848,7.9897,125.17,125.16,0.05102833]
["bitfinex-derivatives","SOLF0:USTF0",1743442596056,0.06122099,125.18,125.12,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743442596245,2.0295,125.19,125.12,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743442596445,35.08294582,125.18,125.11,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743442596942,35.08294582,125.18,125.08,287.36]
["bitfinex-derivatives","SOLF0:USTF0",1743442596943,68.56294582,125.18,125.08,287.36]
["bitfinex-derivatives","SOLF0:USTF0",1743442597148,35.08294582,125.15,125.07,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1743442597346,7.9952,125.09,125.06,41.4564]
["bitfinex-derivatives","SOLF0:USTF0",1743442597547,7.9952,125.09,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743442597938,35.6127,125.14,125.02,87.5557989]
["bitfinex-derivatives","SOLF0:USTF0",1743442598246,35.08294582,125.1,125.02,87.5557989]
["bitfinex-derivatives","SOLF0:USTF0",1743442598443,7.9972,125.06,125.02,87.5557989]
["bitfinex-derivatives","SOLF0:USTF0",1743442598639,7.9972,125.06,125.02,95.5546989]
["bitfinex-derivatives","SOLF0:USTF0",1743442598845,0.05893994,125.05,125.03,0.05051689]
["bitfinex-derivatives","SOLF0:USTF0",1743442599951,0.05893994,125.05,125.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743442600552,7.9936,125.11,125.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743442600747,45.42714,125.12,125.04,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743442600947,12.06714,125.12,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743442601142,12.06714,125.12,125.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743442601446,20.06044,125.12,125.08,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743442601648,0.05302575,125.11,125.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743442601852,0.05302575,125.11,125.09,0.05691597]
["bitfinex-derivatives","SOLF0:USTF0",1743442602147,0.05302575,125.11,125.1,41.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743442603051,0.05302575,125.11,125.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743442604052,12.06714,125.12,125.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743442604252,12.06714,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743442604445,37.13294582,125.21,125.1,35.3784]
["bitfinex-derivatives","SOLF0:USTF0",1743442604755,4.1808,125.2,125.1,70.46134582]
["bitfinex-derivatives","SOLF0:USTF0",1743442605053,7.9894,125.18,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743442605248,0.05995375,125.17,125.15,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743442605448,0.05995375,125.17,125.15,41.251]
["bitfinex-derivatives","SOLF0:USTF0",1743442605653,0.05995375,125.17,125.15,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743442606554,8.04975375,125.17,125.15,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743442607053,0.05995375,125.17,125.15,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1743442607449,7.9908,125.16,125.14,0.055985]
["bitfinex-derivatives","SOLF0:USTF0",1743442607953,7.991,125.15,125.14,0.055985]
["bitfinex-derivatives","SOLF0:USTF0",1743442611057,7.9936,125.12,125.09,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743442611256,7.9936,125.12,125.09,41.0548]
["bitfinex-derivatives","SOLF0:USTF0",1743442611552,33.06,125.13,125.04,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743442611757,39.31194582,125.12,125.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743442612152,7.996,125.08,125.07,0.0612126]
["bitfinex-derivatives","SOLF0:USTF0",1743442612357,0.05823211,125.1,125.07,0.0612126]
["bitfinex-derivatives","SOLF0:USTF0",1743442612762,8.05283211,125.1,125.07,0.0612126]
["bitfinex-derivatives","SOLF0:USTF0",1743442613459,0.05823211,125.1,125.07,0.0612126]
["bitfinex-derivatives","SOLF0:USTF0",1743442613860,0.05823211,125.1,125.07,8.0569126]
["bitfinex-derivatives","SOLF0:USTF0",1743442614261,0.05823211,125.1,125.08,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743442615762,8.05253211,125.1,125.08,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743442616462,8.05253211,125.1,125.08,40.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743442616864,0.05823211,125.1,125.08,40.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743442617159,0.05823211,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743442617361,7.9913,125.15,125.08,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743442617554,69.99224582,125.18,125.08,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743442617754,2.0693,125.18,125.09,36.52903896]
["bitfinex-derivatives","SOLF0:USTF0",1743442617959,10.0584,125.18,125.1,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1743442618261,10.0584,125.18,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743442618664,0.05815456,125.17,125.15,8.04195932]
["bitfinex-derivatives","SOLF0:USTF0",1743442619069,0.05815456,125.17,125.15,0.05095932]
["bitfinex-derivatives","SOLF0:USTF0",1743442621771,8.04795456,125.17,125.15,0.05095932]
["bitfinex-derivatives","SOLF0:USTF0",1743442622265,0.05815456,125.17,125.15,0.05095932]
["bitfinex-derivatives","SOLF0:USTF0",1743442622468,7.9904,125.16,125.15,0.05095932]
["bitfinex-derivatives","SOLF0:USTF0",1743442622766,32.77815456,125.17,125.09,40.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743442622971,7.9927,125.13,125.09,40.7145]
["bitfinex-derivatives","SOLF0:USTF0",1743442623265,4.0525,125.15,125.09,40.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743442623472,7.9926,125.13,125.09,40.7143]
["bitfinex-derivatives","SOLF0:USTF0",1743442623768,0.05205584,125.12,125.1,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1743442623968,8.04495584,125.12,125.1,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1743442624874,0.05205584,125.12,125.1,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1743442626670,7.9936,125.11,125.1,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1743442627168,0.05205584,125.12,125.1,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1743442628971,0.05205584,125.12,125.1,8.05129972]
["bitfinex-derivatives","SOLF0:USTF0",1743442629574,0.05205584,125.12,125.1,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1743442629966,7.9936,125.11,125.1,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1743442631073,0.05205584,125.12,125.04,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1743442631280,71.67544582,125.15,125.03,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743442631565,35.08294582,125.12,125.04,40.4976]
["bitfinex-derivatives","SOLF0:USTF0",1743442631867,2.0217,125.11,125.05,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1743442632074,2.0217,125.11,125.05,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1743442632371,2.0217,125.11,125.07,0.05108033]
["bitfinex-derivatives","SOLF0:USTF0",1743442632372,0.05907278,125.09,125.07,0.05108033]
["bitfinex-derivatives","SOLF0:USTF0",1743442632774,7.9959,125.08,125.07,0.05108033]
["bitfinex-derivatives","SOLF0:USTF0",1743442633971,0.05907278,125.09,125.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743442633972,35.1420186,125.09,125.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743442634172,2.171,125.08,125.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1743442634776,7.9971,125.06,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743442635073,8.05328358,125.06,125.04,0.03889746]
["bitfinex-derivatives","SOLF0:USTF0",1743442635280,32.36,125.05,124.94,506.50949727]
["bitfinex-derivatives","SOLF0:USTF0",1743442635574,34.3937,125.05,124.94,538.86949727]
["bitfinex-derivatives","SOLF0:USTF0",1743442635875,34.3937,125.05,124.97,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743442636075,34.3937,125.05,124.94,319.98]
["bitfinex-derivatives","SOLF0:USTF0",1743442636276,34.3937,125.05,124.95,1.44752935]
["bitfinex-derivatives","SOLF0:USTF0",1743442636576,0.06115073,125.01,124.98,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743442636776,0.06115073,125.01,124.97,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1743442637174,0.06115073,125.01,124.93,87.5557989]
["bitfinex-derivatives","SOLF0:USTF0",1743442637476,32.32,125.02,124.94,1.44774114]
["bitfinex-derivatives","SOLF0:USTF0",1743442637676,0.06106646,124.98,124.93,95.5604989]
["bitfinex-derivatives","SOLF0:USTF0",1743442637880,0.06106646,124.98,124.93,87.5557989]
["bitfinex-derivatives","SOLF0:USTF0",1743442638671,0.06106646,124.98,124.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1743442638871,8.0033,124.96,124.93,1.4478542]
["bitfinex-derivatives","SOLF0:USTF0",1743442639579,8.0027,124.97,124.93,1.4478542]
["bitfinex-derivatives","SOLF0:USTF0",1743442639872,0.06106646,124.98,124.88,14.98384803]
["bitfinex-derivatives","SOLF0:USTF0",1743442640076,32.24,124.96,124.89,1.44834445]
["bitfinex-derivatives","SOLF0:USTF0",1743442640275,0.05671903,124.94,124.87,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743442640576,0.05671903,124.94,124.88,1.4485074]
["bitfinex-derivatives","SOLF0:USTF0",1743442640871,0.05671903,124.94,124.89,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743442641077,0.05671903,124.94,124.89,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743442641470,0.05671903,124.94,124.9,1.44826342]
["bitfinex-derivatives","SOLF0:USTF0",1743442641667,10.0725,125.0,124.91,35.08294582]
["bitfinex-derivatives","SOLF0:USTF0",1743442641867,10.0725,125.0,124.92,33.62826342]
["bitfinex-derivatives","SOLF0:USTF0",1743442642067,10.0725,125.0,124.94,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743442642272,8.0013,124.99,124.95,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1743442642681,0.05792172,124.98,124.96,0.05671903]
["bitfinex-derivatives","SOLF0:USTF0",1743442644876,0.05792172,124.98,124.97,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743442645082,73.51534582,125.06,124.96,0.05671903]
["bitfinex-derivatives","SOLF0:USTF0",1743442645272,295.738,125.05,124.99,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743442645477,295.738,125.05,124.99,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743442645478,287.74,125.05,124.99,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743442645678,6.3324,125.06,124.99,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743442645877,14.3293,125.06,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743442646279,0.05047449,125.04,125.02,0.05236346]
["bitfinex-derivatives","SOLF0:USTF0",1743442647685,8.04857449,125.04,125.02,0.05236346]
["bitfinex-derivatives","SOLF0:USTF0",1743442649185,0.05047449,125.04,125.02,0.05236346]
["bitfinex-derivatives","SOLF0:USTF0",1743442650583,8.04887449,125.04,125.02,0.05236346]
["bitfinex-derivatives","SOLF0:USTF0",1743442650784,0.05047449,125.04,125.02,0.05236346]
["bitfinex-derivatives","SOLF0:USTF0",1743442651084,7.9987,125.03,125.02,0.05236346]
["bitfinex-derivatives","SOLF0:USTF0",1743442651283,0.05047449,125.04,125.02,0.05236346]
["bitfinex-derivatives","SOLF0:USTF0",1743442651986,8.04887449,125.04,125.02,0.05236346]
["bitfinex-derivatives","SOLF0:USTF0",1743442652180,0.05047449,125.04,125.02,0.05236346]
["bitfinex-derivatives","SOLF0:USTF0",1743442653781,8.0008,125.0,124.95,39.8834]
["bitfinex-derivatives","SOLF0:USTF0",1743442654180,8.0004,125.01,124.97,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743442654580,73.29534582,125.06,124.96,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1743442654985,0.05526654,125.02,125.0,0.05272935]
["bitfinex-derivatives","SOLF0:USTF0",1743442655394,8.05516654,125.02,125.0,0.05272935]
["bitfinex-derivatives","SOLF0:USTF0",1743442655687,0.05526654,125.02,125.0,0.05272935]
["bitfinex-derivatives","SOLF0:USTF0",1743442655886,7.9999,125.01,125.0,0.05272935]
["bitfinex-derivatives","SOLF0:USTF0",1743442658585,0.05526654,125.02,125.0,0.05272935]
["bitfinex-derivatives","SOLF0:USTF0",1743442659784,8.05456654,125.02,125.0,0.05272935]
["bitfinex-derivatives","SOLF0:USTF0",1743442660293,0.05526654,125.02,125.0,0.05272935]
["bitfinex-derivatives","SOLF0:USTF0",1743442660479,0.05526654,125.02,125.0,8.05322935]
["bitfinex-derivatives","SOLF0:USTF0",1743442660885,0.05526654,125.02,125.0,0.05272935]
["bitfinex-derivatives","SOLF0:USTF0",1743442662880,7.9999,125.01,125.0,0.05272935]
["bitfinex-derivatives","SOLF0:USTF0",1743442663487,8.05486654,125.02,125.0,0.05272935]
["bitfinex-derivatives","SOLF0:USTF0",1743442663786,0.05526654,125.02,125.0,0.05272935]
["bitfinex-derivatives","SOLF0:USTF0",1743442664089,0.05526654,125.02,125.0,8.05322935]
["bitfinex-derivatives","SOLF0:USTF0",1743442664289,0.05526654,125.02,125.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743442664685,0.05526654,125.02,125.01,39.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743442664887,7.9978,125.05,125.01,39.7199]
["bitfinex-derivatives","SOLF0:USTF0",1743442665089,35.08294582,125.09,125.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743442665284,7.9984,125.04,125.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743442665994,0.05630665,125.04,125.01,31.77762563]
["bitfinex-derivatives","SOLF0:USTF0",1743442668297,0.05630665,125.04,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743442668796,8.05430665,125.04,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743442668999,0.05630665,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743442669197,0.05630665,125.04,125.01,31.77762563]
["bitfinex-derivatives","SOLF0:USTF0",1743442669894,0.05630665,125.04,125.02,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1743442670093,0.05630665,125.04,125.01,31.77762563]
["bitfinex-derivatives","SOLF0:USTF0",1743442670694,7.9955,125.08,125.01,31.77762563]
["bitfinex-derivatives","SOLF0:USTF0",1743442670899,7.9955,125.08,125.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743442671099,287.86,125.11,125.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1743442671301,7.9962,125.07,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743442671599,7.9962,125.07,125.04,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743442671806,0.05508529,125.06,125.04,31.65851643]
["bitfinex-derivatives","SOLF0:USTF0",1743442672805,8.05188529,125.06,125.04,31.65851643]
["bitfinex-derivatives","SOLF0:USTF0",1743442673202,0.05508529,125.06,125.04,31.65851643]
["bitfinex-derivatives","SOLF0:USTF0",1743442673404,7.9974,125.05,125.04,31.65851643]
["bitfinex-derivatives","SOLF0:USTF0",1743442675307,8.05218529,125.06,125.04,31.65851643]
["bitfinex-derivatives","SOLF0:USTF0",1743442676206,0.05508529,125.06,125.04,31.65851643]
["bitfinex-derivatives","SOLF0:USTF0",1743442676709,8.05238529,125.06,125.04,31.65851643]
["bitfinex-derivatives","SOLF0:USTF0",1743442676911,0.05508529,125.06,125.04,31.65851643]
["bitfinex-derivatives","SOLF0:USTF0",1743442677110,7.9974,125.05,125.04,31.65851643]
["bitfinex-derivatives","SOLF0:USTF0",1743442678616,8.05218529,125.06,125.04,31.65851643]
["bitfinex-derivatives","SOLF0:USTF0",1743442679411,0.05508529,125.06,125.04,31.65851643]
["bitfinex-derivatives","SOLF0:USTF0",1743442679914,0.05508529,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743442680115,0.05508529,125.06,125.04,31.65851643]
["bitfinex-derivatives","SOLF0:USTF0",1743442680510,0.05508529,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743442680706,374.9841,125.14,125.04,31.65851643]
["bitfinex-derivatives","SOLF0:USTF0",1743442680909,7.9946,125.1,125.06,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743442681108,406.3841,125.14,125.06,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743442681307,406.3841,125.14,125.07,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743442681512,7.9945,125.1,125.07,39.3758]
["bitfinex-derivatives","SOLF0:USTF0",1743442681706,406.3841,125.14,125.07,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743442681907,7.9948,125.09,125.07,31.43580151]
["bitfinex-derivatives","SOLF0:USTF0",1743442682210,0.05824497,125.1,125.07,31.43580151]
["bitfinex-derivatives","SOLF0:USTF0",1743442682411,7.9988,125.03,125.01,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1743442682611,35.08294582,125.07,124.99,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743442682812,35.08294582,125.07,125.0,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743442683417,7.9999,125.01,125.0,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743442684217,8.0006,125.0,124.99,0.05588607]
["bitfinex-derivatives","SOLF0:USTF0",1743442685118,8.0003,125.01,124.99,0.05588607]
["bitfinex-derivatives","SOLF0:USTF0",1743442685916,8.0503044,125.02,124.99,8.05668607]
["bitfinex-derivatives","SOLF0:USTF0",1743442686117,0.0507044,125.02,124.99,0.05588607]
["bitfinex-derivatives","SOLF0:USTF0",1743442686517,0.0507044,125.02,125.0,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743442686717,0.0507044,125.02,124.99,0.05588607]
["bitfinex-derivatives","SOLF0:USTF0",1743442687016,0.0507044,125.02,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743442688114,0.0507044,125.02,125.01,40.66701002]
["bitfinex-derivatives","SOLF0:USTF0",1743442688315,0.0507044,125.02,125.01,39.2199]
["bitfinex-derivatives","SOLF0:USTF0",1743442692118,2.134,125.08,125.06,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743442692313,2.134,125.08,125.04,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743442692820,2.134,125.08,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743442693218,2.18564319,125.08,125.06,8.05771464]
["bitfinex-derivatives","SOLF0:USTF0",1743442693420,2.18564319,125.08,125.06,0.06101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442693922,7.9961,125.07,125.06,0.06101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442694124,2.18564319,125.08,125.06,0.06101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442696624,2.18564319,125.08,125.06,8.05771464]
["bitfinex-derivatives","SOLF0:USTF0",1743442696926,0.05164319,125.08,125.06,8.05771464]
["bitfinex-derivatives","SOLF0:USTF0",1743442698026,0.05164319,125.08,125.06,0.06101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442698924,0.05164319,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743442699124,0.05164319,125.08,125.07,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743442699521,0.05164319,125.08,125.06,0.06101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442700017,0.05164319,125.08,125.06,8.05771464]
["bitfinex-derivatives","SOLF0:USTF0",1743442700227,0.05164319,125.08,125.06,0.06101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442701127,8.04714319,125.08,125.06,0.06101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442701326,0.05164319,125.08,125.06,0.06101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442702218,8.04714319,125.08,125.06,0.06101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442703229,0.05164319,125.08,125.06,0.06101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442703723,0.05164319,125.08,125.06,8.05771464]
["bitfinex-derivatives","SOLF0:USTF0",1743442704130,8.04714319,125.08,125.06,0.06101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442705032,0.05164319,125.08,125.06,8.05761464]
["bitfinex-derivatives","SOLF0:USTF0",1743442705332,0.05164319,125.08,125.06,0.06101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442705532,8.04714319,125.08,125.06,0.06101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442705728,0.05164319,125.08,125.06,0.06101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442706431,0.05164319,125.08,125.06,8.05771464]
["bitfinex-derivatives","SOLF0:USTF0",1743442706822,0.05164319,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743442709335,0.05164319,125.08,125.06,0.06101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442711038,0.05164319,125.08,125.06,8.05731464]
["bitfinex-derivatives","SOLF0:USTF0",1743442711539,0.05164319,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743442711929,0.05164319,125.08,125.06,0.06101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442712336,0.05164319,125.08,125.06,8.05751464]
["bitfinex-derivatives","SOLF0:USTF0",1743442715936,0.05164319,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743442716339,0.05164319,125.08,125.06,30.86101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442716734,8.04734319,125.08,125.06,30.86101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442718243,0.05164319,125.08,125.06,30.86101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442719137,0.05164319,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743442719644,0.05164319,125.08,125.06,30.86101464]
["bitfinex-derivatives","SOLF0:USTF0",1743442719837,0.05164319,125.08,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743442720344,10.1625,125.13,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743442720536,2.1699,125.13,125.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743442721445,7.9936,125.11,125.1,30.80144239]
["bitfinex-derivatives","SOLF0:USTF0",1743442721649,7.9936,125.11,125.1,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1743442723244,7.9934,125.12,125.1,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1743442723444,2.22413822,125.13,125.1,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1743442724245,7.9936,125.11,125.1,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1743442724738,0.05423822,125.13,125.1,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1743442724950,0.05423822,125.13,125.1,30.72144239]
["bitfinex-derivatives","SOLF0:USTF0",1743442725447,0.05423822,125.13,125.1,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1743442727247,8.04653822,125.13,125.1,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1743442728249,0.05423822,125.13,125.1,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1743442728949,8.04663822,125.13,125.1,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1743442729350,8.04663822,125.13,125.1,8.05554239]
["bitfinex-derivatives","SOLF0:USTF0",1743442729550,0.05423822,125.13,125.1,8.05554239]
["bitfinex-derivatives","SOLF0:USTF0",1743442730146,0.05423822,125.13,125.11,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1743442731044,0.05423822,125.13,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743442731248,400.27104203,125.2,125.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743442731450,7.9888,125.19,125.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743442731649,400.27104203,125.2,125.15,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1743442732445,7.9894,125.18,125.16,0.05144504]
["bitfinex-derivatives","SOLF0:USTF0",1743442732750,0.05313906,125.19,125.16,0.05144504]
["bitfinex-derivatives","SOLF0:USTF0",1743442733052,8.04193906,125.19,125.16,0.05144504]
["bitfinex-derivatives","SOLF0:USTF0",1743442733248,8.04193906,125.19,125.16,8.04134504]
["bitfinex-derivatives","SOLF0:USTF0",1743442733449,8.04193906,125.19,125.16,0.05144504]
["bitfinex-derivatives","SOLF0:USTF0",1743442733648,7.9892,125.18,125.16,0.05144504]
["bitfinex-derivatives","SOLF0:USTF0",1743442734158,0.05313906,125.19,125.16,0.05144504]
["bitfinex-derivatives","SOLF0:USTF0",1743442734851,7.9893,125.18,125.16,0.05144504]
["bitfinex-derivatives","SOLF0:USTF0",1743442735052,0.05313906,125.19,125.16,0.05144504]
["bitfinex-derivatives","SOLF0:USTF0",1743442735256,7.9893,125.18,125.16,0.05144504]
["bitfinex-derivatives","SOLF0:USTF0",1743442736456,8.04193906,125.19,125.16,0.05144504]
["bitfinex-derivatives","SOLF0:USTF0",1743442736862,0.05313906,125.19,125.16,0.05144504]
["bitfinex-derivatives","SOLF0:USTF0",1743442737259,7.9894,125.18,125.16,0.05144504]
["bitfinex-derivatives","SOLF0:USTF0",1743442737759,0.05313906,125.19,125.16,0.05144504]
["bitfinex-derivatives","SOLF0:USTF0",1743442738656,7.9894,125.18,125.16,0.05144504]
["bitfinex-derivatives","SOLF0:USTF0",1743442739156,8.04183906,125.19,125.16,0.05144504]
["bitfinex-derivatives","SOLF0:USTF0",1743442739458,0.05313906,125.19,125.16,0.05144504]
["bitfinex-derivatives","SOLF0:USTF0",1743442740864,21.94920168,125.17,125.08,309.58920168]
["bitfinex-derivatives","SOLF0:USTF0",1743442741065,30.67313906,125.19,125.09,32.06602471]
["bitfinex-derivatives","SOLF0:USTF0",1743442741066,21.94920168,125.15,125.09,32.06602471]
["bitfinex-derivatives","SOLF0:USTF0",1743442741264,7.9932,125.12,125.09,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743442741465,7.9932,125.12,125.09,38.6145]
["bitfinex-derivatives","SOLF0:USTF0",1743442741961,7.9932,125.12,125.09,38.6662488]
["bitfinex-derivatives","SOLF0:USTF0",1743442742165,8.04506109,125.12,125.09,38.6662488]
["bitfinex-derivatives","SOLF0:USTF0",1743442743069,0.05186109,125.12,125.09,30.6717488]
["bitfinex-derivatives","SOLF0:USTF0",1743442743471,0.05186109,125.12,125.1,14.04669505]
["bitfinex-derivatives","SOLF0:USTF0",1743442743771,0.05186109,125.12,125.09,30.6717488]
["bitfinex-derivatives","SOLF0:USTF0",1743442744164,0.05186109,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743442745072,0.05186109,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743442745675,0.05186109,125.12,125.09,30.6717488]
["bitfinex-derivatives","SOLF0:USTF0",1743442746276,0.05186109,125.12,125.09,38.6661488]
["bitfinex-derivatives","SOLF0:USTF0",1743442746577,0.05186109,125.12,125.09,30.6717488]
["bitfinex-derivatives","SOLF0:USTF0",1743442747075,0.05186109,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743442750885,0.05186109,125.12,125.09,30.6717488]
["bitfinex-derivatives","SOLF0:USTF0",1743442750886,0.05186109,125.12,125.09,0.0517488]
["bitfinex-derivatives","SOLF0:USTF0",1743442751489,8.04506109,125.12,125.09,0.0517488]
["bitfinex-derivatives","SOLF0:USTF0",1743442752990,7.9942,125.1,125.09,0.0517488]
["bitfinex-derivatives","SOLF0:USTF0",1743442757394,0.05186109,125.12,125.09,0.0517488]
["bitfinex-derivatives","SOLF0:USTF0",1743442758095,7.9942,125.1,125.09,0.0517488]
["bitfinex-derivatives","SOLF0:USTF0",1743442760103,7.9939,125.11,125.09,0.0517488]
["bitfinex-derivatives","SOLF0:USTF0",1743442761999,0.05186109,125.12,125.09,0.0517488]
["bitfinex-derivatives","SOLF0:USTF0",1743442762197,0.05186109,125.12,125.09,30.4517488]
["bitfinex-derivatives","SOLF0:USTF0",1743442762706,0.05186109,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743442764299,21.93812045,125.18,125.1,21.93812045]
["bitfinex-derivatives","SOLF0:USTF0",1743442764508,29.92772045,125.18,125.1,21.93812045]
["bitfinex-derivatives","SOLF0:USTF0",1743442764705,29.92772045,125.18,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743442765005,29.92772045,125.18,125.12,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743442765300,0.05339453,125.16,125.12,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743442765505,0.05339453,125.16,125.14,0.05216718]
["bitfinex-derivatives","SOLF0:USTF0",1743442765898,8.04389453,125.16,125.14,0.05216718]
["bitfinex-derivatives","SOLF0:USTF0",1743442766405,0.05339453,125.16,125.14,0.05216718]
["bitfinex-derivatives","SOLF0:USTF0",1743442767499,8.04379453,125.16,125.14,0.05216718]
["bitfinex-derivatives","SOLF0:USTF0",1743442768603,7.991,125.15,125.14,0.05216718]
["bitfinex-derivatives","SOLF0:USTF0",1743442769001,0.05339453,125.16,125.14,0.05216718]
["bitfinex-derivatives","SOLF0:USTF0",1743442769304,8.04409453,125.16,125.14,0.05216718]
["bitfinex-derivatives","SOLF0:USTF0",1743442769809,22.08383642,125.16,125.14,0.05216718]
["bitfinex-derivatives","SOLF0:USTF0",1743442770107,7.991,125.15,125.14,0.05216718]
["bitfinex-derivatives","SOLF0:USTF0",1743442773713,22.03074189,125.15,125.14,0.05216718]
["bitfinex-derivatives","SOLF0:USTF0",1743442774214,14.03974189,125.15,125.14,0.05216718]
["bitfinex-derivatives","SOLF0:USTF0",1743442775315,22.03074189,125.15,125.14,0.05216718]
["bitfinex-derivatives","SOLF0:USTF0",1743442775613,14.03974189,125.15,125.14,0.05216718]
["bitfinex-derivatives","SOLF0:USTF0",1743442775816,22.03074189,125.15,125.14,0.05216718]
["bitfinex-derivatives","SOLF0:USTF0",1743442776921,14.03974189,125.15,125.08,14.03974189]
["bitfinex-derivatives","SOLF0:USTF0",1743442777110,7.9934,125.12,125.08,44.37974189]
["bitfinex-derivatives","SOLF0:USTF0",1743442777923,7.9934,125.12,125.08,52.37494189]
["bitfinex-derivatives","SOLF0:USTF0",1743442778120,0.05137233,125.11,125.09,0.05611061]
["bitfinex-derivatives","SOLF0:USTF0",1743442778722,7.9942,125.1,125.09,0.05611061]
["bitfinex-derivatives","SOLF0:USTF0",1743442779115,0.05137233,125.11,125.09,0.05611061]
["bitfinex-derivatives","SOLF0:USTF0",1743442779312,8.04527233,125.11,125.09,0.05611061]
["bitfinex-derivatives","SOLF0:USTF0",1743442779723,0.05137233,125.11,125.09,8.05091061]
["bitfinex-derivatives","SOLF0:USTF0",1743442779922,0.05137233,125.11,125.09,0.05611061]
["bitfinex-derivatives","SOLF0:USTF0",1743442780422,0.05137233,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743442780619,0.05137233,125.11,125.09,0.05611061]
["bitfinex-derivatives","SOLF0:USTF0",1743442781124,0.05137233,125.11,125.09,8.05051061]
["bitfinex-derivatives","SOLF0:USTF0",1743442781524,0.05137233,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743442782520,0.05137233,125.11,125.1,22.03394189]
["bitfinex-derivatives","SOLF0:USTF0",1743442786528,0.05137233,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743442794130,10.71104203,125.23,125.1,297.02600239]
["bitfinex-derivatives","SOLF0:USTF0",1743442794433,10.71104203,125.23,125.19,14.03974189]
["bitfinex-derivatives","SOLF0:USTF0",1743442794632,10.71104203,125.23,125.21,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743442795226,10.76989388,125.23,125.21,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1743442795935,10.76989388,125.23,125.21,8.04081004]
["bitfinex-derivatives","SOLF0:USTF0",1743442796632,10.76989388,125.23,125.21,0.05401004]
["bitfinex-derivatives","SOLF0:USTF0",1743442797136,22.02654189,125.22,125.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743442797329,14.03974189,125.2,125.17,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743442798136,14.09244497,125.2,125.17,30.05452132]
["bitfinex-derivatives","SOLF0:USTF0",1743442799637,0.05270308,125.2,125.17,30.05452132]
["bitfinex-derivatives","SOLF0:USTF0",1743442800033,0.05270308,125.2,125.17,44.09426321]
["bitfinex-derivatives","SOLF0:USTF0",1743442801438,0.05270308,125.2,125.17,52.08356321]
["bitfinex-derivatives","SOLF0:USTF0",1743442801631,0.05270308,125.2,125.17,44.09426321]
["bitfinex-derivatives","SOLF0:USTF0",1743442802231,0.05270308,125.2,125.18,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743442803939,0.05270308,125.2,125.17,52.08366321]
["bitfinex-derivatives","SOLF0:USTF0",1743442804533,0.05270308,125.2,125.17,44.09426321]
["bitfinex-derivatives","SOLF0:USTF0",1743442804733,0.05270308,125.2,125.17,30.05452132]
["bitfinex-derivatives","SOLF0:USTF0",1743442805135,0.05270308,125.2,125.17,0.05452132]
["bitfinex-derivatives","SOLF0:USTF0",1743442805540,0.05270308,125.2,125.17,8.04392132]
["bitfinex-derivatives","SOLF0:USTF0",1743442806337,0.05270308,125.2,125.18,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743442806636,0.05270308,125.2,125.17,14.09426321]
["bitfinex-derivatives","SOLF0:USTF0",1743442807440,0.05270308,125.2,125.17,0.05452132]
["bitfinex-derivatives","SOLF0:USTF0",1743442808138,8.04080308,125.2,125.17,0.05452132]
["bitfinex-derivatives","SOLF0:USTF0",1743442808939,7.9885,125.19,125.17,0.05452132]
["bitfinex-derivatives","SOLF0:USTF0",1743442810437,0.05270308,125.2,125.17,14.09426321]
["bitfinex-derivatives","SOLF0:USTF0",1743442811141,8.04050308,125.2,125.17,22.08366321]
["bitfinex-derivatives","SOLF0:USTF0",1743442812036,8.04050308,125.2,125.17,14.09426321]
["bitfinex-derivatives","SOLF0:USTF0",1743442814642,8.04050308,125.2,125.17,22.08366321]
["bitfinex-derivatives","SOLF0:USTF0",1743442814938,14.03974189,125.18,125.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743442815143,14.03974189,125.14,125.09,43.85974189]
["bitfinex-derivatives","SOLF0:USTF0",1743442815343,7.9933,125.12,125.09,43.85974189]
["bitfinex-derivatives","SOLF0:USTF0",1743442815848,7.9933,125.12,125.09,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743442816038,0.05911798,125.12,125.09,29.87750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442816343,0.05911798,125.12,125.09,37.87190214]
["bitfinex-derivatives","SOLF0:USTF0",1743442817245,0.05911798,125.12,125.1,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743442817737,0.05911798,125.12,125.09,37.87200214]
["bitfinex-derivatives","SOLF0:USTF0",1743442817946,0.05911798,125.12,125.09,29.87750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442818142,0.05911798,125.12,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442819139,8.05231798,125.12,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442819340,0.05911798,125.12,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442820143,8.05231798,125.12,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442821544,0.05911798,125.12,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442822844,8.05241798,125.12,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442823043,0.05911798,125.12,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442823345,7.9938,125.11,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442823644,22.0025188,125.12,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442824851,7.994,125.11,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442825346,7.9942,125.1,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442826243,7.9939,125.11,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442826441,22.0025188,125.12,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442826842,7.9939,125.11,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442827845,0.05911798,125.12,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442828148,0.05911798,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743442828547,0.05911798,125.12,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442828945,0.05911798,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743442829148,0.05911798,125.12,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442829447,0.05911798,125.12,125.1,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743442830545,0.05911798,125.12,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442831050,0.05911798,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743442833251,0.05911798,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743442836451,0.05911798,125.12,125.1,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743442836651,14.10536826,125.12,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442836851,14.04625028,125.11,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442837051,14.04625028,125.1,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442837551,22.04045028,125.1,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442839556,14.04625028,125.1,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442840349,22.04005028,125.11,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442841053,7.9942,125.1,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442843658,22.04015028,125.11,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442843858,14.04625028,125.1,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442844361,22.04045028,125.1,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442844555,14.04625028,125.1,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442845760,14.10536826,125.12,125.09,8.05190214]
["bitfinex-derivatives","SOLF0:USTF0",1743442846161,14.10536826,125.12,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442846653,14.04625028,125.11,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442846858,14.04625028,125.1,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442847255,22.04045028,125.1,125.09,0.05750214]
["bitfinex-derivatives","SOLF0:USTF0",1743442848559,14.04625028,125.1,125.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743442848757,14.04625028,125.04,124.95,435.00019836]
["bitfinex-derivatives","SOLF0:USTF0",1743442848960,14.04625028,125.01,124.96,218.88949726]
["bitfinex-derivatives","SOLF0:USTF0",1743442849261,14.04625028,125.01,124.96,248.72949726]
["bitfinex-derivatives","SOLF0:USTF0",1743442849555,43.92625028,125.01,124.96,218.88949726]
["bitfinex-derivatives","SOLF0:USTF0",1743442849757,14.04625028,124.97,124.96,218.88949726]
["bitfinex-derivatives","SOLF0:USTF0",1743442851153,22.04875028,124.97,124.96,218.88949726]
["bitfinex-derivatives","SOLF0:USTF0",1743442851364,14.04625028,124.97,124.95,0.05896217]
["bitfinex-derivatives","SOLF0:USTF0",1743442851662,22.0141623,124.96,124.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743442851862,8.0045,124.94,124.9,37.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743442852462,8.0045,124.94,124.9,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743442852756,8.0617256,124.93,124.91,0.04934491]
["bitfinex-derivatives","SOLF0:USTF0",1743442852960,0.0566256,124.93,124.91,0.04934491]
["bitfinex-derivatives","SOLF0:USTF0",1743442853362,8.0057,124.92,124.91,0.04934491]
["bitfinex-derivatives","SOLF0:USTF0",1743442854060,30.0198623,124.92,124.91,0.04934491]
["bitfinex-derivatives","SOLF0:USTF0",1743442854252,22.0141623,124.92,124.86,87.5557989]
["bitfinex-derivatives","SOLF0:USTF0",1743442854455,22.0141623,124.9,124.86,87.5557989]
["bitfinex-derivatives","SOLF0:USTF0",1743442854963,30.0214623,124.9,124.85,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743442855165,22.0141623,124.9,124.82,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743442855362,0.05727871,124.89,124.83,31.40880857]
["bitfinex-derivatives","SOLF0:USTF0",1743442855564,0.05727871,124.89,124.84,1.44880857]
["bitfinex-derivatives","SOLF0:USTF0",1743442855765,0.05727871,124.89,124.86,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743442855965,0.05727871,124.89,124.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743442856864,0.05727871,124.89,124.87,37.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743442857465,0.05727871,124.89,124.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743442858663,0.05727871,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743442861667,0.05727871,124.89,124.87,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743442862268,0.05727871,124.89,124.87,37.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743442862465,0.05727871,124.89,124.83,22.0141623]
["bitfinex-derivatives","SOLF0:USTF0",1743442862667,0.05727871,124.89,124.84,31.4488313]
["bitfinex-derivatives","SOLF0:USTF0",1743442862870,0.05727871,124.89,124.87,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1743442863369,0.05727871,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743442863671,0.05727871,124.89,124.87,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743442864559,0.05727871,124.89,124.83,22.0141623]
["bitfinex-derivatives","SOLF0:USTF0",1743442864766,0.05727871,124.89,124.84,31.46870046]
["bitfinex-derivatives","SOLF0:USTF0",1743442864966,0.05727871,124.89,124.86,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743442865266,0.05727871,124.89,124.84,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743442865570,0.05727871,124.89,124.86,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743442869070,0.05727871,124.89,124.85,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743442869772,8.06527871,124.89,124.85,8.0099]
["bitfinex-derivatives","SOLF0:USTF0",1743442870171,8.06527871,124.89,124.85,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743442870373,0.05727871,124.89,124.85,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1743442870573,0.05727871,124.89,124.84,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743442870868,0.05727871,124.89,124.85,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743442871068,22.0141623,124.86,124.76,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743442871270,22.0141623,124.8,124.77,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743442871470,22.0141623,124.8,124.76,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743442871864,0.0610664,124.79,124.76,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743442872270,22.0141623,124.78,124.76,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743442873370,56.3130623,124.78,124.69,442.24565842]
["bitfinex-derivatives","SOLF0:USTF0",1743442873571,22.0141623,124.77,124.7,1.45065339]
["bitfinex-derivatives","SOLF0:USTF0",1743442873869,0.05591143,124.75,124.69,480.42585842]
["bitfinex-derivatives","SOLF0:USTF0",1743442874068,22.07007373,124.75,124.7,1.4506089]
["bitfinex-derivatives","SOLF0:USTF0",1743442874276,22.07007373,124.75,124.69,442.24565842]
["bitfinex-derivatives","SOLF0:USTF0",1743442874471,22.0141623,124.73,124.68,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743442874673,30.0324623,124.73,124.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743442875076,0.05485241,124.71,124.67,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743442875277,0.05485241,124.71,124.62,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743442875278,22.0141623,124.7,124.62,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743442875467,22.0141623,124.7,124.63,1.45134649]
["bitfinex-derivatives","SOLF0:USTF0",1743442875672,0.05645547,124.67,124.63,3.46704649]
["bitfinex-derivatives","SOLF0:USTF0",1743442875872,0.05645547,124.67,124.65,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1743442876169,22.0141623,124.73,124.66,1.45112029]
["bitfinex-derivatives","SOLF0:USTF0",1743442876372,22.0141623,124.69,124.63,32.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743442876569,22.0141623,124.69,124.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743442876772,8.0215,124.68,124.63,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743442876980,22.0141623,124.65,124.58,296.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743442877173,22.0141623,124.65,124.59,31.63169856]
["bitfinex-derivatives","SOLF0:USTF0",1743442877375,30.0375623,124.65,124.64,0.05547907]
["bitfinex-derivatives","SOLF0:USTF0",1743442877576,30.0375623,124.65,124.59,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743442877876,22.0141623,124.61,124.56,87.5557989]
["bitfinex-derivatives","SOLF0:USTF0",1743442878173,22.0141623,124.59,124.56,87.5557989]
["bitfinex-derivatives","SOLF0:USTF0",1743442878379,2.0914,124.6,124.56,87.5557989]
["bitfinex-derivatives","SOLF0:USTF0",1743442878575,22.0141623,124.61,124.56,87.5557989]
["bitfinex-derivatives","SOLF0:USTF0",1743442878773,24.1055623,124.63,124.56,95.5841989]
["bitfinex-derivatives","SOLF0:USTF0",1743442878975,0.05865767,124.6,124.56,8.0284]
["bitfinex-derivatives","SOLF0:USTF0",1743442879179,0.05865767,124.6,124.55,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743442879375,0.05865767,124.6,124.57,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743442879575,0.05865767,124.6,124.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743442879975,0.05865767,124.6,124.58,38.5874]
["bitfinex-derivatives","SOLF0:USTF0",1743442880175,35.39242662,124.67,124.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743442880373,4.2261,124.68,124.58,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743442880572,4.2261,124.68,124.59,1.45169005]
["bitfinex-derivatives","SOLF0:USTF0",1743442881176,8.0236,124.65,124.59,1.45169005]
["bitfinex-derivatives","SOLF0:USTF0",1743442881478,0.05566917,124.65,124.62,0.05107612]
["bitfinex-derivatives","SOLF0:USTF0",1743442881680,0.05566917,124.65,124.63,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743442882178,0.05566917,124.65,124.62,0.05107612]
["bitfinex-derivatives","SOLF0:USTF0",1743442882976,8.0241,124.64,124.62,0.05107612]
["bitfinex-derivatives","SOLF0:USTF0",1743442883177,0.05566917,124.65,124.62,0.05107612]
["bitfinex-derivatives","SOLF0:USTF0",1743442884181,8.0243,124.63,124.62,0.05107612]
["bitfinex-derivatives","SOLF0:USTF0",1743442884380,35.39242662,124.63,124.57,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743442884575,8.0261,124.61,124.55,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1743442884777,8.0261,124.61,124.56,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743442884980,8.0261,124.61,124.56,32.65217536]
["bitfinex-derivatives","SOLF0:USTF0",1743442885184,35.39242662,124.63,124.56,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743442885377,35.39242662,124.63,124.57,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743442885577,0.06132646,124.61,124.57,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743442885779,35.39242662,124.6,124.52,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1743442886078,2.1275,124.59,124.53,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743442886278,8.0859672,124.57,124.53,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743442886884,0.0577672,124.57,124.53,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743442887086,0.0577672,124.57,124.54,1.45224763]
["bitfinex-derivatives","SOLF0:USTF0",1743442887583,0.0577672,124.57,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743442887779,0.0577672,124.57,124.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743442888587,0.0577672,124.57,124.56,39.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743442890491,0.0577672,124.57,124.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743442890987,0.0577672,124.57,124.56,39.3689]
["bitfinex-derivatives","SOLF0:USTF0",1743442891578,0.0577672,124.57,124.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743442892890,2.092,124.65,124.56,32.79196658]
["bitfinex-derivatives","SOLF0:USTF0",1743442893092,2.092,124.65,124.56,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743442893696,37.57192662,124.66,124.62,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1743442893886,37.57192662,124.66,124.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743442894091,0.05952366,124.65,124.62,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1743442894286,0.05952366,124.65,124.63,0.05831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442897597,0.05952366,124.65,124.63,8.08221639]
["bitfinex-derivatives","SOLF0:USTF0",1743442898101,0.05952366,124.65,124.63,0.05831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442898398,0.05952366,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743442898595,0.05952366,124.65,124.63,0.05831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442899298,0.05952366,124.65,124.63,8.08221639]
["bitfinex-derivatives","SOLF0:USTF0",1743442899691,0.05952366,124.65,124.63,0.05831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442900897,0.05952366,124.65,124.63,31.53831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442903108,0.05952366,124.65,124.63,39.56251639]
["bitfinex-derivatives","SOLF0:USTF0",1743442903609,0.05952366,124.65,124.63,31.53831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442903909,0.05952366,124.65,124.63,39.56251639]
["bitfinex-derivatives","SOLF0:USTF0",1743442905208,0.05952366,124.65,124.63,31.53831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442906213,0.05952366,124.65,124.63,39.56241639]
["bitfinex-derivatives","SOLF0:USTF0",1743442906514,0.05952366,124.65,124.63,31.53831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442907012,0.05952366,124.65,124.63,39.56231639]
["bitfinex-derivatives","SOLF0:USTF0",1743442907515,0.05952366,124.65,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743442907715,0.05952366,124.65,124.64,39.4037]
["bitfinex-derivatives","SOLF0:USTF0",1743442908013,0.05952366,124.65,124.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743442909616,0.05952366,124.65,124.64,39.4037]
["bitfinex-derivatives","SOLF0:USTF0",1743442910818,0.05952366,124.65,124.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743442912018,0.05952366,124.65,124.63,0.05831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442912520,8.0237,124.64,124.63,0.05831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442914920,8.08292366,124.65,124.63,0.05831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442915313,0.05952366,124.65,124.63,0.05831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442915517,0.05952366,124.65,124.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743442922215,8.08262366,124.65,124.64,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743442922418,0.05952366,124.65,124.63,0.05831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442922820,8.0237,124.64,124.63,0.05831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442928620,8.08292366,124.65,124.63,0.05831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442928821,0.05952366,124.65,124.63,0.05831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442929023,22.18127359,124.65,124.63,0.05831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442929217,8.0237,124.64,124.63,0.05831639]
["bitfinex-derivatives","SOLF0:USTF0",1743442929618,31.18,124.64,124.48,855.50136886]
["bitfinex-derivatives","SOLF0:USTF0",1743442929824,22.12174993,124.59,124.53,87.5557989]
["bitfinex-derivatives","SOLF0:USTF0",1743442930030,22.12174993,124.57,124.54,1.45234716]
["bitfinex-derivatives","SOLF0:USTF0",1743442930220,22.12174993,124.57,124.53,87.5557989]
["bitfinex-derivatives","SOLF0:USTF0",1743442930826,8.03,124.55,124.53,87.5557989]
["bitfinex-derivatives","SOLF0:USTF0",1743442931021,22.12174993,124.55,124.52,52.34975754]
["bitfinex-derivatives","SOLF0:USTF0",1743442931219,22.12174993,124.53,124.51,218.88949727]
["bitfinex-derivatives","SOLF0:USTF0",1743442931428,8.0314,124.52,124.51,94.95484859]
["bitfinex-derivatives","SOLF0:USTF0",1743442931722,43.50512224,124.52,124.51,94.95484859]
["bitfinex-derivatives","SOLF0:USTF0",1743442931925,43.50512224,124.52,124.51,39.58443004]
["bitfinex-derivatives","SOLF0:USTF0",1743442932225,43.50512224,124.52,124.51,29.80833004]
["bitfinex-derivatives","SOLF0:USTF0",1743442933029,8.0321,124.51,124.5,273.61187159]
["bitfinex-derivatives","SOLF0:USTF0",1743442933329,31.32,124.51,124.41,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1743442933525,35.47372224,124.52,124.42,1.45389425]
["bitfinex-derivatives","SOLF0:USTF0",1743442933724,35.47372224,124.52,124.4,33.5024]
["bitfinex-derivatives","SOLF0:USTF0",1743442933725,35.47372224,124.46,124.4,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743442934322,0.05917932,124.44,124.4,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743442934523,8.0374,124.43,124.4,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743442934727,0.05917932,124.44,124.4,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743442934925,0.05917932,124.44,124.4,33.8624]
["bitfinex-derivatives","SOLF0:USTF0",1743442935126,0.05917932,124.44,124.4,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743442935326,0.05917932,124.44,124.4,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1743442935527,0.05917932,124.44,124.4,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1743442936026,0.05917932,124.44,124.4,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743442936327,10.71104203,124.45,124.41,3.64522187]
["bitfinex-derivatives","SOLF0:USTF0",1743442936523,7.38004203,124.45,124.42,1.45392187]
["bitfinex-derivatives","SOLF0:USTF0",1743442936720,7.38004203,124.45,124.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1743442937124,0.71944203,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743442937520,0.71944203,124.45,124.43,32.18095055]
["bitfinex-derivatives","SOLF0:USTF0",1743442937723,117.88157197,124.46,124.44,1.45358248]
["bitfinex-derivatives","SOLF0:USTF0",1743442938129,0.06010964,124.46,124.44,1.45358248]
["bitfinex-derivatives","SOLF0:USTF0",1743442938330,0.06010964,124.46,124.43,32.18095055]
["bitfinex-derivatives","SOLF0:USTF0",1743442938530,0.06010964,124.46,124.43,32.12095055]
["bitfinex-derivatives","SOLF0:USTF0",1743442940124,0.06010964,124.46,124.43,0.06095055]
["bitfinex-derivatives","SOLF0:USTF0",1743442940329,35.47372224,124.44,124.43,0.06095055]
["bitfinex-derivatives","SOLF0:USTF0",1743442940522,35.47372224,124.44,124.38,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743442940724,8.0381,124.42,124.38,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743442941532,35.47372224,124.44,124.38,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743442941836,0.05368233,124.41,124.38,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743442943235,0.05368233,124.41,124.34,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743442943236,8.0396,124.4,124.34,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743442943433,0.05368233,124.41,124.33,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743442943631,32.13312609,124.43,124.34,5.75051238]
["bitfinex-derivatives","SOLF0:USTF0",1743442943838,0.05289588,124.38,124.35,1.45471238]
["bitfinex-derivatives","SOLF0:USTF0",1743442944142,0.05289588,124.38,124.36,35.01459051]
["bitfinex-derivatives","SOLF0:USTF0",1743442944434,0.05289588,124.38,124.36,41.6015]
["bitfinex-derivatives","SOLF0:USTF0",1743442944827,0.05289588,124.38,124.36,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743442946635,0.05289588,124.38,124.36,41.6013]
["bitfinex-derivatives","SOLF0:USTF0",1743442946834,0.05289588,124.38,124.36,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743442948640,0.05289588,124.38,124.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743442949340,0.05289588,124.38,124.36,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743442950242,0.05289588,124.38,124.34,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1743442950440,321.33126092,124.43,124.35,68.99372224]
["bitfinex-derivatives","SOLF0:USTF0",1743442950632,321.33126092,124.43,124.36,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743442950839,329.36886092,124.43,124.36,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743442951041,321.33126092,124.43,124.36,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1743442951441,8.0382,124.42,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743442951636,0.06095214,124.41,124.38,33.55853557]
["bitfinex-derivatives","SOLF0:USTF0",1743442952842,0.06095214,124.41,124.38,41.59873557]
["bitfinex-derivatives","SOLF0:USTF0",1743442954045,0.06095214,124.41,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743442954242,0.06095214,124.41,124.38,33.55853557]
["bitfinex-derivatives","SOLF0:USTF0",1743442954440,32.13312609,124.43,124.38,33.55853557]
["bitfinex-derivatives","SOLF0:USTF0",1743442954643,32.13312609,124.43,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743442954837,32.13312609,124.43,124.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743442955745,32.13312609,124.43,124.41,33.43245387]
["bitfinex-derivatives","SOLF0:USTF0",1743442955746,32.19144688,124.43,124.41,33.43245387]
["bitfinex-derivatives","SOLF0:USTF0",1743442957953,32.19144688,124.43,124.42,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743442958243,0.05832079,124.43,124.42,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743442966962,8.0379,124.42,124.41,0.05245387]
["bitfinex-derivatives","SOLF0:USTF0",1743442967164,22.18525768,124.41,124.34,326.5958]
["bitfinex-derivatives","SOLF0:USTF0",1743442967461,55.30525768,124.41,124.35,1.45462109]
["bitfinex-derivatives","SOLF0:USTF0",1743442967762,68.6585516,124.41,124.34,301.5386]
["bitfinex-derivatives","SOLF0:USTF0",1743442967961,68.6585516,124.41,124.34,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1743442968262,0.0570263,124.39,124.29,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1743442968463,68.6585516,124.41,124.36,0.06068984]
["bitfinex-derivatives","SOLF0:USTF0",1743442968664,0.05826059,124.35,124.3,37.3311]
["bitfinex-derivatives","SOLF0:USTF0",1743442968957,68.6585516,124.41,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743442969162,0.05700938,124.34,124.33,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743442969362,8.0402,124.39,124.35,0.0511964]
["bitfinex-derivatives","SOLF0:USTF0",1743442969562,68.5585516,124.41,124.33,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1743442969762,0.05371533,124.38,124.36,0.05580178]
["bitfinex-derivatives","SOLF0:USTF0",1743442969964,0.05371533,124.38,124.36,8.09720178]
["bitfinex-derivatives","SOLF0:USTF0",1743442970262,0.05371533,124.38,124.36,0.05580178]
["bitfinex-derivatives","SOLF0:USTF0",1743442971455,8.0411,124.37,124.36,0.05580178]
["bitfinex-derivatives","SOLF0:USTF0",1743442971758,0.05371533,124.38,124.36,0.05580178]
["bitfinex-derivatives","SOLF0:USTF0",1743442972460,8.09451533,124.38,124.36,0.05580178]
["bitfinex-derivatives","SOLF0:USTF0",1743442973065,8.0411,124.37,124.36,0.05580178]
["bitfinex-derivatives","SOLF0:USTF0",1743442973363,0.05371533,124.38,124.36,0.05580178]
["bitfinex-derivatives","SOLF0:USTF0",1743442975866,0.05371533,124.38,124.36,33.11580178]
["bitfinex-derivatives","SOLF0:USTF0",1743442976760,8.0393,124.4,124.37,250.01161297]
["bitfinex-derivatives","SOLF0:USTF0",1743442976965,6.3357,124.43,124.37,250.01161297]
["bitfinex-derivatives","SOLF0:USTF0",1743442977366,8.039,124.41,124.37,250.01161297]
["bitfinex-derivatives","SOLF0:USTF0",1743442977666,8.039,124.41,124.37,305.3686242]
["bitfinex-derivatives","SOLF0:USTF0",1743442977869,0.0616153,124.4,124.38,0.05166135]
["bitfinex-derivatives","SOLF0:USTF0",1743442978265,8.1008153,124.4,124.38,0.05166135]
["bitfinex-derivatives","SOLF0:USTF0",1743442978468,0.0616153,124.4,124.38,0.05166135]
["bitfinex-derivatives","SOLF0:USTF0",1743442979067,0.0616153,124.4,124.38,8.09186135]
["bitfinex-derivatives","SOLF0:USTF0",1743442979667,0.0616153,124.4,124.39,133.75654073]
["bitfinex-derivatives","SOLF0:USTF0",1743442980374,35.5385516,124.46,124.39,166.67654073]
["bitfinex-derivatives","SOLF0:USTF0",1743442980766,337.39656092,124.51,124.39,166.67654073]
["bitfinex-derivatives","SOLF0:USTF0",1743442980767,35.5385516,124.49,124.39,166.67654073]
["bitfinex-derivatives","SOLF0:USTF0",1743442980966,35.5385516,124.46,124.39,166.67654073]
["bitfinex-derivatives","SOLF0:USTF0",1743442981170,68.5185516,124.46,124.39,133.75654073]
["bitfinex-derivatives","SOLF0:USTF0",1743442981572,0.06067974,124.44,124.41,0.05468402]
["bitfinex-derivatives","SOLF0:USTF0",1743442981771,8.0376,124.43,124.41,0.05468402]
["bitfinex-derivatives","SOLF0:USTF0",1743442981974,8.0376,124.43,124.42,33.43197515]
["bitfinex-derivatives","SOLF0:USTF0",1743442983174,8.09737974,124.44,124.42,33.43197515]
["bitfinex-derivatives","SOLF0:USTF0",1743442983476,0.06067974,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743442985377,0.06067974,124.44,124.42,41.3777]
["bitfinex-derivatives","SOLF0:USTF0",1743442985777,0.06067974,124.44,124.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743442986779,8.09727974,124.44,124.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743442987175,0.06067974,124.44,124.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743442989177,0.06067974,124.44,124.42,41.3776]
["bitfinex-derivatives","SOLF0:USTF0",1743442989774,0.06067974,124.44,124.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743442990377,0.06067974,124.44,124.42,41.3775]
["bitfinex-derivatives","SOLF0:USTF0",1743442990679,0.06067974,124.44,124.42,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743442991170,0.06067974,124.44,124.42,37.4944]
["bitfinex-derivatives","SOLF0:USTF0",1743442991369,0.06067974,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743442991575,0.06067974,124.44,124.42,37.4944]
["bitfinex-derivatives","SOLF0:USTF0",1743442992185,0.06067974,124.44,124.41,0.05468402]
["bitfinex-derivatives","SOLF0:USTF0",1743442992381,8.0375,124.43,124.41,0.05468402]
["bitfinex-derivatives","SOLF0:USTF0",1743442993076,22.18176649,124.42,124.41,0.05468402]
["bitfinex-derivatives","SOLF0:USTF0",1743442993480,30.21966649,124.42,124.41,0.05468402]
["bitfinex-derivatives","SOLF0:USTF0",1743442993784,22.18176649,124.42,124.36,332.5043]
["bitfinex-derivatives","SOLF0:USTF0",1743442993978,22.18176649,124.42,124.37,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1743442994478,57.33416649,124.46,124.41,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743442994679,55.28176649,124.46,124.41,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743442994879,55.28176649,124.46,124.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743442995185,55.28176649,124.46,124.42,0.05869283]
["bitfinex-derivatives","SOLF0:USTF0",1743442995186,0.05921764,124.45,124.42,0.05869283]
["bitfinex-derivatives","SOLF0:USTF0",1743442997078,8.09521764,124.45,124.42,0.05869283]
["bitfinex-derivatives","SOLF0:USTF0",1743442997279,22.18176649,124.44,124.42,0.05869283]
["bitfinex-derivatives","SOLF0:USTF0",1743442997680,8.0372,124.43,124.42,0.05869283]
["bitfinex-derivatives","SOLF0:USTF0",1743442997881,22.18176649,124.44,124.42,0.05869283]
["bitfinex-derivatives","SOLF0:USTF0",1743442998078,22.18176649,124.44,124.36,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1743442998283,22.18176649,124.41,124.36,322.22]
["bitfinex-derivatives","SOLF0:USTF0",1743442998680,22.18176649,124.39,124.34,37.1349]
["bitfinex-derivatives","SOLF0:USTF0",1743442999184,22.18176649,124.41,124.35,1.45475203]
["bitfinex-derivatives","SOLF0:USTF0",1743442999483,0.05708575,124.38,124.35,0.06088091]
["bitfinex-derivatives","SOLF0:USTF0",1743443000284,0.05708575,124.38,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743443000586,0.05708575,124.38,124.37,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743443002084,0.05708575,124.38,124.37,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743443002681,0.05708575,124.38,124.37,41.2211]
["bitfinex-derivatives","SOLF0:USTF0",1743443003482,0.05708575,124.38,124.37,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743443004384,0.05708575,124.38,124.35,8.10288091]
["bitfinex-derivatives","SOLF0:USTF0",1743443004585,0.05708575,124.38,124.36,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743443004885,0.05708575,124.38,124.36,41.1617]
["bitfinex-derivatives","SOLF0:USTF0",1743443005087,0.05708575,124.38,124.36,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743443005486,0.05708575,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743443005785,0.05708575,124.38,124.36,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743443006087,0.05708575,124.38,124.36,41.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743443006285,0.05708575,124.38,124.36,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743443006584,0.05708575,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743443006786,0.05708575,124.38,124.36,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743443007185,0.05708575,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743443007988,0.05708575,124.38,124.35,0.06088091]
["bitfinex-derivatives","SOLF0:USTF0",1743443008382,8.0416,124.37,124.35,0.06088091]
["bitfinex-derivatives","SOLF0:USTF0",1743443008888,8.0418,124.36,124.35,0.06088091]
["bitfinex-derivatives","SOLF0:USTF0",1743443010491,0.05708575,124.38,124.35,0.06088091]
["bitfinex-derivatives","SOLF0:USTF0",1743443010881,16.0689,124.48,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743443011081,16.0689,124.48,124.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743443011082,22.18176649,124.46,124.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743443011481,8.0369,124.44,124.38,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743443011687,22.18176649,124.46,124.38,40.9005]
["bitfinex-derivatives","SOLF0:USTF0",1743443012089,0.05500609,124.43,124.41,0.05134984]
["bitfinex-derivatives","SOLF0:USTF0",1743443012890,0.05500609,124.43,124.42,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743443013487,0.05500609,124.43,124.42,40.8379]
["bitfinex-derivatives","SOLF0:USTF0",1743443013787,0.05500609,124.43,124.42,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743443015089,0.05500609,124.43,124.41,0.05134984]
["bitfinex-derivatives","SOLF0:USTF0",1743443016888,0.05500609,124.43,124.41,8.08984984]
["bitfinex-derivatives","SOLF0:USTF0",1743443017288,0.05500609,124.43,124.41,0.05134984]
["bitfinex-derivatives","SOLF0:USTF0",1743443017589,0.05500609,124.43,124.42,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743443018494,0.05500609,124.43,124.41,0.05134984]
["bitfinex-derivatives","SOLF0:USTF0",1743443020090,8.09230609,124.43,124.41,0.05134984]
["bitfinex-derivatives","SOLF0:USTF0",1743443020292,0.05500609,124.43,124.41,0.05134984]
["bitfinex-derivatives","SOLF0:USTF0",1743443020495,8.0379,124.42,124.41,0.05134984]
["bitfinex-derivatives","SOLF0:USTF0",1743443020787,35.55250778,124.43,124.37,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743443021192,39.81690778,124.43,124.37,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743443021692,8.0397,124.4,124.37,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743443021890,8.0397,124.4,124.39,0.05703991]
["bitfinex-derivatives","SOLF0:USTF0",1743443022094,8.09728798,124.4,124.39,0.05703991]
["bitfinex-derivatives","SOLF0:USTF0",1743443022488,43.59478967,124.4,124.39,0.05703991]
["bitfinex-derivatives","SOLF0:USTF0",1743443022888,35.55508967,124.4,124.33,34.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743443023089,35.55508967,124.4,124.34,1.45459832]
["bitfinex-derivatives","SOLF0:USTF0",1743443023300,8.0421,124.36,124.34,1.45459832]
["bitfinex-derivatives","SOLF0:USTF0",1743443023487,35.55508967,124.4,124.33,34.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743443023488,35.49750169,124.4,124.33,34.8446]
["bitfinex-derivatives","SOLF0:USTF0",1743443023788,8.0417,124.37,124.33,42.8882]
["bitfinex-derivatives","SOLF0:USTF0",1743443023992,0.05097568,124.38,124.32,33.39651204]
["bitfinex-derivatives","SOLF0:USTF0",1743443024893,0.05097568,124.38,124.33,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743443024894,8.0421,124.36,124.33,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743443025094,8.0421,124.36,124.31,34.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743443025289,8.0421,124.36,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743443025489,2.128,124.39,124.31,34.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743443025691,0.05295883,124.35,124.31,34.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743443025991,8.09575883,124.35,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743443026188,8.09575883,124.35,124.31,34.7219]
["bitfinex-derivatives","SOLF0:USTF0",1743443026494,8.09575883,124.35,124.31,42.7665]
["bitfinex-derivatives","SOLF0:USTF0",1743443026690,8.0439,124.33,124.31,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743443026995,0.05295883,124.35,124.29,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743443027191,8.0431,124.34,124.29,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743443027390,0.05229538,124.33,124.29,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743443027592,0.05229538,124.33,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743443028187,0.05229538,124.33,124.31,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1743443028387,0.05229538,124.33,124.31,40.6449]
["bitfinex-derivatives","SOLF0:USTF0",1743443029585,0.05229538,124.33,124.29,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743443029785,0.05229538,124.33,124.27,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743443029988,0.05229538,124.33,124.28,9.50206001]
["bitfinex-derivatives","SOLF0:USTF0",1743443030186,0.05229538,124.33,124.27,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743443030586,8.0457,124.3,124.27,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743443030790,8.0457,124.3,124.26,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1743443030989,8.10312662,124.3,124.27,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743443031194,0.05742662,124.3,124.28,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743443031395,0.05742662,124.3,124.27,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743443031789,0.05742662,124.3,124.28,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743443031994,0.05742662,124.3,124.27,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743443032291,0.05742662,124.3,124.28,8.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743443032486,0.05742662,124.3,124.27,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1743443032691,37.0399,124.37,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743443032996,37.0399,124.37,124.3,34.15531552]
["bitfinex-derivatives","SOLF0:USTF0",1743443032997,8.0423,124.36,124.3,34.15531552]
["bitfinex-derivatives","SOLF0:USTF0",1743443033192,8.0423,124.36,124.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743443033391,8.0423,124.36,124.31,1.45521684]
["bitfinex-derivatives","SOLF0:USTF0",1743443033592,8.0423,124.36,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743443033796,8.0434,124.34,124.32,0.06010692]
["bitfinex-derivatives","SOLF0:USTF0",1743443034289,8.09479848,124.35,124.32,0.06010692]
["bitfinex-derivatives","SOLF0:USTF0",1743443035992,0.05209848,124.35,124.32,0.06010692]
["bitfinex-derivatives","SOLF0:USTF0",1743443036588,8.0437,124.33,124.32,0.06010692]
["bitfinex-derivatives","SOLF0:USTF0",1743443040797,8.0434,124.34,124.32,0.06010692]
["bitfinex-derivatives","SOLF0:USTF0",1743443040997,22.28155591,124.35,124.32,0.06010692]
["bitfinex-derivatives","SOLF0:USTF0",1743443041595,8.0433,124.34,124.32,0.06010692]
["bitfinex-derivatives","SOLF0:USTF0",1743443042201,8.0437,124.33,124.32,0.06010692]
["bitfinex-derivatives","SOLF0:USTF0",1743443043698,30.27315743,124.33,124.32,0.06010692]
["bitfinex-derivatives","SOLF0:USTF0",1743443043899,8.0463,124.29,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743443044097,22.22945743,124.33,124.26,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743443044891,22.22945743,124.29,124.22,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1743443045089,22.22945743,124.29,124.23,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1743443045301,8.0487,124.26,124.22,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743443045600,22.22945743,124.27,124.22,34.5102]
["bitfinex-derivatives","SOLF0:USTF0",1743443045794,0.05091094,124.25,124.22,34.5102]
["bitfinex-derivatives","SOLF0:USTF0",1743443046194,0.05091094,124.25,124.22,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743443046391,8.10001094,124.25,124.22,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1743443046592,8.10001094,124.25,124.21,73.78741204]
["bitfinex-derivatives","SOLF0:USTF0",1743443047402,0.05091094,124.25,124.21,65.73651204]
["bitfinex-derivatives","SOLF0:USTF0",1743443047899,8.10011094,124.25,124.21,73.72791204]
["bitfinex-derivatives","SOLF0:USTF0",1743443048099,8.10011094,124.25,124.21,40.3314]
["bitfinex-derivatives","SOLF0:USTF0",1743443048301,0.05091094,124.25,124.21,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743443048501,8.05,124.24,124.21,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743443048694,22.28036837,124.25,124.21,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743443049092,30.32966837,124.25,124.21,40.331]
["bitfinex-derivatives","SOLF0:USTF0",1743443049697,8.0496,124.24,124.21,40.331]
["bitfinex-derivatives","SOLF0:USTF0",1743443049996,22.28036837,124.25,124.21,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743443050197,8.0503,124.23,124.2,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1743443050403,22.28036837,124.25,124.19,34.3174]
["bitfinex-derivatives","SOLF0:USTF0",1743443050603,22.22945743,124.23,124.14,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1743443050806,8.0518,124.21,124.15,3.65269169]
["bitfinex-derivatives","SOLF0:USTF0",1743443051000,22.22945743,124.21,124.15,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743443051203,22.28096841,124.19,124.14,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1743443051698,22.28096841,124.19,124.15,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743443051904,22.22945743,124.17,124.11,154.69387749]
["bitfinex-derivatives","SOLF0:USTF0",1743443052406,0.06201268,124.15,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743443053101,0.06201268,124.15,124.14,40.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743443053407,22.22945743,124.22,124.14,63.94644833]
["bitfinex-derivatives","SOLF0:USTF0",1743443053704,22.22945743,124.22,124.15,5.8493909]
["bitfinex-derivatives","SOLF0:USTF0",1743443053902,22.22945743,124.22,124.15,4.3924]
["bitfinex-derivatives","SOLF0:USTF0",1743443054305,22.22945743,124.22,124.16,1.45690959]
["bitfinex-derivatives","SOLF0:USTF0",1743443054502,0.05733727,124.2,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743443054902,0.05733727,124.2,124.17,32.28082473]
["bitfinex-derivatives","SOLF0:USTF0",1743443055102,0.05733727,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743443056704,35.63093393,124.25,124.22,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743443057004,35.63093393,124.25,124.22,40.1903]
["bitfinex-derivatives","SOLF0:USTF0",1743443057909,35.69197692,124.25,124.22,40.24905714]
["bitfinex-derivatives","SOLF0:USTF0",1743443060303,35.69197692,124.25,124.22,32.19875714]
["bitfinex-derivatives","SOLF0:USTF0",1743443060802,43.74127692,124.25,124.22,32.19875714]
["bitfinex-derivatives","SOLF0:USTF0",1743443061002,35.69197692,124.25,124.22,32.19875714]
["bitfinex-derivatives","SOLF0:USTF0",1743443061308,0.06104299,124.25,124.22,32.19875714]
["bitfinex-derivatives","SOLF0:USTF0",1743443061503,35.63093393,124.32,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743443061710,35.63093393,124.32,124.26,40.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743443061908,8.046,124.3,124.26,40.0279]
["bitfinex-derivatives","SOLF0:USTF0",1743443062115,35.63093393,124.32,124.26,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743443062313,35.63093393,124.29,124.26,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1743443062614,35.68461623,124.29,124.13,35.63093393]
["bitfinex-derivatives","SOLF0:USTF0",1743443062812,35.63093393,124.24,124.17,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1743443063006,35.63093393,124.21,124.15,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743443063906,0.05759335,124.19,124.17,0.05224577]
["bitfinex-derivatives","SOLF0:USTF0",1743443064109,8.11069335,124.19,124.17,0.05224577]
["bitfinex-derivatives","SOLF0:USTF0",1743443064313,0.05759335,124.19,124.17,0.05224577]
["bitfinex-derivatives","SOLF0:USTF0",1743443064709,8.11069335,124.19,124.17,0.05224577]
["bitfinex-derivatives","SOLF0:USTF0",1743443064909,0.05759335,124.19,124.17,0.05224577]
["bitfinex-derivatives","SOLF0:USTF0",1743443067411,8.0534,124.18,124.17,0.05224577]
["bitfinex-derivatives","SOLF0:USTF0",1743443071419,0.05759335,124.19,124.17,33.97224577]
["bitfinex-derivatives","SOLF0:USTF0",1743443072417,289.64,124.28,124.17,33.97224577]
["bitfinex-derivatives","SOLF0:USTF0",1743443072612,323.58,124.28,124.18,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743443072809,323.56,124.28,124.18,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743443073220,323.56,124.28,124.19,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743443073521,323.56,124.28,124.19,41.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743443073716,0.05560315,124.23,124.2,0.060745]
["bitfinex-derivatives","SOLF0:USTF0",1743443074214,0.05560315,124.23,124.2,8.112545]
["bitfinex-derivatives","SOLF0:USTF0",1743443074421,0.05560315,124.23,124.2,0.060745]
["bitfinex-derivatives","SOLF0:USTF0",1743443074613,0.05560315,124.23,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743443074814,0.05560315,124.23,124.22,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743443075217,8.10580315,124.23,124.22,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1743443075418,8.10580315,124.23,124.2,0.060745]
["bitfinex-derivatives","SOLF0:USTF0",1743443075816,8.0509,124.22,124.2,0.060745]
["bitfinex-derivatives","SOLF0:USTF0",1743443076014,0.05560315,124.23,124.2,0.060745]
["bitfinex-derivatives","SOLF0:USTF0",1743443077121,8.0512,124.22,124.2,0.060745]
["bitfinex-derivatives","SOLF0:USTF0",1743443077519,0.05560315,124.23,124.2,0.060745]
["bitfinex-derivatives","SOLF0:USTF0",1743443077722,8.10610315,124.23,124.2,0.060745]
["bitfinex-derivatives","SOLF0:USTF0",1743443078315,8.0509,124.22,124.2,0.060745]
["bitfinex-derivatives","SOLF0:USTF0",1743443078513,0.05560315,124.23,124.2,0.060745]
["bitfinex-derivatives","SOLF0:USTF0",1743443079727,0.05560315,124.23,124.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743443079918,0.05560315,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743443080321,0.05560315,124.23,124.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743443080516,0.05560315,124.23,124.21,41.871]
["bitfinex-derivatives","SOLF0:USTF0",1743443080922,0.05560315,124.23,124.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743443081226,0.05560315,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743443082125,0.05560315,124.23,124.21,43.9019]
["bitfinex-derivatives","SOLF0:USTF0",1743443082325,305.8069,124.34,124.21,35.8507]
["bitfinex-derivatives","SOLF0:USTF0",1743443082622,8.048,124.27,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743443083032,6.4056,124.33,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743443083033,8.0466,124.29,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743443083228,6.4056,124.33,124.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743443083628,0.05386234,124.29,124.27,0.05847308]
["bitfinex-derivatives","SOLF0:USTF0",1743443084718,8.0469,124.28,124.27,0.05847308]
["bitfinex-derivatives","SOLF0:USTF0",1743443084922,0.05386234,124.29,124.27,0.05847308]
["bitfinex-derivatives","SOLF0:USTF0",1743443085925,8.0469,124.28,124.27,0.05847308]
["bitfinex-derivatives","SOLF0:USTF0",1743443087330,0.05386234,124.29,124.27,0.05847308]
["bitfinex-derivatives","SOLF0:USTF0",1743443088124,8.0469,124.28,124.27,0.05847308]
["bitfinex-derivatives","SOLF0:USTF0",1743443090329,8.049,124.25,124.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743443090727,35.63093393,124.29,124.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743443091034,8.0493,124.25,124.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743443091228,35.63093393,124.29,124.22,35.5702]
["bitfinex-derivatives","SOLF0:USTF0",1743443091430,35.63093393,124.26,124.18,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1743443091633,35.63093393,124.26,124.24,0.0516424]
["bitfinex-derivatives","SOLF0:USTF0",1743443091834,35.63093393,124.26,124.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743443092133,35.68361064,124.26,124.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743443092530,8.0526,124.2,124.19,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743443092725,8.0526,124.2,124.17,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1743443092934,35.63093393,124.23,124.17,37.5029]
["bitfinex-derivatives","SOLF0:USTF0",1743443093234,0.05398486,124.21,124.19,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1743443094626,8.10598486,124.21,124.19,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1743443094828,0.05398486,124.21,124.19,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1743443095234,8.10578486,124.21,124.19,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1743443095734,8.0521,124.2,124.19,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1743443100141,30.32822001,124.2,124.19,0.05395416]
["bitfinex-derivatives","SOLF0:USTF0",1743443100639,8.0542,124.17,124.15,35.1321]
["bitfinex-derivatives","SOLF0:USTF0",1743443100939,8.0542,124.17,124.13,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743443101140,8.0548,124.16,124.11,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743443101341,8.0548,124.16,124.12,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1743443101542,8.0548,124.16,124.12,41.117]
["bitfinex-derivatives","SOLF0:USTF0",1743443101839,8.1125618,124.15,124.13,0.05813199]
["bitfinex-derivatives","SOLF0:USTF0",1743443102030,0.0568618,124.15,124.13,33.09813199]
["bitfinex-derivatives","SOLF0:USTF0",1743443103337,0.0568618,124.15,124.13,33.05813199]
["bitfinex-derivatives","SOLF0:USTF0",1743443103539,8.1126618,124.15,124.13,33.05813199]
["bitfinex-derivatives","SOLF0:USTF0",1743443103739,0.0568618,124.15,124.13,33.05813199]
["bitfinex-derivatives","SOLF0:USTF0",1743443104338,0.0568618,124.15,124.13,0.05813199]
["bitfinex-derivatives","SOLF0:USTF0",1743443104339,22.27612001,124.14,124.13,0.05813199]
["bitfinex-derivatives","SOLF0:USTF0",1743443104739,22.27612001,124.14,124.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743443105440,22.27612001,124.12,124.07,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743443105641,22.27612001,124.12,124.07,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743443105946,0.05797128,124.11,124.08,0.02911929]
["bitfinex-derivatives","SOLF0:USTF0",1743443106839,8.11637128,124.11,124.08,0.02911929]
["bitfinex-derivatives","SOLF0:USTF0",1743443107238,0.05797128,124.11,124.08,0.02911929]
["bitfinex-derivatives","SOLF0:USTF0",1743443107845,43.76529844,124.09,124.06,33.39651204]
["bitfinex-derivatives","SOLF0:USTF0",1743443108342,8.0602,124.08,124.03,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743443108535,68.80559844,124.09,124.03,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743443108941,68.80559844,124.09,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743443109144,0.05608754,124.07,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743443109446,0.05608754,124.07,124.03,12.1873]
["bitfinex-derivatives","SOLF0:USTF0",1743443109639,0.05608754,124.07,124.03,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743443110043,0.05608754,124.07,124.03,12.187]
["bitfinex-derivatives","SOLF0:USTF0",1743443110344,0.05608754,124.07,124.03,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1743443110540,35.70559844,124.06,124.0,33.39651204]
["bitfinex-derivatives","SOLF0:USTF0",1743443110943,0.05267146,124.04,124.0,33.39651204]
["bitfinex-derivatives","SOLF0:USTF0",1743443112647,35.70559844,124.09,124.04,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1743443112846,35.70559844,124.09,124.03,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443113150,35.70559844,124.09,124.04,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443113852,8.0609,124.07,124.05,0.05267146]
["bitfinex-derivatives","SOLF0:USTF0",1743443114044,0.05080201,124.08,124.05,0.05267146]
["bitfinex-derivatives","SOLF0:USTF0",1743443114945,8.0612,124.06,124.05,0.05267146]
["bitfinex-derivatives","SOLF0:USTF0",1743443115742,8.0612,124.06,123.98,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743443115743,8.0629,124.04,123.98,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1743443115944,8.0629,124.04,123.99,8.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743443116249,8.0629,124.04,123.99,40.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743443116440,35.70559844,124.06,123.99,40.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743443116751,35.70559844,124.06,123.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743443117045,0.05662888,124.04,123.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1743443117243,0.05662888,124.04,123.99,41.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743443117550,8.11942888,124.04,123.99,41.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743443117751,0.05662888,124.04,123.99,41.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743443117948,0.05662888,124.04,123.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443118348,0.05662888,124.04,123.99,41.0654]
["bitfinex-derivatives","SOLF0:USTF0",1743443118543,0.05662888,124.04,123.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443118947,0.05662888,124.04,124.01,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1743443119148,0.05662888,124.04,123.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443119653,8.11942888,124.04,123.99,41.0653]
["bitfinex-derivatives","SOLF0:USTF0",1743443119848,0.05662888,124.04,123.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443120054,0.05662888,124.04,123.99,41.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743443120253,8.0633,124.03,123.99,41.0655]
["bitfinex-derivatives","SOLF0:USTF0",1743443120445,0.05662888,124.04,123.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443120952,8.11942888,124.04,123.99,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443121150,8.11942888,124.04,124.0,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1743443122154,32.89662888,124.04,123.92,289.9]
["bitfinex-derivatives","SOLF0:USTF0",1743443122353,32.84,124.04,123.95,34.8713]
["bitfinex-derivatives","SOLF0:USTF0",1743443122554,0.0573809,123.99,123.96,1.45918674]
["bitfinex-derivatives","SOLF0:USTF0",1743443123253,0.0573809,123.99,123.95,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743443123654,0.0573809,123.99,123.95,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1743443123856,0.0573809,123.99,123.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743443124262,8.1231809,123.99,123.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743443124759,0.0573809,123.99,123.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743443125258,8.1233809,123.99,123.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743443125450,0.0573809,123.99,123.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743443125852,8.1234809,123.99,123.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743443126251,0.0573809,123.99,123.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743443127052,35.70559844,124.05,123.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743443127256,322.76,124.08,123.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743443127257,32.68,124.07,123.97,1.45906032]
["bitfinex-derivatives","SOLF0:USTF0",1743443127449,35.70559844,124.06,123.96,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743443127657,35.70559844,124.06,123.97,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743443127857,8.0641,124.02,123.97,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1743443128360,0.05080522,124.01,123.98,0.0547347]
["bitfinex-derivatives","SOLF0:USTF0",1743443129556,8.0652,124.0,123.98,0.0547347]
["bitfinex-derivatives","SOLF0:USTF0",1743443129755,0.05080522,124.01,123.98,0.0547347]
["bitfinex-derivatives","SOLF0:USTF0",1743443129965,8.0652,124.0,123.98,0.0547347]
["bitfinex-derivatives","SOLF0:USTF0",1743443130262,0.05080522,124.01,123.98,0.0547347]
["bitfinex-derivatives","SOLF0:USTF0",1743443130460,8.11580522,124.01,123.98,0.0547347]
["bitfinex-derivatives","SOLF0:USTF0",1743443130862,0.05080522,124.01,123.98,0.0547347]
["bitfinex-derivatives","SOLF0:USTF0",1743443131063,8.11560522,124.01,123.98,0.0547347]
["bitfinex-derivatives","SOLF0:USTF0",1743443131364,0.05080522,124.01,123.98,0.0547347]
["bitfinex-derivatives","SOLF0:USTF0",1743443132764,35.70559844,124.06,123.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743443132963,8.0623,124.05,123.99,34.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743443133164,35.70559844,124.06,123.99,34.9191]
["bitfinex-derivatives","SOLF0:USTF0",1743443133765,0.05231834,124.04,124.01,0.05268717]
["bitfinex-derivatives","SOLF0:USTF0",1743443133959,0.05231834,124.04,124.02,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1743443134560,0.05231834,124.04,124.01,0.05268717]
["bitfinex-derivatives","SOLF0:USTF0",1743443135659,8.0638,124.02,124.01,0.05268717]
["bitfinex-derivatives","SOLF0:USTF0",1743443136265,8.0635,124.03,124.01,0.05268717]
["bitfinex-derivatives","SOLF0:USTF0",1743443136459,0.05231834,124.04,124.01,0.05268717]
["bitfinex-derivatives","SOLF0:USTF0",1743443136865,8.0634,124.03,124.01,0.05268717]
["bitfinex-derivatives","SOLF0:USTF0",1743443137065,0.05231834,124.04,124.01,0.05268717]
["bitfinex-derivatives","SOLF0:USTF0",1743443137567,8.0638,124.02,124.01,0.05268717]
["bitfinex-derivatives","SOLF0:USTF0",1743443144769,0.05231834,124.04,124.01,0.05268717]
["bitfinex-derivatives","SOLF0:USTF0",1743443145277,35.70559844,124.02,124.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743443145676,8.0645,124.01,124.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743443146073,35.70559844,124.02,124.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743443146273,8.0645,124.01,124.0,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743443146469,8.0645,124.01,124.0,32.4953023]
["bitfinex-derivatives","SOLF0:USTF0",1743443149976,22.34425391,124.02,124.0,32.4953023]
["bitfinex-derivatives","SOLF0:USTF0",1743443150171,22.39657225,124.04,124.0,32.4953023]
["bitfinex-derivatives","SOLF0:USTF0",1743443150478,8.0632,124.03,124.0,32.4953023]
["bitfinex-derivatives","SOLF0:USTF0",1743443150778,22.39657225,124.04,124.0,32.4953023]
["bitfinex-derivatives","SOLF0:USTF0",1743443151080,8.0637,124.03,124.0,32.4953023]
["bitfinex-derivatives","SOLF0:USTF0",1743443151470,0.05231834,124.04,124.0,32.4953023]
["bitfinex-derivatives","SOLF0:USTF0",1743443151675,22.34425391,124.07,124.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743443152076,22.34425391,124.07,124.02,1.45865114]
["bitfinex-derivatives","SOLF0:USTF0",1743443152275,22.34425391,124.07,124.01,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743443152276,22.34425391,124.05,124.03,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1743443152775,30.40675391,124.05,124.03,32.42090412]
["bitfinex-derivatives","SOLF0:USTF0",1743443152972,30.46118973,124.05,124.03,32.42090412]
["bitfinex-derivatives","SOLF0:USTF0",1743443155087,22.39868973,124.05,124.03,32.42090412]
["bitfinex-derivatives","SOLF0:USTF0",1743443156288,30.46058973,124.05,124.03,32.42090412]
["bitfinex-derivatives","SOLF0:USTF0",1743443156587,22.39868973,124.05,124.03,32.42090412]
["bitfinex-derivatives","SOLF0:USTF0",1743443156784,30.46088973,124.05,124.03,32.42090412]
["bitfinex-derivatives","SOLF0:USTF0",1743443158489,22.39868973,124.05,124.03,32.42090412]
["bitfinex-derivatives","SOLF0:USTF0",1743443158785,22.39868973,124.05,124.03,0.06090412]
["bitfinex-derivatives","SOLF0:USTF0",1743443159091,22.39868973,124.05,123.98,34.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743443159285,22.34425391,124.02,123.98,34.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743443159881,30.40855391,124.02,123.98,34.1795]
["bitfinex-derivatives","SOLF0:USTF0",1743443160087,0.0553537,124.01,123.99,0.04691317]
["bitfinex-derivatives","SOLF0:USTF0",1743443160486,8.0651,124.0,123.99,0.04691317]
["bitfinex-derivatives","SOLF0:USTF0",1743443161884,8.1201537,124.01,123.99,0.04691317]
["bitfinex-derivatives","SOLF0:USTF0",1743443162382,8.1201537,124.01,123.94,290.12]
["bitfinex-derivatives","SOLF0:USTF0",1743443162383,22.34425391,124.0,123.91,89.05736545]
["bitfinex-derivatives","SOLF0:USTF0",1743443162588,22.34425391,124.0,123.92,37.64551204]
["bitfinex-derivatives","SOLF0:USTF0",1743443162589,22.34425391,123.96,123.92,37.64551204]
["bitfinex-derivatives","SOLF0:USTF0",1743443163290,22.34425391,123.94,123.92,33.39651204]
["bitfinex-derivatives","SOLF0:USTF0",1743443163487,30.41365391,123.94,123.92,33.39651204]
["bitfinex-derivatives","SOLF0:USTF0",1743443163688,22.40220804,123.94,123.91,89.05736545]
["bitfinex-derivatives","SOLF0:USTF0",1743443163885,32.17795413,123.94,123.9,133.5860481]
["bitfinex-derivatives","SOLF0:USTF0",1743443164086,22.34425391,123.92,123.89,222.6434136]
["bitfinex-derivatives","SOLF0:USTF0",1743443164380,22.34425391,123.92,123.84,117.30443891]
["bitfinex-derivatives","SOLF0:USTF0",1743443164381,44.68850782,123.9,123.84,113.05543891]
["bitfinex-derivatives","SOLF0:USTF0",1743443164587,30.41915391,123.85,123.84,113.05543891]
["bitfinex-derivatives","SOLF0:USTF0",1743443164784,62.59915391,123.85,123.84,113.05543891]
["bitfinex-derivatives","SOLF0:USTF0",1743443164986,93.02340782,123.85,123.84,224.0916303]
["bitfinex-derivatives","SOLF0:USTF0",1743443165290,93.02340782,123.85,123.84,48.17432729]
["bitfinex-derivatives","SOLF0:USTF0",1743443165589,93.02340782,123.85,123.83,280.11453788]
["bitfinex-derivatives","SOLF0:USTF0",1743443165590,9.82567271,123.84,123.83,280.11453788]
["bitfinex-derivatives","SOLF0:USTF0",1743443165783,22.34425391,123.85,123.83,280.11453788]
["bitfinex-derivatives","SOLF0:USTF0",1743443165980,0.06147548,123.86,123.83,280.11453788]
["bitfinex-derivatives","SOLF0:USTF0",1743443166191,22.34425391,123.91,123.83,280.11453788]
["bitfinex-derivatives","SOLF0:USTF0",1743443166586,22.34425391,123.94,123.84,54.70425391]
["bitfinex-derivatives","SOLF0:USTF0",1743443166792,22.34425391,123.94,123.87,8.073]
["bitfinex-derivatives","SOLF0:USTF0",1743443166989,22.34425391,123.94,123.84,54.70425391]
["bitfinex-derivatives","SOLF0:USTF0",1743443167192,681.52,123.96,123.84,54.70425391]
["bitfinex-derivatives","SOLF0:USTF0",1743443167193,703.86425391,123.96,123.86,22.34425391]
["bitfinex-derivatives","SOLF0:USTF0",1743443167492,271.68311826,123.9,123.88,0.05408208]
["bitfinex-derivatives","SOLF0:USTF0",1743443167688,271.68311826,123.9,123.87,36.5425]
["bitfinex-derivatives","SOLF0:USTF0",1743443167689,271.6298041,123.9,123.87,36.5425]
["bitfinex-derivatives","SOLF0:USTF0",1743443167891,271.6806402,123.9,123.88,0.05560682]
["bitfinex-derivatives","SOLF0:USTF0",1743443168692,261.6717402,123.9,123.88,0.05560682]
["bitfinex-derivatives","SOLF0:USTF0",1743443168883,251.6628402,123.9,123.88,0.05560682]
["bitfinex-derivatives","SOLF0:USTF0",1743443169084,0.0508361,123.9,123.88,0.05560682]
["bitfinex-derivatives","SOLF0:USTF0",1743443170398,0.0508361,123.9,123.88,32.43560682]
["bitfinex-derivatives","SOLF0:USTF0",1743443173595,0.0508361,123.9,123.88,40.50800682]
["bitfinex-derivatives","SOLF0:USTF0",1743443173904,43.00967961,123.95,123.88,68.23438372]
["bitfinex-derivatives","SOLF0:USTF0",1743443174199,43.00967961,123.95,123.9,8.0712]
["bitfinex-derivatives","SOLF0:USTF0",1743443174493,43.00967961,123.95,123.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743443174700,40.65835486,123.94,123.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743443174898,359.0,123.93,123.83,35.7987769]
["bitfinex-derivatives","SOLF0:USTF0",1743443175096,365.3532,123.93,123.91,0.05728173]
["bitfinex-derivatives","SOLF0:USTF0",1743443175397,359.0,123.92,123.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743443175592,35.7987769,123.91,123.83,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743443175893,35.7987769,123.91,123.82,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743443176597,10.80951537,123.88,123.85,0.05502985]
["bitfinex-derivatives","SOLF0:USTF0",1743443177600,10.80951537,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743443177799,10.80951537,123.88,123.85,32.65502985]
["bitfinex-derivatives","SOLF0:USTF0",1743443178203,129.08613431,123.88,123.85,32.65502985]
["bitfinex-derivatives","SOLF0:USTF0",1743443179198,129.08613431,123.88,123.86,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743443179392,129.08613431,123.88,123.85,32.65502985]
["bitfinex-derivatives","SOLF0:USTF0",1743443179593,129.08613431,123.88,123.86,8.0738]
["bitfinex-derivatives","SOLF0:USTF0",1743443179997,129.08613431,123.88,123.85,32.65502985]
["bitfinex-derivatives","SOLF0:USTF0",1743443180199,9.547e-05,123.88,123.85,32.65502985]
["bitfinex-derivatives","SOLF0:USTF0",1743443180396,209.64007315,123.89,123.87,35.7987769]
["bitfinex-derivatives","SOLF0:USTF0",1743443180598,215.04839808,123.91,123.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1743443180797,215.04839808,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743443181698,162.94429808,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743443181897,150.17209808,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743443182098,0.05679974,123.92,123.91,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1743443182400,0.05679974,123.92,123.91,40.691]
["bitfinex-derivatives","SOLF0:USTF0",1743443182601,2.0211,123.96,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743443183400,2.0211,123.96,123.92,8.0701]
["bitfinex-derivatives","SOLF0:USTF0",1743443183801,0.05711719,123.95,123.93,0.05313337]
["bitfinex-derivatives","SOLF0:USTF0",1743443184509,35.7987769,123.94,123.86,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743443185401,32.62,123.95,123.86,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1743443185608,32.62,123.95,123.89,0.05625499]
["bitfinex-derivatives","SOLF0:USTF0",1743443185906,0.05748996,123.91,123.89,0.05625499]
["bitfinex-derivatives","SOLF0:USTF0",1743443186606,35.85626686,123.91,123.8,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1743443186808,35.85626686,123.91,123.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743443186809,2.1848,123.9,123.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743443187201,10.2568,123.9,123.81,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1743443187800,0.05770516,123.87,123.84,0.05750126]
["bitfinex-derivatives","SOLF0:USTF0",1743443190304,0.05770516,123.87,123.84,32.75750126]
["bitfinex-derivatives","SOLF0:USTF0",1743443190803,0.05770516,123.87,123.85,8.0746]
["bitfinex-derivatives","SOLF0:USTF0",1743443191303,0.05770516,123.87,123.84,32.75750126]
["bitfinex-derivatives","SOLF0:USTF0",1743443191601,2.1651,123.93,123.84,76.63627816]
["bitfinex-derivatives","SOLF0:USTF0",1743443191807,2.1651,123.93,123.84,68.4987769]
["bitfinex-derivatives","SOLF0:USTF0",1743443192301,41.0505,123.92,123.83,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743443192504,35.7987769,123.91,123.83,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1743443192705,0.0618948,123.89,123.86,0.05850367]
["bitfinex-derivatives","SOLF0:USTF0",1743443192907,33.0618948,123.89,123.86,0.05850367]
["bitfinex-derivatives","SOLF0:USTF0",1743443193101,4.0228,123.88,123.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443193497,4.0228,123.88,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743443193700,4.0228,123.88,123.8,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443194005,4.0228,123.88,123.82,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743443194303,0.05547237,123.85,123.83,0.05873819]
["bitfinex-derivatives","SOLF0:USTF0",1743443197007,35.85424927,123.85,123.77,11.00754]
["bitfinex-derivatives","SOLF0:USTF0",1743443197306,35.7987769,123.82,123.77,2.92764]
["bitfinex-derivatives","SOLF0:USTF0",1743443197508,2.0577,123.81,123.77,2.92764]
["bitfinex-derivatives","SOLF0:USTF0",1743443197905,32.88,123.82,123.77,2.92764]
["bitfinex-derivatives","SOLF0:USTF0",1743443198105,8.0778,123.81,123.77,2.92764]
["bitfinex-derivatives","SOLF0:USTF0",1743443198299,2.24872953,123.81,123.77,2.92764]
["bitfinex-derivatives","SOLF0:USTF0",1743443199304,0.06182953,123.81,123.77,2.92764]
["bitfinex-derivatives","SOLF0:USTF0",1743443199708,8.0785,123.8,123.77,2.92764]
["bitfinex-derivatives","SOLF0:USTF0",1743443200510,0.06182953,123.81,123.77,2.92764]
["bitfinex-derivatives","SOLF0:USTF0",1743443201112,0.06182953,123.81,123.77,11.00744]
["bitfinex-derivatives","SOLF0:USTF0",1743443201307,0.06182953,123.81,123.77,2.92764]
["bitfinex-derivatives","SOLF0:USTF0",1743443201708,8.13932953,123.81,123.77,2.92764]
["bitfinex-derivatives","SOLF0:USTF0",1743443202012,0.06182953,123.81,123.77,2.92764]
["bitfinex-derivatives","SOLF0:USTF0",1743443203811,0.06182953,123.81,123.77,11.00764]
["bitfinex-derivatives","SOLF0:USTF0",1743443204117,0.06182953,123.81,123.77,2.92764]
["bitfinex-derivatives","SOLF0:USTF0",1743443204417,0.06182953,123.81,123.77,35.94764]
["bitfinex-derivatives","SOLF0:USTF0",1743443204816,0.06182953,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743443209626,0.06182953,123.81,123.79,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1743443209821,0.06182953,123.81,123.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743443210027,0.06182953,123.81,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743443211126,32.94,123.87,123.78,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1743443211127,32.94,123.87,123.84,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1743443211323,4.1669,123.88,123.81,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1743443212228,12.2401,123.88,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743443212426,0.05359542,123.86,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743443212927,0.05359542,123.86,123.85,8.0749]
["bitfinex-derivatives","SOLF0:USTF0",1743443213230,0.05359542,123.86,123.83,0.05524491]
["bitfinex-derivatives","SOLF0:USTF0",1743443215229,8.12819542,123.86,123.83,0.05524491]
["bitfinex-derivatives","SOLF0:USTF0",1743443216532,0.05359542,123.86,123.83,8.13084491]
["bitfinex-derivatives","SOLF0:USTF0",1743443216928,8.0753,123.85,123.83,0.05524491]
["bitfinex-derivatives","SOLF0:USTF0",1743443217227,0.05359542,123.86,123.83,0.05524491]
["bitfinex-derivatives","SOLF0:USTF0",1743443217530,8.0755,123.84,123.83,0.05524491]
["bitfinex-derivatives","SOLF0:USTF0",1743443217826,0.05359542,123.86,123.78,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1743443218030,8.0761,123.84,123.8,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1743443218335,32.7,123.83,123.77,2.92764]
["bitfinex-derivatives","SOLF0:USTF0",1743443218632,32.7,123.83,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743443218832,32.75780903,123.83,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743443219226,51.9421769,123.9,123.81,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1743443219227,394.7987769,123.94,123.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743443219433,4.3065,123.93,123.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743443219626,12.3767,123.93,123.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743443219933,4.3065,123.93,123.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1743443220428,0.05142682,123.89,123.86,0.06144892]
["bitfinex-derivatives","SOLF0:USTF0",1743443220623,0.05142682,123.89,123.87,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743443220827,0.05142682,123.89,123.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1743443221022,0.05142682,123.89,123.86,0.06144892]
["bitfinex-derivatives","SOLF0:USTF0",1743443221529,0.05142682,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743443222528,2.682e-05,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743443222732,2.682e-05,123.89,123.88,40.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743443223332,2.682e-05,123.89,123.88,49.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743443223928,2.682e-05,123.89,123.88,40.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743443224125,2.682e-05,123.89,123.88,41.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743443224735,2.682e-05,123.89,123.88,49.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743443225034,2.682e-05,123.89,123.88,41.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743443225829,2.682e-05,123.89,123.88,49.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743443226029,2.682e-05,123.89,123.88,41.0129]
["bitfinex-derivatives","SOLF0:USTF0",1743443226228,2.682e-05,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743443228136,2.682e-05,123.89,123.88,41.3729]
["bitfinex-derivatives","SOLF0:USTF0",1743443228336,2.682e-05,123.89,123.88,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743443228732,2.682e-05,123.89,123.86,0.06144892]
["bitfinex-derivatives","SOLF0:USTF0",1743443229037,33.86002682,123.89,123.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743443229232,4.2691,123.88,123.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743443229438,2.1113,123.88,123.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743443229836,35.7987769,123.91,123.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743443230034,2.1023,123.91,123.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743443230341,0.05361312,123.88,123.85,0.05294112]
["bitfinex-derivatives","SOLF0:USTF0",1743443230528,69.5987769,123.97,123.85,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743443230529,2.1065,123.93,123.85,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743443230735,0.05197595,123.88,123.85,0.05434473]
["bitfinex-derivatives","SOLF0:USTF0",1743443230935,33.83197595,123.88,123.78,69.5787769]
["bitfinex-derivatives","SOLF0:USTF0",1743443231135,33.78,123.88,123.85,0.05078821]
["bitfinex-derivatives","SOLF0:USTF0",1743443231333,0.05566533,123.85,123.78,69.5787769]
["bitfinex-derivatives","SOLF0:USTF0",1743443231539,33.78,123.88,123.81,0.05434473]
["bitfinex-derivatives","SOLF0:USTF0",1743443231835,33.78,123.88,123.85,8.0745]
["bitfinex-derivatives","SOLF0:USTF0",1743443232738,33.78,123.88,123.86,8.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743443233038,0.05585818,123.88,123.85,0.0575017]
["bitfinex-derivatives","SOLF0:USTF0",1743443233343,0.05585818,123.88,123.85,33.7575017]
["bitfinex-derivatives","SOLF0:USTF0",1743443233734,0.05585818,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743443234242,5.818e-05,123.88,123.87,8.0736]
["bitfinex-derivatives","SOLF0:USTF0",1743443234938,5.818e-05,123.88,123.87,16.1536]
["bitfinex-derivatives","SOLF0:USTF0",1743443235138,2.1674,123.95,123.93,8.0694]
["bitfinex-derivatives","SOLF0:USTF0",1743443235848,2.0655,123.96,123.89,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743443236242,0.05813292,123.94,123.91,0.06190077]
["bitfinex-derivatives","SOLF0:USTF0",1743443236740,0.05813292,123.94,123.92,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743443236941,3.292e-05,123.94,123.93,8.0697]
["bitfinex-derivatives","SOLF0:USTF0",1743443237444,8.06903292,123.94,123.91,0.06190077]
["bitfinex-derivatives","SOLF0:USTF0",1743443237645,69.71880982,123.94,123.84,69.7187769]
["bitfinex-derivatives","SOLF0:USTF0",1743443237842,2.2185,123.93,123.84,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743443238043,10.2885,123.93,123.87,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743443238243,2.2185,123.93,123.87,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743443238647,10.2885,123.93,123.87,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1743443238845,10.2885,123.93,123.89,0.05146665]
["bitfinex-derivatives","SOLF0:USTF0",1743443238846,0.0515189,123.91,123.89,0.05146665]
["bitfinex-derivatives","SOLF0:USTF0",1743443239453,0.0515189,123.91,123.9,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1743443239645,0.0515189,123.91,123.89,0.05146665]
["bitfinex-derivatives","SOLF0:USTF0",1743443243547,2.2569189,123.91,123.89,0.05146665]
["bitfinex-derivatives","SOLF0:USTF0",1743443243852,2.2569189,123.91,123.84,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743443244149,33.74,123.9,123.84,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743443244652,33.74,123.9,123.87,8.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743443245056,33.79534251,123.9,123.87,0.06199838]
["bitfinex-derivatives","SOLF0:USTF0",1743443245852,33.79534251,123.9,123.87,8.13499838]
["bitfinex-derivatives","SOLF0:USTF0",1743443246053,33.79534251,123.9,123.87,0.06199838]
["bitfinex-derivatives","SOLF0:USTF0",1743443246756,33.79534251,123.9,123.88,8.0725]
["bitfinex-derivatives","SOLF0:USTF0",1743443246954,0.05534251,123.9,123.87,0.06199838]
["bitfinex-derivatives","SOLF0:USTF0",1743443247349,41.78744251,123.9,123.87,0.06199838]
["bitfinex-derivatives","SOLF0:USTF0",1743443247555,41.78744251,123.9,123.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743443247954,41.7321,123.9,123.85,8.0747]
["bitfinex-derivatives","SOLF0:USTF0",1743443248452,41.7321,123.9,123.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743443248652,0.05662148,123.87,123.85,0.05273711]
["bitfinex-derivatives","SOLF0:USTF0",1743443249356,0.05662148,123.87,123.85,8.12723711]
["bitfinex-derivatives","SOLF0:USTF0",1743443249651,0.05662148,123.87,123.85,0.05273711]
["bitfinex-derivatives","SOLF0:USTF0",1743443250047,0.05662148,123.87,123.81,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1743443250252,0.05662148,123.87,123.78,35.9669769]
["bitfinex-derivatives","SOLF0:USTF0",1743443250450,0.05662148,123.87,123.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743443250656,2.04,123.87,123.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1743443251053,2.04,123.87,123.86,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1743443252453,2.04,123.87,123.85,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743443252959,10.1139,123.87,123.84,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1743443253164,2.04,123.87,123.8,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743443253658,0.05237354,123.85,123.8,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743443254164,0.05237354,123.85,123.84,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1743443261557,7.354e-05,123.85,123.84,41.7355]
["bitfinex-derivatives","SOLF0:USTF0",1743443261762,24.51137757,123.95,123.84,49.8155]
["bitfinex-derivatives","SOLF0:USTF0",1743443262059,24.51137757,123.95,123.86,22.39407757]
["bitfinex-derivatives","SOLF0:USTF0",1743443262255,24.51137757,123.95,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743443262256,32.57977757,123.95,123.91,8.0707]
["bitfinex-derivatives","SOLF0:USTF0",1743443262463,24.51137757,123.95,123.87,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1743443262862,24.51137757,123.95,123.92,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1743443263262,24.51137757,123.95,123.9,0.05237354]
["bitfinex-derivatives","SOLF0:USTF0",1743443263263,24.56218648,123.95,123.9,0.05237354]
["bitfinex-derivatives","SOLF0:USTF0",1743443263463,24.56218648,123.95,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743443263761,2.16810891,123.95,123.92,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1743443264359,0.05080891,123.95,123.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743443264558,359.0,124.02,123.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743443264559,2.1838,124.01,123.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743443265161,69.37285954,124.0,123.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743443265757,0.05834647,123.98,123.95,0.05965061]
["bitfinex-derivatives","SOLF0:USTF0",1743443267165,0.05834647,123.98,123.97,8.0671]
["bitfinex-derivatives","SOLF0:USTF0",1743443267369,4.647e-05,123.98,123.97,41.5471]
["bitfinex-derivatives","SOLF0:USTF0",1743443267871,6.4078,124.06,123.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1743443268571,6.4078,124.06,124.01,8.0641]
["bitfinex-derivatives","SOLF0:USTF0",1743443269071,0.05824434,124.05,124.02,8.12566306]
["bitfinex-derivatives","SOLF0:USTF0",1743443269267,4.434e-05,124.05,124.02,33.48186306]
["bitfinex-derivatives","SOLF0:USTF0",1743443270076,43.2824389,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743443270373,31.1600389,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743443270571,31.1600389,124.11,124.07,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743443270764,4.0641,124.13,124.07,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743443271268,0.0591728,124.11,124.09,0.05292616]
["bitfinex-derivatives","SOLF0:USTF0",1743443271573,0.0591728,124.11,124.06,8.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743443271574,0.0591728,124.11,124.04,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1743443272669,0.0591728,124.11,124.06,0.05405031]
["bitfinex-derivatives","SOLF0:USTF0",1743443273466,0.0591728,124.11,124.07,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743443273666,0.0591728,124.11,124.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743443274167,0.0591728,124.11,124.08,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743443274366,0.0591728,124.11,124.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743443275171,0.0591728,124.11,124.08,8.0598]
["bitfinex-derivatives","SOLF0:USTF0",1743443275673,0.0591728,124.11,124.07,41.4003]
["bitfinex-derivatives","SOLF0:USTF0",1743443276366,0.0591728,124.11,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743443276776,0.0591728,124.11,124.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743443277973,0.0591728,124.11,124.06,0.05405031]
["bitfinex-derivatives","SOLF0:USTF0",1743443278372,0.0591728,124.11,123.99,323.98]
["bitfinex-derivatives","SOLF0:USTF0",1743443278573,8.06,124.08,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743443278870,37.6735,124.07,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743443279070,45.7341,124.07,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743443279267,37.6735,124.07,124.0,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1743443279473,0.06005271,124.06,124.03,0.05255455]
["bitfinex-derivatives","SOLF0:USTF0",1743443280268,35.85291225,124.06,123.94,36.26625954]
["bitfinex-derivatives","SOLF0:USTF0",1743443280574,35.79285954,124.03,123.93,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743443280776,43.85835954,124.0,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743443280969,33.82,123.99,123.93,8.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743443281169,33.82,123.99,123.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743443281580,0.05843904,123.96,123.93,0.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1743443283873,33.87843904,123.96,123.93,0.06012595]
["bitfinex-derivatives","SOLF0:USTF0",1743443284180,33.87843904,123.96,123.86,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743443284380,33.82,123.96,123.9,8.0713]
["bitfinex-derivatives","SOLF0:USTF0",1743443284972,369.0915,123.99,123.89,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1743443285175,33.82,123.98,123.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743443285375,0.05911957,123.95,123.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1743443285982,0.05911957,123.95,123.94,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1743443286579,0.05911957,123.95,123.93,41.8495]
["bitfinex-derivatives","SOLF0:USTF0",1743443287084,0.05911957,123.95,123.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743443287278,2.0254,123.99,123.93,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1743443287582,363.2878,124.03,123.94,35.79285954]
["bitfinex-derivatives","SOLF0:USTF0",1743443287784,4.2878,124.03,123.99,8.0656]
["bitfinex-derivatives","SOLF0:USTF0",1743443288285,33.78,124.06,124.0,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1743443288485,0.05383966,124.02,124.0,0.05296966]
["bitfinex-derivatives","SOLF0:USTF0",1743443288983,0.05383966,124.02,124.01,8.0645]
["bitfinex-derivatives","SOLF0:USTF0",1743443289183,2.146,124.07,124.0,33.79296966]
["bitfinex-derivatives","SOLF0:USTF0",1743443289586,2.146,124.07,124.04,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1743443289984,2.146,124.07,124.0,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1743443290291,2.146,124.07,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743443290587,0.05684018,124.05,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743443290787,0.05684018,124.05,124.02,0.05728953]
["bitfinex-derivatives","SOLF0:USTF0",1743443291490,8.11904018,124.05,124.02,0.05728953]
["bitfinex-derivatives","SOLF0:USTF0",1743443291886,0.05684018,124.05,124.02,8.12108953]
["bitfinex-derivatives","SOLF0:USTF0",1743443292086,0.05684018,124.05,124.02,0.05728953]
["bitfinex-derivatives","SOLF0:USTF0",1743443293894,0.05684018,124.05,124.04,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1743443294885,0.05684018,124.05,124.03,41.6429]
["bitfinex-derivatives","SOLF0:USTF0",1743443295094,0.05684018,124.05,124.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743443295790,361.1417,124.1,124.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743443295991,2.1417,124.1,124.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743443296586,4.3697,124.12,124.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743443297085,292.18,124.13,124.03,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743443297086,0.05543032,124.09,124.08,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1743443297294,33.56,124.15,124.07,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743443297592,33.56,124.15,124.08,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1743443298588,0.05645371,124.13,124.1,0.05249707]
["bitfinex-derivatives","SOLF0:USTF0",1743443299297,0.05645371,124.13,124.1,8.11079707]
["bitfinex-derivatives","SOLF0:USTF0",1743443299492,0.05645371,124.13,124.11,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743443299695,8.0534,124.18,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743443300092,28.08156323,124.24,124.14,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1743443300395,28.08156323,124.24,124.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1743443300798,0.06023841,124.2,124.18,0.05338832]
["bitfinex-derivatives","SOLF0:USTF0",1743443305898,34.04023841,124.2,124.18,0.05338832]
["bitfinex-derivatives","SOLF0:USTF0",1743443306300,0.06023841,124.2,124.18,0.05338832]
["bitfinex-derivatives","SOLF0:USTF0",1743443308298,8.11263841,124.2,124.18,0.05338832]
["bitfinex-derivatives","SOLF0:USTF0",1743443308503,0.06023841,124.2,124.18,0.05338832]
["bitfinex-derivatives","SOLF0:USTF0",1743443310708,392.94,124.3,124.18,33.97338832]
["bitfinex-derivatives","SOLF0:USTF0",1743443310997,8.0502,124.23,124.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743443311203,34.16,124.26,124.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1743443311598,8.0492,124.25,124.18,41.9729]
["bitfinex-derivatives","SOLF0:USTF0",1743443311800,0.05671208,124.23,124.21,0.0538777]
["bitfinex-derivatives","SOLF0:USTF0",1743443314499,8.0508,124.22,124.21,0.0538777]
["bitfinex-derivatives","SOLF0:USTF0",1743443315105,0.05671208,124.23,124.21,0.0538777]
["bitfinex-derivatives","SOLF0:USTF0",1743443315704,8.0508,124.22,124.21,0.0538777]
["bitfinex-derivatives","SOLF0:USTF0",1743443316102,0.05671208,124.23,124.21,0.0538777]
["bitfinex-derivatives","SOLF0:USTF0",1743443316503,34.41671208,124.23,124.14,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1743443316695,395.873,124.23,124.14,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1743443316895,394.79285954,124.22,124.09,1.1694]
["bitfinex-derivatives","SOLF0:USTF0",1743443317100,35.79285954,124.19,124.1,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743443317402,8.0548,124.16,124.1,10.6287]
["bitfinex-derivatives","SOLF0:USTF0",1743443317602,8.11527446,124.16,124.13,0.05800399]
["bitfinex-derivatives","SOLF0:USTF0",1743443317801,0.06047446,124.16,124.13,0.05800399]
["bitfinex-derivatives","SOLF0:USTF0",1743443321516,0.06047446,124.16,124.13,8.11460399]
["bitfinex-derivatives","SOLF0:USTF0",1743443321809,0.06047446,124.16,124.13,0.05800399]
["bitfinex-derivatives","SOLF0:USTF0",1743443322109,0.06047446,124.16,124.13,8.11450399]
["bitfinex-derivatives","SOLF0:USTF0",1743443322310,0.06047446,124.16,124.13,0.05800399]
["bitfinex-derivatives","SOLF0:USTF0",1743443323209,0.06047446,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743443323409,2.5698,124.2,124.15,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743443324013,2.5698,124.2,124.15,42.4749]
["bitfinex-derivatives","SOLF0:USTF0",1743443324314,2.5698,124.2,124.15,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1743443324504,2.5698,124.2,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743443324703,0.05918938,124.19,124.16,0.06106327]
["bitfinex-derivatives","SOLF0:USTF0",1743443326210,0.05918938,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743443326409,0.05918938,124.19,124.16,0.06106327]
["bitfinex-derivatives","SOLF0:USTF0",1743443326715,0.05918938,124.19,124.17,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1743443326914,0.05918938,124.19,124.16,0.06106327]
["bitfinex-derivatives","SOLF0:USTF0",1743443328015,8.11228938,124.19,124.16,0.06106327]
["bitfinex-derivatives","SOLF0:USTF0",1743443328912,10.4517,124.18,124.16,0.06106327]
["bitfinex-derivatives","SOLF0:USTF0",1743443330017,8.0541,124.17,124.16,0.06106327]
["bitfinex-derivatives","SOLF0:USTF0",1743443330214,5.0437,124.18,124.16,0.06106327]
["bitfinex-derivatives","SOLF0:USTF0",1743443331318,13.0976,124.18,124.16,0.06106327]
["bitfinex-derivatives","SOLF0:USTF0",1743443331716,8.0561,124.14,124.05,16.1229]
["bitfinex-derivatives","SOLF0:USTF0",1743443332017,8.0561,124.14,124.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743443332519,8.0561,124.14,124.1,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743443332718,431.98725954,124.17,124.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743443332919,0.05498422,124.13,124.11,0.05086588]
["bitfinex-derivatives","SOLF0:USTF0",1743443333616,0.05498422,124.13,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743443335118,0.05498422,124.13,124.11,8.10846588]
["bitfinex-derivatives","SOLF0:USTF0",1743443335818,0.05498422,124.13,124.11,0.05086588]
["bitfinex-derivatives","SOLF0:USTF0",1743443336321,0.05498422,124.13,124.11,8.10846588]
["bitfinex-derivatives","SOLF0:USTF0",1743443337020,0.05498422,124.13,124.11,0.05086588]
["bitfinex-derivatives","SOLF0:USTF0",1743443337216,0.05498422,124.13,124.03,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1743443337520,69.89285954,124.14,124.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743443337816,8.0583,124.11,124.08,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743443338127,8.0583,124.11,124.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743443338320,8.11664967,124.11,124.08,8.11657257]
["bitfinex-derivatives","SOLF0:USTF0",1743443338519,4.967e-05,124.11,124.08,0.05727257]
["bitfinex-derivatives","SOLF0:USTF0",1743443338819,2.8544,124.17,124.09,69.85285954]
["bitfinex-derivatives","SOLF0:USTF0",1743443339221,2.8544,124.17,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743443339516,2.8544,124.17,124.09,69.85285954]
["bitfinex-derivatives","SOLF0:USTF0",1743443339721,2.8544,124.17,124.14,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1743443340119,2.91120751,124.17,124.12,0.05308727]
["bitfinex-derivatives","SOLF0:USTF0",1743443340316,0.05680751,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743443341226,361.8897,124.22,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743443341525,361.8897,124.22,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743443341718,361.8897,124.22,124.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1743443342112,361.8897,124.22,124.12,35.79285954]
["bitfinex-derivatives","SOLF0:USTF0",1743443342113,33.94,124.21,124.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743443342324,8.0528,124.19,124.17,0.06148359]
["bitfinex-derivatives","SOLF0:USTF0",1743443342517,0.05893605,124.2,124.17,0.06148359]
["bitfinex-derivatives","SOLF0:USTF0",1743443343623,0.05893605,124.2,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743443343826,36.7531,124.21,124.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743443344023,359.0,124.2,124.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1743443344326,8.0544,124.17,124.13,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743443344718,0.05593246,124.16,124.14,0.05884339]
["bitfinex-derivatives","SOLF0:USTF0",1743443344918,0.05593246,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743443345720,0.05593246,124.16,124.14,0.05884339]
["bitfinex-derivatives","SOLF0:USTF0",1743443346821,33.8,124.15,124.03,40.60805954]
["bitfinex-derivatives","SOLF0:USTF0",1743443347023,397.66995954,124.14,124.04,1.4581107]
["bitfinex-derivatives","SOLF0:USTF0",1743443347327,397.66995954,124.14,124.01,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743443347328,35.79285954,124.11,124.01,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743443347524,33.84,124.1,124.03,35.79285954]
["bitfinex-derivatives","SOLF0:USTF0",1743443348122,0.06065878,124.08,124.05,0.05307619]
["bitfinex-derivatives","SOLF0:USTF0",1743443353527,0.06065878,124.08,124.05,33.81307619]
["bitfinex-derivatives","SOLF0:USTF0",1743443355320,0.06065878,124.08,124.05,0.05307619]
["bitfinex-derivatives","SOLF0:USTF0",1743443358631,0.06065878,124.08,124.05,33.75307619]
["bitfinex-derivatives","SOLF0:USTF0",1743443362044,2.8771,124.14,124.06,1.45814826]
["bitfinex-derivatives","SOLF0:USTF0",1743443362348,2.8771,124.14,124.06,4.13564826]
["bitfinex-derivatives","SOLF0:USTF0",1743443362539,392.54,124.16,124.07,1.45814826]
["bitfinex-derivatives","SOLF0:USTF0",1743443362736,392.54,124.16,124.08,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1743443362941,392.54,124.16,124.09,1.45814826]
["bitfinex-derivatives","SOLF0:USTF0",1743443363146,0.0559253,124.13,124.11,0.0543086]
["bitfinex-derivatives","SOLF0:USTF0",1743443363445,2.6835,124.18,124.11,33.5743086]
["bitfinex-derivatives","SOLF0:USTF0",1743443363645,2.6835,124.18,124.11,69.36716814]
["bitfinex-derivatives","SOLF0:USTF0",1743443363844,2.6835,124.18,124.12,1.457403]
["bitfinex-derivatives","SOLF0:USTF0",1743443364347,2.9613,124.25,124.17,35.79285954]
["bitfinex-derivatives","SOLF0:USTF0",1743443364535,2.9613,124.25,124.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743443365437,0.05422382,124.23,124.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743443366144,0.05422382,124.23,124.2,0.05579863]
["bitfinex-derivatives","SOLF0:USTF0",1743443366539,0.05422382,124.23,124.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743443368238,2.6911,124.29,124.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1743443368449,394.79285954,124.35,124.23,35.79285954]
["bitfinex-derivatives","SOLF0:USTF0",1743443368647,33.62,124.34,124.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743443369043,359.0,124.33,124.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1743443369346,0.05807536,124.3,124.27,0.05467301]
["bitfinex-derivatives","SOLF0:USTF0",1743443370839,8.10407536,124.3,124.27,0.05467301]
["bitfinex-derivatives","SOLF0:USTF0",1743443371050,0.05807536,124.3,124.27,0.05467301]
["bitfinex-derivatives","SOLF0:USTF0",1743443371440,8.10387536,124.3,124.27,0.05467301]
["bitfinex-derivatives","SOLF0:USTF0",1743443371635,0.05807536,124.3,124.2,414.82]
["bitfinex-derivatives","SOLF0:USTF0",1743443371842,5.8176,124.29,124.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743443372043,8.0473,124.28,124.23,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743443372346,5.8176,124.29,124.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1743443372541,8.048,124.27,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743443372940,0.06053499,124.26,124.24,0.05388425]
["bitfinex-derivatives","SOLF0:USTF0",1743443373840,33.42,124.25,124.2,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443374143,8.0508,124.22,124.18,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1743443374343,33.42,124.25,124.16,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1743443374538,33.42,124.25,124.17,1.4568696]
["bitfinex-derivatives","SOLF0:USTF0",1743443374738,8.0499,124.24,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743443374938,0.05719001,124.22,124.2,8.11024664]
["bitfinex-derivatives","SOLF0:USTF0",1743443375640,0.05719001,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743443375838,9.001e-05,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743443377352,9.001e-05,124.22,124.21,9.50798184]
["bitfinex-derivatives","SOLF0:USTF0",1743443377544,9.001e-05,124.22,124.21,17.5678373]
["bitfinex-derivatives","SOLF0:USTF0",1743443377754,43.83745954,124.32,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743443377755,33.36,124.31,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743443377946,33.36,124.31,124.23,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743443378146,41.4055,124.31,124.23,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743443378342,33.36,124.31,124.23,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743443378843,0.05153131,124.28,124.26,0.0556003]
["bitfinex-derivatives","SOLF0:USTF0",1743443379047,2.8692,124.33,124.26,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743443380249,0.06082864,124.31,124.28,0.05707328]
["bitfinex-derivatives","SOLF0:USTF0",1743443380451,0.06082864,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743443380656,0.06082864,124.31,124.28,0.05707328]
["bitfinex-derivatives","SOLF0:USTF0",1743443381550,0.06082864,124.31,124.28,8.10377328]
["bitfinex-derivatives","SOLF0:USTF0",1743443381953,0.06082864,124.31,124.28,0.05707328]
["bitfinex-derivatives","SOLF0:USTF0",1743443382252,0.06082864,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743443383248,2.8692,124.36,124.33,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743443383447,2.9508,124.39,124.29,69.09285954]
["bitfinex-derivatives","SOLF0:USTF0",1743443383648,2.9508,124.39,124.3,1.45536959]
["bitfinex-derivatives","SOLF0:USTF0",1743443383848,367.0408,124.38,124.3,1.45536959]
["bitfinex-derivatives","SOLF0:USTF0",1743443384044,367.0408,124.38,124.29,71.46785954]
["bitfinex-derivatives","SOLF0:USTF0",1743443384248,367.0408,124.38,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743443384451,35.79285954,124.42,124.29,71.46785954]
["bitfinex-derivatives","SOLF0:USTF0",1743443384452,0.0545776,124.35,124.32,33.31874162]
["bitfinex-derivatives","SOLF0:USTF0",1743443384858,2.9508,124.42,124.33,1.45488537]
["bitfinex-derivatives","SOLF0:USTF0",1743443385150,2.9508,124.42,124.33,126.45488537]
["bitfinex-derivatives","SOLF0:USTF0",1743443385357,2.8131,124.43,124.35,35.79285954]
["bitfinex-derivatives","SOLF0:USTF0",1743443385659,2.8131,124.43,124.36,34.79488537]
["bitfinex-derivatives","SOLF0:USTF0",1743443385853,2.8131,124.43,124.41,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743443386051,35.79285954,124.46,124.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743443386052,0.05376725,124.41,124.39,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1743443386358,2.7172,124.46,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743443386550,0.05510981,124.41,124.39,33.37477016]
["bitfinex-derivatives","SOLF0:USTF0",1743443386750,0.05510981,124.41,124.36,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1743443386947,33.38,124.43,124.39,0.05970168]
["bitfinex-derivatives","SOLF0:USTF0",1743443387148,0.0547384,124.4,124.39,0.05970168]
["bitfinex-derivatives","SOLF0:USTF0",1743443388250,0.0547384,124.4,124.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743443388456,0.0547384,124.4,124.36,1.45466469]
["bitfinex-derivatives","SOLF0:USTF0",1743443388956,0.0547384,124.4,124.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1743443389156,0.0547384,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743443389356,0.0547384,124.4,124.36,0.05876173]
["bitfinex-derivatives","SOLF0:USTF0",1743443389758,0.0547384,124.4,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743443390460,0.0547384,124.4,124.37,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1743443390663,0.0547384,124.4,124.36,0.05876173]
["bitfinex-derivatives","SOLF0:USTF0",1743443391361,0.0547384,124.4,124.37,57.70764125]
["bitfinex-derivatives","SOLF0:USTF0",1743443391656,0.0547384,124.4,124.38,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743443392053,0.0547384,124.4,124.38,41.4804]
["bitfinex-derivatives","SOLF0:USTF0",1743443392460,0.0547384,124.4,124.38,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743443392653,0.0547384,124.4,124.38,41.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743443393958,0.0547384,124.4,124.38,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1743443394153,0.0547384,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743443395561,0.0547384,124.4,124.36,33.39876173]
["bitfinex-derivatives","SOLF0:USTF0",1743443396060,0.0547384,124.4,124.37,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743443397565,0.0547384,124.4,124.38,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743443397765,0.0547384,124.4,124.36,0.05876173]
["bitfinex-derivatives","SOLF0:USTF0",1743443398265,0.0547384,124.4,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743443398663,0.0547384,124.4,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743443400467,0.0547384,124.4,124.36,0.05876173]
["bitfinex-derivatives","SOLF0:USTF0",1743443400961,8.0942384,124.4,124.36,8.10016173]
["bitfinex-derivatives","SOLF0:USTF0",1743443401167,0.0547384,124.4,124.36,0.05876173]
["bitfinex-derivatives","SOLF0:USTF0",1743443401567,0.0547384,124.4,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743443401970,0.0547384,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743443402365,0.0547384,124.4,124.36,0.05876173]
["bitfinex-derivatives","SOLF0:USTF0",1743443403066,8.0401,124.39,124.36,0.05876173]
["bitfinex-derivatives","SOLF0:USTF0",1743443403272,33.1,124.39,124.36,0.05876173]
["bitfinex-derivatives","SOLF0:USTF0",1743443403464,35.9256,124.39,124.33,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443403664,8.0421,124.36,124.33,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443403861,35.9256,124.39,124.33,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443404173,43.9657,124.39,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743443404768,0.05326553,124.38,124.36,0.05475828]
["bitfinex-derivatives","SOLF0:USTF0",1743443404968,0.05326553,124.38,124.33,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443405569,57.70764125,124.37,124.33,120.544]
["bitfinex-derivatives","SOLF0:USTF0",1743443405871,8.0431,124.34,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743443406073,33.18,124.33,124.26,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1743443406368,33.24093663,124.33,124.31,0.05354937]
["bitfinex-derivatives","SOLF0:USTF0",1743443406569,33.24093663,124.33,124.26,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1743443406866,41.28513663,124.33,124.31,0.05973672]
["bitfinex-derivatives","SOLF0:USTF0",1743443407165,33.24093663,124.33,124.28,0.05211123]
["bitfinex-derivatives","SOLF0:USTF0",1743443407370,33.24093663,124.33,124.26,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1743443407569,33.24093663,124.33,124.29,0.05701694]
["bitfinex-derivatives","SOLF0:USTF0",1743443407771,8.0447,124.32,124.29,0.05701694]
["bitfinex-derivatives","SOLF0:USTF0",1743443408074,33.24093663,124.33,124.29,0.05701694]
["bitfinex-derivatives","SOLF0:USTF0",1743443408267,33.24093663,124.33,124.29,8.10321694]
["bitfinex-derivatives","SOLF0:USTF0",1743443408670,33.24093663,124.33,124.29,0.05701694]
["bitfinex-derivatives","SOLF0:USTF0",1743443409572,8.0447,124.32,124.29,0.05701694]
["bitfinex-derivatives","SOLF0:USTF0",1743443409771,0.06093663,124.33,124.29,0.05701694]
["bitfinex-derivatives","SOLF0:USTF0",1743443410270,0.06093663,124.33,124.29,8.10301694]
["bitfinex-derivatives","SOLF0:USTF0",1743443410870,0.06093663,124.33,124.29,0.05701694]
["bitfinex-derivatives","SOLF0:USTF0",1743443411372,8.0453,124.31,124.29,0.05701694]
["bitfinex-derivatives","SOLF0:USTF0",1743443411674,33.14,124.3,124.29,0.05701694]
["bitfinex-derivatives","SOLF0:USTF0",1743443412275,33.14,124.3,124.24,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1743443412474,41.1856,124.3,124.26,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743443413471,8.10109941,124.29,124.27,0.05560336]
["bitfinex-derivatives","SOLF0:USTF0",1743443414068,8.0483,124.26,124.16,35.58676156]
["bitfinex-derivatives","SOLF0:USTF0",1743443414269,33.08,124.26,124.18,34.53665381]
["bitfinex-derivatives","SOLF0:USTF0",1743443414473,33.08,124.26,124.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1743443414770,33.08,124.26,124.19,1.45661898]
["bitfinex-derivatives","SOLF0:USTF0",1743443415076,8.0502,124.23,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743443415276,35.64617982,124.24,124.21,0.05518095]
["bitfinex-derivatives","SOLF0:USTF0",1743443415572,33.06,124.23,124.21,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743443415778,33.06,124.23,124.21,0.06050001]
["bitfinex-derivatives","SOLF0:USTF0",1743443417178,8.0522,124.2,124.16,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743443417381,2.8573,124.22,124.16,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1743443417779,2.8573,124.22,124.17,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1743443417980,2.8573,124.22,124.14,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1743443418168,8.0522,124.2,124.13,331.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743443418373,0.05548624,124.19,124.17,8.11582197]
["bitfinex-derivatives","SOLF0:USTF0",1743443418575,0.05548624,124.19,124.17,0.06172197]
["bitfinex-derivatives","SOLF0:USTF0",1743443418880,0.05548624,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743443419180,0.05548624,124.19,124.17,0.06172197]
["bitfinex-derivatives","SOLF0:USTF0",1743443419881,0.05548624,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743443420878,0.05548624,124.19,124.17,0.06172197]
["bitfinex-derivatives","SOLF0:USTF0",1743443421178,8.10858624,124.19,124.17,0.06172197]
["bitfinex-derivatives","SOLF0:USTF0",1743443421878,0.05548624,124.19,124.17,0.06172197]
["bitfinex-derivatives","SOLF0:USTF0",1743443422878,0.05548624,124.19,124.09,2.8071]
["bitfinex-derivatives","SOLF0:USTF0",1743443423085,33.14,124.2,124.1,40.49016669]
["bitfinex-derivatives","SOLF0:USTF0",1743443423382,41.1924,124.2,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743443423884,8.0528,124.19,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743443424085,8.11138033,124.19,124.15,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1743443424283,0.05858033,124.19,124.16,0.05843536]
["bitfinex-derivatives","SOLF0:USTF0",1743443424484,33.14,124.2,124.11,1.45750191]
["bitfinex-derivatives","SOLF0:USTF0",1743443424882,359.0540244,124.19,124.16,0.05145573]
["bitfinex-derivatives","SOLF0:USTF0",1743443425184,8.0545,124.17,124.16,0.05145573]
["bitfinex-derivatives","SOLF0:USTF0",1743443425882,41.2,124.17,123.98,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443426082,35.58676156,124.15,124.05,10.06472578]
["bitfinex-derivatives","SOLF0:USTF0",1743443426384,8.0577,124.12,124.06,1.45782578]
["bitfinex-derivatives","SOLF0:USTF0",1743443426589,359.0,124.24,124.1,35.58676156]
["bitfinex-derivatives","SOLF0:USTF0",1743443426883,359.0,124.24,124.15,35.58676156]
["bitfinex-derivatives","SOLF0:USTF0",1743443427083,1.926e-05,124.18,124.16,0.05227028]
["bitfinex-derivatives","SOLF0:USTF0",1743443427284,359.0,124.24,124.16,1.50924095]
["bitfinex-derivatives","SOLF0:USTF0",1743443427473,359.0,124.24,124.16,1.45697067]
["bitfinex-derivatives","SOLF0:USTF0",1743443428175,0.05217964,124.21,124.19,0.05952373]
["bitfinex-derivatives","SOLF0:USTF0",1743443429085,0.05217964,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743443430885,0.05217964,124.21,124.19,0.05952373]
["bitfinex-derivatives","SOLF0:USTF0",1743443431689,0.05217964,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743443433776,0.05217964,124.21,124.19,8.11202373]
["bitfinex-derivatives","SOLF0:USTF0",1743443434179,0.05217964,124.21,124.19,0.05952373]
["bitfinex-derivatives","SOLF0:USTF0",1743443434385,0.05217964,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743443436784,7.964e-05,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743443437182,7.964e-05,124.21,124.19,8.11202373]
["bitfinex-derivatives","SOLF0:USTF0",1743443437390,32.90007964,124.21,124.19,8.11202373]
["bitfinex-derivatives","SOLF0:USTF0",1743443437793,32.90007964,124.21,124.19,0.05952373]
["bitfinex-derivatives","SOLF0:USTF0",1743443444699,7.964e-05,124.21,124.19,0.05952373]
["bitfinex-derivatives","SOLF0:USTF0",1743443444997,7.964e-05,124.21,124.19,8.11202373]
["bitfinex-derivatives","SOLF0:USTF0",1743443445197,7.964e-05,124.21,124.19,0.05952373]
["bitfinex-derivatives","SOLF0:USTF0",1743443445504,7.964e-05,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743443446801,7.964e-05,124.21,124.2,10.7572]
["bitfinex-derivatives","SOLF0:USTF0",1743443447808,40.75187964,124.21,124.19,0.05952373]
["bitfinex-derivatives","SOLF0:USTF0",1743443448411,32.70007964,124.21,124.19,0.05952373]
["bitfinex-derivatives","SOLF0:USTF0",1743443448807,40.75187964,124.21,124.19,0.05952373]
["bitfinex-derivatives","SOLF0:USTF0",1743443451313,8.0521,124.2,124.19,0.05952373]
["bitfinex-derivatives","SOLF0:USTF0",1743443452912,359.0,124.19,124.05,16.1225]
["bitfinex-derivatives","SOLF0:USTF0",1743443453114,35.58676156,124.15,124.06,7.23049317]
["bitfinex-derivatives","SOLF0:USTF0",1743443453313,8.0567,124.13,124.09,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1743443453509,32.54,124.14,124.06,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743443453713,32.54,124.14,124.07,1.45778621]
["bitfinex-derivatives","SOLF0:USTF0",1743443453915,32.54,124.14,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743443454215,32.5987631,124.14,124.06,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1743443454413,32.54,124.14,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743443454820,32.59078304,124.14,124.09,0.05365131]
["bitfinex-derivatives","SOLF0:USTF0",1743443455616,32.59078304,124.14,124.11,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743443455917,32.59078304,124.14,124.09,0.05365131]
["bitfinex-derivatives","SOLF0:USTF0",1743443456117,32.59078304,124.14,124.09,1.51146064]
["bitfinex-derivatives","SOLF0:USTF0",1743443456417,32.59078304,124.14,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743443457219,32.59078304,124.14,124.09,0.05365131]
["bitfinex-derivatives","SOLF0:USTF0",1743443457519,32.59078304,124.14,124.09,1.51145024]
["bitfinex-derivatives","SOLF0:USTF0",1743443457718,32.59078304,124.14,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743443458117,32.59078304,124.14,124.09,0.05365131]
["bitfinex-derivatives","SOLF0:USTF0",1743443458419,32.59078304,124.14,124.11,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743443459615,32.59078304,124.14,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743443460114,32.59078304,124.14,124.12,8.11920894]
["bitfinex-derivatives","SOLF0:USTF0",1743443460308,359.0,124.18,124.12,0.06200894]
["bitfinex-derivatives","SOLF0:USTF0",1743443460515,359.0,124.18,124.12,4.18428959]
["bitfinex-derivatives","SOLF0:USTF0",1743443460718,359.0,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743443460919,8.0518,124.21,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743443461415,8.0518,124.21,124.18,0.05516935]
["bitfinex-derivatives","SOLF0:USTF0",1743443461611,0.0550077,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743443461817,0.0550077,124.2,124.18,0.05516935]
["bitfinex-derivatives","SOLF0:USTF0",1743443462117,0.0550077,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743443462422,43.09728416,124.23,124.18,22.32644441]
["bitfinex-derivatives","SOLF0:USTF0",1743443462618,43.09728416,124.23,124.18,25.02674441]
["bitfinex-derivatives","SOLF0:USTF0",1743443462818,43.09728416,124.23,124.18,2.75546935]
["bitfinex-derivatives","SOLF0:USTF0",1743443463014,43.09728416,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743443463620,30.87678416,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743443463821,322.93188478,124.29,124.21,0.05694246]
["bitfinex-derivatives","SOLF0:USTF0",1743443464014,300.66060972,124.29,124.21,1.51341115]
["bitfinex-derivatives","SOLF0:USTF0",1743443464219,300.66060972,124.29,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743443464723,35.59577757,124.28,124.21,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743443464922,35.59577757,124.28,124.21,40.351]
["bitfinex-derivatives","SOLF0:USTF0",1743443465222,8.0482,124.26,124.25,0.06120187]
["bitfinex-derivatives","SOLF0:USTF0",1743443465420,0.06187179,124.27,124.25,0.06120187]
["bitfinex-derivatives","SOLF0:USTF0",1743443466714,35.59577757,124.26,124.25,0.06120187]
["bitfinex-derivatives","SOLF0:USTF0",1743443466916,75.94427757,124.26,124.2,8.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743443467113,67.89577757,124.26,124.19,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1743443467313,67.89577757,124.26,124.2,1.4565821]
["bitfinex-derivatives","SOLF0:USTF0",1743443467517,75.94397757,124.26,124.21,8.051]
["bitfinex-derivatives","SOLF0:USTF0",1743443468122,8.11000906,124.25,124.22,0.05855339]
["bitfinex-derivatives","SOLF0:USTF0",1743443468322,0.06110906,124.25,124.22,0.05855339]
["bitfinex-derivatives","SOLF0:USTF0",1743443469118,8.11000906,124.25,124.22,0.05855339]
["bitfinex-derivatives","SOLF0:USTF0",1743443469319,0.06110906,124.25,124.22,0.05855339]
["bitfinex-derivatives","SOLF0:USTF0",1743443469926,0.06110906,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743443470423,0.06110906,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743443471226,359.0,124.3,124.24,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1743443471427,32.28,124.33,124.25,6.69735768]
["bitfinex-derivatives","SOLF0:USTF0",1743443471625,684.31577757,124.35,124.26,1.45593686]
["bitfinex-derivatives","SOLF0:USTF0",1743443471626,359.0,124.35,124.26,1.45593686]
["bitfinex-derivatives","SOLF0:USTF0",1743443471825,10.82060972,124.36,124.27,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743443472330,10.82060972,124.36,124.29,35.59577757]
["bitfinex-derivatives","SOLF0:USTF0",1743443472527,0.05078713,124.33,124.3,34.33173842]
["bitfinex-derivatives","SOLF0:USTF0",1743443472727,0.05078713,124.33,124.3,32.87624348]
["bitfinex-derivatives","SOLF0:USTF0",1743443473322,0.05078713,124.33,124.3,0.05624348]
["bitfinex-derivatives","SOLF0:USTF0",1743443473727,0.05078713,124.33,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1743443474122,0.05078713,124.33,124.3,0.05624348]
["bitfinex-derivatives","SOLF0:USTF0",1743443474932,0.05078713,124.33,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1743443475524,0.05078713,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743443475929,0.05078713,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743443476131,0.05078713,124.33,124.3,0.05624348]
["bitfinex-derivatives","SOLF0:USTF0",1743443476530,0.05078713,124.33,124.3,8.10154348]
["bitfinex-derivatives","SOLF0:USTF0",1743443476729,0.05078713,124.33,124.3,0.05624348]
["bitfinex-derivatives","SOLF0:USTF0",1743443477135,0.05078713,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743443479839,367.0401,124.39,124.31,2.8922]
["bitfinex-derivatives","SOLF0:USTF0",1743443480139,399.8601,124.39,124.32,5.4328]
["bitfinex-derivatives","SOLF0:USTF0",1743443480537,359.0,124.39,124.32,38.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743443480738,289.72,124.41,124.32,38.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743443481033,0.06120781,124.38,124.35,0.05169038]
["bitfinex-derivatives","SOLF0:USTF0",1743443482036,8.0412,124.37,124.35,0.05169038]
["bitfinex-derivatives","SOLF0:USTF0",1743443482339,32.90120781,124.38,124.35,0.05169038]
["bitfinex-derivatives","SOLF0:USTF0",1743443483139,40.94210781,124.38,124.35,0.05169038]
["bitfinex-derivatives","SOLF0:USTF0",1743443483935,32.90120781,124.38,124.35,0.05169038]
["bitfinex-derivatives","SOLF0:USTF0",1743443484329,0.06120781,124.38,124.35,0.05169038]
["bitfinex-derivatives","SOLF0:USTF0",1743443484739,0.06120781,124.38,124.36,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1743443484939,0.06120781,124.38,124.35,0.05169038]
["bitfinex-derivatives","SOLF0:USTF0",1743443486440,0.06120781,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743443487044,7.81e-06,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743443488039,7.81e-06,124.38,124.37,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743443489937,7.81e-06,124.38,124.37,12.32047714]
["bitfinex-derivatives","SOLF0:USTF0",1743443490341,7.81e-06,124.38,124.37,12.32047554]
["bitfinex-derivatives","SOLF0:USTF0",1743443490736,7.81e-06,124.38,124.37,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743443490938,7.5016,124.49,124.37,10.8659]
["bitfinex-derivatives","SOLF0:USTF0",1743443490939,32.6,124.49,124.37,47.83197057]
["bitfinex-derivatives","SOLF0:USTF0",1743443491138,364.481,124.52,124.38,39.40033513]
["bitfinex-derivatives","SOLF0:USTF0",1743443491339,8.0337,124.49,124.39,1.45453513]
["bitfinex-derivatives","SOLF0:USTF0",1743443491643,32.64,124.49,124.4,35.51263544]
["bitfinex-derivatives","SOLF0:USTF0",1743443491839,32.64,124.49,124.41,34.09453513]
["bitfinex-derivatives","SOLF0:USTF0",1743443492038,0.0526148,124.46,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443493740,0.0526148,124.46,124.43,8.09253155]
["bitfinex-derivatives","SOLF0:USTF0",1743443493941,0.0526148,124.46,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443494337,8.0363,124.45,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443495342,8.0366,124.44,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443495742,8.0882148,124.46,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443495945,0.0526148,124.46,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443496145,0.0526148,124.46,124.43,8.09233155]
["bitfinex-derivatives","SOLF0:USTF0",1743443496347,0.0526148,124.46,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443497343,0.0526148,124.46,124.44,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743443497648,0.0526148,124.46,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443497848,0.0526148,124.46,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743443498548,0.0526148,124.46,124.43,8.09253155]
["bitfinex-derivatives","SOLF0:USTF0",1743443498749,32.7,124.45,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443498938,8.0366,124.44,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443499450,32.7,124.45,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443499642,32.7,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743443500449,0.0526148,124.46,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743443500939,0.0526148,124.46,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443501551,0.0526148,124.46,124.44,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1743443502343,0.0526148,124.46,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443502547,8.0365,124.45,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443503047,40.6165,124.45,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443503245,8.0366,124.44,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443504044,32.58,124.45,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443505048,8.0366,124.44,124.43,0.05563155]
["bitfinex-derivatives","SOLF0:USTF0",1743443505950,8.0389,124.41,124.38,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1743443506251,32.44,124.42,124.35,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743443506447,8.0396,124.4,124.35,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743443506647,35.51263544,124.44,124.35,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1743443506849,35.071,124.46,124.36,36.96713795]
["bitfinex-derivatives","SOLF0:USTF0",1743443507051,35.071,124.46,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743443507450,0.0600292,124.45,124.43,0.06051683]
["bitfinex-derivatives","SOLF0:USTF0",1743443509353,67.83263544,124.44,124.34,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743443509655,426.83263544,124.44,124.35,1.45472574]
["bitfinex-derivatives","SOLF0:USTF0",1743443509854,8.0373,124.43,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743443510553,0.0600833,124.42,124.39,0.05078399]
["bitfinex-derivatives","SOLF0:USTF0",1743443510855,32.32,124.41,124.39,8.09058399]
["bitfinex-derivatives","SOLF0:USTF0",1743443511355,32.32,124.41,124.39,0.05078399]
["bitfinex-derivatives","SOLF0:USTF0",1743443511755,32.32,124.41,124.39,8.09028399]
["bitfinex-derivatives","SOLF0:USTF0",1743443512552,32.32,124.41,124.39,0.05078399]
["bitfinex-derivatives","SOLF0:USTF0",1743443512949,32.32,124.41,124.39,8.09028399]
["bitfinex-derivatives","SOLF0:USTF0",1743443513352,32.32,124.41,124.39,0.05078399]
["bitfinex-derivatives","SOLF0:USTF0",1743443513757,32.32,124.41,124.39,8.09028399]
["bitfinex-derivatives","SOLF0:USTF0",1743443513957,32.32,124.41,124.39,0.05078399]
["bitfinex-derivatives","SOLF0:USTF0",1743443514458,32.32,124.41,124.39,8.09038399]
["bitfinex-derivatives","SOLF0:USTF0",1743443516758,32.32,124.41,124.4,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1743443516960,0.0600833,124.42,124.39,0.05078399]
["bitfinex-derivatives","SOLF0:USTF0",1743443517158,0.0600833,124.42,124.41,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1743443517664,0.0600833,124.42,124.39,22.25540381]
["bitfinex-derivatives","SOLF0:USTF0",1743443517665,42.96296293,124.46,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743443518658,42.96296293,124.46,124.4,40.4777]
["bitfinex-derivatives","SOLF0:USTF0",1743443518858,62.49911982,124.48,124.44,0.05323378]
["bitfinex-derivatives","SOLF0:USTF0",1743443519260,0.05760026,124.47,124.44,0.05323378]
["bitfinex-derivatives","SOLF0:USTF0",1743443519467,22.20461982,124.46,124.44,0.05323378]
["bitfinex-derivatives","SOLF0:USTF0",1743443519970,8.0359,124.45,124.44,0.05323378]
["bitfinex-derivatives","SOLF0:USTF0",1743443520174,32.26,124.45,124.37,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743443520469,22.20461982,124.44,124.39,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743443520670,32.26,124.45,124.37,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1743443520967,32.26,124.45,124.41,8.0379]
["bitfinex-derivatives","SOLF0:USTF0",1743443521267,0.05402583,124.44,124.42,0.05906227]
["bitfinex-derivatives","SOLF0:USTF0",1743443521669,0.05402583,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743443521862,0.05402583,124.44,124.42,0.05906227]
["bitfinex-derivatives","SOLF0:USTF0",1743443522064,0.05402583,124.44,124.42,8.09646227]
["bitfinex-derivatives","SOLF0:USTF0",1743443522268,0.05402583,124.44,124.42,0.05906227]
["bitfinex-derivatives","SOLF0:USTF0",1743443523271,0.05402583,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743443525370,0.05402583,124.44,124.42,8.09656227]
["bitfinex-derivatives","SOLF0:USTF0",1743443525772,0.05402583,124.44,124.42,0.05906227]
["bitfinex-derivatives","SOLF0:USTF0",1743443526568,8.0372,124.43,124.42,0.05906227]
["bitfinex-derivatives","SOLF0:USTF0",1743443526967,0.05402583,124.44,124.42,0.05906227]
["bitfinex-derivatives","SOLF0:USTF0",1743443527571,0.05402583,124.44,124.42,8.09666227]
["bitfinex-derivatives","SOLF0:USTF0",1743443528274,0.05402583,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743443530171,0.05402583,124.44,124.42,13.66776227]
["bitfinex-derivatives","SOLF0:USTF0",1743443530678,0.05402583,124.44,124.42,2.94896227]
["bitfinex-derivatives","SOLF0:USTF0",1743443530976,0.05402583,124.44,124.42,10.98676227]
["bitfinex-derivatives","SOLF0:USTF0",1743443531177,0.05402583,124.44,124.42,2.94896227]
["bitfinex-derivatives","SOLF0:USTF0",1743443531576,0.05402583,124.44,124.42,10.98646227]
["bitfinex-derivatives","SOLF0:USTF0",1743443532174,0.05402583,124.44,124.42,2.94896227]
["bitfinex-derivatives","SOLF0:USTF0",1743443532377,0.05402583,124.44,124.42,0.05906227]
["bitfinex-derivatives","SOLF0:USTF0",1743443532675,0.05402583,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743443533978,0.05402583,124.44,124.42,0.05906227]
["bitfinex-derivatives","SOLF0:USTF0",1743443534384,359.0,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743443534675,359.0,124.47,124.42,32.13906227]
["bitfinex-derivatives","SOLF0:USTF0",1743443534676,32.08,124.51,124.43,2.7897]
["bitfinex-derivatives","SOLF0:USTF0",1743443534871,10.82060972,124.53,124.45,35.48973124]
["bitfinex-derivatives","SOLF0:USTF0",1743443535075,10.82060972,124.53,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743443535474,10.82060972,124.53,124.51,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1743443535677,10.8771552,124.53,124.5,0.0589578]
["bitfinex-derivatives","SOLF0:USTF0",1743443535981,10.8771552,124.53,124.5,8.0915578]
["bitfinex-derivatives","SOLF0:USTF0",1743443536377,0.05654548,124.53,124.5,8.0915578]
["bitfinex-derivatives","SOLF0:USTF0",1743443536574,0.05654548,124.53,124.5,0.0589578]
["bitfinex-derivatives","SOLF0:USTF0",1743443537182,0.05654548,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743443537779,0.05654548,124.53,124.5,2.6896578]
["bitfinex-derivatives","SOLF0:USTF0",1743443538281,0.05654548,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743443538982,10.82060972,124.55,124.5,2.6896578]
["bitfinex-derivatives","SOLF0:USTF0",1743443539283,10.82060972,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743443539687,10.82060972,124.55,124.5,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1743443540185,0.05288733,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443540485,0.05288733,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743443540677,0.05288733,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443541081,0.05288733,124.54,124.51,8.09240179]
["bitfinex-derivatives","SOLF0:USTF0",1743443541886,0.05288733,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443542282,5.71808733,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443543080,0.05288733,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443543382,32.21288733,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443544284,32.21288733,124.54,124.52,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743443544486,32.21288733,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443544986,32.21288733,124.54,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743443545186,0.05288733,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443545574,0.05288733,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743443546183,0.05288733,124.54,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743443546382,0.05288733,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443547385,0.05288733,124.54,124.51,8.09250179]
["bitfinex-derivatives","SOLF0:USTF0",1743443548383,0.05288733,124.54,124.52,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1743443549485,32.03288733,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443549881,8.0314,124.53,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443550084,32.03288733,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443550485,32.03288733,124.54,124.52,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1743443551184,32.03288733,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443552680,40.06368733,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443552881,32.03288733,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443553182,54.1881361,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443553886,8.0314,124.52,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443557287,32.03288733,124.54,124.51,8.09210179]
["bitfinex-derivatives","SOLF0:USTF0",1743443557687,32.03288733,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443557883,40.06338733,124.54,124.51,0.06060179]
["bitfinex-derivatives","SOLF0:USTF0",1743443558087,40.06338733,124.54,124.52,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1743443558683,32.03288733,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743443559487,0.05288733,124.54,124.53,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743443559892,2.8658,124.59,124.52,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1743443560092,8.0291,124.56,124.52,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1743443560294,53.79524877,124.58,124.52,10.8271]
["bitfinex-derivatives","SOLF0:USTF0",1743443560487,22.15524877,124.56,124.48,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743443560684,2.8658,124.59,124.48,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743443560685,22.15524877,124.6,124.51,22.15524877]
["bitfinex-derivatives","SOLF0:USTF0",1743443560890,22.15524877,124.6,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743443561195,0.06125679,124.57,124.54,0.05436326]
["bitfinex-derivatives","SOLF0:USTF0",1743443561397,0.06125679,124.57,124.54,8.08416326]
["bitfinex-derivatives","SOLF0:USTF0",1743443562394,0.06125679,124.57,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743443563295,0.06125679,124.57,124.54,0.05436326]
["bitfinex-derivatives","SOLF0:USTF0",1743443564896,0.06125679,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743443565597,0.06125679,124.57,124.55,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1743443565791,0.06125679,124.57,124.54,0.05436326]
["bitfinex-derivatives","SOLF0:USTF0",1743443566194,0.06125679,124.57,124.56,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1743443567897,0.06125679,124.57,124.55,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1743443568196,0.06125679,124.57,124.54,0.05436326]
["bitfinex-derivatives","SOLF0:USTF0",1743443568591,0.06125679,124.57,124.55,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743443568790,8.08125679,124.57,124.48,15.04458774]
["bitfinex-derivatives","SOLF0:USTF0",1743443568991,22.15524877,124.49,124.4,222.7371897]
["bitfinex-derivatives","SOLF0:USTF0",1743443569293,46.32524877,124.53,124.4,222.7371897]
["bitfinex-derivatives","SOLF0:USTF0",1743443569294,22.15524877,124.42,124.4,222.7371897]
["bitfinex-derivatives","SOLF0:USTF0",1743443569494,31.42,124.42,124.4,222.7371897]
["bitfinex-derivatives","SOLF0:USTF0",1743443569893,22.15524877,124.46,124.4,222.7371897]
["bitfinex-derivatives","SOLF0:USTF0",1743443570198,0.05182651,124.42,124.4,222.79331416]
["bitfinex-derivatives","SOLF0:USTF0",1743443570593,0.05182651,124.42,124.4,230.83201416]
["bitfinex-derivatives","SOLF0:USTF0",1743443570898,0.05182651,124.42,124.4,0.05612446]
["bitfinex-derivatives","SOLF0:USTF0",1743443572295,8.08992651,124.42,124.4,0.05612446]
["bitfinex-derivatives","SOLF0:USTF0",1743443572802,35.56757652,124.42,124.4,0.05612446]
["bitfinex-derivatives","SOLF0:USTF0",1743443572992,394.51575001,124.41,124.3,21.7224373]
["bitfinex-derivatives","SOLF0:USTF0",1743443573196,35.51575001,124.36,124.3,21.7224373]
["bitfinex-derivatives","SOLF0:USTF0",1743443573391,31.52,124.35,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743443573699,31.52,124.35,124.3,1.45527421]
["bitfinex-derivatives","SOLF0:USTF0",1743443573902,31.52,124.35,124.29,1.45527421]
["bitfinex-derivatives","SOLF0:USTF0",1743443574101,0.05888318,124.34,124.31,0.0552267]
["bitfinex-derivatives","SOLF0:USTF0",1743443575196,0.05888318,124.34,124.3,1.45531963]
["bitfinex-derivatives","SOLF0:USTF0",1743443575197,35.51575001,124.33,124.3,1.45531963]
["bitfinex-derivatives","SOLF0:USTF0",1743443575392,31.48,124.32,124.27,30.92863249]
["bitfinex-derivatives","SOLF0:USTF0",1743443575797,8.0461,124.3,124.24,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743443576290,31.46,124.29,124.24,2.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743443576490,0.05339948,124.28,124.26,0.05917193]
["bitfinex-derivatives","SOLF0:USTF0",1743443576704,394.51575001,124.27,124.14,278.42148713]
["bitfinex-derivatives","SOLF0:USTF0",1743443577001,67.15575001,124.26,124.17,3.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743443577200,67.13575001,124.26,124.18,1.44538727]
["bitfinex-derivatives","SOLF0:USTF0",1743443577793,35.51575001,124.2,124.15,222.7371897]
["bitfinex-derivatives","SOLF0:USTF0",1743443577991,35.51575001,124.2,124.16,0.05985383]
["bitfinex-derivatives","SOLF0:USTF0",1743443577992,67.57575001,124.2,124.16,0.05985383]
["bitfinex-derivatives","SOLF0:USTF0",1743443578202,0.05311695,124.19,124.16,0.05985383]
["bitfinex-derivatives","SOLF0:USTF0",1743443580303,0.05311695,124.19,124.16,1.49429802]
["bitfinex-derivatives","SOLF0:USTF0",1743443580497,32.04,124.24,124.17,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743443580702,67.55575001,124.26,124.18,1.43407228]
["bitfinex-derivatives","SOLF0:USTF0",1743443580902,67.55575001,124.26,124.19,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1743443581202,67.55575001,124.26,124.17,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1743443581203,67.55575001,124.26,124.2,2.7783]
["bitfinex-derivatives","SOLF0:USTF0",1743443581600,67.55575001,124.26,124.22,0.05997933]
["bitfinex-derivatives","SOLF0:USTF0",1743443581798,0.05245401,124.24,124.22,0.05997933]
["bitfinex-derivatives","SOLF0:USTF0",1743443584401,32.06,124.28,124.22,0.05997933]
["bitfinex-derivatives","SOLF0:USTF0",1743443584802,35.51575001,124.32,124.23,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1743443585203,35.51575001,124.32,124.24,1.43331032]
["bitfinex-derivatives","SOLF0:USTF0",1743443585404,35.51575001,124.32,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743443585707,0.05472364,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743443586301,359.0,124.39,124.27,32.07556163]
["bitfinex-derivatives","SOLF0:USTF0",1743443586509,35.51575001,124.38,124.28,4.24217398]
["bitfinex-derivatives","SOLF0:USTF0",1743443586705,35.51575001,124.38,124.28,2.8092]
["bitfinex-derivatives","SOLF0:USTF0",1743443587308,35.51575001,124.38,124.29,1.43287128]
["bitfinex-derivatives","SOLF0:USTF0",1743443587507,0.05471301,124.34,124.32,0.06179702]
["bitfinex-derivatives","SOLF0:USTF0",1743443588209,0.05471301,124.34,124.32,8.10609702]
["bitfinex-derivatives","SOLF0:USTF0",1743443588614,0.05471301,124.34,124.32,0.06179702]
["bitfinex-derivatives","SOLF0:USTF0",1743443592018,0.05471301,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743443592719,394.51575001,124.39,124.36,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743443593015,35.51575001,124.39,124.36,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743443593417,35.51575001,124.39,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743443593615,35.51575001,124.39,124.31,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1743443593811,0.06188941,124.38,124.36,8.09373455]
["bitfinex-derivatives","SOLF0:USTF0",1743443594117,0.06188941,124.38,124.36,0.05213455]
["bitfinex-derivatives","SOLF0:USTF0",1743443596224,0.06188941,124.38,124.36,8.09353455]
["bitfinex-derivatives","SOLF0:USTF0",1743443596726,0.06188941,124.38,124.37,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1743443597430,0.06188941,124.38,124.36,0.05213455]
["bitfinex-derivatives","SOLF0:USTF0",1743443597638,0.06188941,124.38,124.28,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1743443597932,67.27575001,124.39,124.29,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1743443598531,67.27575001,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743443598930,31.76,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743443599431,0.05736084,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743443602333,0.05736084,124.4,124.37,0.05693736]
["bitfinex-derivatives","SOLF0:USTF0",1743443602837,0.05736084,124.4,124.37,8.09773736]
["bitfinex-derivatives","SOLF0:USTF0",1743443603232,0.05736084,124.4,124.37,0.05693736]
["bitfinex-derivatives","SOLF0:USTF0",1743443603937,0.05736084,124.4,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743443604340,0.05736084,124.4,124.37,0.05693736]
["bitfinex-derivatives","SOLF0:USTF0",1743443604534,0.05736084,124.4,124.37,8.09763736]
["bitfinex-derivatives","SOLF0:USTF0",1743443604730,0.05736084,124.4,124.37,0.05693736]
["bitfinex-derivatives","SOLF0:USTF0",1743443604935,8.0405,124.38,124.37,0.05693736]
["bitfinex-derivatives","SOLF0:USTF0",1743443605130,31.66,124.38,124.32,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743443605439,31.66,124.38,124.32,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743443605645,8.0411,124.37,124.32,13.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743443605937,31.66,124.38,124.32,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743443606137,31.66,124.38,124.33,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1743443606334,0.06046042,124.36,124.34,0.05934641]
["bitfinex-derivatives","SOLF0:USTF0",1743443606638,0.06046042,124.36,124.34,8.10234641]
["bitfinex-derivatives","SOLF0:USTF0",1743443607235,0.06046042,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743443607941,31.62,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743443608234,31.6,124.43,124.35,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743443608426,39.6378,124.43,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743443608829,31.6,124.43,124.35,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1743443609140,0.05083234,124.4,124.38,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1743443610042,8.09033234,124.4,124.38,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1743443610340,31.59083234,124.4,124.38,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1743443610540,8.0398,124.39,124.38,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1743443610939,31.59083234,124.4,124.38,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1743443611140,8.0398,124.39,124.38,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1743443611433,31.59083234,124.4,124.38,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1743443611631,31.59083234,124.4,124.38,8.09286621]
["bitfinex-derivatives","SOLF0:USTF0",1743443612740,31.59083234,124.4,124.38,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1743443612936,39.63003234,124.4,124.38,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1743443613139,31.59083234,124.4,124.38,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1743443613435,0.05083234,124.4,124.38,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1743443615243,0.05083234,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743443617145,0.05083234,124.4,124.38,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1743443617146,390.54,124.44,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743443617445,31.54,124.44,124.42,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1743443617749,369.82060972,124.48,124.39,34.4547]
["bitfinex-derivatives","SOLF0:USTF0",1743443617949,31.52,124.47,124.4,3.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743443618341,0.05535273,124.45,124.42,0.05989113]
["bitfinex-derivatives","SOLF0:USTF0",1743443618846,0.05535273,124.45,124.44,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1743443619245,10.82060972,124.48,124.43,35.51575001]
["bitfinex-derivatives","SOLF0:USTF0",1743443619537,10.82060972,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743443620146,246.70660509,124.51,124.48,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743443620147,102.73562125,124.51,124.48,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743443620441,102.78942248,124.51,124.48,0.05511644]
["bitfinex-derivatives","SOLF0:USTF0",1743443620649,71.28942248,124.51,124.48,0.05511644]
["bitfinex-derivatives","SOLF0:USTF0",1743443622343,0.05380123,124.51,124.48,0.05511644]
["bitfinex-derivatives","SOLF0:USTF0",1743443623046,39.52620123,124.51,124.48,0.05511644]
["bitfinex-derivatives","SOLF0:USTF0",1743443624450,31.49380123,124.51,124.48,0.05511644]
["bitfinex-derivatives","SOLF0:USTF0",1743443625755,8.0331,124.5,124.48,0.05511644]
["bitfinex-derivatives","SOLF0:USTF0",1743443625957,31.49380123,124.51,124.48,0.05511644]
["bitfinex-derivatives","SOLF0:USTF0",1743443626155,8.0334,124.49,124.48,0.05511644]
["bitfinex-derivatives","SOLF0:USTF0",1743443626554,31.49380123,124.51,124.48,0.05511644]
["bitfinex-derivatives","SOLF0:USTF0",1743443626751,8.0333,124.5,124.48,0.05511644]
["bitfinex-derivatives","SOLF0:USTF0",1743443626950,31.49380123,124.51,124.48,0.05511644]
["bitfinex-derivatives","SOLF0:USTF0",1743443627956,8.0332,124.5,124.48,0.05511644]
["bitfinex-derivatives","SOLF0:USTF0",1743443628157,31.49380123,124.51,124.48,0.05511644]
["bitfinex-derivatives","SOLF0:USTF0",1743443628355,8.0334,124.49,124.48,0.05511644]
["bitfinex-derivatives","SOLF0:USTF0",1743443629358,8.04,124.49,124.36,14.57216327]
["bitfinex-derivatives","SOLF0:USTF0",1743443629560,35.51575001,124.44,124.37,1.43166068]
["bitfinex-derivatives","SOLF0:USTF0",1743443629761,31.5,124.43,124.32,1.43210639]
["bitfinex-derivatives","SOLF0:USTF0",1743443629960,8.0389,124.41,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743443630163,31.5,124.4,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743443630362,31.5,124.4,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743443630563,0.05179762,124.39,124.37,0.05194872]
["bitfinex-derivatives","SOLF0:USTF0",1743443630961,8.0405,124.38,124.33,9.47535564]
["bitfinex-derivatives","SOLF0:USTF0",1743443631166,0.05179762,124.39,124.34,1.43225564]
["bitfinex-derivatives","SOLF0:USTF0",1743443631365,31.5,124.4,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443631567,8.09205619,124.38,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443632357,8.0412,124.37,124.34,1.49249123]
["bitfinex-derivatives","SOLF0:USTF0",1743443632558,0.05155619,124.38,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443632968,8.0411,124.37,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443633161,0.05155619,124.38,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443633963,8.0416,124.37,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443634164,0.05155619,124.38,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443634562,8.0415,124.37,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443634862,0.05155619,124.38,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443635069,8.0421,124.36,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443635564,31.36,124.37,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443636268,39.4015,124.37,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443636572,31.36,124.37,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443637766,0.05155619,124.38,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443637971,31.35155619,124.38,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443638770,39.39245619,124.38,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443638971,35.51575001,124.37,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443639472,43.55725001,124.37,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443640168,8.042,124.36,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443640372,31.3,124.35,124.34,0.06013615]
["bitfinex-derivatives","SOLF0:USTF0",1743443641169,31.3,124.35,124.29,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1743443641469,31.3,124.35,124.29,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743443641670,35.51575001,124.34,124.29,2.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743443641869,35.51575001,124.34,124.26,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1743443642178,38.50015001,124.34,124.26,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1743443642467,0.05981228,124.31,124.29,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1743443642769,31.31981228,124.31,124.29,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1743443642965,66.83556229,124.31,124.29,0.05593633]
["bitfinex-derivatives","SOLF0:USTF0",1743443643164,66.83556229,124.31,124.24,1.43351469]
["bitfinex-derivatives","SOLF0:USTF0",1743443643473,66.83556229,124.31,124.23,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743443643474,66.77575001,124.31,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743443643874,66.77575001,124.31,124.23,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1743443644168,0.05478916,124.28,124.26,0.05314371]
["bitfinex-derivatives","SOLF0:USTF0",1743443644569,0.05478916,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743443647165,324.81575001,124.32,124.26,0.05314371]
["bitfinex-derivatives","SOLF0:USTF0",1743443647166,289.3,124.32,124.26,0.05314371]
["bitfinex-derivatives","SOLF0:USTF0",1743443647371,289.3,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743443647968,31.2,124.33,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743443648477,31.25514008,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743443648677,0.05514008,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743443650375,0.05514008,124.33,124.25,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743443650575,35.51575001,124.32,124.25,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743443651378,0.06030692,124.3,124.29,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743443651877,0.06030692,124.3,124.27,0.05720484]
["bitfinex-derivatives","SOLF0:USTF0",1743443652373,8.10620692,124.3,124.27,0.05720484]
["bitfinex-derivatives","SOLF0:USTF0",1743443652878,0.06030692,124.3,124.27,0.05720484]
["bitfinex-derivatives","SOLF0:USTF0",1743443656479,0.06030692,124.3,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743443656677,43.55845001,124.35,124.27,0.05720484]
["bitfinex-derivatives","SOLF0:USTF0",1743443656678,31.02,124.35,124.27,31.07720484]
["bitfinex-derivatives","SOLF0:USTF0",1743443656877,31.02,124.35,124.28,1.43305233]
["bitfinex-derivatives","SOLF0:USTF0",1743443657086,31.02,124.35,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743443657771,31.07145903,124.35,124.32,8.0993958]
["bitfinex-derivatives","SOLF0:USTF0",1743443657972,0.05145903,124.35,124.32,8.0993958]
["bitfinex-derivatives","SOLF0:USTF0",1743443659083,8.09395903,124.35,124.32,0.0553958]
["bitfinex-derivatives","SOLF0:USTF0",1743443659284,0.05145903,124.35,124.32,0.0553958]
["bitfinex-derivatives","SOLF0:USTF0",1743443659681,8.0436,124.34,124.32,0.0553958]
["bitfinex-derivatives","SOLF0:USTF0",1743443660383,0.05145903,124.35,124.32,0.0553958]
["bitfinex-derivatives","SOLF0:USTF0",1743443660688,35.51575001,124.34,124.24,16.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743443660885,66.43575001,124.34,124.31,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743443661582,74.47895001,124.34,124.31,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1743443661783,66.48800385,124.34,124.31,8.09949695]
["bitfinex-derivatives","SOLF0:USTF0",1743443662685,74.53130385,124.34,124.31,8.09949695]
["bitfinex-derivatives","SOLF0:USTF0",1743443663184,35.56800385,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743443663482,35.56800385,124.34,124.31,0.05469695]
["bitfinex-derivatives","SOLF0:USTF0",1743443663686,35.56800385,124.34,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743443663991,35.56800385,124.34,124.31,0.05469695]
["bitfinex-derivatives","SOLF0:USTF0",1743443664387,35.56800385,124.34,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743443664589,35.56800385,124.34,124.31,0.05469695]
["bitfinex-derivatives","SOLF0:USTF0",1743443665885,0.05225384,124.34,124.31,0.05469695]
["bitfinex-derivatives","SOLF0:USTF0",1743443666288,0.05225384,124.34,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743443666488,0.05225384,124.34,124.31,0.05469695]
["bitfinex-derivatives","SOLF0:USTF0",1743443667287,0.05225384,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743443670689,0.05225384,124.34,124.31,0.05469695]
["bitfinex-derivatives","SOLF0:USTF0",1743443670889,52.90881104,124.33,124.31,0.05469695]
["bitfinex-derivatives","SOLF0:USTF0",1743443671391,52.90881104,124.33,124.31,8.09939695]
["bitfinex-derivatives","SOLF0:USTF0",1743443672093,52.90881104,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743443672595,22.22881104,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743443672794,0.05225384,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743443673587,8.09535384,124.34,124.32,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1743443673794,0.05225384,124.34,124.31,0.05469695]
["bitfinex-derivatives","SOLF0:USTF0",1743443674094,22.22881104,124.33,124.26,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743443674293,22.22881104,124.31,124.26,2.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743443674495,22.22881104,124.31,124.22,28.01731104]
["bitfinex-derivatives","SOLF0:USTF0",1743443674797,22.22881104,124.31,124.29,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743443675395,22.28800214,124.31,124.29,8.10438789]
["bitfinex-derivatives","SOLF0:USTF0",1743443675593,22.28800214,124.31,124.25,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743443675797,22.22881104,124.29,124.25,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743443676295,30.27561104,124.29,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743443676598,22.22881104,124.29,124.25,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743443676800,22.28639443,124.29,124.26,0.06148238]
["bitfinex-derivatives","SOLF0:USTF0",1743443677198,22.28639443,124.29,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743443677399,0.05758339,124.29,124.26,0.06148238]
["bitfinex-derivatives","SOLF0:USTF0",1743443677699,0.05758339,124.29,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743443678606,0.05758339,124.29,124.26,0.06148238]
["bitfinex-derivatives","SOLF0:USTF0",1743443678798,22.28639443,124.29,124.26,0.06148238]
["bitfinex-derivatives","SOLF0:USTF0",1743443679000,0.05758339,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743443679394,0.05758339,124.29,124.26,0.06148238]
["bitfinex-derivatives","SOLF0:USTF0",1743443680104,30.33309443,124.29,124.26,8.10938238]
["bitfinex-derivatives","SOLF0:USTF0",1743443680802,22.22881104,124.27,124.26,0.06148238]
["bitfinex-derivatives","SOLF0:USTF0",1743443681008,52.90881104,124.27,124.19,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743443681201,22.22881104,124.24,124.19,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743443681406,52.90881104,124.24,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743443681905,52.90881104,124.24,124.19,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1743443682101,52.95988466,124.24,124.22,0.05213606]
["bitfinex-derivatives","SOLF0:USTF0",1743443682504,52.95988466,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743443682808,52.90881104,124.28,124.22,0.05213606]
["bitfinex-derivatives","SOLF0:USTF0",1743443683102,22.22881104,124.26,124.22,0.05213606]
["bitfinex-derivatives","SOLF0:USTF0",1743443683904,52.90881104,124.28,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743443684104,52.90881104,124.28,124.22,0.05213606]
["bitfinex-derivatives","SOLF0:USTF0",1743443684407,0.05228344,124.25,124.24,8.10996923]
["bitfinex-derivatives","SOLF0:USTF0",1743443685205,289.5,124.3,124.28,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743443685408,311.72881104,124.3,124.23,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1743443685611,22.22881104,124.28,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743443686210,30.27601104,124.28,124.24,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743443686503,22.22881104,124.26,124.25,0.05381372]
["bitfinex-derivatives","SOLF0:USTF0",1743443686706,30.27701104,124.26,124.2,1.43401887]
["bitfinex-derivatives","SOLF0:USTF0",1743443686907,0.05512517,124.24,124.21,0.05336537]
["bitfinex-derivatives","SOLF0:USTF0",1743443688109,0.05512517,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743443689313,0.05512517,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743443689510,0.05512517,124.24,124.21,0.05336537]
["bitfinex-derivatives","SOLF0:USTF0",1743443690104,30.68,124.27,124.21,0.05336537]
["bitfinex-derivatives","SOLF0:USTF0",1743443690412,22.22881104,124.28,124.26,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1743443691215,22.28362281,124.28,124.26,8.10570284]
["bitfinex-derivatives","SOLF0:USTF0",1743443691416,30.33072281,124.28,124.26,0.05760284]
["bitfinex-derivatives","SOLF0:USTF0",1743443691915,22.28362281,124.28,124.26,8.10530284]
["bitfinex-derivatives","SOLF0:USTF0",1743443692113,22.28362281,124.28,124.26,0.05760284]
["bitfinex-derivatives","SOLF0:USTF0",1743443692512,8.0476,124.27,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743443692712,22.22881104,124.26,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743443693113,30.27721104,124.26,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743443693312,22.22881104,124.26,124.21,33.7257]
["bitfinex-derivatives","SOLF0:USTF0",1743443693715,0.05228033,124.25,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443694315,0.05228033,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743443694915,0.05228033,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743443695917,0.05228033,124.25,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443695918,8.10118033,124.25,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743443696418,8.10118033,124.25,124.22,8.10921774]
["bitfinex-derivatives","SOLF0:USTF0",1743443696717,0.05228033,124.25,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443697118,0.05228033,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743443697119,8.10158033,124.25,124.23,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1743443698016,8.10158033,124.25,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443698220,22.22881104,124.24,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443699323,8.0502,124.23,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443700018,30.27861104,124.24,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443700218,22.22881104,124.24,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443700421,0.05228033,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743443703022,0.05228033,124.25,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443704017,0.05228033,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743443704526,0.05228033,124.25,124.23,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743443704822,0.05228033,124.25,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443705122,8.10128033,124.25,124.22,8.10921774]
["bitfinex-derivatives","SOLF0:USTF0",1743443705427,0.05228033,124.25,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443705719,0.05228033,124.25,124.22,8.10901774]
["bitfinex-derivatives","SOLF0:USTF0",1743443705922,0.05228033,124.25,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443706525,0.05228033,124.25,124.23,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1743443706720,8.10118033,124.25,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443707023,22.22881104,124.24,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443707225,52.92881104,124.24,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443707415,8.0502,124.23,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443710423,60.97861104,124.24,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443711830,8.0502,124.23,124.22,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1743443713127,52.92881104,124.24,124.18,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1743443713318,22.22881104,124.21,124.15,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743443713523,22.22881104,124.21,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743443713524,52.92881104,124.21,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743443714027,52.92881104,124.21,124.15,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1743443714330,0.05869845,124.19,124.17,0.06192684]
["bitfinex-derivatives","SOLF0:USTF0",1743443714524,30.7,124.21,124.17,0.06192684]
["bitfinex-derivatives","SOLF0:USTF0",1743443714825,8.0514,124.22,124.17,0.06192684]
["bitfinex-derivatives","SOLF0:USTF0",1743443715530,60.97931104,124.23,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743443715724,0.05201312,124.21,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743443715925,0.05201312,124.21,124.2,0.05825107]
["bitfinex-derivatives","SOLF0:USTF0",1743443716132,0.05201312,124.21,124.2,8.11035107]
["bitfinex-derivatives","SOLF0:USTF0",1743443716428,22.22881104,124.25,124.2,0.05825107]
["bitfinex-derivatives","SOLF0:USTF0",1743443716429,52.92881104,124.25,124.2,0.05825107]
["bitfinex-derivatives","SOLF0:USTF0",1743443716729,22.22881104,124.26,124.2,0.05825107]
["bitfinex-derivatives","SOLF0:USTF0",1743443717225,30.7,124.27,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743443717226,22.22881104,124.24,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743443717426,22.22881104,124.24,124.17,2.9222]
["bitfinex-derivatives","SOLF0:USTF0",1743443717427,52.92881104,124.24,124.17,33.6222]
["bitfinex-derivatives","SOLF0:USTF0",1743443717731,22.22881104,124.22,124.21,0.05673359]
["bitfinex-derivatives","SOLF0:USTF0",1743443717925,52.9820526,124.24,124.21,0.05673359]
["bitfinex-derivatives","SOLF0:USTF0",1743443718432,61.0318526,124.24,124.21,0.05673359]
["bitfinex-derivatives","SOLF0:USTF0",1743443718729,52.9820526,124.24,124.21,0.05673359]
["bitfinex-derivatives","SOLF0:USTF0",1743443718924,8.0503,124.23,124.21,0.05673359]
["bitfinex-derivatives","SOLF0:USTF0",1743443719122,52.9820526,124.24,124.21,0.05673359]
["bitfinex-derivatives","SOLF0:USTF0",1743443719518,61.0319526,124.24,124.21,0.05673359]
["bitfinex-derivatives","SOLF0:USTF0",1743443719727,52.9820526,124.24,124.21,0.05673359]
["bitfinex-derivatives","SOLF0:USTF0",1743443720429,52.9820526,124.24,124.21,8.10793359]
["bitfinex-derivatives","SOLF0:USTF0",1743443720833,52.9820526,124.24,124.22,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743443721031,22.2820526,124.24,124.22,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1743443721631,22.2820526,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743443722026,22.2820526,124.24,124.21,0.05673359]
["bitfinex-derivatives","SOLF0:USTF0",1743443723029,22.22881104,124.22,124.21,0.05673359]
["bitfinex-derivatives","SOLF0:USTF0",1743443723838,30.27961104,124.22,124.21,0.05673359]
["bitfinex-derivatives","SOLF0:USTF0",1743443724035,22.22881104,124.22,124.21,0.05673359]
["bitfinex-derivatives","SOLF0:USTF0",1743443724336,30.7,124.23,124.21,0.05673359]
["bitfinex-derivatives","SOLF0:USTF0",1743443724525,30.7,124.23,124.21,8.10783359]
["bitfinex-derivatives","SOLF0:USTF0",1743443724938,38.7503,124.23,124.21,0.05673359]
["bitfinex-derivatives","SOLF0:USTF0",1743443725739,14.25318912,124.22,124.21,8.10813359]
["bitfinex-derivatives","SOLF0:USTF0",1743443727837,14.25318912,124.22,124.21,0.05673359]
["bitfinex-derivatives","SOLF0:USTF0",1743443730742,14.25318912,124.22,124.21,8.10823359]
["bitfinex-derivatives","SOLF0:USTF0",1743443731235,22.30398912,124.22,124.21,0.05673359]
["bitfinex-derivatives","SOLF0:USTF0",1743443731437,22.30398912,124.22,124.18,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743443731438,14.25318912,124.22,124.18,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743443731633,14.25318912,124.19,124.18,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743443731837,14.25318912,124.2,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743443732144,14.25318912,124.22,124.18,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1743443732438,14.25318912,124.22,124.21,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1743443734543,0.05582159,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743443735447,42.96296293,124.3,124.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743443735742,14.25318912,124.28,124.23,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1743443736147,14.25318912,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743443738849,14.31104266,124.29,124.26,0.06073652]
["bitfinex-derivatives","SOLF0:USTF0",1743443739144,0.05785354,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743443739351,14.25318912,124.33,124.28,14.25318912]
["bitfinex-derivatives","SOLF0:USTF0",1743443739648,14.25318912,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743443743351,14.25318912,124.33,124.31,0.05755998]
["bitfinex-derivatives","SOLF0:USTF0",1743443743546,14.25318912,124.32,124.31,0.05755998]
["bitfinex-derivatives","SOLF0:USTF0",1743443743947,22.29758912,124.32,124.31,0.05755998]
["bitfinex-derivatives","SOLF0:USTF0",1743443744145,14.25318912,124.32,124.25,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743443744347,14.25318912,124.28,124.25,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743443744549,14.25318912,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743443744853,44.93318912,124.29,124.25,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1743443745355,0.05375215,124.28,124.26,0.05757481]
["bitfinex-derivatives","SOLF0:USTF0",1743443745750,0.05375215,124.28,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743443745943,0.05375215,124.28,124.26,0.05757481]
["bitfinex-derivatives","SOLF0:USTF0",1743443746352,0.05375215,124.28,124.26,8.10547481]
["bitfinex-derivatives","SOLF0:USTF0",1743443746555,0.05375215,124.28,124.26,0.05757481]
["bitfinex-derivatives","SOLF0:USTF0",1743443746955,0.05375215,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743443748446,0.05375215,124.28,124.26,0.05757481]
["bitfinex-derivatives","SOLF0:USTF0",1743443748447,381.24493697,124.33,124.26,0.05757481]
["bitfinex-derivatives","SOLF0:USTF0",1743443748654,52.92493697,124.33,124.26,0.05757481]
["bitfinex-derivatives","SOLF0:USTF0",1743443748847,52.92493697,124.33,124.26,1.49098645]
["bitfinex-derivatives","SOLF0:USTF0",1743443749655,0.05297958,124.31,124.26,1.49098645]
["bitfinex-derivatives","SOLF0:USTF0",1743443749950,0.05297958,124.31,124.3,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1743443750353,0.05297958,124.31,124.29,0.05229234]
["bitfinex-derivatives","SOLF0:USTF0",1743443750554,22.29791655,124.31,124.29,0.05229234]
["bitfinex-derivatives","SOLF0:USTF0",1743443750756,38.7257,124.3,124.29,0.05229234]
["bitfinex-derivatives","SOLF0:USTF0",1743443751750,30.68,124.3,124.29,0.05229234]
["bitfinex-derivatives","SOLF0:USTF0",1743443755761,30.68,124.3,124.29,8.09859234]
["bitfinex-derivatives","SOLF0:USTF0",1743443757561,0.05297958,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743443758663,22.24493697,124.37,124.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743443758852,22.24493697,124.37,124.3,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743443759661,22.24493697,124.37,124.35,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743443759866,22.24493697,124.37,124.32,0.05728428]
["bitfinex-derivatives","SOLF0:USTF0",1743443760068,22.30270087,124.37,124.3,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1743443760270,22.30270087,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743443760466,0.0577639,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743443762369,0.0577639,124.37,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743443762573,30.34420087,124.37,124.33,0.05348542]
["bitfinex-derivatives","SOLF0:USTF0",1743443762873,22.30270087,124.37,124.33,0.05348542]
["bitfinex-derivatives","SOLF0:USTF0",1743443763965,22.30270087,124.37,124.33,8.09688542]
["bitfinex-derivatives","SOLF0:USTF0",1743443764171,22.30270087,124.37,124.33,0.05348542]
["bitfinex-derivatives","SOLF0:USTF0",1743443764871,30.34420087,124.37,124.33,0.05348542]
["bitfinex-derivatives","SOLF0:USTF0",1743443765272,22.30270087,124.37,124.33,8.09658542]
["bitfinex-derivatives","SOLF0:USTF0",1743443765472,22.30270087,124.37,124.33,0.05348542]
["bitfinex-derivatives","SOLF0:USTF0",1743443766274,22.30270087,124.37,124.33,8.09678542]
["bitfinex-derivatives","SOLF0:USTF0",1743443766573,22.30270087,124.37,124.33,0.05348542]
["bitfinex-derivatives","SOLF0:USTF0",1743443767174,38.7019,124.36,124.33,0.05348542]
["bitfinex-derivatives","SOLF0:USTF0",1743443767469,30.66,124.36,124.33,0.05348542]
["bitfinex-derivatives","SOLF0:USTF0",1743443768777,22.24493697,124.35,124.24,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743443768978,22.24493697,124.33,124.25,4.38366217]
["bitfinex-derivatives","SOLF0:USTF0",1743443769180,38.7046,124.32,124.28,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743443769881,0.05503292,124.31,124.29,0.05850925]
["bitfinex-derivatives","SOLF0:USTF0",1743443770679,8.10003292,124.31,124.29,0.05850925]
["bitfinex-derivatives","SOLF0:USTF0",1743443771481,0.05503292,124.31,124.29,0.05850925]
["bitfinex-derivatives","SOLF0:USTF0",1743443771681,0.05503292,124.31,124.29,8.10470925]
["bitfinex-derivatives","SOLF0:USTF0",1743443771881,0.05503292,124.31,124.29,0.05850925]
["bitfinex-derivatives","SOLF0:USTF0",1743443772786,0.05503292,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743443773187,22.24493697,124.35,124.29,0.05850925]
["bitfinex-derivatives","SOLF0:USTF0",1743443773386,22.24493697,124.35,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743443773681,22.24493697,124.35,124.28,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743443773886,22.24493697,124.35,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743443774485,0.05752426,124.34,124.31,0.05588033]
["bitfinex-derivatives","SOLF0:USTF0",1743443775286,0.05752426,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743443777188,0.05752426,124.34,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743443777385,0.05752426,124.34,124.31,2.88078033]
["bitfinex-derivatives","SOLF0:USTF0",1743443777687,0.05752426,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743443780983,30.66,124.38,124.31,2.88078033]
["bitfinex-derivatives","SOLF0:USTF0",1743443781190,319.74333697,124.42,124.32,54.33753326]
["bitfinex-derivatives","SOLF0:USTF0",1743443781488,350.40333697,124.42,124.33,1.43259629]
["bitfinex-derivatives","SOLF0:USTF0",1743443781688,350.40333697,124.42,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743443781889,342.36493697,124.42,124.33,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743443782089,311.70493697,124.42,124.33,3.0295]
["bitfinex-derivatives","SOLF0:USTF0",1743443782290,0.05995485,124.39,124.36,0.05085471]
["bitfinex-derivatives","SOLF0:USTF0",1743443783092,0.05995485,124.39,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743443783290,0.05995485,124.39,124.36,0.05085471]
["bitfinex-derivatives","SOLF0:USTF0",1743443783786,0.05995485,124.39,124.36,8.09235471]
["bitfinex-derivatives","SOLF0:USTF0",1743443785095,30.64,124.38,124.36,0.05085471]
["bitfinex-derivatives","SOLF0:USTF0",1743443785293,52.88493697,124.38,124.36,0.05085471]
["bitfinex-derivatives","SOLF0:USTF0",1743443786093,8.0411,124.37,124.36,0.05085471]
["bitfinex-derivatives","SOLF0:USTF0",1743443786783,8.0422,124.36,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743443786982,30.64,124.35,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743443787793,30.64,124.35,124.31,2.8249]
["bitfinex-derivatives","SOLF0:USTF0",1743443787794,30.64,124.35,124.29,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1743443787995,30.69948629,124.35,124.33,0.05978554]
["bitfinex-derivatives","SOLF0:USTF0",1743443788294,8.0437,124.34,124.33,0.05978554]
["bitfinex-derivatives","SOLF0:USTF0",1743443788692,30.28863697,124.34,124.33,0.05978554]
["bitfinex-derivatives","SOLF0:USTF0",1743443789791,30.69948629,124.35,124.26,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743443789792,22.24493697,124.32,124.26,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743443789992,30.64,124.31,124.26,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743443790192,38.6853,124.31,124.26,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743443790394,38.6853,124.31,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743443790893,8.0457,124.3,124.28,8.09826632]
["bitfinex-derivatives","SOLF0:USTF0",1743443791084,22.24493697,124.3,124.28,0.05136632]
["bitfinex-derivatives","SOLF0:USTF0",1743443791395,22.24493697,124.3,124.19,68.98943697]
["bitfinex-derivatives","SOLF0:USTF0",1743443791590,22.24493697,124.28,124.2,10.12014123]
["bitfinex-derivatives","SOLF0:USTF0",1743443791786,8.0453,124.31,124.23,22.24493697]
["bitfinex-derivatives","SOLF0:USTF0",1743443792090,22.24493697,124.3,124.21,52.88493697]
["bitfinex-derivatives","SOLF0:USTF0",1743443792392,22.24493697,124.28,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743443792593,0.05537908,124.27,124.24,8.10622914]
["bitfinex-derivatives","SOLF0:USTF0",1743443792897,0.05537908,124.27,124.24,0.05702914]
["bitfinex-derivatives","SOLF0:USTF0",1743443793291,0.05537908,124.27,124.24,8.10602914]
["bitfinex-derivatives","SOLF0:USTF0",1743443793687,0.05537908,124.27,124.24,0.05702914]
["bitfinex-derivatives","SOLF0:USTF0",1743443794389,2.5737,124.37,124.24,30.69702914]
["bitfinex-derivatives","SOLF0:USTF0",1743443794584,22.24493697,124.33,124.25,4.4645495]
["bitfinex-derivatives","SOLF0:USTF0",1743443794797,22.24493697,124.33,124.25,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743443794996,22.24493697,124.33,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743443795198,22.24493697,124.33,124.25,3.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743443795397,30.29013697,124.31,124.27,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1743443795591,0.05964475,124.3,124.28,0.05399824]
["bitfinex-derivatives","SOLF0:USTF0",1743443796593,0.05964475,124.3,124.28,8.10089824]
["bitfinex-derivatives","SOLF0:USTF0",1743443796801,22.24493697,124.29,124.19,16.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743443797104,22.24493697,124.27,124.21,4.36994652]
["bitfinex-derivatives","SOLF0:USTF0",1743443797295,30.66,124.26,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743443797493,38.7086,124.26,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743443797696,30.66,124.26,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743443798095,30.71805697,124.26,124.23,0.06015794]
["bitfinex-derivatives","SOLF0:USTF0",1743443798498,30.29433697,124.25,124.23,0.06015794]
["bitfinex-derivatives","SOLF0:USTF0",1743443798895,8.0495,124.24,124.23,0.06015794]
["bitfinex-derivatives","SOLF0:USTF0",1743443799204,22.24493697,124.25,124.23,0.06015794]
["bitfinex-derivatives","SOLF0:USTF0",1743443799899,22.24493697,124.25,124.23,8.11005794]
["bitfinex-derivatives","SOLF0:USTF0",1743443801003,30.29413697,124.25,124.23,0.06015794]
["bitfinex-derivatives","SOLF0:USTF0",1743443801504,30.66,124.24,124.23,8.11035794]
["bitfinex-derivatives","SOLF0:USTF0",1743443802805,30.66,124.24,124.23,0.06015794]
["bitfinex-derivatives","SOLF0:USTF0",1743443804097,30.71805697,124.26,124.24,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743443805105,38.76635697,124.26,124.23,8.11005794]
["bitfinex-derivatives","SOLF0:USTF0",1743443805803,38.76635697,124.26,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743443805804,30.66,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743443806106,30.66,124.25,124.23,8.10975794]
["bitfinex-derivatives","SOLF0:USTF0",1743443806610,30.66,124.25,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743443807108,30.66,124.25,124.23,0.06015794]
["bitfinex-derivatives","SOLF0:USTF0",1743443808207,38.7092,124.25,124.23,8.11025794]
["bitfinex-derivatives","SOLF0:USTF0",1743443808610,0.05805697,124.26,124.23,0.06015794]
["bitfinex-derivatives","SOLF0:USTF0",1743443809010,22.24493697,124.25,124.23,0.06015794]
["bitfinex-derivatives","SOLF0:USTF0",1743443809304,30.66,124.24,124.23,0.06015794]
["bitfinex-derivatives","SOLF0:USTF0",1743443810407,30.66,124.24,124.18,2.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743443810614,22.24493697,124.2,124.11,16.1149]
["bitfinex-derivatives","SOLF0:USTF0",1743443810812,52.90493697,124.2,124.13,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743443811111,22.24493697,124.18,124.13,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743443811313,30.66,124.17,124.13,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743443811710,22.29946865,124.16,124.14,0.05825763]
["bitfinex-derivatives","SOLF0:USTF0",1743443812713,22.29946865,124.16,124.14,8.11415763]
["bitfinex-derivatives","SOLF0:USTF0",1743443813918,22.29946865,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743443814120,22.29946865,124.16,124.14,0.05825763]
["bitfinex-derivatives","SOLF0:USTF0",1743443814310,22.29946865,124.16,124.14,8.11395763]
["bitfinex-derivatives","SOLF0:USTF0",1743443815115,22.29946865,124.16,124.14,0.05825763]
["bitfinex-derivatives","SOLF0:USTF0",1743443816008,0.05453168,124.16,124.14,0.05825763]
["bitfinex-derivatives","SOLF0:USTF0",1743443816416,0.05453168,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743443820712,30.68,124.2,124.14,0.05825763]
["bitfinex-derivatives","SOLF0:USTF0",1743443820911,30.68,124.2,124.14,5.85185763]
["bitfinex-derivatives","SOLF0:USTF0",1743443821315,30.68,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743443823622,52.92493697,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743443823922,52.92493697,124.2,124.18,0.05671144]
["bitfinex-derivatives","SOLF0:USTF0",1743443824525,52.92493697,124.2,124.18,8.10971144]
["bitfinex-derivatives","SOLF0:USTF0",1743443824727,52.92493697,124.2,124.18,0.05671144]
["bitfinex-derivatives","SOLF0:USTF0",1743443825229,52.92493697,124.2,124.18,8.10981144]
["bitfinex-derivatives","SOLF0:USTF0",1743443825725,52.92493697,124.2,124.19,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1743443827221,52.92493697,124.2,124.18,0.05671144]
["bitfinex-derivatives","SOLF0:USTF0",1743443828641,52.92493697,124.2,124.18,8.10981144]
["bitfinex-derivatives","SOLF0:USTF0",1743443828932,60.97713697,124.2,124.18,0.05671144]
["bitfinex-derivatives","SOLF0:USTF0",1743443829134,52.92493697,124.2,124.18,0.05671144]
["bitfinex-derivatives","SOLF0:USTF0",1743443830126,0.06030278,124.21,124.18,0.05671144]
["bitfinex-derivatives","SOLF0:USTF0",1743443830432,0.06030278,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743443831431,0.06030278,124.21,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743443831632,0.06030278,124.21,124.18,0.05671144]
["bitfinex-derivatives","SOLF0:USTF0",1743443833035,0.06030278,124.21,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743443833235,0.06030278,124.21,124.18,0.05671144]
["bitfinex-derivatives","SOLF0:USTF0",1743443833737,8.0524,124.2,124.18,8.10981144]
["bitfinex-derivatives","SOLF0:USTF0",1743443833935,0.06030278,124.21,124.18,8.10981144]
["bitfinex-derivatives","SOLF0:USTF0",1743443834238,0.06030278,124.21,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743443834628,0.06030278,124.21,124.18,0.05671144]
["bitfinex-derivatives","SOLF0:USTF0",1743443834938,0.06030278,124.21,124.2,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1743443837434,52.92493697,124.24,124.19,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1743443837638,289.78,124.27,124.2,2.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743443837836,33.06554669,124.3,124.2,25.17533697]
["bitfinex-derivatives","SOLF0:USTF0",1743443838034,33.06554669,124.3,124.22,38.34643697]
["bitfinex-derivatives","SOLF0:USTF0",1743443838237,33.06554669,124.3,124.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743443838435,8.0466,124.29,124.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743443838639,0.05895097,124.28,124.25,0.05462551]
["bitfinex-derivatives","SOLF0:USTF0",1743443839139,8.10595097,124.28,124.25,8.10322551]
["bitfinex-derivatives","SOLF0:USTF0",1743443839340,22.30388794,124.28,124.25,0.05462551]
["bitfinex-derivatives","SOLF0:USTF0",1743443839744,8.0477,124.27,124.25,0.05462551]
["bitfinex-derivatives","SOLF0:USTF0",1743443839942,22.30388794,124.28,124.25,0.05462551]
["bitfinex-derivatives","SOLF0:USTF0",1743443840943,30.29313697,124.26,124.25,0.05462551]
["bitfinex-derivatives","SOLF0:USTF0",1743443841142,60.95313697,124.26,124.25,0.05462551]
["bitfinex-derivatives","SOLF0:USTF0",1743443841440,8.0504,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743443841644,30.66,124.23,124.19,2.917]
["bitfinex-derivatives","SOLF0:USTF0",1743443842048,30.66,124.23,124.2,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743443842648,8.0511,124.22,124.2,8.11041341]
["bitfinex-derivatives","SOLF0:USTF0",1743443843048,8.0511,124.22,124.2,0.05851341]
["bitfinex-derivatives","SOLF0:USTF0",1743443843244,30.29603697,124.22,124.2,0.05851341]
["bitfinex-derivatives","SOLF0:USTF0",1743443843439,22.24493697,124.22,124.2,0.05851341]
["bitfinex-derivatives","SOLF0:USTF0",1743443843644,22.24493697,124.22,124.17,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743443843845,22.24493697,124.2,124.17,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1743443844339,30.29743697,124.2,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743443844747,60.95743697,124.2,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743443845050,61.01291394,124.2,124.18,8.10682844]
["bitfinex-derivatives","SOLF0:USTF0",1743443845548,8.0528,124.19,124.18,0.05342844]
["bitfinex-derivatives","SOLF0:USTF0",1743443846352,8.054,124.18,124.13,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743443846651,22.24493697,124.18,124.13,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743443846851,22.24493697,124.16,124.13,11.0827]
["bitfinex-derivatives","SOLF0:USTF0",1743443847048,22.24493697,124.16,124.13,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743443847443,30.66,124.17,124.13,3.0265]
["bitfinex-derivatives","SOLF0:USTF0",1743443847639,0.0573798,124.16,124.13,3.08245848]
["bitfinex-derivatives","SOLF0:USTF0",1743443848251,0.0573798,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743443849144,30.66,124.19,124.13,3.08245848]
["bitfinex-derivatives","SOLF0:USTF0",1743443850351,0.05429978,124.17,124.13,3.08245848]
["bitfinex-derivatives","SOLF0:USTF0",1743443850553,0.05429978,124.17,124.16,8.0542]
["bitfinex-derivatives","SOLF0:USTF0",1743443850748,0.05429978,124.17,124.13,3.08245848]
["bitfinex-derivatives","SOLF0:USTF0",1743443850749,22.24493697,124.25,124.13,3.08245848]
["bitfinex-derivatives","SOLF0:USTF0",1743443851052,22.24493697,124.22,124.14,1.43456665]
["bitfinex-derivatives","SOLF0:USTF0",1743443851253,30.29583697,124.22,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743443851451,22.24493697,124.22,124.19,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1743443851845,22.30172904,124.22,124.19,8.10400256]
["bitfinex-derivatives","SOLF0:USTF0",1743443852044,22.30172904,124.22,124.19,0.05170256]
["bitfinex-derivatives","SOLF0:USTF0",1743443852451,0.05679207,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743443854259,0.05679207,124.22,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743443854557,22.30172904,124.22,124.19,0.05170256]
["bitfinex-derivatives","SOLF0:USTF0",1743443854955,0.05679207,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743443858858,22.24493697,124.25,124.2,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743443859159,289.7,124.26,124.2,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743443859358,42.96296293,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743443859560,42.96296293,124.32,124.24,52.90493697]
["bitfinex-derivatives","SOLF0:USTF0",1743443859757,42.96296293,124.32,124.25,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1743443859954,42.96296293,124.32,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743443860155,0.05931327,124.3,124.27,0.06026921]
["bitfinex-derivatives","SOLF0:USTF0",1743443861656,0.05931327,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743443862058,0.05931327,124.3,124.27,0.06026921]
["bitfinex-derivatives","SOLF0:USTF0",1743443862459,78.53754231,124.39,124.27,30.72026921]
["bitfinex-derivatives","SOLF0:USTF0",1743443862460,42.96296293,124.39,124.27,30.72026921]
["bitfinex-derivatives","SOLF0:USTF0",1743443862666,66.23457938,124.37,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743443862855,66.23457938,124.37,124.27,66.23457938]
["bitfinex-derivatives","SOLF0:USTF0",1743443863059,66.23457938,124.37,124.28,1.4331489]
["bitfinex-derivatives","SOLF0:USTF0",1743443863259,66.23457938,124.37,124.32,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743443863656,0.05825831,124.36,124.33,0.05921677]
["bitfinex-derivatives","SOLF0:USTF0",1743443863960,74.27567938,124.37,124.33,8.10271677]
["bitfinex-derivatives","SOLF0:USTF0",1743443864264,0.05507911,124.36,124.33,8.10271677]
["bitfinex-derivatives","SOLF0:USTF0",1743443864967,8.09687911,124.36,124.33,0.05921677]
["bitfinex-derivatives","SOLF0:USTF0",1743443865163,0.05507911,124.36,124.33,0.05921677]
["bitfinex-derivatives","SOLF0:USTF0",1743443865766,30.64,124.35,124.33,0.05921677]
["bitfinex-derivatives","SOLF0:USTF0",1743443866366,38.6827,124.35,124.33,0.05921677]
["bitfinex-derivatives","SOLF0:USTF0",1743443866669,30.64,124.35,124.33,0.05921677]
["bitfinex-derivatives","SOLF0:USTF0",1743443866863,30.64,124.35,124.33,8.10291677]
["bitfinex-derivatives","SOLF0:USTF0",1743443867068,30.64,124.35,124.33,0.05921677]
["bitfinex-derivatives","SOLF0:USTF0",1743443868270,38.6828,124.35,124.33,0.05921677]
["bitfinex-derivatives","SOLF0:USTF0",1743443869068,8.0431,124.34,124.33,0.05921677]
["bitfinex-derivatives","SOLF0:USTF0",1743443869772,30.64,124.35,124.28,2.967]
["bitfinex-derivatives","SOLF0:USTF0",1743443869968,35.57457938,124.34,124.26,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743443870365,8.0458,124.3,124.27,8.0473]
["bitfinex-derivatives","SOLF0:USTF0",1743443870976,0.05733643,124.3,124.27,0.06089886]
["bitfinex-derivatives","SOLF0:USTF0",1743443871670,8.0469,124.28,124.27,0.06089886]
["bitfinex-derivatives","SOLF0:USTF0",1743443872061,38.6869,124.28,124.27,0.06089886]
["bitfinex-derivatives","SOLF0:USTF0",1743443872476,30.64,124.28,124.23,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1743443872669,66.21457938,124.28,124.2,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743443873064,8.0492,124.25,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743443873270,30.64,124.25,124.2,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743443873665,0.05786372,124.24,124.21,0.06158045]
["bitfinex-derivatives","SOLF0:USTF0",1743443875173,0.05786372,124.24,124.21,1.49554472]
["bitfinex-derivatives","SOLF0:USTF0",1743443875875,0.05786372,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743443878074,30.64,124.28,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743443878271,328.246,124.3,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743443878576,328.246,124.3,124.2,39.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743443878776,328.246,124.3,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743443879384,0.05158489,124.29,124.27,8.10540512]
["bitfinex-derivatives","SOLF0:USTF0",1743443879578,8.0463,124.29,124.2,39.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743443879777,0.05534353,124.29,124.27,0.06150383]
["bitfinex-derivatives","SOLF0:USTF0",1743443880079,30.69203199,124.29,124.27,0.06156328]
["bitfinex-derivatives","SOLF0:USTF0",1743443881076,30.69203199,124.29,124.2,39.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743443881277,8.0479,124.27,124.23,8.0496]
["bitfinex-derivatives","SOLF0:USTF0",1743443881477,8.0479,124.27,124.2,39.4601]
["bitfinex-derivatives","SOLF0:USTF0",1743443881674,8.0479,124.27,124.24,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1743443881873,66.21457938,124.26,124.2,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743443882177,0.05655619,124.24,124.22,0.05683716]
["bitfinex-derivatives","SOLF0:USTF0",1743443882373,30.64,124.26,124.2,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743443882574,0.05261544,124.24,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443882877,0.05261544,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743443884583,0.05261544,124.24,124.22,8.10395239]
["bitfinex-derivatives","SOLF0:USTF0",1743443885081,0.05261544,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743443885273,0.05261544,124.24,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443886076,0.05261544,124.24,124.22,8.10355239]
["bitfinex-derivatives","SOLF0:USTF0",1743443886475,0.05261544,124.24,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443887283,0.05261544,124.24,124.22,8.10365239]
["bitfinex-derivatives","SOLF0:USTF0",1743443887677,8.10221544,124.24,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443888079,30.64,124.23,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443890485,0.05261544,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743443890976,0.05261544,124.24,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443891585,0.05261544,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743443891780,22.30718633,124.24,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443891984,30.64,124.23,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443892285,38.6902,124.23,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443892486,30.64,124.23,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443893375,38.6902,124.23,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443893779,30.64,124.23,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443894486,22.30718633,124.24,124.22,8.10365239]
["bitfinex-derivatives","SOLF0:USTF0",1743443895590,22.30718633,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743443895789,22.30718633,124.24,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443896293,22.30718633,124.24,124.22,8.10375239]
["bitfinex-derivatives","SOLF0:USTF0",1743443896589,30.35678633,124.24,124.22,8.10375239]
["bitfinex-derivatives","SOLF0:USTF0",1743443896787,22.30718633,124.24,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443897185,30.35698633,124.24,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443897582,22.30718633,124.24,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443897788,8.0502,124.23,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443898895,30.35698633,124.24,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443899097,22.30718633,124.24,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443899691,30.35708633,124.24,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443899889,22.30718633,124.24,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443900496,8.0502,124.23,124.22,0.05325239]
["bitfinex-derivatives","SOLF0:USTF0",1743443900691,8.0502,124.23,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743443900692,22.30718633,124.24,124.14,33.6825]
["bitfinex-derivatives","SOLF0:USTF0",1743443900897,22.25457089,124.22,124.15,1.43445438]
["bitfinex-derivatives","SOLF0:USTF0",1743443901099,38.6919,124.21,124.18,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1743443901298,30.64,124.21,124.14,3.0425]
["bitfinex-derivatives","SOLF0:USTF0",1743443901492,8.0525,124.2,124.15,1.43464661]
["bitfinex-derivatives","SOLF0:USTF0",1743443901892,0.06139252,124.19,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443902093,0.06139252,124.19,124.17,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1743443902695,0.06139252,124.19,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443903197,0.06139252,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743443903500,0.06139252,124.19,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443903687,8.0537,124.18,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443904094,0.06139252,124.19,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443904392,8.11469252,124.19,124.16,8.1122584]
["bitfinex-derivatives","SOLF0:USTF0",1743443905792,8.0538,124.18,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443906200,0.06139252,124.19,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443906400,8.0541,124.17,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443906601,38.6941,124.17,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443906803,30.64,124.17,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443907500,30.64,124.17,124.16,8.1123584]
["bitfinex-derivatives","SOLF0:USTF0",1743443907705,22.25457089,124.18,124.16,8.1123584]
["bitfinex-derivatives","SOLF0:USTF0",1743443907900,52.89457089,124.18,124.16,8.1123584]
["bitfinex-derivatives","SOLF0:USTF0",1743443908101,30.64,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743443908294,0.06139252,124.19,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443908701,0.06139252,124.19,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743443909301,0.06139252,124.19,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443910909,0.06139252,124.19,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743443911808,8.11459252,124.19,124.16,8.1120584]
["bitfinex-derivatives","SOLF0:USTF0",1743443912001,0.06139252,124.19,124.16,8.1120584]
["bitfinex-derivatives","SOLF0:USTF0",1743443912811,8.0535,124.18,124.16,8.1120584]
["bitfinex-derivatives","SOLF0:USTF0",1743443913317,8.0535,124.18,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443913613,0.06139252,124.19,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443913812,0.06139252,124.19,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743443914107,8.11419252,124.19,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743443914312,0.06139252,124.19,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743443915112,8.11439252,124.19,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743443915813,0.06139252,124.19,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443916311,8.11469252,124.19,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443917809,0.06139252,124.19,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443918013,389.64,124.23,124.16,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1743443918311,30.64,124.23,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743443918710,30.30447089,124.24,124.21,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1743443918910,28.46877089,124.26,124.17,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1743443919217,0.06128638,124.23,124.2,0.06132341]
["bitfinex-derivatives","SOLF0:USTF0",1743443919417,0.06128638,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743443923920,0.06128638,124.23,124.2,0.06132341]
["bitfinex-derivatives","SOLF0:USTF0",1743443924219,52.89457089,124.22,124.2,0.06132341]
["bitfinex-derivatives","SOLF0:USTF0",1743443924619,60.94587089,124.22,124.2,0.06132341]
["bitfinex-derivatives","SOLF0:USTF0",1743443925311,8.0515,124.21,124.2,0.06132341]
["bitfinex-derivatives","SOLF0:USTF0",1743443926123,52.89457089,124.22,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743443926422,22.25457089,124.2,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743443926622,30.64,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743443926825,38.6932,124.19,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743443927318,38.74601485,124.19,124.17,8.10495168]
["bitfinex-derivatives","SOLF0:USTF0",1743443931722,38.74601485,124.19,124.17,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1743443933224,30.30797089,124.18,124.17,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1743443934626,22.25457089,124.18,124.17,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1743443935424,30.69281485,124.19,124.17,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1743443935623,38.74591485,124.19,124.17,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1743443937125,8.0534,124.18,124.17,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1743443938828,38.74591485,124.19,124.17,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1743443939523,0.05281485,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743443940226,0.05281485,124.19,124.17,8.10495168]
["bitfinex-derivatives","SOLF0:USTF0",1743443940422,0.05281485,124.19,124.17,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1743443940926,0.05281485,124.19,124.18,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1743443941827,0.05281485,124.19,124.17,8.10495168]
["bitfinex-derivatives","SOLF0:USTF0",1743443942321,0.05281485,124.19,124.17,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1743443942322,30.36048574,124.19,124.17,0.05125168]
["bitfinex-derivatives","SOLF0:USTF0",1743443942529,30.62,124.18,124.09,80.02313182]
["bitfinex-derivatives","SOLF0:USTF0",1743443942725,8.0545,124.17,124.1,10.38841309]
["bitfinex-derivatives","SOLF0:USTF0",1743443942923,22.25457089,124.15,124.12,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743443943127,52.87457089,124.15,124.12,8.0568]
["bitfinex-derivatives","SOLF0:USTF0",1743443943329,52.87457089,124.15,124.1,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743443943530,52.87457089,124.15,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743443943723,0.06107153,124.14,124.12,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1743443944124,0.06107153,124.14,124.11,0.05806611]
["bitfinex-derivatives","SOLF0:USTF0",1743443945328,0.06107153,124.14,124.12,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1743443946224,0.06107153,124.14,124.11,0.05806611]
["bitfinex-derivatives","SOLF0:USTF0",1743443946729,8.0582,124.11,124.07,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743443947126,30.31277089,124.11,124.07,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1743443947320,8.0588,124.1,124.06,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743443947525,22.25457089,124.11,124.06,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743443947725,8.0587,124.1,124.06,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1743443947930,8.11413359,124.1,124.07,0.05964781]
["bitfinex-derivatives","SOLF0:USTF0",1743443948629,8.11413359,124.1,124.07,8.12024781]
["bitfinex-derivatives","SOLF0:USTF0",1743443948829,0.05543359,124.1,124.07,0.05964781]
["bitfinex-derivatives","SOLF0:USTF0",1743443949129,0.05543359,124.1,124.07,8.11994781]
["bitfinex-derivatives","SOLF0:USTF0",1743443949627,0.05543359,124.1,124.07,0.05964781]
["bitfinex-derivatives","SOLF0:USTF0",1743443950035,0.05543359,124.1,124.07,8.11994781]
["bitfinex-derivatives","SOLF0:USTF0",1743443950531,0.05543359,124.1,124.07,0.05964781]
["bitfinex-derivatives","SOLF0:USTF0",1743443951729,52.89457089,124.14,124.07,1.49529773]
["bitfinex-derivatives","SOLF0:USTF0",1743443951926,52.89457089,124.14,124.11,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1743443952134,52.89457089,124.14,124.06,36.7304]
["bitfinex-derivatives","SOLF0:USTF0",1743443952335,22.25457089,124.14,124.07,1.43564341]
["bitfinex-derivatives","SOLF0:USTF0",1743443952535,22.25457089,124.12,124.07,1.43564341]
["bitfinex-derivatives","SOLF0:USTF0",1743443952736,22.30748203,124.12,124.09,0.05857324]
["bitfinex-derivatives","SOLF0:USTF0",1743443954129,22.30748203,124.12,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743443954628,22.30748203,124.12,124.09,0.05857324]
["bitfinex-derivatives","SOLF0:USTF0",1743443954833,0.05291114,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743443956334,0.05291114,124.12,124.1,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1743443956928,0.05291114,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743443957131,22.30748203,124.12,124.09,0.05857324]
["bitfinex-derivatives","SOLF0:USTF0",1743443957438,22.25457089,124.1,124.02,2.9003]
["bitfinex-derivatives","SOLF0:USTF0",1743443957634,22.25457089,124.1,124.04,1.43594583]
["bitfinex-derivatives","SOLF0:USTF0",1743443957834,30.31347089,124.1,124.04,1.43594583]
["bitfinex-derivatives","SOLF0:USTF0",1743443958232,30.31347089,124.1,124.03,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1743443958433,0.05181633,124.08,124.06,0.05776725]
["bitfinex-derivatives","SOLF0:USTF0",1743443958632,0.05181633,124.08,124.06,8.11886725]
["bitfinex-derivatives","SOLF0:USTF0",1743443958838,0.05181633,124.08,124.06,0.05776725]
["bitfinex-derivatives","SOLF0:USTF0",1743443959033,0.05181633,124.08,124.07,8.0606]
["bitfinex-derivatives","SOLF0:USTF0",1743443959342,30.64,124.11,124.06,0.05776725]
["bitfinex-derivatives","SOLF0:USTF0",1743443959544,22.25457089,124.12,124.06,0.05776725]
["bitfinex-derivatives","SOLF0:USTF0",1743443959840,22.25457089,124.12,124.08,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743443960236,30.31207089,124.12,124.08,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1743443960438,0.05303946,124.11,124.09,0.05439447]
["bitfinex-derivatives","SOLF0:USTF0",1743443961541,8.11103946,124.11,124.09,0.05439447]
["bitfinex-derivatives","SOLF0:USTF0",1743443962844,0.05303946,124.11,124.09,0.05439447]
["bitfinex-derivatives","SOLF0:USTF0",1743443963342,8.11133946,124.11,124.09,0.05439447]
["bitfinex-derivatives","SOLF0:USTF0",1743443963543,0.05303946,124.11,124.09,0.05439447]
["bitfinex-derivatives","SOLF0:USTF0",1743443965245,22.25457089,124.14,124.09,0.05439447]
["bitfinex-derivatives","SOLF0:USTF0",1743443965539,289.84,124.15,124.09,2.88579447]
["bitfinex-derivatives","SOLF0:USTF0",1743443965946,289.84,124.15,124.13,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743443966342,289.84,124.15,124.09,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1743443966541,289.8925643,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743443968147,289.8925643,124.15,124.13,0.05778551]
["bitfinex-derivatives","SOLF0:USTF0",1743443969041,0.0525643,124.15,124.13,0.05778551]
["bitfinex-derivatives","SOLF0:USTF0",1743443969248,0.0525643,124.15,124.14,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1743443969446,22.25457089,124.18,124.13,0.05778551]
["bitfinex-derivatives","SOLF0:USTF0",1743443969649,8.0528,124.19,124.13,0.05778551]
["bitfinex-derivatives","SOLF0:USTF0",1743443969842,8.0528,124.19,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743443970149,22.25457089,124.2,124.12,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743443970341,22.25457089,124.16,124.12,2.8289]
["bitfinex-derivatives","SOLF0:USTF0",1743443970750,8.056,124.14,124.13,0.05951285]
["bitfinex-derivatives","SOLF0:USTF0",1743443971048,22.25457089,124.14,124.1,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743443971244,52.89457089,124.14,124.1,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743443971549,8.057,124.13,124.1,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743443972444,30.31197089,124.12,124.1,2.8579005]
["bitfinex-derivatives","SOLF0:USTF0",1743443972650,30.31197089,124.12,124.1,0.0620005]
["bitfinex-derivatives","SOLF0:USTF0",1743443972950,30.36598079,124.12,124.1,0.0620005]
["bitfinex-derivatives","SOLF0:USTF0",1743443974254,0.0540099,124.12,124.1,0.0620005]
["bitfinex-derivatives","SOLF0:USTF0",1743443974753,0.0540099,124.12,124.11,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1743443979849,22.25457089,124.16,124.15,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1743443980060,22.25457089,124.18,124.11,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743443980560,22.25457089,124.18,124.16,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1743443980762,22.25457089,124.18,124.11,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743443981060,22.25457089,124.18,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743443981061,0.05933298,124.16,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743443981953,0.05933298,124.16,124.13,0.05730634]
["bitfinex-derivatives","SOLF0:USTF0",1743443982255,22.25457089,124.14,124.13,0.05730634]
["bitfinex-derivatives","SOLF0:USTF0",1743443982857,22.25457089,124.14,124.13,8.11400634]
["bitfinex-derivatives","SOLF0:USTF0",1743443983059,22.25457089,124.14,124.13,0.05730634]
["bitfinex-derivatives","SOLF0:USTF0",1743443983265,22.25457089,124.14,124.13,8.11400634]
["bitfinex-derivatives","SOLF0:USTF0",1743443983460,30.62,124.15,124.13,8.11400634]
["bitfinex-derivatives","SOLF0:USTF0",1743443983851,38.6754,124.15,124.13,8.11400634]
["bitfinex-derivatives","SOLF0:USTF0",1743443984557,38.6754,124.15,124.13,0.05730634]
["bitfinex-derivatives","SOLF0:USTF0",1743443985559,8.056,124.14,124.13,0.05730634]
["bitfinex-derivatives","SOLF0:USTF0",1743443985955,30.31057089,124.14,124.13,0.05730634]
["bitfinex-derivatives","SOLF0:USTF0",1743443986762,22.25457089,124.12,124.09,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1743443986964,52.87457089,124.12,124.06,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1743443987163,60.93217089,124.12,124.09,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1743443987460,60.93217089,124.12,124.06,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1743443987850,60.93217089,124.12,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743443987851,0.05440232,124.1,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743443989157,52.87457089,124.14,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743443989458,60.93057089,124.14,124.06,3.057]
["bitfinex-derivatives","SOLF0:USTF0",1743443989657,52.87457089,124.14,124.1,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743443989854,8.057,124.13,124.1,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1743443990259,8.10777868,124.13,124.1,8.11692517]
["bitfinex-derivatives","SOLF0:USTF0",1743443990459,8.0578,124.12,124.1,0.05852517]
["bitfinex-derivatives","SOLF0:USTF0",1743443990659,30.31237089,124.12,124.1,0.05852517]
["bitfinex-derivatives","SOLF0:USTF0",1743443991063,8.058,124.11,124.1,0.05852517]
["bitfinex-derivatives","SOLF0:USTF0",1743443991260,38.678,124.11,124.1,0.05852517]
["bitfinex-derivatives","SOLF0:USTF0",1743443992465,8.0594,124.09,124.05,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743443992660,22.25457089,124.1,124.05,3.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743443993163,22.25457089,124.08,124.04,3.0555]
["bitfinex-derivatives","SOLF0:USTF0",1743443993570,22.25457089,124.08,124.05,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1743443993770,0.05436444,124.07,124.05,8.11674966]
["bitfinex-derivatives","SOLF0:USTF0",1743443994063,22.25457089,124.06,124.01,2.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743443994268,22.25457089,124.06,123.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743443994465,22.25457089,124.06,124.0,1.43636736]
["bitfinex-derivatives","SOLF0:USTF0",1743443994665,30.31607089,124.06,124.03,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743443995265,30.37474107,124.06,124.03,8.11812891]
["bitfinex-derivatives","SOLF0:USTF0",1743443995464,30.37474107,124.06,124.03,0.05532891]
["bitfinex-derivatives","SOLF0:USTF0",1743443997563,30.37474107,124.06,124.03,8.11822891]
["bitfinex-derivatives","SOLF0:USTF0",1743443998972,8.062,124.05,124.03,8.11822891]
["bitfinex-derivatives","SOLF0:USTF0",1743443999267,8.062,124.05,124.03,0.05532891]
["bitfinex-derivatives","SOLF0:USTF0",1743443999268,38.682,124.05,124.03,0.05532891]
["bitfinex-derivatives","SOLF0:USTF0",1743443999669,30.62,124.05,124.03,0.05532891]
["bitfinex-derivatives","SOLF0:USTF0",1743443999864,22.31324107,124.06,124.04,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1743444000379,0.05867018,124.06,124.05,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1743444000669,52.87457089,124.12,124.04,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743444000867,52.87457089,124.12,124.05,7.30298944]
["bitfinex-derivatives","SOLF0:USTF0",1743444001168,22.25457089,124.1,124.02,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743444001373,52.87457089,124.12,124.04,3.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743444001676,8.11603891,124.09,124.07,0.0594865]
["bitfinex-derivatives","SOLF0:USTF0",1743444001868,22.25457089,124.08,124.07,0.0594865]
["bitfinex-derivatives","SOLF0:USTF0",1743444002059,0.05643891,124.09,124.07,0.0594865]
["bitfinex-derivatives","SOLF0:USTF0",1743444002463,0.05643891,124.09,124.08,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1743444002974,22.25457089,124.14,124.07,0.0594865]
["bitfinex-derivatives","SOLF0:USTF0",1743444003168,3.24187,124.2,124.07,23.74964358]
["bitfinex-derivatives","SOLF0:USTF0",1743444003375,3.24187,124.2,124.13,22.25457089]
["bitfinex-derivatives","SOLF0:USTF0",1743444003570,3.24187,124.2,124.14,37.84938619]
["bitfinex-derivatives","SOLF0:USTF0",1743444003876,22.25457089,124.19,124.14,36.4138]
["bitfinex-derivatives","SOLF0:USTF0",1743444004078,0.0533107,124.18,124.16,0.05834458]
["bitfinex-derivatives","SOLF0:USTF0",1743444006179,3.24187,124.2,124.16,0.05834458]
["bitfinex-derivatives","SOLF0:USTF0",1743444006379,290.04,124.24,124.16,1.49295912]
["bitfinex-derivatives","SOLF0:USTF0",1743444006578,8.0506,124.23,124.19,8.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743444006877,290.04,124.24,124.14,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1743444006878,290.04,124.24,124.17,22.25457089]
["bitfinex-derivatives","SOLF0:USTF0",1743444007085,290.04,124.24,124.21,8.0511]
["bitfinex-derivatives","SOLF0:USTF0",1743444007481,290.10148895,124.24,124.21,0.06058376]
["bitfinex-derivatives","SOLF0:USTF0",1743444007673,0.06148895,124.24,124.21,0.06058376]
["bitfinex-derivatives","SOLF0:USTF0",1743444009085,0.06148895,124.24,124.21,30.66058376]
["bitfinex-derivatives","SOLF0:USTF0",1743444009879,0.06148895,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743444010082,289.94,124.3,124.21,66.27522164]
["bitfinex-derivatives","SOLF0:USTF0",1743444010288,289.94,124.3,124.22,4.3418237]
["bitfinex-derivatives","SOLF0:USTF0",1743444010482,37.98213788,124.32,124.27,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1743444010483,35.61463788,124.32,124.27,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1743444010777,42.96296293,124.33,124.25,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743444010980,42.96296293,124.33,124.26,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743444011380,0.06184144,124.31,124.28,0.05880855]
["bitfinex-derivatives","SOLF0:USTF0",1743444011583,0.06184144,124.31,124.28,8.10570855]
["bitfinex-derivatives","SOLF0:USTF0",1743444011975,8.10724144,124.31,124.28,0.05880855]
["bitfinex-derivatives","SOLF0:USTF0",1743444012175,0.06184144,124.31,124.28,0.05880855]
["bitfinex-derivatives","SOLF0:USTF0",1743444013183,35.67647932,124.31,124.22,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1743444013383,35.61463788,124.29,124.22,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1743444013586,66.21463788,124.29,124.22,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1743444014184,8.0473,124.28,124.22,2.908]
["bitfinex-derivatives","SOLF0:USTF0",1743444014386,8.0473,124.28,124.24,0.05149397]
["bitfinex-derivatives","SOLF0:USTF0",1743444014591,0.0570527,124.27,124.24,0.05149397]
["bitfinex-derivatives","SOLF0:USTF0",1743444014791,8.1047527,124.27,124.24,0.05149397]
["bitfinex-derivatives","SOLF0:USTF0",1743444015087,0.0570527,124.27,124.24,0.05149397]
["bitfinex-derivatives","SOLF0:USTF0",1743444015986,0.0570527,124.27,124.24,8.10059397]
["bitfinex-derivatives","SOLF0:USTF0",1743444016387,0.0570527,124.27,124.24,0.05149397]
["bitfinex-derivatives","SOLF0:USTF0",1743444018087,0.0570527,124.27,124.24,30.63149397]
["bitfinex-derivatives","SOLF0:USTF0",1743444018288,0.0570527,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743444018588,0.0570527,124.27,124.24,30.63149397]
["bitfinex-derivatives","SOLF0:USTF0",1743444018787,0.0570527,124.27,124.24,0.05149397]
["bitfinex-derivatives","SOLF0:USTF0",1743444019089,30.6370527,124.27,124.24,0.05149397]
["bitfinex-derivatives","SOLF0:USTF0",1743444019286,35.61463788,124.26,124.19,2.8877]
["bitfinex-derivatives","SOLF0:USTF0",1743444019488,35.61463788,124.24,124.18,8.0531]
["bitfinex-derivatives","SOLF0:USTF0",1743444019784,35.61463788,124.24,124.15,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1743444019785,35.61463788,124.21,124.15,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1743444019982,35.61463788,124.21,124.16,1.43444971]
["bitfinex-derivatives","SOLF0:USTF0",1743444020177,38.68653788,124.25,124.15,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1743444020383,30.58,124.24,124.17,0.05359283]
["bitfinex-derivatives","SOLF0:USTF0",1743444020582,2.21e-05,124.19,124.17,30.63359283]
["bitfinex-derivatives","SOLF0:USTF0",1743444020895,35.61463788,124.25,124.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743444021283,33.4103,124.26,124.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743444021591,0.05554414,124.23,124.2,0.05911777]
["bitfinex-derivatives","SOLF0:USTF0",1743444021988,0.05554414,124.23,124.2,8.11091777]
["bitfinex-derivatives","SOLF0:USTF0",1743444022185,0.05554414,124.23,124.2,0.05911777]
["bitfinex-derivatives","SOLF0:USTF0",1743444022991,0.05554414,124.23,124.2,8.11081777]
["bitfinex-derivatives","SOLF0:USTF0",1743444023392,0.05554414,124.23,124.2,0.05911777]
["bitfinex-derivatives","SOLF0:USTF0",1743444023591,38.68604414,124.23,124.2,0.05911777]
["bitfinex-derivatives","SOLF0:USTF0",1743444023783,66.25018202,124.23,124.2,0.05911777]
["bitfinex-derivatives","SOLF0:USTF0",1743444024179,8.051,124.22,124.2,0.05911777]
["bitfinex-derivatives","SOLF0:USTF0",1743444024381,35.61463788,124.21,124.15,2.943]
["bitfinex-derivatives","SOLF0:USTF0",1743444024586,38.48133788,124.25,124.13,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743444024587,35.61463788,124.19,124.13,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743444024786,8.0538,124.18,124.15,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743444025086,66.19463788,124.19,124.13,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743444025288,74.24763788,124.19,124.13,2.9306]
["bitfinex-derivatives","SOLF0:USTF0",1743444025691,0.05727212,124.17,124.15,0.05820601]
["bitfinex-derivatives","SOLF0:USTF0",1743444025885,38.6311,124.22,124.19,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743444026188,38.6311,124.22,124.14,3.05724791]
["bitfinex-derivatives","SOLF0:USTF0",1743444026189,0.05386895,124.17,124.14,3.05724791]
["bitfinex-derivatives","SOLF0:USTF0",1743444026390,8.0516,124.21,124.17,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743444026585,35.61463788,124.2,124.1,33.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743444026787,30.58,124.19,124.18,0.05104404]
["bitfinex-derivatives","SOLF0:USTF0",1743444026992,0.06076732,124.16,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743444027185,8.0544,124.17,124.13,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1743444027382,8.0544,124.17,124.1,33.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743444027692,33.5586,124.19,124.14,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1743444027892,33.5586,124.19,124.1,33.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743444028093,8.11347621,124.18,124.15,0.0586957]
["bitfinex-derivatives","SOLF0:USTF0",1743444028392,35.67431409,124.18,124.15,0.0586957]
["bitfinex-derivatives","SOLF0:USTF0",1743444028593,8.0547,124.16,124.15,0.0586957]
["bitfinex-derivatives","SOLF0:USTF0",1743444028892,38.6347,124.16,124.15,0.0586957]
["bitfinex-derivatives","SOLF0:USTF0",1743444029287,38.6347,124.16,124.1,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743444029692,38.6347,124.16,124.13,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1743444029892,38.6347,124.16,124.1,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743444030287,30.58,124.16,124.1,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743444030592,3.164e-05,124.14,124.12,0.05649702]
["bitfinex-derivatives","SOLF0:USTF0",1743444030792,289.68,124.2,124.12,1.43495636]
["bitfinex-derivatives","SOLF0:USTF0",1743444031185,297.7325,124.2,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743444031386,289.68,124.2,124.16,8.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743444031588,289.68,124.2,124.13,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743444031787,0.05245194,124.19,124.17,8.10539979]
["bitfinex-derivatives","SOLF0:USTF0",1743444033496,0.05245194,124.19,124.17,0.05149979]
["bitfinex-derivatives","SOLF0:USTF0",1743444034592,0.05245194,124.19,124.1,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743444034593,66.19463788,124.18,124.1,33.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743444034891,66.19463788,124.18,124.15,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1743444035091,66.19463788,124.18,124.1,33.4476]
["bitfinex-derivatives","SOLF0:USTF0",1743444035293,66.19463788,124.18,124.11,1.43506252]
["bitfinex-derivatives","SOLF0:USTF0",1743444035490,0.06048585,124.16,124.13,0.05979735]
["bitfinex-derivatives","SOLF0:USTF0",1743444037598,0.06048585,124.16,124.13,30.63979735]
["bitfinex-derivatives","SOLF0:USTF0",1743444038192,367.0504,124.23,124.13,30.63979735]
["bitfinex-derivatives","SOLF0:USTF0",1743444038193,359.0,124.28,124.14,16.1117]
["bitfinex-derivatives","SOLF0:USTF0",1743444038397,36.2304,124.24,124.15,4.37861295]
["bitfinex-derivatives","SOLF0:USTF0",1743444038698,33.4467,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743444038894,33.4467,124.24,124.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743444038895,35.61463788,124.26,124.19,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743444039095,35.61463788,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743444039291,35.61463788,124.26,124.19,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743444039497,35.61463788,124.26,124.24,0.05736723]
["bitfinex-derivatives","SOLF0:USTF0",1743444039699,35.61463788,124.26,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743444039901,35.67525564,124.26,124.24,0.06021483]
["bitfinex-derivatives","SOLF0:USTF0",1743444040198,35.67525564,124.26,124.24,8.10941483]
["bitfinex-derivatives","SOLF0:USTF0",1743444040499,35.67525564,124.26,124.24,0.06021483]
["bitfinex-derivatives","SOLF0:USTF0",1743444041993,8.0493,124.25,124.2,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743444042501,35.67525564,124.26,124.2,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743444042800,8.0492,124.25,124.2,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743444042999,30.58,124.24,124.2,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743444043302,30.58,124.24,124.21,0.05480277]
["bitfinex-derivatives","SOLF0:USTF0",1743444043502,0.05606965,124.23,124.21,8.10620277]
["bitfinex-derivatives","SOLF0:USTF0",1743444043800,0.05606965,124.23,124.21,0.05480277]
["bitfinex-derivatives","SOLF0:USTF0",1743444044501,0.05606965,124.23,124.21,8.10620277]
["bitfinex-derivatives","SOLF0:USTF0",1743444045100,0.05606965,124.23,124.21,0.05480277]
["bitfinex-derivatives","SOLF0:USTF0",1743444046409,8.10636965,124.23,124.21,0.05480277]
["bitfinex-derivatives","SOLF0:USTF0",1743444046907,0.05606965,124.23,124.21,8.10620277]
["bitfinex-derivatives","SOLF0:USTF0",1743444047107,0.05606965,124.23,124.21,0.05480277]
["bitfinex-derivatives","SOLF0:USTF0",1743444047606,0.05606965,124.23,124.21,8.10630277]
["bitfinex-derivatives","SOLF0:USTF0",1743444047808,0.05606965,124.23,124.21,0.05480277]
["bitfinex-derivatives","SOLF0:USTF0",1743444048106,8.10626965,124.23,124.21,0.05480277]
["bitfinex-derivatives","SOLF0:USTF0",1743444048506,0.05606965,124.23,124.21,0.05480277]
["bitfinex-derivatives","SOLF0:USTF0",1743444048705,8.10626965,124.23,124.21,0.05480277]
["bitfinex-derivatives","SOLF0:USTF0",1743444049105,0.05606965,124.23,124.21,0.05480277]
["bitfinex-derivatives","SOLF0:USTF0",1743444049702,0.05606965,124.23,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743444051003,289.8,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743444051200,289.8,124.27,124.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743444051707,289.8,124.27,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743444052108,289.86186149,124.27,124.24,8.10930366]
["bitfinex-derivatives","SOLF0:USTF0",1743444052909,297.90946149,124.27,124.24,8.10930366]
["bitfinex-derivatives","SOLF0:USTF0",1743444053313,289.86186149,124.27,124.24,0.06010366]
["bitfinex-derivatives","SOLF0:USTF0",1743444054009,43.66353788,124.25,124.24,0.06010366]
["bitfinex-derivatives","SOLF0:USTF0",1743444054310,66.19463788,124.25,124.18,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743444054511,8.0502,124.23,124.2,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1743444055307,8.10111414,124.23,124.2,8.10941907]
["bitfinex-derivatives","SOLF0:USTF0",1743444055507,8.10111414,124.23,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743444056007,8.0508,124.22,124.2,8.10941907]
["bitfinex-derivatives","SOLF0:USTF0",1743444056206,30.56,124.22,124.2,0.05751907]
["bitfinex-derivatives","SOLF0:USTF0",1743444056405,35.61463788,124.21,124.15,2.944]
["bitfinex-derivatives","SOLF0:USTF0",1743444056604,35.61463788,124.19,124.12,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743444056814,30.56,124.18,124.12,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1743444057113,38.6138,124.18,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743444057306,35.61463788,124.17,124.1,2.9309]
["bitfinex-derivatives","SOLF0:USTF0",1743444057512,35.61463788,124.17,124.15,0.06001766]
["bitfinex-derivatives","SOLF0:USTF0",1743444057704,289.7,124.19,124.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743444057911,0.05587332,124.17,124.15,0.06105146]
["bitfinex-derivatives","SOLF0:USTF0",1743444058110,0.05587332,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743444059813,11.0619,124.22,124.15,0.06105146]
["bitfinex-derivatives","SOLF0:USTF0",1743444059814,394.61463788,124.23,124.2,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1743444060011,35.61463788,124.23,124.2,8.052]
["bitfinex-derivatives","SOLF0:USTF0",1743444060212,35.61463788,124.23,124.16,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743444060407,30.58,124.24,124.16,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1743444060615,30.58,124.24,124.17,1.43436052]
["bitfinex-derivatives","SOLF0:USTF0",1743444060915,46.74133788,124.26,124.19,0.05368384]
["bitfinex-derivatives","SOLF0:USTF0",1743444060916,0.05416016,124.22,124.19,0.05368384]
["bitfinex-derivatives","SOLF0:USTF0",1743444061108,42.96296293,124.29,124.19,9.54804436]
["bitfinex-derivatives","SOLF0:USTF0",1743444061306,42.96296293,124.29,124.2,1.43436052]
["bitfinex-derivatives","SOLF0:USTF0",1743444061512,42.96296293,124.29,124.26,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1743444061916,42.96296293,124.29,124.22,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1743444062317,0.05869688,124.27,124.26,8.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743444062815,0.05869688,124.27,124.24,0.05680678]
["bitfinex-derivatives","SOLF0:USTF0",1743444063517,0.05869688,124.27,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743444063715,0.05869688,124.27,124.24,0.05680678]
["bitfinex-derivatives","SOLF0:USTF0",1743444064312,35.61463788,124.25,124.15,72.06576813]
["bitfinex-derivatives","SOLF0:USTF0",1743444064508,35.61463788,124.25,124.16,37.73719753]
["bitfinex-derivatives","SOLF0:USTF0",1743444064713,35.61463788,124.25,124.17,31.99409753]
["bitfinex-derivatives","SOLF0:USTF0",1743444065015,30.56,124.24,124.18,1.43409753]
["bitfinex-derivatives","SOLF0:USTF0",1743444065218,35.61463788,124.22,124.17,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743444065417,35.61463788,124.22,124.16,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1743444065620,0.05615481,124.21,124.18,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1743444066113,0.05615481,124.21,124.18,8.10913339]
["bitfinex-derivatives","SOLF0:USTF0",1743444066321,0.05615481,124.21,124.18,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1743444066614,30.61615481,124.21,124.18,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1743444067413,35.61463788,124.19,124.13,3.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743444068520,0.05826444,124.17,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743444069918,6.444e-05,124.17,124.16,8.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743444070723,6.444e-05,124.17,124.16,9.48904317]
["bitfinex-derivatives","SOLF0:USTF0",1743444070923,6.444e-05,124.17,124.16,17.54904317]
["bitfinex-derivatives","SOLF0:USTF0",1743444071129,46.4352476,124.28,124.16,9.49444317]
["bitfinex-derivatives","SOLF0:USTF0",1743444071327,289.74,124.29,124.18,35.61463788]
["bitfinex-derivatives","SOLF0:USTF0",1743444071629,289.74,124.29,124.19,40.96934317]
["bitfinex-derivatives","SOLF0:USTF0",1743444071824,297.7866,124.29,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743444072029,297.7866,124.29,124.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743444072030,289.74,124.29,124.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743444072326,0.05703097,124.27,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743444072630,0.05703097,124.27,124.24,0.05309127]
["bitfinex-derivatives","SOLF0:USTF0",1743444072830,0.05703097,124.27,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743444073321,0.05703097,124.27,124.24,0.05309127]
["bitfinex-derivatives","SOLF0:USTF0",1743444073519,0.05703097,124.27,124.25,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743444074134,0.05703097,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743444075528,0.05703097,124.27,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743444076134,0.05703097,124.27,124.24,0.05309127]
["bitfinex-derivatives","SOLF0:USTF0",1743444076730,0.05703097,124.27,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743444076930,0.05703097,124.27,124.24,0.05309127]
["bitfinex-derivatives","SOLF0:USTF0",1743444077337,0.05703097,124.27,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743444077538,0.05703097,124.27,124.24,0.05309127]
["bitfinex-derivatives","SOLF0:USTF0",1743444078040,0.05703097,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743444078428,0.05703097,124.27,124.24,0.05309127]
["bitfinex-derivatives","SOLF0:USTF0",1743444079541,0.05703097,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743444080334,8.10463097,124.27,124.25,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1743444080637,0.05703097,124.27,124.24,0.05309127]
["bitfinex-derivatives","SOLF0:USTF0",1743444082542,0.05703097,124.27,124.26,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1743444084236,35.61463788,124.32,124.24,30.61309127]
["bitfinex-derivatives","SOLF0:USTF0",1743444084438,331.31193788,124.35,124.25,6.28791059]
["bitfinex-derivatives","SOLF0:USTF0",1743444084639,30.56,124.34,124.26,1.43361059]
["bitfinex-derivatives","SOLF0:USTF0",1743444084940,8.0431,124.34,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743444085348,8.0431,124.34,124.29,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743444085641,8.0437,124.33,124.31,0.05516701]
["bitfinex-derivatives","SOLF0:USTF0",1743444085843,0.06029734,124.34,124.31,0.05516701]
["bitfinex-derivatives","SOLF0:USTF0",1743444086044,43.65903788,124.32,124.31,0.05516701]
["bitfinex-derivatives","SOLF0:USTF0",1743444086244,66.17463788,124.32,124.25,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1743444086647,66.17463788,124.32,124.25,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1743444086848,66.17463788,124.32,124.24,8.0492]
["bitfinex-derivatives","SOLF0:USTF0",1743444087245,35.61463788,124.29,124.2,4.6421]
["bitfinex-derivatives","SOLF0:USTF0",1743444087548,35.61463788,124.27,124.22,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1743444087846,35.61463788,124.27,124.23,0.05441586]
["bitfinex-derivatives","SOLF0:USTF0",1743444087847,0.05280192,124.26,124.23,0.05441586]
["bitfinex-derivatives","SOLF0:USTF0",1743444088150,30.56,124.25,124.23,0.05441586]
["bitfinex-derivatives","SOLF0:USTF0",1743444089050,38.609,124.25,124.23,0.05441586]
["bitfinex-derivatives","SOLF0:USTF0",1743444090050,30.56,124.25,124.23,0.05441586]
["bitfinex-derivatives","SOLF0:USTF0",1743444090550,66.17463788,124.25,124.23,0.05441586]
["bitfinex-derivatives","SOLF0:USTF0",1743444091247,66.17463788,124.25,124.18,1.4343033]
["bitfinex-derivatives","SOLF0:USTF0",1743444091443,66.17463788,124.25,124.17,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743444091851,66.17463788,124.25,124.19,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1743444092352,8.052,124.21,124.17,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743444092554,30.56,124.22,124.17,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1743444092754,30.56,124.22,124.18,0.05932129]
["bitfinex-derivatives","SOLF0:USTF0",1743444093049,8.11262987,124.21,124.18,8.11272129]
["bitfinex-derivatives","SOLF0:USTF0",1743444093253,8.11262987,124.21,124.18,0.05932129]
["bitfinex-derivatives","SOLF0:USTF0",1743444094259,8.0525,124.2,124.18,0.05932129]
["bitfinex-derivatives","SOLF0:USTF0",1743444094458,30.56,124.19,124.18,0.05932129]
["bitfinex-derivatives","SOLF0:USTF0",1743444096055,38.6128,124.19,124.18,0.05932129]
["bitfinex-derivatives","SOLF0:USTF0",1743444096459,30.56,124.19,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743444096657,8.0535,124.18,124.14,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743444096857,30.56,124.19,124.15,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743444097461,30.56,124.19,124.06,35.61463788]
["bitfinex-derivatives","SOLF0:USTF0",1743444097462,35.61463788,124.18,124.06,35.61463788]
["bitfinex-derivatives","SOLF0:USTF0",1743444097661,35.61463788,124.18,124.16,0.05925729]
["bitfinex-derivatives","SOLF0:USTF0",1743444097662,35.66918105,124.18,124.16,0.05925729]
["bitfinex-derivatives","SOLF0:USTF0",1743444097964,8.0551,124.16,124.12,8.057]
["bitfinex-derivatives","SOLF0:USTF0",1743444098161,66.17463788,124.15,124.09,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743444098364,38.6164,124.14,124.09,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743444098657,30.56,124.14,124.11,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1743444099163,30.61587698,124.14,124.12,8.0573]
["bitfinex-derivatives","SOLF0:USTF0",1743444099768,30.61587698,124.14,124.13,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743444099966,30.63587698,124.14,124.06,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743444100161,30.58,124.14,124.07,3.66498562]
["bitfinex-derivatives","SOLF0:USTF0",1743444100361,0.05361276,124.11,124.08,1.43548562]
["bitfinex-derivatives","SOLF0:USTF0",1743444100562,0.05361276,124.11,124.1,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1743444100869,35.61463788,124.18,124.07,18.3506]
["bitfinex-derivatives","SOLF0:USTF0",1743444101062,30.58,124.17,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743444101461,30.58,124.17,124.09,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743444101663,30.58,124.17,124.16,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1743444102358,30.58,124.17,124.15,8.10881276]
["bitfinex-derivatives","SOLF0:USTF0",1743444102565,66.25041822,124.18,124.15,0.05361276]
["bitfinex-derivatives","SOLF0:USTF0",1743444103461,30.63578034,124.18,124.15,0.05361276]
["bitfinex-derivatives","SOLF0:USTF0",1743444104059,35.61463788,124.16,124.07,10.57837]
["bitfinex-derivatives","SOLF0:USTF0",1743444104263,30.58,124.15,124.08,1.43539004]
["bitfinex-derivatives","SOLF0:USTF0",1743444104462,8.0564,124.14,124.09,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743444104965,8.0564,124.14,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743444105166,38.6357,124.15,124.1,8.0583]
["bitfinex-derivatives","SOLF0:USTF0",1743444105357,0.05625141,124.13,124.07,10.57837]
["bitfinex-derivatives","SOLF0:USTF0",1743444105562,0.05625141,124.13,124.11,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1743444105762,0.05625141,124.13,124.07,10.57837]
["bitfinex-derivatives","SOLF0:USTF0",1743444105963,30.58,124.17,124.09,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743444106164,66.19463788,124.18,124.1,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743444106366,66.19463788,124.18,124.11,3.79701474]
["bitfinex-derivatives","SOLF0:USTF0",1743444106568,66.19463788,124.18,124.15,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1743444107269,66.25582163,124.18,124.15,8.11135141]
["bitfinex-derivatives","SOLF0:USTF0",1743444107865,0.06118375,124.18,124.15,0.05625141]
["bitfinex-derivatives","SOLF0:USTF0",1743444108671,0.06118375,124.18,124.17,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743444113173,38.6307,124.23,124.2,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1743444113467,8.0508,124.22,124.16,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743444113873,8.0508,124.22,124.19,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1743444114169,0.05732369,124.22,124.19,8.10587141]
["bitfinex-derivatives","SOLF0:USTF0",1743444114672,0.05732369,124.22,124.19,0.05347141]
["bitfinex-derivatives","SOLF0:USTF0",1743444114874,0.05732369,124.22,124.19,30.63347141]
["bitfinex-derivatives","SOLF0:USTF0",1743444115668,0.05732369,124.22,124.21,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1743444115868,35.61463788,124.29,124.19,30.63347141]
["bitfinex-derivatives","SOLF0:USTF0",1743444115869,30.56,124.27,124.19,30.63347141]
["bitfinex-derivatives","SOLF0:USTF0",1743444116070,35.61463788,124.29,124.19,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743444116371,30.56,124.28,124.25,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743444116572,66.17463788,124.29,124.25,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743444116766,74.22133788,124.29,124.19,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743444116966,74.22133788,124.29,124.26,0.05815711]
["bitfinex-derivatives","SOLF0:USTF0",1743444116967,0.0550299,124.28,124.26,0.05815711]
["bitfinex-derivatives","SOLF0:USTF0",1743444117171,35.61463788,124.32,124.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743444117373,0.05744555,124.28,124.26,0.05083937]
["bitfinex-derivatives","SOLF0:USTF0",1743444117572,0.05744555,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743444117867,0.05744555,124.28,124.26,0.05083937]
["bitfinex-derivatives","SOLF0:USTF0",1743444119378,35.61463788,124.27,124.19,35.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743444119575,30.56,124.26,124.19,35.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743444120170,8.0492,124.25,124.21,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1743444120371,30.56,124.26,124.19,35.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743444120572,0.0530651,124.24,124.22,8.1042952]
["bitfinex-derivatives","SOLF0:USTF0",1743444120773,0.0530651,124.24,124.22,0.0537952]
["bitfinex-derivatives","SOLF0:USTF0",1743444121672,0.0530651,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743444121983,66.17463788,124.3,124.22,30.6137952]
["bitfinex-derivatives","SOLF0:USTF0",1743444122273,30.56,124.3,124.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743444122466,35.61463788,124.27,124.2,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1743444122664,8.05,124.24,124.2,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1743444122875,30.56,124.26,124.2,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1743444123064,1.0598,124.29,124.2,32.8494]
["bitfinex-derivatives","SOLF0:USTF0",1743444123269,0.05549957,124.23,124.21,0.05993501]
["bitfinex-derivatives","SOLF0:USTF0",1743444123575,30.56,124.3,124.21,1.43395467]
["bitfinex-derivatives","SOLF0:USTF0",1743444123776,30.56,124.3,124.21,1.4947196]
["bitfinex-derivatives","SOLF0:USTF0",1743444123977,30.56,124.3,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743444124573,8.0471,124.28,124.25,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1743444124877,8.0471,124.28,124.26,0.05339277]
["bitfinex-derivatives","SOLF0:USTF0",1743444125277,0.05650013,124.29,124.26,0.05339277]
["bitfinex-derivatives","SOLF0:USTF0",1743444125780,8.0472,124.28,124.26,0.05339277]
["bitfinex-derivatives","SOLF0:USTF0",1743444126077,0.05650013,124.29,124.26,0.05339277]
["bitfinex-derivatives","SOLF0:USTF0",1743444126277,8.10320013,124.29,124.26,0.05339277]
["bitfinex-derivatives","SOLF0:USTF0",1743444126779,0.05650013,124.29,124.26,0.05339277]
["bitfinex-derivatives","SOLF0:USTF0",1743444127477,0.05650013,124.29,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743444127679,0.05650013,124.29,124.26,0.05339277]
["bitfinex-derivatives","SOLF0:USTF0",1743444127871,0.05650013,124.29,124.28,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1743444128072,35.61463788,124.35,124.26,33.00899277]
["bitfinex-derivatives","SOLF0:USTF0",1743444128272,66.17463788,124.35,124.3,8.0453]
["bitfinex-derivatives","SOLF0:USTF0",1743444128477,66.17463788,124.35,124.26,32.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743444129076,66.17463788,124.35,124.29,0.0517628]
["bitfinex-derivatives","SOLF0:USTF0",1743444129378,0.05454981,124.32,124.29,0.0517628]
["bitfinex-derivatives","SOLF0:USTF0",1743444129582,0.05454981,124.32,124.29,30.6117628]
["bitfinex-derivatives","SOLF0:USTF0",1743444130171,66.17463788,124.38,124.29,30.6117628]
["bitfinex-derivatives","SOLF0:USTF0",1743444130374,66.17463788,124.38,124.3,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743444130578,35.61463788,124.35,124.26,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1743444130876,35.61463788,124.33,124.26,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1743444131079,8.046,124.3,124.26,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743444131279,8.046,124.3,124.28,0.06035054]
["bitfinex-derivatives","SOLF0:USTF0",1743444131678,0.05780072,124.31,124.28,0.06035054]
["bitfinex-derivatives","SOLF0:USTF0",1743444132375,0.05780072,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743444132583,389.54,124.37,124.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444132779,30.54,124.37,124.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444132979,31.7604,124.39,124.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444133178,1.2204,124.39,124.33,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743444133382,66.15463788,124.41,124.33,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444133577,8.0423,124.36,124.33,38.5834]
["bitfinex-derivatives","SOLF0:USTF0",1743444133983,0.05933699,124.38,124.33,30.59366499]
["bitfinex-derivatives","SOLF0:USTF0",1743444134179,0.05933699,124.38,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743444134380,0.05933699,124.38,124.33,30.59366499]
["bitfinex-derivatives","SOLF0:USTF0",1743444134575,8.10023699,124.38,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743444134980,0.05933699,124.38,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743444135183,0.05933699,124.38,124.33,30.59366499]
["bitfinex-derivatives","SOLF0:USTF0",1743444135684,0.05933699,124.38,124.36,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1743444136085,0.05933699,124.38,124.33,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444136289,0.05933699,124.38,124.36,0.05674112]
["bitfinex-derivatives","SOLF0:USTF0",1743444136483,425.35463788,124.47,124.37,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743444136683,30.74,124.46,124.37,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743444136882,35.61463788,124.45,124.37,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743444137085,8.0389,124.41,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743444137480,35.61463788,124.45,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743444137686,8.08996677,124.41,124.38,8.0968486]
["bitfinex-derivatives","SOLF0:USTF0",1743444138489,0.05106677,124.41,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743444138885,0.05106677,124.41,124.38,0.0566486]
["bitfinex-derivatives","SOLF0:USTF0",1743444139087,0.05106677,124.41,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743444139297,0.05106677,124.41,124.38,0.0566486]
["bitfinex-derivatives","SOLF0:USTF0",1743444139591,8.0398,124.39,124.38,0.0566486]
["bitfinex-derivatives","SOLF0:USTF0",1743444140091,8.0394,124.4,124.38,0.0566486]
["bitfinex-derivatives","SOLF0:USTF0",1743444140590,0.05106677,124.41,124.38,0.0566486]
["bitfinex-derivatives","SOLF0:USTF0",1743444140787,30.89106677,124.41,124.38,0.0566486]
["bitfinex-derivatives","SOLF0:USTF0",1743444140983,8.0398,124.39,124.38,0.0566486]
["bitfinex-derivatives","SOLF0:USTF0",1743444144098,8.0428,124.35,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743444144298,35.61463788,124.39,124.32,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743444144896,8.0421,124.36,124.33,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1743444145293,8.0961619,124.36,124.33,8.09945755]
["bitfinex-derivatives","SOLF0:USTF0",1743444145797,0.0540619,124.36,124.33,0.05585755]
["bitfinex-derivatives","SOLF0:USTF0",1743444145993,35.61463788,124.35,124.33,0.05585755]
["bitfinex-derivatives","SOLF0:USTF0",1743444146300,35.61463788,124.35,124.29,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743444146497,35.61463788,124.35,124.28,32.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743444146895,8.0449,124.32,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743444147188,35.61463788,124.35,124.28,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1743444147397,8.0468,124.29,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743444147995,8.0471,124.28,124.26,8.10754734]
["bitfinex-derivatives","SOLF0:USTF0",1743444148198,8.0471,124.28,124.26,0.05964734]
["bitfinex-derivatives","SOLF0:USTF0",1743444148402,8.0476,124.27,124.26,0.05964734]
["bitfinex-derivatives","SOLF0:USTF0",1743444149097,8.0492,124.25,124.21,10.57837]
["bitfinex-derivatives","SOLF0:USTF0",1743444149294,35.61463788,124.27,124.21,10.57837]
["bitfinex-derivatives","SOLF0:USTF0",1743444149697,8.0501,124.24,124.21,10.57837]
["bitfinex-derivatives","SOLF0:USTF0",1743444150099,35.61463788,124.27,124.21,10.57837]
["bitfinex-derivatives","SOLF0:USTF0",1743444150602,35.61463788,124.27,124.21,10.63941303]
["bitfinex-derivatives","SOLF0:USTF0",1743444150603,0.0518836,124.24,124.21,10.63941303]
["bitfinex-derivatives","SOLF0:USTF0",1743444152406,0.0518836,124.24,124.21,18.69041303]
["bitfinex-derivatives","SOLF0:USTF0",1743444152905,0.0518836,124.24,124.22,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1743444153108,0.0518836,124.24,124.21,10.63941303]
["bitfinex-derivatives","SOLF0:USTF0",1743444153513,0.0518836,124.24,124.22,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743444153900,8.36e-05,124.24,124.22,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743444154103,8.36e-05,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743444154906,8.36e-05,124.24,124.23,16.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743444155709,8.36e-05,124.24,124.23,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1743444156111,8.36e-05,124.24,124.23,16.0902]
["bitfinex-derivatives","SOLF0:USTF0",1743444156606,78.57760081,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743444156607,42.96296293,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743444157305,51.00346293,124.38,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743444157701,0.05883139,124.37,124.35,0.05712689]
["bitfinex-derivatives","SOLF0:USTF0",1743444158109,0.05883139,124.37,124.35,8.09942689]
["bitfinex-derivatives","SOLF0:USTF0",1743444158711,0.05883139,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743444159507,0.05883139,124.37,124.35,0.05712689]
["bitfinex-derivatives","SOLF0:USTF0",1743444159905,0.05883139,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743444160809,0.05883139,124.37,124.35,0.05712689]
["bitfinex-derivatives","SOLF0:USTF0",1743444161206,8.09993139,124.37,124.35,0.05712689]
["bitfinex-derivatives","SOLF0:USTF0",1743444161714,30.93883139,124.37,124.29,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1743444162114,30.88,124.37,124.29,4.614]
["bitfinex-derivatives","SOLF0:USTF0",1743444162515,8.0441,124.33,124.29,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1743444162816,0.05909229,124.32,124.3,0.05129684]
["bitfinex-derivatives","SOLF0:USTF0",1743444163110,0.05909229,124.32,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743444163317,0.05909229,124.32,124.31,38.925]
["bitfinex-derivatives","SOLF0:USTF0",1743444164817,8.0416,124.37,124.31,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743444165407,389.88,124.39,124.31,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743444165612,425.49463788,124.39,124.32,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743444165810,394.61463788,124.39,124.32,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743444166017,8.09749338,124.37,124.34,8.10175907]
["bitfinex-derivatives","SOLF0:USTF0",1743444167317,8.09749338,124.37,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743444167318,0.05629338,124.37,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743444167719,0.05629338,124.37,124.34,0.05905907]
["bitfinex-derivatives","SOLF0:USTF0",1743444167919,0.05629338,124.37,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743444168115,0.05629338,124.37,124.34,30.89905907]
["bitfinex-derivatives","SOLF0:USTF0",1743444168512,0.05629338,124.37,124.35,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1743444168820,0.05629338,124.37,124.34,30.89905907]
["bitfinex-derivatives","SOLF0:USTF0",1743444169015,0.05629338,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743444169722,0.05629338,124.37,124.34,30.89905907]
["bitfinex-derivatives","SOLF0:USTF0",1743444171022,0.05629338,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743444171624,0.05629338,124.37,124.34,30.89905907]
["bitfinex-derivatives","SOLF0:USTF0",1743444172123,0.05629338,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743444174021,8.0395,124.4,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743444174221,8.0395,124.4,124.34,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743444174421,8.0395,124.4,124.37,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743444174622,8.0395,124.4,124.35,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743444174823,8.04,124.39,124.35,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1743444175017,35.61463788,124.43,124.37,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743444175223,0.05543699,124.38,124.37,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1743444175423,35.61463788,124.43,124.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743444175722,0.05409616,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743444175923,8.0385,124.41,124.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743444176125,0.05609235,124.4,124.37,30.87999325]
["bitfinex-derivatives","SOLF0:USTF0",1743444176421,0.05609235,124.4,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743444177226,0.05609235,124.4,124.37,30.87999325]
["bitfinex-derivatives","SOLF0:USTF0",1743444178526,0.05609235,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743444179021,0.05609235,124.4,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743444179822,0.05609235,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743444180520,0.05609235,124.4,124.38,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1743444180717,0.05609235,124.4,124.37,30.87999325]
["bitfinex-derivatives","SOLF0:USTF0",1743444180916,359.0,124.45,124.37,30.87999325]
["bitfinex-derivatives","SOLF0:USTF0",1743444181120,35.61463788,124.45,124.38,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743444181322,35.61463788,124.45,124.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743444181616,8.0387,124.41,124.38,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1743444182218,8.0392,124.4,124.38,0.05079165]
["bitfinex-derivatives","SOLF0:USTF0",1743444182626,0.05287446,124.41,124.38,0.05079165]
["bitfinex-derivatives","SOLF0:USTF0",1743444182920,0.05287446,124.41,124.39,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743444183224,359.0,124.46,124.38,0.05079165]
["bitfinex-derivatives","SOLF0:USTF0",1743444183225,359.0,124.46,124.4,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743444183427,35.61463788,124.49,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743444183822,8.0344,124.48,124.44,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743444184330,0.05870775,124.47,124.45,8.09412968]
["bitfinex-derivatives","SOLF0:USTF0",1743444184525,0.05870775,124.47,124.45,0.05832968]
["bitfinex-derivatives","SOLF0:USTF0",1743444185023,8.09340775,124.47,124.45,0.05832968]
["bitfinex-derivatives","SOLF0:USTF0",1743444185218,0.05870775,124.47,124.45,0.05832968]
["bitfinex-derivatives","SOLF0:USTF0",1743444185624,0.05870775,124.47,124.45,8.09382968]
["bitfinex-derivatives","SOLF0:USTF0",1743444186023,0.05870775,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743444186726,0.05870775,124.47,124.46,38.7553]
["bitfinex-derivatives","SOLF0:USTF0",1743444187521,35.61463788,124.52,124.49,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1743444187725,8.0321,124.51,124.46,33.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743444187927,35.61463788,124.52,124.48,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1743444188131,35.61463788,124.52,124.46,33.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743444188333,8.0328,124.5,124.46,33.0703]
["bitfinex-derivatives","SOLF0:USTF0",1743444188531,35.61463788,124.52,124.44,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743444188734,0.05597795,124.49,124.47,0.05351268]
["bitfinex-derivatives","SOLF0:USTF0",1743444188933,8.034,124.48,124.47,0.05351268]
["bitfinex-derivatives","SOLF0:USTF0",1743444189736,8.08967795,124.49,124.47,0.05351268]
["bitfinex-derivatives","SOLF0:USTF0",1743444190828,359.0,124.58,124.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743444191032,35.61463788,124.56,124.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743444191430,8.0304,124.54,124.5,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743444191934,8.0304,124.54,124.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743444191935,35.61463788,124.56,124.48,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743444192136,0.05951629,124.53,124.51,0.05171532]
["bitfinex-derivatives","SOLF0:USTF0",1743444192539,8.09061629,124.53,124.51,0.05171532]
["bitfinex-derivatives","SOLF0:USTF0",1743444192736,0.05951629,124.53,124.51,0.05171532]
["bitfinex-derivatives","SOLF0:USTF0",1743444194140,0.05951629,124.53,124.51,8.08341532]
["bitfinex-derivatives","SOLF0:USTF0",1743444194735,0.05951629,124.53,124.52,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1743444195841,0.05951629,124.53,124.51,8.08351532]
["bitfinex-derivatives","SOLF0:USTF0",1743444196037,0.05951629,124.53,124.51,0.05171532]
["bitfinex-derivatives","SOLF0:USTF0",1743444196340,0.05951629,124.53,124.51,8.08341532]
["bitfinex-derivatives","SOLF0:USTF0",1743444196938,8.0314,124.52,124.51,0.05171532]
["bitfinex-derivatives","SOLF0:USTF0",1743444197134,8.0314,124.52,124.3,33.181]
["bitfinex-derivatives","SOLF0:USTF0",1743444197135,35.61463788,124.52,124.3,33.181]
["bitfinex-derivatives","SOLF0:USTF0",1743444197339,35.61463788,124.52,124.46,10.57837]
["bitfinex-derivatives","SOLF0:USTF0",1743444197538,8.0324,124.51,124.48,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1743444197739,68.54103788,124.54,124.46,10.57837]
["bitfinex-derivatives","SOLF0:USTF0",1743444197940,66.29463788,124.54,124.46,41.23837]
["bitfinex-derivatives","SOLF0:USTF0",1743444198142,8.0311,124.53,124.49,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1743444198343,0.05362043,124.51,124.49,0.05308749]
["bitfinex-derivatives","SOLF0:USTF0",1743444199848,0.05362043,124.51,124.49,8.08618749]
["bitfinex-derivatives","SOLF0:USTF0",1743444200449,0.05362043,124.51,124.49,0.05308749]
["bitfinex-derivatives","SOLF0:USTF0",1743444201038,8.08602043,124.51,124.49,0.05308749]
["bitfinex-derivatives","SOLF0:USTF0",1743444201243,0.05362043,124.51,124.49,0.05308749]
["bitfinex-derivatives","SOLF0:USTF0",1743444202352,8.0327,124.5,124.49,0.05308749]
["bitfinex-derivatives","SOLF0:USTF0",1743444205146,8.08602043,124.51,124.49,0.05308749]
["bitfinex-derivatives","SOLF0:USTF0",1743444206252,8.0327,124.5,124.49,0.05308749]
["bitfinex-derivatives","SOLF0:USTF0",1743444209550,8.0347,124.47,124.46,10.57837]
["bitfinex-derivatives","SOLF0:USTF0",1743444212956,8.0347,124.47,124.32,409.30478455]
["bitfinex-derivatives","SOLF0:USTF0",1743444212957,22.23349332,124.48,124.39,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743444213147,22.17328455,124.44,124.4,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743444213351,22.17328455,124.44,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743444213652,30.21028455,124.44,124.41,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743444214057,30.26342139,124.44,124.41,8.09153013]
["bitfinex-derivatives","SOLF0:USTF0",1743444214852,0.05313684,124.44,124.41,0.05343013]
["bitfinex-derivatives","SOLF0:USTF0",1743444215251,0.05313684,124.44,124.43,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1743444215759,30.5,124.49,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743444215760,8.034,124.49,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743444215957,35.48845647,124.5,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743444216454,8.0343,124.48,124.46,8.0352]
["bitfinex-derivatives","SOLF0:USTF0",1743444216955,8.08543798,124.48,124.46,8.0945938]
["bitfinex-derivatives","SOLF0:USTF0",1743444217353,0.05113798,124.48,124.46,0.0593938]
["bitfinex-derivatives","SOLF0:USTF0",1743444217856,0.05113798,124.48,124.46,8.0943938]
["bitfinex-derivatives","SOLF0:USTF0",1743444218058,0.05113798,124.48,124.46,0.0593938]
["bitfinex-derivatives","SOLF0:USTF0",1743444218259,0.05113798,124.48,124.46,30.5793938]
["bitfinex-derivatives","SOLF0:USTF0",1743444218449,0.05113798,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743444218653,66.00845647,124.53,124.47,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1743444218851,8.033,124.5,124.47,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1743444219055,66.00845647,124.53,124.47,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1743444219252,35.48845647,124.5,124.44,32.8236]
["bitfinex-derivatives","SOLF0:USTF0",1743444219661,35.48845647,124.48,124.44,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743444219861,35.54272038,124.48,124.46,0.0586992]
["bitfinex-derivatives","SOLF0:USTF0",1743444220062,35.54272038,124.48,124.45,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1743444220454,35.54272038,124.48,124.44,8.09018233]
["bitfinex-derivatives","SOLF0:USTF0",1743444221562,35.54272038,124.48,124.45,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743444222059,35.54272038,124.48,124.44,0.05398233]
["bitfinex-derivatives","SOLF0:USTF0",1743444222266,0.05426391,124.48,124.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743444223365,0.05426391,124.48,124.47,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1743444223573,0.05426391,124.48,124.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743444224872,8.08856391,124.48,124.46,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743444225073,0.05426391,124.48,124.45,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743444225470,8.0349,124.47,124.45,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743444225671,0.05426391,124.48,124.45,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1743444226368,0.05426391,124.48,124.44,0.05398233]
["bitfinex-derivatives","SOLF0:USTF0",1743444226564,35.48845647,124.53,124.44,0.05398233]
["bitfinex-derivatives","SOLF0:USTF0",1743444226764,35.48845647,124.53,124.44,1.48537696]
["bitfinex-derivatives","SOLF0:USTF0",1743444226964,35.48845647,124.53,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743444227171,43.51955647,124.53,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743444227572,8.0315,124.52,124.5,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1743444227774,35.53929883,124.53,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743444227973,35.53929883,124.53,124.5,0.05634429]
["bitfinex-derivatives","SOLF0:USTF0",1743444228170,43.57049883,124.53,124.5,0.05634429]
["bitfinex-derivatives","SOLF0:USTF0",1743444228375,43.57049883,124.53,124.51,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1743444228575,43.57049883,124.53,124.5,0.05634429]
["bitfinex-derivatives","SOLF0:USTF0",1743444228979,43.57049883,124.53,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743444230079,35.53929883,124.53,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743444230272,35.53929883,124.53,124.5,8.08874429]
["bitfinex-derivatives","SOLF0:USTF0",1743444230676,35.53929883,124.53,124.5,0.05634429]
["bitfinex-derivatives","SOLF0:USTF0",1743444231380,8.0317,124.52,124.5,8.08904429]
["bitfinex-derivatives","SOLF0:USTF0",1743444232579,8.0321,124.51,124.5,0.05634429]
["bitfinex-derivatives","SOLF0:USTF0",1743444232984,35.53929883,124.53,124.5,0.05634429]
["bitfinex-derivatives","SOLF0:USTF0",1743444233282,8.0317,124.52,124.5,0.05634429]
["bitfinex-derivatives","SOLF0:USTF0",1743444233981,35.53929883,124.53,124.5,0.05634429]
["bitfinex-derivatives","SOLF0:USTF0",1743444234577,8.0314,124.52,124.5,0.05634429]
["bitfinex-derivatives","SOLF0:USTF0",1743444236079,43.57049883,124.53,124.5,0.05634429]
["bitfinex-derivatives","SOLF0:USTF0",1743444236779,24.16,124.49,124.36,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1743444236984,35.48845647,124.44,124.37,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1743444237187,8.0359,124.46,124.43,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1743444237480,66.10845647,124.47,124.37,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1743444237683,22.19284698,124.45,124.39,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1743444237876,0.0572847,124.43,124.41,0.05094414]
["bitfinex-derivatives","SOLF0:USTF0",1743444240778,22.25013168,124.43,124.37,35.167]
["bitfinex-derivatives","SOLF0:USTF0",1743444240979,22.19284698,124.41,124.37,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1743444241281,30.23174698,124.41,124.37,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1743444241477,22.19284698,124.41,124.37,4.647]
["bitfinex-derivatives","SOLF0:USTF0",1743444242081,0.05261244,124.4,124.38,0.06062807]
["bitfinex-derivatives","SOLF0:USTF0",1743444242480,8.09211244,124.4,124.38,0.06062807]
["bitfinex-derivatives","SOLF0:USTF0",1743444242684,0.05261244,124.4,124.38,0.06062807]
["bitfinex-derivatives","SOLF0:USTF0",1743444242974,8.09211244,124.4,124.38,0.06062807]
["bitfinex-derivatives","SOLF0:USTF0",1743444243374,0.05261244,124.4,124.38,0.06062807]
["bitfinex-derivatives","SOLF0:USTF0",1743444243581,30.23044698,124.43,124.38,0.06062807]
["bitfinex-derivatives","SOLF0:USTF0",1743444243783,22.19284698,124.43,124.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743444243983,30.23024698,124.43,124.39,38.5595]
["bitfinex-derivatives","SOLF0:USTF0",1743444244379,22.19284698,124.43,124.4,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1743444244579,22.19284698,124.43,124.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743444244580,8.0381,124.42,124.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743444244786,22.25190196,124.43,124.4,0.05552556]
["bitfinex-derivatives","SOLF0:USTF0",1743444245177,0.05905498,124.43,124.4,0.05552556]
["bitfinex-derivatives","SOLF0:USTF0",1743444245485,22.19284698,124.41,124.37,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1743444245684,30.23164698,124.41,124.37,32.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743444246081,30.23164698,124.41,124.38,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1743444246581,30.29136893,124.41,124.38,8.09198591]
["bitfinex-derivatives","SOLF0:USTF0",1743444247487,8.0393,124.4,124.38,0.05168591]
["bitfinex-derivatives","SOLF0:USTF0",1743444247687,22.25256893,124.41,124.38,0.05168591]
["bitfinex-derivatives","SOLF0:USTF0",1743444248289,8.0395,124.4,124.38,0.05168591]
["bitfinex-derivatives","SOLF0:USTF0",1743444248482,22.25256893,124.41,124.38,0.05168591]
["bitfinex-derivatives","SOLF0:USTF0",1743444248789,30.29166893,124.41,124.38,8.09188591]
["bitfinex-derivatives","SOLF0:USTF0",1743444249082,22.25256893,124.41,124.38,0.05168591]
["bitfinex-derivatives","SOLF0:USTF0",1743444249282,8.0395,124.4,124.38,0.05168591]
["bitfinex-derivatives","SOLF0:USTF0",1743444249684,22.25256893,124.41,124.38,0.05168591]
["bitfinex-derivatives","SOLF0:USTF0",1743444250991,0.05972195,124.41,124.38,0.05168591]
["bitfinex-derivatives","SOLF0:USTF0",1743444252485,0.05972195,124.41,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743444252789,8.09852195,124.41,124.39,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1743444252991,22.25256893,124.41,124.38,0.05168591]
["bitfinex-derivatives","SOLF0:USTF0",1743444253191,22.19284698,124.39,124.38,0.05168591]
["bitfinex-derivatives","SOLF0:USTF0",1743444254091,22.19284698,124.39,124.36,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1743444255088,22.19284698,124.39,124.37,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1743444256191,22.19284698,124.39,124.36,2.28432875]
["bitfinex-derivatives","SOLF0:USTF0",1743444257294,30.23304698,124.39,124.36,10.32582875]
["bitfinex-derivatives","SOLF0:USTF0",1743444257797,22.19284698,124.37,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743444258091,22.19284698,124.34,124.31,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743444258691,22.19284698,124.34,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743444258989,22.19284698,124.32,124.28,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743444259188,22.19284698,124.32,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743444259492,22.25004222,124.32,124.3,0.0604475]
["bitfinex-derivatives","SOLF0:USTF0",1743444259684,8.045,124.31,124.3,0.0604475]
["bitfinex-derivatives","SOLF0:USTF0",1743444260288,22.25004222,124.32,124.3,0.0604475]
["bitfinex-derivatives","SOLF0:USTF0",1743444260492,0.05719524,124.32,124.3,0.0604475]
["bitfinex-derivatives","SOLF0:USTF0",1743444260690,22.19284698,124.36,124.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743444260885,30.23364698,124.38,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743444261392,30.23364698,124.38,124.36,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743444261583,30.23364698,124.38,124.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743444261584,22.19284698,124.4,124.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743444261895,22.24811258,124.38,124.36,0.05834015]
["bitfinex-derivatives","SOLF0:USTF0",1743444262191,22.24811258,124.38,124.32,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743444262392,22.19284698,124.36,124.32,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743444262590,8.0428,124.35,124.32,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743444262792,22.19284698,124.36,124.32,4.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743444263192,8.044,124.33,124.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743444263589,8.044,124.33,124.31,30.6967211]
["bitfinex-derivatives","SOLF0:USTF0",1743444264093,0.06172689,124.35,124.31,38.7414211]
["bitfinex-derivatives","SOLF0:USTF0",1743444264891,0.06172689,124.35,124.31,30.6967211]
["bitfinex-derivatives","SOLF0:USTF0",1743444265299,0.06172689,124.35,124.31,0.0567211]
["bitfinex-derivatives","SOLF0:USTF0",1743444266395,0.06172689,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743444266591,394.57001538,124.41,124.32,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743444266795,35.57001538,124.41,124.33,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1743444267101,8.0395,124.4,124.37,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1743444267494,8.0395,124.4,124.38,8.0404]
["bitfinex-derivatives","SOLF0:USTF0",1743444267697,35.57001538,124.41,124.35,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743444267904,0.05918943,124.4,124.38,0.05699913]
["bitfinex-derivatives","SOLF0:USTF0",1743444268095,0.05918943,124.4,124.38,8.09699913]
["bitfinex-derivatives","SOLF0:USTF0",1743444268296,0.05918943,124.4,124.38,0.05699913]
["bitfinex-derivatives","SOLF0:USTF0",1743444268594,0.05918943,124.4,124.38,8.09689913]
["bitfinex-derivatives","SOLF0:USTF0",1743444268900,0.05918943,124.4,124.38,0.05699913]
["bitfinex-derivatives","SOLF0:USTF0",1743444269903,35.57001538,124.39,124.33,35.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743444270200,8.0417,124.37,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743444271000,8.09399995,124.37,124.34,8.09737586]
["bitfinex-derivatives","SOLF0:USTF0",1743444271199,8.0419,124.36,124.34,8.09737586]
["bitfinex-derivatives","SOLF0:USTF0",1743444271404,16.0863,124.34,124.25,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1743444271598,35.57001538,124.3,124.21,4.5947]
["bitfinex-derivatives","SOLF0:USTF0",1743444271900,35.57001538,124.33,124.23,35.57001538]
["bitfinex-derivatives","SOLF0:USTF0",1743444272097,359.0,124.35,124.24,1.43376308]
["bitfinex-derivatives","SOLF0:USTF0",1743444272293,66.49001538,124.39,124.26,35.57001538]
["bitfinex-derivatives","SOLF0:USTF0",1743444272599,35.57001538,124.39,124.28,0.05098813]
["bitfinex-derivatives","SOLF0:USTF0",1743444272805,8.0408,124.38,124.29,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743444273198,35.57001538,124.39,124.33,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1743444273399,43.61051538,124.39,124.34,35.5147]
["bitfinex-derivatives","SOLF0:USTF0",1743444273598,35.57001538,124.39,124.34,35.5147]
["bitfinex-derivatives","SOLF0:USTF0",1743444273799,0.05531798,124.38,124.35,0.05173787]
["bitfinex-derivatives","SOLF0:USTF0",1743444274101,8.0418,124.36,124.35,0.05173787]
["bitfinex-derivatives","SOLF0:USTF0",1743444275000,30.97531798,124.38,124.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743444275199,35.57001538,124.36,124.31,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743444275400,35.57001538,124.36,124.29,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1743444275401,35.57001538,124.36,124.29,35.7288]
["bitfinex-derivatives","SOLF0:USTF0",1743444275596,35.57001538,124.36,124.29,33.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743444275799,8.0449,124.32,124.29,33.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743444276207,8.10671201,124.32,124.29,33.40449396]
["bitfinex-derivatives","SOLF0:USTF0",1743444276705,0.06181201,124.32,124.29,41.45059396]
["bitfinex-derivatives","SOLF0:USTF0",1743444276904,35.57001538,124.36,124.29,41.45059396]
["bitfinex-derivatives","SOLF0:USTF0",1743444276905,35.57001538,124.36,124.29,33.40449396]
["bitfinex-derivatives","SOLF0:USTF0",1743444277102,35.57001538,124.39,124.29,33.40449396]
["bitfinex-derivatives","SOLF0:USTF0",1743444277302,35.57001538,124.39,124.29,33.3532]
["bitfinex-derivatives","SOLF0:USTF0",1743444278001,35.57001538,124.34,124.33,0.05356304]
["bitfinex-derivatives","SOLF0:USTF0",1743444278208,35.57001538,124.34,124.29,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743444278511,8.0449,124.32,124.29,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743444278711,35.57001538,124.34,124.29,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1743444279404,0.05861311,124.33,124.3,0.05286277]
["bitfinex-derivatives","SOLF0:USTF0",1743444280610,8.10271311,124.33,124.3,0.05286277]
["bitfinex-derivatives","SOLF0:USTF0",1743444281212,0.05861311,124.33,124.3,0.05286277]
["bitfinex-derivatives","SOLF0:USTF0",1743444281813,8.0447,124.32,124.3,0.05286277]
["bitfinex-derivatives","SOLF0:USTF0",1743444283210,0.05861311,124.33,124.3,0.05286277]
["bitfinex-derivatives","SOLF0:USTF0",1743444283814,8.0448,124.32,124.3,0.05286277]
["bitfinex-derivatives","SOLF0:USTF0",1743444284914,8.0448,124.32,124.3,8.09846277]
["bitfinex-derivatives","SOLF0:USTF0",1743444285116,8.10261311,124.33,124.3,8.09846277]
["bitfinex-derivatives","SOLF0:USTF0",1743444285713,0.05861311,124.33,124.3,0.05286277]
["bitfinex-derivatives","SOLF0:USTF0",1743444286114,0.05861311,124.33,124.31,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743444286321,0.05861311,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743444286812,43.61161538,124.37,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743444287414,35.57001538,124.37,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743444287617,8.0421,124.36,124.33,8.0433]
["bitfinex-derivatives","SOLF0:USTF0",1743444287821,0.05149295,124.36,124.33,8.10439537]
["bitfinex-derivatives","SOLF0:USTF0",1743444288122,0.05149295,124.36,124.33,0.06109537]
["bitfinex-derivatives","SOLF0:USTF0",1743444290123,8.09359295,124.36,124.33,8.10439537]
["bitfinex-derivatives","SOLF0:USTF0",1743444290514,0.05149295,124.36,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743444290918,0.05149295,124.36,124.33,0.06109537]
["bitfinex-derivatives","SOLF0:USTF0",1743444292126,8.0431,124.34,124.33,0.06109537]
["bitfinex-derivatives","SOLF0:USTF0",1743444294113,8.0428,124.35,124.33,0.06109537]
["bitfinex-derivatives","SOLF0:USTF0",1743444294322,8.0428,124.35,124.33,8.10479537]
["bitfinex-derivatives","SOLF0:USTF0",1743444294522,0.05149295,124.36,124.33,0.06109537]
["bitfinex-derivatives","SOLF0:USTF0",1743444295425,0.05149295,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743444299525,35.57001538,124.41,124.38,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1743444299727,35.57001538,124.41,124.35,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743444299921,35.57001538,124.43,124.35,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743444300126,35.57001538,124.43,124.41,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743444300325,35.57001538,124.43,124.38,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444300524,35.57001538,124.43,124.39,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444300834,0.05797272,124.42,124.41,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1743444301328,0.05797272,124.42,124.39,30.5941385]
["bitfinex-derivatives","SOLF0:USTF0",1743444302227,8.0388,124.41,124.39,0.0541385]
["bitfinex-derivatives","SOLF0:USTF0",1743444302432,35.57001538,124.41,124.35,4.7371]
["bitfinex-derivatives","SOLF0:USTF0",1743444302728,35.57001538,124.41,124.35,35.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743444303427,35.57001538,124.37,124.3,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1743444303628,35.57001538,124.37,124.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444303831,35.62743115,124.39,124.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444304031,35.57001538,124.41,124.33,0.05671149]
["bitfinex-derivatives","SOLF0:USTF0",1743444304230,8.0399,124.39,124.36,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1743444304434,0.05876034,124.38,124.36,0.05436609]
["bitfinex-derivatives","SOLF0:USTF0",1743444304633,8.0412,124.37,124.36,0.05436609]
["bitfinex-derivatives","SOLF0:USTF0",1743444304826,8.0412,124.37,124.33,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444304827,35.57001538,124.37,124.33,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444305033,35.57001538,124.37,124.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444305429,43.61151538,124.37,124.34,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743444305927,8.0422,124.36,124.31,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444306122,35.62241571,124.37,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444306834,35.62241571,124.37,124.34,8.10198055]
["bitfinex-derivatives","SOLF0:USTF0",1743444307031,35.62241571,124.37,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444307533,8.0421,124.36,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444307733,35.62241571,124.37,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444307927,43.66381571,124.37,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743444308128,35.62241571,124.37,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444309135,43.66401571,124.37,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743444309322,35.62241571,124.37,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444310129,8.0418,124.36,124.34,8.10208055]
["bitfinex-derivatives","SOLF0:USTF0",1743444310428,35.62241571,124.37,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444310625,8.0421,124.36,124.34,8.10228055]
["bitfinex-derivatives","SOLF0:USTF0",1743444310823,35.62241571,124.37,124.34,8.10228055]
["bitfinex-derivatives","SOLF0:USTF0",1743444311132,35.62241571,124.37,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444311734,22.22482596,124.36,124.34,8.10218055]
["bitfinex-derivatives","SOLF0:USTF0",1743444312233,22.22482596,124.36,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444313034,30.26682596,124.36,124.34,8.10228055]
["bitfinex-derivatives","SOLF0:USTF0",1743444313233,0.05240033,124.37,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444313635,8.0419,124.36,124.34,8.10198055]
["bitfinex-derivatives","SOLF0:USTF0",1743444313935,0.05240033,124.37,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444315138,0.05240033,124.37,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743444315437,0.05240033,124.37,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444315737,0.05240033,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743444317038,0.05240033,124.37,124.34,30.59928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444317236,8.09390033,124.37,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444317438,8.09390033,124.37,124.35,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1743444317839,8.0418,124.36,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444318035,8.0418,124.36,124.34,8.10208055]
["bitfinex-derivatives","SOLF0:USTF0",1743444319035,8.0424,124.35,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444319242,22.22482596,124.36,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444319538,22.22482596,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743444319840,0.05240033,124.37,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743444320140,0.05240033,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743444320336,0.05240033,124.37,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444320737,8.09380033,124.37,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743444321140,0.05240033,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743444324946,0.05240033,124.37,124.35,35.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743444325242,22.22482596,124.36,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444325444,0.05240033,124.37,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444325839,0.05240033,124.37,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743444326544,8.09380033,124.37,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743444327347,0.05240033,124.37,124.35,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1743444327939,0.05240033,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743444329442,0.05240033,124.37,124.35,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743444329642,0.05240033,124.37,124.35,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743444330056,0.05240033,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743444330352,0.05240033,124.37,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444330653,0.05240033,124.37,124.34,8.10188055]
["bitfinex-derivatives","SOLF0:USTF0",1743444330654,8.0421,124.36,124.34,8.10188055]
["bitfinex-derivatives","SOLF0:USTF0",1743444331052,0.05240033,124.37,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444331753,8.042,124.36,124.34,8.10208055]
["bitfinex-derivatives","SOLF0:USTF0",1743444333154,8.042,124.36,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444333356,0.05240033,124.37,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444335656,22.22482596,124.35,124.34,0.05928055]
["bitfinex-derivatives","SOLF0:USTF0",1743444335861,22.22482596,124.35,124.3,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1743444336065,22.22482596,124.33,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743444336361,22.22482596,124.33,124.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444336559,30.26882596,124.33,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743444336756,22.22482596,124.33,124.3,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1743444336957,22.22482596,124.33,124.3,8.10435607]
["bitfinex-derivatives","SOLF0:USTF0",1743444336958,22.27616919,124.33,124.3,8.10435607]
["bitfinex-derivatives","SOLF0:USTF0",1743444337458,30.32036919,124.33,124.3,8.10435607]
["bitfinex-derivatives","SOLF0:USTF0",1743444337660,30.32036919,124.33,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743444337957,22.27616919,124.33,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444338156,0.05134323,124.33,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444338357,0.05134323,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743444339963,0.05134323,124.33,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1743444340464,0.05134323,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743444340765,0.05134323,124.33,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444340965,8.09514323,124.33,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1743444341161,22.27616919,124.33,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444341662,22.22482596,124.31,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444342866,30.26982596,124.31,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444343973,22.22482596,124.31,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444344468,0.05134323,124.33,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444344469,22.27616919,124.33,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444345370,22.27616919,124.33,124.3,30.59915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444345371,0.05134323,124.33,124.3,30.59915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444345573,0.05134323,124.33,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1743444346369,0.05134323,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743444346872,0.05134323,124.33,124.31,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1743444347069,22.27616919,124.33,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444347773,22.27616919,124.33,124.3,8.10435607]
["bitfinex-derivatives","SOLF0:USTF0",1743444348674,8.0444,124.32,124.3,8.10435607]
["bitfinex-derivatives","SOLF0:USTF0",1743444348874,8.0444,124.32,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444349174,22.27616919,124.33,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444349365,8.0447,124.32,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444349771,8.0447,124.32,124.3,8.10475607]
["bitfinex-derivatives","SOLF0:USTF0",1743444351176,30.32036919,124.33,124.31,8.045]
["bitfinex-derivatives","SOLF0:USTF0",1743444352275,30.32036919,124.33,124.3,8.10455607]
["bitfinex-derivatives","SOLF0:USTF0",1743444352476,8.0444,124.32,124.3,8.10455607]
["bitfinex-derivatives","SOLF0:USTF0",1743444352770,8.0444,124.32,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444352971,8.0444,124.32,124.3,8.10475607]
["bitfinex-derivatives","SOLF0:USTF0",1743444353180,30.26982596,124.31,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444354175,22.22482596,124.31,124.3,8.10475607]
["bitfinex-derivatives","SOLF0:USTF0",1743444354376,22.22482596,124.31,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444354772,22.22482596,124.31,124.3,8.10475607]
["bitfinex-derivatives","SOLF0:USTF0",1743444355269,22.27616919,124.33,124.31,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743444355473,0.05134323,124.33,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444355778,0.05134323,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743444356272,8.09514323,124.33,124.3,30.59915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444356574,0.05134323,124.33,124.31,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1743444356776,0.05134323,124.33,124.3,30.59915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444356976,0.05134323,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743444361680,0.05134323,124.33,124.31,12.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743444361980,22.27616919,124.33,124.31,8.0445]
["bitfinex-derivatives","SOLF0:USTF0",1743444362177,22.27616919,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743444362378,22.27616919,124.33,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444362579,22.22482596,124.31,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444362777,30.26982596,124.31,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444363383,22.22482596,124.31,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444364082,30.26982596,124.31,124.3,0.05915607]
["bitfinex-derivatives","SOLF0:USTF0",1743444364284,22.22482596,124.31,124.27,4.7026]
["bitfinex-derivatives","SOLF0:USTF0",1743444364684,22.22482596,124.31,124.27,12.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743444364885,22.22482596,124.29,124.21,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1743444365183,30.27272596,124.27,124.22,4.7966]
["bitfinex-derivatives","SOLF0:USTF0",1743444365385,30.27272596,124.27,124.22,35.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743444365681,0.05424994,124.26,124.24,0.05269677]
["bitfinex-derivatives","SOLF0:USTF0",1743444365884,0.05424994,124.26,124.25,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1743444366083,22.22482596,124.29,124.24,0.05269677]
["bitfinex-derivatives","SOLF0:USTF0",1743444366386,22.22482596,124.31,124.25,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444366684,22.22482596,124.31,124.29,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743444367081,30.54,124.37,124.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444367285,0.05943992,124.31,124.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444367481,65.75188738,124.35,124.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444367681,8.0433,124.34,124.32,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743444367985,65.75188738,124.35,124.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444368590,0.05783983,124.34,124.31,0.06139525]
["bitfinex-derivatives","SOLF0:USTF0",1743444368778,0.05783983,124.34,124.33,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743444370690,0.05783983,124.34,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743444370879,0.05783983,124.34,124.31,2.42609525]
["bitfinex-derivatives","SOLF0:USTF0",1743444371280,0.05783983,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743444372084,0.05783983,124.34,124.32,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1743444372279,22.22482596,124.33,124.31,0.06139525]
["bitfinex-derivatives","SOLF0:USTF0",1743444373590,22.22482596,124.33,124.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444373889,0.05783983,124.34,124.26,32.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743444373890,22.22482596,124.31,124.26,32.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743444374391,22.22482596,124.33,124.26,32.7677]
["bitfinex-derivatives","SOLF0:USTF0",1743444374785,0.05097051,124.31,124.28,0.05599855]
["bitfinex-derivatives","SOLF0:USTF0",1743444374985,0.05097051,124.31,124.29,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444375290,0.05097051,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743444375592,0.05097051,124.31,124.29,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1743444375784,0.05097051,124.31,124.28,0.05599855]
["bitfinex-derivatives","SOLF0:USTF0",1743444376189,0.05097051,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743444379592,0.05097051,124.31,124.28,0.05599855]
["bitfinex-derivatives","SOLF0:USTF0",1743444379593,22.27579647,124.31,124.28,0.05599855]
["bitfinex-derivatives","SOLF0:USTF0",1743444380693,22.27579647,124.31,124.29,8.0457]
["bitfinex-derivatives","SOLF0:USTF0",1743444381392,22.27579647,124.31,124.28,8.10279855]
["bitfinex-derivatives","SOLF0:USTF0",1743444381586,22.27579647,124.31,124.28,0.05599855]
["bitfinex-derivatives","SOLF0:USTF0",1743444381987,22.27579647,124.31,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743444382189,22.27579647,124.31,124.28,0.05599855]
["bitfinex-derivatives","SOLF0:USTF0",1743444382792,22.27579647,124.31,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743444383090,22.27579647,124.31,124.28,0.05599855]
["bitfinex-derivatives","SOLF0:USTF0",1743444383392,22.27579647,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743444385591,0.05097051,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743444386095,22.22482596,124.35,124.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444386496,22.22482596,124.33,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743444386699,22.22482596,124.31,124.29,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1743444386893,30.27022596,124.31,124.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444387092,22.27969039,124.31,124.29,0.0526149]
["bitfinex-derivatives","SOLF0:USTF0",1743444387491,30.32499039,124.31,124.29,0.0526149]
["bitfinex-derivatives","SOLF0:USTF0",1743444387795,22.27969039,124.31,124.29,8.0989149]
["bitfinex-derivatives","SOLF0:USTF0",1743444388409,22.27969039,124.31,124.29,0.0526149]
["bitfinex-derivatives","SOLF0:USTF0",1743444388995,22.27969039,124.31,124.29,8.0988149]
["bitfinex-derivatives","SOLF0:USTF0",1743444389602,22.27969039,124.31,124.29,8.0989149]
["bitfinex-derivatives","SOLF0:USTF0",1743444390601,30.32479039,124.31,124.29,8.0989149]
["bitfinex-derivatives","SOLF0:USTF0",1743444391501,8.0456,124.3,124.29,0.0526149]
["bitfinex-derivatives","SOLF0:USTF0",1743444393404,22.27969039,124.31,124.29,0.0526149]
["bitfinex-derivatives","SOLF0:USTF0",1743444393699,14.28576534,124.31,124.29,0.0526149]
["bitfinex-derivatives","SOLF0:USTF0",1743444393905,14.23090091,124.3,124.29,0.0526149]
["bitfinex-derivatives","SOLF0:USTF0",1743444394403,14.23090091,124.3,124.26,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743444394604,14.23090091,124.27,124.26,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1743444394806,14.23090091,124.27,124.26,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1743444396702,14.23090091,124.27,124.25,10.43590426]
["bitfinex-derivatives","SOLF0:USTF0",1743444396903,14.23090091,124.26,124.25,40.97590426]
["bitfinex-derivatives","SOLF0:USTF0",1743444397108,14.23090091,124.27,124.25,32.92730426]
["bitfinex-derivatives","SOLF0:USTF0",1743444397302,14.23090091,124.27,124.26,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1743444398011,14.28663731,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743444401703,0.0557364,124.28,124.27,8.0476]
["bitfinex-derivatives","SOLF0:USTF0",1743444401907,14.23090091,124.3,124.29,8.0462]
["bitfinex-derivatives","SOLF0:USTF0",1743444402409,14.23090091,124.3,124.28,38.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743444402611,14.23090091,124.29,124.28,38.5866]
["bitfinex-derivatives","SOLF0:USTF0",1743444407812,14.23090091,124.35,124.28,52.81090091]
["bitfinex-derivatives","SOLF0:USTF0",1743444408013,25.11266626,124.37,124.32,14.23090091]
["bitfinex-derivatives","SOLF0:USTF0",1743444408313,25.11266626,124.37,124.36,8.0418]
["bitfinex-derivatives","SOLF0:USTF0",1743444408515,25.11266626,124.37,124.34,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444408716,14.23090091,124.35,124.34,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444408916,14.23090091,124.35,124.34,38.5827]
["bitfinex-derivatives","SOLF0:USTF0",1743444409217,14.23090091,124.35,124.34,38.63571238]
["bitfinex-derivatives","SOLF0:USTF0",1743444409617,18.98374562,124.37,124.34,38.63571238]
["bitfinex-derivatives","SOLF0:USTF0",1743444409618,14.23090091,124.36,124.34,38.63571238]
["bitfinex-derivatives","SOLF0:USTF0",1743444410118,14.23090091,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743444410622,14.23090091,124.36,124.34,30.59301238]
["bitfinex-derivatives","SOLF0:USTF0",1743444410926,14.23090091,124.35,124.34,38.63561238]
["bitfinex-derivatives","SOLF0:USTF0",1743444412317,14.23090091,124.35,124.34,30.59301238]
["bitfinex-derivatives","SOLF0:USTF0",1743444412613,14.23090091,124.35,124.34,0.05301238]
["bitfinex-derivatives","SOLF0:USTF0",1743444412814,14.23090091,124.35,124.34,8.09611238]
["bitfinex-derivatives","SOLF0:USTF0",1743444414113,14.23090091,124.35,124.34,0.05301238]
["bitfinex-derivatives","SOLF0:USTF0",1743444414312,14.23090091,124.35,124.3,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743444414618,14.23090091,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743444415022,14.23090091,124.35,124.3,44.75090091]
["bitfinex-derivatives","SOLF0:USTF0",1743444415220,0.6357,124.41,124.32,14.23090091]
["bitfinex-derivatives","SOLF0:USTF0",1743444415413,0.6357,124.41,124.33,32.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743444415414,0.0558803,124.34,124.33,32.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743444415614,0.0558803,124.34,124.33,40.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743444415814,14.23090091,124.36,124.33,32.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743444416018,0.05846692,124.35,124.33,32.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743444416214,0.05846692,124.35,124.34,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1743444418517,8.0406,124.38,124.33,32.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743444418717,14.23090091,124.36,124.33,32.9284]
["bitfinex-derivatives","SOLF0:USTF0",1743444419220,14.23090091,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743444422021,14.23090091,124.36,124.33,40.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743444422225,14.23090091,124.34,124.32,0.05906464]
["bitfinex-derivatives","SOLF0:USTF0",1743444422526,14.23090091,124.33,124.32,0.05906464]
["bitfinex-derivatives","SOLF0:USTF0",1743444422716,14.23090091,124.33,124.32,8.10346464]
["bitfinex-derivatives","SOLF0:USTF0",1743444423114,14.23090091,124.33,124.32,0.05906464]
["bitfinex-derivatives","SOLF0:USTF0",1743444423922,14.23090091,124.33,124.32,8.10346464]
["bitfinex-derivatives","SOLF0:USTF0",1743444430826,14.23090091,124.33,124.32,0.05906464]
["bitfinex-derivatives","SOLF0:USTF0",1743444431019,22.27460091,124.33,124.32,0.05906464]
["bitfinex-derivatives","SOLF0:USTF0",1743444431524,14.23090091,124.33,124.32,8.10346464]
["bitfinex-derivatives","SOLF0:USTF0",1743444433527,14.28825773,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743444434621,0.05735682,124.34,124.33,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1743444434827,14.23090091,124.37,124.32,44.80996555]
["bitfinex-derivatives","SOLF0:USTF0",1743444435023,14.23090091,124.37,124.33,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1743444435624,14.23090091,124.36,124.33,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1743444436026,14.28372854,124.36,124.33,2.39134381]
["bitfinex-derivatives","SOLF0:USTF0",1743444436328,14.28372854,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743444436522,0.05282763,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743444436826,14.28372854,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743444441434,14.28372854,124.36,124.33,2.39134381]
["bitfinex-derivatives","SOLF0:USTF0",1743444441435,14.28372854,124.36,124.34,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743444441634,14.23090091,124.35,124.34,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1743444442535,14.23090091,124.35,124.33,0.05324381]
["bitfinex-derivatives","SOLF0:USTF0",1743444442736,14.23090091,124.34,124.33,0.05324381]
["bitfinex-derivatives","SOLF0:USTF0",1743444442933,22.27400091,124.34,124.33,0.05324381]
["bitfinex-derivatives","SOLF0:USTF0",1743444444339,14.23090091,124.34,124.33,0.05324381]
["bitfinex-derivatives","SOLF0:USTF0",1743444444638,14.23090091,124.35,124.33,0.05324381]
["bitfinex-derivatives","SOLF0:USTF0",1743444444839,14.23090091,124.34,124.29,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1743444445039,14.23090091,124.31,124.29,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1743444445536,14.23090091,124.31,124.28,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1743444446034,14.28795901,124.31,124.28,8.09816672]
["bitfinex-derivatives","SOLF0:USTF0",1743444446439,14.28795901,124.31,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743444446638,14.23090091,124.3,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444446936,14.23090091,124.29,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444447730,22.27720091,124.29,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444448746,0.0570581,124.31,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444449147,0.0570581,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743444449946,0.0570581,124.31,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743444450846,22.33295901,124.31,124.28,8.09806672]
["bitfinex-derivatives","SOLF0:USTF0",1743444451046,14.28795901,124.31,124.28,8.09806672]
["bitfinex-derivatives","SOLF0:USTF0",1743444451649,22.27680091,124.3,124.28,8.09806672]
["bitfinex-derivatives","SOLF0:USTF0",1743444451855,22.27680091,124.3,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444452150,14.23090091,124.3,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444452850,14.23090091,124.3,124.28,8.09806672]
["bitfinex-derivatives","SOLF0:USTF0",1743444453944,14.23090091,124.3,124.29,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743444454146,14.23090091,124.3,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444454442,22.27690091,124.3,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444455252,8.0463,124.29,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444455450,22.27720091,124.29,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444456447,14.23090091,124.29,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444457450,14.23090091,124.29,124.28,8.09836672]
["bitfinex-derivatives","SOLF0:USTF0",1743444457652,14.23090091,124.29,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444457952,22.33325901,124.31,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444459052,22.27680091,124.3,124.28,8.09806672]
["bitfinex-derivatives","SOLF0:USTF0",1743444459251,14.23090091,124.29,124.28,8.09806672]
["bitfinex-derivatives","SOLF0:USTF0",1743444459453,22.27680091,124.3,124.28,8.09806672]
["bitfinex-derivatives","SOLF0:USTF0",1743444459752,22.27680091,124.3,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444459951,0.0570581,124.31,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444459952,22.27720091,124.29,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444460452,14.23090091,124.29,124.28,8.09836672]
["bitfinex-derivatives","SOLF0:USTF0",1743444460652,14.23090091,124.29,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444461049,22.27720091,124.29,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444461250,14.23090091,124.29,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444461451,14.23090091,124.29,124.28,8.09836672]
["bitfinex-derivatives","SOLF0:USTF0",1743444462353,14.28795901,124.31,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444462554,22.33295901,124.31,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444462852,22.33295901,124.31,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743444463047,14.28795901,124.31,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743444464056,14.28795901,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743444465355,22.33295901,124.31,124.29,8.046]
["bitfinex-derivatives","SOLF0:USTF0",1743444465660,14.28795901,124.31,124.28,0.05146672]
["bitfinex-derivatives","SOLF0:USTF0",1743444466055,14.28795901,124.31,124.3,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1743444466451,14.23090091,124.33,124.32,8.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743444466655,14.23090091,124.35,124.3,44.75090091]
["bitfinex-derivatives","SOLF0:USTF0",1743444466856,14.23090091,124.35,124.31,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1743444467258,14.23090091,124.36,124.34,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1743444467661,22.32661411,124.36,124.34,0.05985948]
["bitfinex-derivatives","SOLF0:USTF0",1743444467957,14.28451411,124.36,124.34,0.05985948]
["bitfinex-derivatives","SOLF0:USTF0",1743444468759,0.0536132,124.36,124.35,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1743444469488,43.52937469,124.39,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743444469859,14.23090091,124.4,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743444470367,22.27010091,124.4,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743444470559,14.23090091,124.4,124.38,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1743444470759,0.05561281,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743444471164,0.05561281,124.4,124.39,38.5598]
["bitfinex-derivatives","SOLF0:USTF0",1743444477167,0.05561281,124.4,124.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743444477756,0.05561281,124.4,124.39,38.5598]
["bitfinex-derivatives","SOLF0:USTF0",1743444482169,0.05561281,124.4,124.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743444482370,14.28651372,124.4,124.38,8.09811846]
["bitfinex-derivatives","SOLF0:USTF0",1743444482767,14.28651372,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743444482768,0.05561281,124.4,124.39,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1743444482968,14.23090091,124.47,124.39,14.23090091]
["bitfinex-derivatives","SOLF0:USTF0",1743444483161,373.23090091,124.49,124.44,14.23090091]
["bitfinex-derivatives","SOLF0:USTF0",1743444483368,14.23090091,124.49,124.44,14.23090091]
["bitfinex-derivatives","SOLF0:USTF0",1743444483771,14.23090091,124.48,124.43,44.73090091]
["bitfinex-derivatives","SOLF0:USTF0",1743444484076,0.05437806,124.47,124.44,14.29045164]
["bitfinex-derivatives","SOLF0:USTF0",1743444484674,0.05437806,124.47,124.46,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1743444486574,0.05437806,124.47,124.44,0.05955073]
["bitfinex-derivatives","SOLF0:USTF0",1743444487164,0.05437806,124.47,124.46,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1743444487370,0.05437806,124.47,124.46,38.5353]
["bitfinex-derivatives","SOLF0:USTF0",1743444492975,8.08907806,124.47,124.44,0.05955073]
["bitfinex-derivatives","SOLF0:USTF0",1743444493578,0.05437806,124.47,124.44,0.05955073]
["bitfinex-derivatives","SOLF0:USTF0",1743444494078,0.05437806,124.47,124.45,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1743444494481,0.05437806,124.47,124.46,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444495070,0.05437806,124.47,124.46,38.5153]
["bitfinex-derivatives","SOLF0:USTF0",1743444497279,0.05437806,124.47,124.46,60.68839707]
["bitfinex-derivatives","SOLF0:USTF0",1743444497673,0.05437806,124.47,124.46,38.5153]
["bitfinex-derivatives","SOLF0:USTF0",1743444498279,22.17309707,124.55,124.46,52.65309707]
["bitfinex-derivatives","SOLF0:USTF0",1743444498474,52.65309707,124.57,124.48,22.17309707]
["bitfinex-derivatives","SOLF0:USTF0",1743444498682,8.0299,124.55,124.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444498980,8.0299,124.55,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743444499173,22.17309707,124.57,124.51,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1743444499586,0.05478375,124.55,124.53,0.05099777]
["bitfinex-derivatives","SOLF0:USTF0",1743444500471,8.08468375,124.55,124.53,0.05099777]
["bitfinex-derivatives","SOLF0:USTF0",1743444500850,0.05478375,124.55,124.53,0.05099777]
["bitfinex-derivatives","SOLF0:USTF0",1743444500981,30.20319707,124.54,124.53,0.05099777]
["bitfinex-derivatives","SOLF0:USTF0",1743444502279,30.19309707,124.54,124.42,22.17309707]
["bitfinex-derivatives","SOLF0:USTF0",1743444502478,22.17309707,124.5,124.45,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743444502979,22.17309707,124.52,124.45,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743444503375,0.06096022,124.5,124.47,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1743444503582,22.23405729,124.5,124.47,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1743444504284,8.034,124.48,124.47,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1743444506182,14.25303524,124.5,124.47,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1743444506585,22.28603524,124.5,124.47,8.09267404]
["bitfinex-derivatives","SOLF0:USTF0",1743444507183,22.22557502,124.49,124.47,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1743444507584,0.06096022,124.5,124.47,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1743444507785,0.06096022,124.5,124.48,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1743444508491,22.28583524,124.5,124.47,8.09267404]
["bitfinex-derivatives","SOLF0:USTF0",1743444508789,14.19207502,124.49,124.47,8.09267404]
["bitfinex-derivatives","SOLF0:USTF0",1743444508989,8.09376022,124.5,124.47,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1743444509190,0.06096022,124.5,124.48,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743444509395,0.06096022,124.5,124.47,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1743444509690,0.06096022,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743444509895,14.25303524,124.5,124.47,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1743444510189,0.06096022,124.5,124.47,0.05837404]
["bitfinex-derivatives","SOLF0:USTF0",1743444510392,0.06096022,124.5,124.49,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1743444515788,807.05713379,124.61,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743444515990,14.19207502,124.55,124.51,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444516588,14.19207502,124.56,124.51,47.02957502]
["bitfinex-derivatives","SOLF0:USTF0",1743444516790,51.55677469,124.59,124.57,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1743444516990,0.05208293,124.55,124.52,14.25125337]
["bitfinex-derivatives","SOLF0:USTF0",1743444517190,14.19207502,124.55,124.51,35.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743444517390,14.2493306,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743444517795,0.05725558,124.55,124.54,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743444518190,0.05725558,124.55,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743444518891,8.08675558,124.55,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743444519395,0.05725558,124.55,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743444520395,8.08685558,124.55,124.53,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1743444520595,8.08685558,124.55,124.52,0.058418]
["bitfinex-derivatives","SOLF0:USTF0",1743444520596,8.08685558,124.55,124.52,8.089518]
["bitfinex-derivatives","SOLF0:USTF0",1743444520793,22.20937274,124.55,124.52,0.058418]
["bitfinex-derivatives","SOLF0:USTF0",1743444520996,22.15211716,124.53,124.46,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444521196,30.46,124.54,124.46,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444521197,22.15211716,124.51,124.46,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444521592,8.0331,124.5,124.46,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444521795,22.15211716,124.51,124.47,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1743444522288,0.0550731,124.5,124.48,0.05372928]
["bitfinex-derivatives","SOLF0:USTF0",1743444522890,8.0334,124.49,124.48,0.05372928]
["bitfinex-derivatives","SOLF0:USTF0",1743444523293,22.15211716,124.49,124.44,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444523488,22.15211716,124.49,124.44,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1743444523691,87.05874939,124.64,124.48,22.15211716]
["bitfinex-derivatives","SOLF0:USTF0",1743444523995,27.52937469,124.63,124.57,22.15211716]
["bitfinex-derivatives","SOLF0:USTF0",1743444524199,130.588124,124.59,124.58,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743444524400,123.242524,124.59,124.58,33.7656]
["bitfinex-derivatives","SOLF0:USTF0",1743444524597,123.242524,124.59,124.58,41.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743444525299,119.569624,124.59,124.58,41.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743444525497,67.937924,124.59,124.58,41.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743444525700,246.05588319,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743444525992,131.3651618,124.6,124.59,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1743444526198,56.4545168,124.61,124.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1743444526395,56.4545168,124.61,124.58,69.14627125]
["bitfinex-derivatives","SOLF0:USTF0",1743444526396,56.4545168,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743444527999,0.05918687,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743444528802,8.687e-05,124.61,124.6,8.0263]
["bitfinex-derivatives","SOLF0:USTF0",1743444530194,2.3535,124.66,124.63,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743444530394,2.3535,124.66,124.63,39.324]
["bitfinex-derivatives","SOLF0:USTF0",1743444531504,2.40804177,124.66,124.63,31.35928307]
["bitfinex-derivatives","SOLF0:USTF0",1743444532306,2.40804177,124.66,124.63,39.38358307]
["bitfinex-derivatives","SOLF0:USTF0",1743444532898,0.05454177,124.66,124.64,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743444533097,0.05454177,124.66,124.63,31.35928307]
["bitfinex-derivatives","SOLF0:USTF0",1743444534304,0.05454177,124.66,124.64,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1743444534808,0.05454177,124.66,124.63,31.35928307]
["bitfinex-derivatives","SOLF0:USTF0",1743444535612,0.05454177,124.66,124.64,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743444535816,0.05454177,124.66,124.63,31.35928307]
["bitfinex-derivatives","SOLF0:USTF0",1743444536609,0.05454177,124.66,124.64,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743444537011,0.05454177,124.66,124.63,31.35928307]
["bitfinex-derivatives","SOLF0:USTF0",1743444537211,0.05454177,124.66,124.65,8.0231]
["bitfinex-derivatives","SOLF0:USTF0",1743444538108,4.6755,124.69,124.66,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1743444538313,2.2777,124.69,124.66,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743444538513,2.2638,124.72,124.66,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743444539416,0.05882218,124.7,124.68,0.05291692]
["bitfinex-derivatives","SOLF0:USTF0",1743444539610,0.05882218,124.7,124.69,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1743444540618,4.686,124.76,124.69,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743444540914,8.0167,124.75,124.69,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743444541117,8.0167,124.75,124.7,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743444541618,0.05399204,124.74,124.71,0.05085953]
["bitfinex-derivatives","SOLF0:USTF0",1743444542119,6.7632,124.82,124.72,35.38067125]
["bitfinex-derivatives","SOLF0:USTF0",1743444542312,6.7632,124.82,124.75,35.38067125]
["bitfinex-derivatives","SOLF0:USTF0",1743444542511,6.7632,124.82,124.76,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743444543110,8.0128,124.81,124.76,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743444543311,0.04102867,124.8,124.78,0.06050647]
["bitfinex-derivatives","SOLF0:USTF0",1743444543512,0.04102867,124.8,124.75,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743444543819,0.04102867,124.8,124.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444543820,35.42169992,124.8,124.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444544322,35.38067125,124.8,124.72,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444544824,8.016,124.76,124.75,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743444545323,12.6448,124.76,124.75,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743444546116,8.0179,124.73,124.72,121.67579127]
["bitfinex-derivatives","SOLF0:USTF0",1743444546423,8.0179,124.73,124.72,118.02809127]
["bitfinex-derivatives","SOLF0:USTF0",1743444547521,8.0179,124.73,124.72,39.76308762]
["bitfinex-derivatives","SOLF0:USTF0",1743444547721,66.86067125,124.79,124.72,39.76308762]
["bitfinex-derivatives","SOLF0:USTF0",1743444548321,8.0179,124.73,124.72,39.76308762]
["bitfinex-derivatives","SOLF0:USTF0",1743444548721,8.0179,124.73,124.72,33.18430671]
["bitfinex-derivatives","SOLF0:USTF0",1743444549123,8.07333178,124.74,124.72,33.18430671]
["bitfinex-derivatives","SOLF0:USTF0",1743444549325,66.86067125,124.79,124.72,33.18430671]
["bitfinex-derivatives","SOLF0:USTF0",1743444550427,8.0179,124.73,124.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444550626,66.86067125,124.79,124.74,0.05262154]
["bitfinex-derivatives","SOLF0:USTF0",1743444550827,66.86067125,124.79,124.67,374.74316095]
["bitfinex-derivatives","SOLF0:USTF0",1743444550828,355.36067125,124.82,124.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743444551025,0.049068,124.78,124.75,0.06053355]
["bitfinex-derivatives","SOLF0:USTF0",1743444551523,8.016,124.76,124.75,0.06053355]
["bitfinex-derivatives","SOLF0:USTF0",1743444551723,8.016,124.76,124.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743444551724,22.07787348,124.77,124.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743444551933,8.0179,124.73,124.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743444553023,8.0199,124.7,124.68,55.26218019]
["bitfinex-derivatives","SOLF0:USTF0",1743444553223,8.0199,124.7,124.69,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743444553419,8.0753275,124.7,124.69,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743444553624,8.0205,124.69,124.68,33.23754823]
["bitfinex-derivatives","SOLF0:USTF0",1743444556124,8.0205,124.69,124.68,0.05324152]
["bitfinex-derivatives","SOLF0:USTF0",1743444557031,8.0231,124.65,124.64,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743444557334,2.2357,124.69,124.62,64.50430671]
["bitfinex-derivatives","SOLF0:USTF0",1743444558328,2.2357,124.69,124.64,8.08090364]
["bitfinex-derivatives","SOLF0:USTF0",1743444558329,0.05731448,124.67,124.64,8.08090364]
["bitfinex-derivatives","SOLF0:USTF0",1743444558533,0.05731448,124.67,124.65,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743444559729,8.07911448,124.67,124.65,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743444560236,0.05731448,124.67,124.65,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743444561739,8.07911448,124.67,124.65,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743444561930,0.05731448,124.67,124.64,31.27770364]
["bitfinex-derivatives","SOLF0:USTF0",1743444562130,0.05731448,124.67,124.64,0.05770364]
["bitfinex-derivatives","SOLF0:USTF0",1743444562930,0.05731448,124.67,124.64,33.24201035]
["bitfinex-derivatives","SOLF0:USTF0",1743444563632,8.0231,124.65,124.64,33.24201035]
["bitfinex-derivatives","SOLF0:USTF0",1743444564336,8.0227,124.66,124.64,33.24201035]
["bitfinex-derivatives","SOLF0:USTF0",1743444564932,0.05731448,124.67,124.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743444565535,359.0,124.74,124.67,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1743444565734,359.0,124.74,124.68,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743444566633,0.05669912,124.72,124.7,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743444567131,8.0193,124.71,124.7,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743444567333,0.05669912,124.72,124.7,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743444567734,0.05669912,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743444568639,4.5674,124.76,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743444568640,2.4216,124.79,124.71,43.39164648]
["bitfinex-derivatives","SOLF0:USTF0",1743444568846,2.4216,124.79,124.7,2.37685775]
["bitfinex-derivatives","SOLF0:USTF0",1743444569029,2.4216,124.79,124.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743444569734,0.05854288,124.77,124.74,0.0582443]
["bitfinex-derivatives","SOLF0:USTF0",1743444570528,8.0166,124.75,124.74,0.0582443]
["bitfinex-derivatives","SOLF0:USTF0",1743444572537,0.05854288,124.77,124.74,31.3782443]
["bitfinex-derivatives","SOLF0:USTF0",1743444573541,0.05854288,124.77,124.74,33.7946443]
["bitfinex-derivatives","SOLF0:USTF0",1743444573742,0.05854288,124.77,124.74,36.2037443]
["bitfinex-derivatives","SOLF0:USTF0",1743444573937,2.3289,124.83,124.74,36.2037443]
["bitfinex-derivatives","SOLF0:USTF0",1743444573938,10.3405,124.83,124.74,36.2037443]
["bitfinex-derivatives","SOLF0:USTF0",1743444574142,2.3289,124.83,124.74,36.2037443]
["bitfinex-derivatives","SOLF0:USTF0",1743444574337,2.3289,124.83,124.74,36.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743444574744,4.6749,124.84,124.74,36.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743444575343,12.6861,124.84,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743444575547,8.0112,124.84,124.8,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743444575743,0.04388659,124.84,124.81,0.06096928]
["bitfinex-derivatives","SOLF0:USTF0",1743444576639,66.67164648,124.83,124.75,5.82917408]
["bitfinex-derivatives","SOLF0:USTF0",1743444576846,8.015,124.78,124.75,5.82917408]
["bitfinex-derivatives","SOLF0:USTF0",1743444577048,2.3529,124.82,124.75,5.82917408]
["bitfinex-derivatives","SOLF0:USTF0",1743444577548,2.3529,124.82,124.75,37.12917408]
["bitfinex-derivatives","SOLF0:USTF0",1743444577751,0.06126089,124.8,124.77,0.05675643]
["bitfinex-derivatives","SOLF0:USTF0",1743444578250,8.07516089,124.8,124.77,0.05675643]
["bitfinex-derivatives","SOLF0:USTF0",1743444578452,0.06126089,124.8,124.77,0.05675643]
["bitfinex-derivatives","SOLF0:USTF0",1743444578751,8.0141,124.79,124.77,0.05675643]
["bitfinex-derivatives","SOLF0:USTF0",1743444578950,0.06126089,124.8,124.77,0.05675643]
["bitfinex-derivatives","SOLF0:USTF0",1743444579448,8.07476089,124.8,124.77,0.05675643]
["bitfinex-derivatives","SOLF0:USTF0",1743444579649,0.06126089,124.8,124.77,0.05675643]
["bitfinex-derivatives","SOLF0:USTF0",1743444579849,8.07496089,124.8,124.77,0.05675643]
["bitfinex-derivatives","SOLF0:USTF0",1743444580049,0.06126089,124.8,124.77,0.05675643]
["bitfinex-derivatives","SOLF0:USTF0",1743444580647,0.06126089,124.8,124.77,31.45675643]
["bitfinex-derivatives","SOLF0:USTF0",1743444581449,4.8412,124.86,124.77,31.45675643]
["bitfinex-derivatives","SOLF0:USTF0",1743444581450,4.8412,124.86,124.78,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743444581649,2.4093,124.86,124.78,4.6519]
["bitfinex-derivatives","SOLF0:USTF0",1743444581945,8.0109,124.84,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743444582149,8.0109,124.84,124.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743444582350,35.37164648,124.89,124.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743444582549,0.04359498,124.84,124.81,31.43173298]
["bitfinex-derivatives","SOLF0:USTF0",1743444582951,0.04359498,124.84,124.81,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743444583145,0.04359498,124.84,124.81,31.43083392]
["bitfinex-derivatives","SOLF0:USTF0",1743444583752,8.0121,124.82,124.81,31.43083392]
["bitfinex-derivatives","SOLF0:USTF0",1743444586456,8.0121,124.82,124.81,0.05083392]
["bitfinex-derivatives","SOLF0:USTF0",1743444589857,0.04359498,124.84,124.81,0.05083392]
["bitfinex-derivatives","SOLF0:USTF0",1743444591252,8.05479498,124.84,124.81,8.06353392]
["bitfinex-derivatives","SOLF0:USTF0",1743444592057,0.04359498,124.84,124.81,0.05083392]
["bitfinex-derivatives","SOLF0:USTF0",1743444592754,8.0115,124.83,124.81,0.05083392]
["bitfinex-derivatives","SOLF0:USTF0",1743444592958,0.04359498,124.84,124.81,0.05083392]
["bitfinex-derivatives","SOLF0:USTF0",1743444594165,8.0119,124.83,124.81,0.05083392]
["bitfinex-derivatives","SOLF0:USTF0",1743444594763,0.04359498,124.84,124.81,0.05083392]
["bitfinex-derivatives","SOLF0:USTF0",1743444595062,35.37164648,124.83,124.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743444595257,39.98564648,124.83,124.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743444595453,8.0131,124.81,124.79,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1743444595857,8.0131,124.81,124.78,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743444596258,8.0134,124.8,124.78,31.1192169]
["bitfinex-derivatives","SOLF0:USTF0",1743444596655,0.06051827,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743444596860,35.37164648,124.85,124.78,31.1192169]
["bitfinex-derivatives","SOLF0:USTF0",1743444597461,8.0115,124.83,124.8,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1743444597664,8.0115,124.83,124.78,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743444597962,0.03391062,124.82,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444599273,0.03391062,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743444599469,0.03391062,124.82,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444600974,8.0134,124.8,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444601577,8.0131,124.81,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444601771,0.03391062,124.82,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444602278,8.0134,124.8,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444602576,0.03391062,124.82,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444603174,8.0134,124.8,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444603570,0.03391062,124.82,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444604078,8.0131,124.81,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444605167,0.03391062,124.82,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444606179,22.09552097,124.82,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444607079,22.06161035,124.8,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444607376,0.03391062,124.82,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444607579,0.03391062,124.82,124.79,8.07490166]
["bitfinex-derivatives","SOLF0:USTF0",1743444607783,0.03391062,124.82,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444608081,8.0128,124.81,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444608981,22.06161035,124.81,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444609680,30.07481035,124.81,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444609877,22.06161035,124.81,124.79,0.06110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444610381,0.03391062,124.82,124.79,31.44110166]
["bitfinex-derivatives","SOLF0:USTF0",1743444610782,0.03391062,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743444612183,0.03391062,124.82,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1743444612385,8.04611062,124.82,124.8,8.013]
["bitfinex-derivatives","SOLF0:USTF0",1743444612880,8.04611062,124.82,124.79,37.30136001]
["bitfinex-derivatives","SOLF0:USTF0",1743444612881,0.03391062,124.82,124.79,37.30136001]
["bitfinex-derivatives","SOLF0:USTF0",1743444613278,22.06161035,124.81,124.79,37.30136001]
["bitfinex-derivatives","SOLF0:USTF0",1743444613481,8.0134,124.8,124.79,5.92136001]
["bitfinex-derivatives","SOLF0:USTF0",1743444613776,26.60941035,124.81,124.78,121.75968189]
["bitfinex-derivatives","SOLF0:USTF0",1743444613983,30.07571035,124.79,124.78,121.75968189]
["bitfinex-derivatives","SOLF0:USTF0",1743444614379,22.06161035,124.79,124.77,133.14951721]
["bitfinex-derivatives","SOLF0:USTF0",1743444614584,8.0147,124.78,124.77,133.14951721]
["bitfinex-derivatives","SOLF0:USTF0",1743444614781,8.0147,124.78,124.77,133.21128172]
["bitfinex-derivatives","SOLF0:USTF0",1743444616681,22.11750632,124.79,124.77,133.21128172]
["bitfinex-derivatives","SOLF0:USTF0",1743444616884,0.05589597,124.79,124.77,133.21128172]
["bitfinex-derivatives","SOLF0:USTF0",1743444617083,0.05589597,124.79,124.77,164.47128172]
["bitfinex-derivatives","SOLF0:USTF0",1743444617582,22.11750632,124.79,124.77,0.06176451]
["bitfinex-derivatives","SOLF0:USTF0",1743444618282,30.13180632,124.79,124.77,0.06176451]
["bitfinex-derivatives","SOLF0:USTF0",1743444618586,22.11750632,124.79,124.77,0.06176451]
["bitfinex-derivatives","SOLF0:USTF0",1743444618780,30.13190632,124.79,124.77,0.06176451]
["bitfinex-derivatives","SOLF0:USTF0",1743444618985,8.07029597,124.79,124.77,0.06176451]
["bitfinex-derivatives","SOLF0:USTF0",1743444619177,0.05589597,124.79,124.77,0.06176451]
["bitfinex-derivatives","SOLF0:USTF0",1743444619590,0.05589597,124.79,124.77,8.07676451]
["bitfinex-derivatives","SOLF0:USTF0",1743444620087,0.05589597,124.79,124.77,0.06176451]
["bitfinex-derivatives","SOLF0:USTF0",1743444620888,0.05589597,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743444621183,0.05589597,124.79,124.77,0.06176451]
["bitfinex-derivatives","SOLF0:USTF0",1743444621387,0.05589597,124.79,124.77,8.07676451]
["bitfinex-derivatives","SOLF0:USTF0",1743444621788,0.05589597,124.79,124.77,0.06176451]
["bitfinex-derivatives","SOLF0:USTF0",1743444622990,8.07019597,124.79,124.77,0.06176451]
["bitfinex-derivatives","SOLF0:USTF0",1743444623384,30.13180632,124.79,124.77,0.06176451]
["bitfinex-derivatives","SOLF0:USTF0",1743444623586,22.11750632,124.79,124.77,0.06176451]
["bitfinex-derivatives","SOLF0:USTF0",1743444624383,0.05589597,124.79,124.77,0.06176451]
["bitfinex-derivatives","SOLF0:USTF0",1743444624891,0.05589597,124.79,124.78,39.1547]
["bitfinex-derivatives","SOLF0:USTF0",1743444625283,10.2794,124.84,124.78,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743444625487,32.42521035,124.85,124.82,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743444625889,8.0109,124.84,124.82,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743444626086,8.0109,124.84,124.81,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1743444626290,8.0109,124.84,124.78,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743444626490,8.05001632,124.84,124.81,0.05866497]
["bitfinex-derivatives","SOLF0:USTF0",1743444626791,0.03911632,124.84,124.82,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743444627288,0.03911632,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743444629089,24.44191035,124.89,124.81,31.13866497]
["bitfinex-derivatives","SOLF0:USTF0",1743444629290,24.43131035,124.91,124.82,22.06161035]
["bitfinex-derivatives","SOLF0:USTF0",1743444629490,8.0073,124.9,124.82,22.06161035]
["bitfinex-derivatives","SOLF0:USTF0",1743444629693,24.43131035,124.91,124.86,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743444629889,8.0086,124.88,124.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743444630189,22.06161035,124.89,124.85,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743444630493,22.06161035,124.89,124.85,0.05216466]
["bitfinex-derivatives","SOLF0:USTF0",1743444631196,22.06161035,124.87,124.78,133.14951721]
["bitfinex-derivatives","SOLF0:USTF0",1743444631396,22.06161035,124.84,124.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743444631798,30.07271035,124.84,124.8,8.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743444632095,22.06161035,124.84,124.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743444632292,6.9798,124.86,124.8,0.05189423]
["bitfinex-derivatives","SOLF0:USTF0",1743444632293,0.05216466,124.83,124.8,0.05189423]
["bitfinex-derivatives","SOLF0:USTF0",1743444632799,8.06366466,124.83,124.8,0.05189423]
["bitfinex-derivatives","SOLF0:USTF0",1743444633098,8.06366466,124.83,124.8,31.03189423]
["bitfinex-derivatives","SOLF0:USTF0",1743444633298,0.05216466,124.83,124.8,31.03189423]
["bitfinex-derivatives","SOLF0:USTF0",1743444633997,8.06366466,124.83,124.8,31.03189423]
["bitfinex-derivatives","SOLF0:USTF0",1743444634204,0.05216466,124.83,124.8,31.03189423]
["bitfinex-derivatives","SOLF0:USTF0",1743444634590,8.06376466,124.83,124.8,39.04499423]
["bitfinex-derivatives","SOLF0:USTF0",1743444635298,0.05216466,124.83,124.8,31.03189423]
["bitfinex-derivatives","SOLF0:USTF0",1743444636100,0.05216466,124.83,124.81,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743444637301,0.05216466,124.83,124.82,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743444637505,24.39721035,124.91,124.82,22.06161035]
["bitfinex-derivatives","SOLF0:USTF0",1743444637706,24.39721035,124.91,124.83,33.1635]
["bitfinex-derivatives","SOLF0:USTF0",1743444638390,8.0088,124.88,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743444638591,8.0088,124.88,124.86,0.05311074]
["bitfinex-derivatives","SOLF0:USTF0",1743444638790,24.39721035,124.91,124.86,30.99311074]
["bitfinex-derivatives","SOLF0:USTF0",1743444639195,22.06161035,124.89,124.86,30.99311074]
["bitfinex-derivatives","SOLF0:USTF0",1743444639402,22.06161035,124.87,124.86,0.05311074]
["bitfinex-derivatives","SOLF0:USTF0",1743444639902,30.07051035,124.87,124.86,0.05311074]
["bitfinex-derivatives","SOLF0:USTF0",1743444640295,1.3936166,124.97,124.86,0.05311074]
["bitfinex-derivatives","SOLF0:USTF0",1743444640601,22.06161035,124.92,124.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743444641000,22.06161035,124.92,124.9,0.05871139]
["bitfinex-derivatives","SOLF0:USTF0",1743444641200,22.06161035,124.92,124.9,30.97871139]
["bitfinex-derivatives","SOLF0:USTF0",1743444642904,22.06161035,124.92,124.9,0.05871139]
["bitfinex-derivatives","SOLF0:USTF0",1743444643105,22.06161035,124.92,124.88,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743444643406,22.06161035,124.89,124.88,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743444644497,0.05871139,124.9,124.88,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743444646906,0.05871139,124.9,124.87,0.05845343]
["bitfinex-derivatives","SOLF0:USTF0",1743444646907,22.06161035,124.89,124.87,0.05845343]
["bitfinex-derivatives","SOLF0:USTF0",1743444647508,22.06161035,124.88,124.76,399.11485941]
["bitfinex-derivatives","SOLF0:USTF0",1743444647807,22.06161035,124.85,124.8,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743444648109,22.06161035,124.85,124.82,8.0117]
["bitfinex-derivatives","SOLF0:USTF0",1743444648610,0.05899029,124.85,124.82,0.05824408]
["bitfinex-derivatives","SOLF0:USTF0",1743444649199,0.05899029,124.85,124.82,22.11985443]
["bitfinex-derivatives","SOLF0:USTF0",1743444649506,0.05899029,124.85,124.82,26.64035443]
["bitfinex-derivatives","SOLF0:USTF0",1743444649706,0.05899029,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743444650008,0.05899029,124.85,124.84,38.8508]
["bitfinex-derivatives","SOLF0:USTF0",1743444652807,0.05899029,124.85,124.84,38.7908]
["bitfinex-derivatives","SOLF0:USTF0",1743444653208,0.05899029,124.85,124.84,38.7708]
["bitfinex-derivatives","SOLF0:USTF0",1743444656212,0.05899029,124.85,124.84,38.7108]
["bitfinex-derivatives","SOLF0:USTF0",1743444658105,0.05899029,124.85,124.82,30.71824408]
["bitfinex-derivatives","SOLF0:USTF0",1743444658506,0.05899029,124.85,124.83,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1743444658812,0.05899029,124.85,124.82,30.71824408]
["bitfinex-derivatives","SOLF0:USTF0",1743444659710,0.05899029,124.85,124.84,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743444663015,381.06161035,124.93,124.87,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743444663216,381.06161035,124.93,124.87,38.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743444664014,8.0074,124.9,124.87,38.6483]
["bitfinex-derivatives","SOLF0:USTF0",1743444664216,22.11472018,124.91,124.89,0.05179841]
["bitfinex-derivatives","SOLF0:USTF0",1743444664717,8.007,124.9,124.89,0.05179841]
["bitfinex-derivatives","SOLF0:USTF0",1743444666209,22.11472018,124.91,124.87,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743444666416,28.01121035,124.89,124.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743444666612,22.06161035,124.87,124.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743444666808,8.0102,124.85,124.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743444667011,22.06161035,124.87,124.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743444667216,5.9496,124.89,124.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743444667217,28.01121035,124.89,124.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743444667415,0.05544741,124.87,124.84,30.65340987]
["bitfinex-derivatives","SOLF0:USTF0",1743444668118,3.0212,124.94,124.85,22.06161035]
["bitfinex-derivatives","SOLF0:USTF0",1743444668411,5.9718,124.95,124.87,22.06161035]
["bitfinex-derivatives","SOLF0:USTF0",1743444668616,381.06161035,124.97,124.92,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1743444668819,22.06161035,124.97,124.93,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1743444669015,22.06161035,124.95,124.9,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743444669215,5.9499,124.94,124.9,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1743444669415,6.00442553,124.94,124.91,0.05917367]
["bitfinex-derivatives","SOLF0:USTF0",1743444671318,8.0051,124.93,124.91,0.05917367]
["bitfinex-derivatives","SOLF0:USTF0",1743444671521,6.00442553,124.94,124.91,0.05917367]
["bitfinex-derivatives","SOLF0:USTF0",1743444672116,14.00922553,124.94,124.91,8.06537367]
["bitfinex-derivatives","SOLF0:USTF0",1743444672413,6.00442553,124.94,124.91,0.05917367]
["bitfinex-derivatives","SOLF0:USTF0",1743444672619,14.00922553,124.94,124.91,8.06547367]
["bitfinex-derivatives","SOLF0:USTF0",1743444672820,6.00442553,124.94,124.91,0.05917367]
["bitfinex-derivatives","SOLF0:USTF0",1743444673217,8.0057,124.92,124.91,0.05917367]
["bitfinex-derivatives","SOLF0:USTF0",1743444674418,8.0079,124.89,124.88,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444674623,8.0079,124.89,124.85,33.1708327]
["bitfinex-derivatives","SOLF0:USTF0",1743444674821,22.06161035,124.91,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743444675027,8.0075,124.9,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743444675223,22.06161035,124.93,124.86,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444675427,8.0067,124.91,124.88,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743444675623,8.06846691,124.91,124.88,8.06952352]
["bitfinex-derivatives","SOLF0:USTF0",1743444675823,0.06176691,124.91,124.88,8.06952352]
["bitfinex-derivatives","SOLF0:USTF0",1743444676019,0.06176691,124.91,124.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743444676730,0.06176691,124.91,124.89,39.5274]
["bitfinex-derivatives","SOLF0:USTF0",1743444677024,0.06176691,124.91,124.89,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1743444677629,22.12337726,124.91,124.88,0.06172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444678133,8.06846691,124.91,124.88,0.06172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444678437,0.06176691,124.91,124.88,0.06172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444680534,22.12337726,124.91,124.88,0.06172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444681741,8.0076,124.89,124.88,0.06172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444686441,0.06176691,124.91,124.88,0.06172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444686839,0.06176691,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743444687138,0.06176691,124.91,124.9,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743444687332,8.06816691,124.91,124.9,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743444688241,0.06176691,124.91,124.9,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743444688739,8.06816691,124.91,124.9,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1743444689932,0.06176691,124.91,124.88,0.06172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444690138,0.06176691,124.91,124.88,31.24172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444690735,8.0075,124.9,124.88,31.24172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444690934,0.06176691,124.91,124.88,31.24172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444691435,8.0073,124.9,124.88,31.24172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444691638,0.06176691,124.91,124.88,31.24172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444691938,8.06836691,124.91,124.88,39.24972352]
["bitfinex-derivatives","SOLF0:USTF0",1743444692138,0.06176691,124.91,124.88,31.24172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444692539,0.06176691,124.91,124.9,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743444692733,0.06176691,124.91,124.88,31.24172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444692936,8.0071,124.9,124.88,31.24172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444693646,8.0071,124.9,124.88,39.24992352]
["bitfinex-derivatives","SOLF0:USTF0",1743444693942,8.0071,124.9,124.89,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743444694242,8.0071,124.9,124.89,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743444696240,8.0076,124.89,124.88,0.06172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444696543,8.0076,124.89,124.88,31.20172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444698550,8.0076,124.89,124.88,31.14172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444703046,8.0076,124.89,124.88,0.06172352]
["bitfinex-derivatives","SOLF0:USTF0",1743444703253,8.0089,124.87,124.86,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743444703453,22.06161035,124.88,124.85,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743444703645,8.0115,124.83,124.82,33.34899696]
["bitfinex-derivatives","SOLF0:USTF0",1743444703845,22.12590752,124.83,124.82,64.34899696]
["bitfinex-derivatives","SOLF0:USTF0",1743444704044,22.12590752,124.83,124.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743444704751,8.0115,124.83,124.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743444705054,22.12590752,124.83,124.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743444705540,14.11440752,124.83,124.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743444705744,0.0528172,124.84,124.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743444706152,8.0640172,124.84,124.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743444706346,0.0528172,124.84,124.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743444706748,8.0639172,124.84,124.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743444707148,0.0528172,124.84,124.82,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743444707350,0.0528172,124.84,124.81,30.95575056]
["bitfinex-derivatives","SOLF0:USTF0",1743444707747,8.0640172,124.84,124.81,30.95575056]
["bitfinex-derivatives","SOLF0:USTF0",1743444708448,8.0116,124.83,124.81,30.95575056]
["bitfinex-derivatives","SOLF0:USTF0",1743444710253,0.0528172,124.84,124.81,30.95575056]
["bitfinex-derivatives","SOLF0:USTF0",1743444710743,0.0528172,124.84,124.83,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743444710948,22.05270079,124.89,124.82,28.12250079]
["bitfinex-derivatives","SOLF0:USTF0",1743444711151,30.06070079,124.89,124.86,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743444711351,22.05270079,124.91,124.87,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743444711747,8.0073,124.9,124.87,38.9285]
["bitfinex-derivatives","SOLF0:USTF0",1743444712153,8.06023076,124.9,124.87,38.98525836]
["bitfinex-derivatives","SOLF0:USTF0",1743444712752,0.05293076,124.9,124.87,30.97675836]
["bitfinex-derivatives","SOLF0:USTF0",1743444712959,22.05270079,124.89,124.87,30.97675836]
["bitfinex-derivatives","SOLF0:USTF0",1743444713150,22.05270079,124.89,124.87,0.05675836]
["bitfinex-derivatives","SOLF0:USTF0",1743444713747,8.0083,124.88,124.87,0.05675836]
["bitfinex-derivatives","SOLF0:USTF0",1743444714557,8.0096,124.86,124.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743444716254,0.05167945,124.87,124.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743444717057,0.05167945,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743444717360,0.05167945,124.87,124.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743444717956,8.0096,124.86,124.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743444718661,0.05167945,124.87,124.85,38.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743444719260,0.05167945,124.87,124.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743444719764,0.05167945,124.87,124.86,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743444720165,0.05167945,124.87,124.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743444720968,0.05167945,124.87,124.85,38.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743444721269,0.05167945,124.87,124.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743444721464,359.0,124.92,124.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743444722558,22.05270079,124.91,124.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743444722871,0.05294272,124.9,124.87,0.05506648]
["bitfinex-derivatives","SOLF0:USTF0",1743444723068,3.25774272,124.9,124.87,0.05506648]
["bitfinex-derivatives","SOLF0:USTF0",1743444723269,8.0083,124.88,124.87,0.05506648]
["bitfinex-derivatives","SOLF0:USTF0",1743444727473,0.05294272,124.9,124.87,30.79506648]
["bitfinex-derivatives","SOLF0:USTF0",1743444728368,0.05294272,124.9,124.88,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1743444728573,0.05294272,124.9,124.87,30.79506648]
["bitfinex-derivatives","SOLF0:USTF0",1743444728968,0.05294272,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743444729372,389.99040079,124.97,124.93,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1743444729575,389.99040079,124.97,124.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743444729770,8.0051,124.93,124.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743444730165,22.05270079,124.95,124.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743444730367,30.05680079,124.95,124.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743444730568,8.05952425,124.95,124.92,30.8204842]
["bitfinex-derivatives","SOLF0:USTF0",1743444730771,0.05542425,124.95,124.92,30.8204842]
["bitfinex-derivatives","SOLF0:USTF0",1743444733371,0.05542425,124.95,124.92,38.8255842]
["bitfinex-derivatives","SOLF0:USTF0",1743444733577,0.05542425,124.95,124.92,30.8204842]
["bitfinex-derivatives","SOLF0:USTF0",1743444733972,8.05952425,124.95,124.92,38.8258842]
["bitfinex-derivatives","SOLF0:USTF0",1743444734175,0.05542425,124.95,124.92,38.8258842]
["bitfinex-derivatives","SOLF0:USTF0",1743444734472,0.05542425,124.95,124.92,30.8204842]
["bitfinex-derivatives","SOLF0:USTF0",1743444735072,0.05542425,124.95,124.93,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743444735272,0.05542425,124.95,124.92,30.8204842]
["bitfinex-derivatives","SOLF0:USTF0",1743444736075,8.05922425,124.95,124.92,38.8258842]
["bitfinex-derivatives","SOLF0:USTF0",1743444736573,0.05542425,124.95,124.92,30.8204842]
["bitfinex-derivatives","SOLF0:USTF0",1743444736775,22.10812504,124.95,124.92,30.8204842]
["bitfinex-derivatives","SOLF0:USTF0",1743444737079,8.0051,124.93,124.92,30.8204842]
["bitfinex-derivatives","SOLF0:USTF0",1743444737973,8.0048,124.94,124.92,30.8204842]
["bitfinex-derivatives","SOLF0:USTF0",1743444738177,0.05542425,124.95,124.92,38.8260842]
["bitfinex-derivatives","SOLF0:USTF0",1743444738482,0.05542425,124.95,124.92,30.8204842]
["bitfinex-derivatives","SOLF0:USTF0",1743444738980,8.0045,124.94,124.92,30.8204842]
["bitfinex-derivatives","SOLF0:USTF0",1743444739179,0.05542425,124.95,124.92,30.8204842]
["bitfinex-derivatives","SOLF0:USTF0",1743444739479,8.05972425,124.95,124.92,30.8204842]
["bitfinex-derivatives","SOLF0:USTF0",1743444740077,0.05542425,124.95,124.92,38.8258842]
["bitfinex-derivatives","SOLF0:USTF0",1743444740376,0.05542425,124.95,124.92,30.8204842]
["bitfinex-derivatives","SOLF0:USTF0",1743444740580,8.05962425,124.95,124.92,38.8258842]
["bitfinex-derivatives","SOLF0:USTF0",1743444740879,0.05542425,124.95,124.92,30.8204842]
["bitfinex-derivatives","SOLF0:USTF0",1743444741079,0.05542425,124.95,124.93,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1743444742074,0.05542425,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743444742481,0.05542425,124.95,124.93,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743444742677,0.05542425,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743444743080,0.05542425,124.95,124.93,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743444743877,0.05542425,124.95,124.94,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743444744983,22.05270079,125.03,124.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743444745177,7.9996,125.02,124.95,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743444745577,30.05160079,125.03,124.95,52.69270079]
["bitfinex-derivatives","SOLF0:USTF0",1743444745773,22.05270079,125.03,124.95,52.69270079]
["bitfinex-derivatives","SOLF0:USTF0",1743444746177,359.0,125.04,124.98,0.0610148]
["bitfinex-derivatives","SOLF0:USTF0",1743444746381,31.73960079,125.05,124.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743444746983,31.73960079,125.05,125.01,0.0544083]
["bitfinex-derivatives","SOLF0:USTF0",1743444747281,22.05270079,125.07,125.02,38.659]
["bitfinex-derivatives","SOLF0:USTF0",1743444747481,22.05270079,125.07,125.02,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743444747679,30.04910079,125.07,125.03,0.05136623]
["bitfinex-derivatives","SOLF0:USTF0",1743444747879,22.05270079,125.07,125.03,0.05136623]
["bitfinex-derivatives","SOLF0:USTF0",1743444748473,30.04910079,125.07,125.03,0.05136623]
["bitfinex-derivatives","SOLF0:USTF0",1743444748678,22.05270079,125.07,125.03,0.05136623]
["bitfinex-derivatives","SOLF0:USTF0",1743444749079,22.05270079,125.05,124.98,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1743444749282,22.05270079,125.06,124.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743444749784,7.9981,125.04,124.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743444749985,22.05270079,125.08,124.99,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743444750186,30.04860079,125.08,125.03,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743444750385,30.04860079,125.08,125.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743444750386,0.05502934,125.05,125.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743444750991,0.05502934,125.05,125.04,38.598]
["bitfinex-derivatives","SOLF0:USTF0",1743444751686,0.05502934,125.05,125.04,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743444753191,0.05502934,125.05,125.03,0.05777548]
["bitfinex-derivatives","SOLF0:USTF0",1743444753491,0.05502934,125.05,125.03,30.61777548]
["bitfinex-derivatives","SOLF0:USTF0",1743444753684,7.998,125.04,125.03,30.61777548]
["bitfinex-derivatives","SOLF0:USTF0",1743444754286,8.05272934,125.05,125.03,30.61777548]
["bitfinex-derivatives","SOLF0:USTF0",1743444754489,0.05502934,125.05,125.03,30.61777548]
["bitfinex-derivatives","SOLF0:USTF0",1743444756091,0.05502934,125.05,125.03,38.61597548]
["bitfinex-derivatives","SOLF0:USTF0",1743444756794,28.27000079,125.12,125.03,30.61777548]
["bitfinex-derivatives","SOLF0:USTF0",1743444757092,7.9958,125.08,125.05,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743444757288,22.05270079,125.1,125.06,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444757689,7.9961,125.07,125.06,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444757889,22.05270079,125.1,125.07,0.05498709]
["bitfinex-derivatives","SOLF0:USTF0",1743444758292,7.9948,125.09,125.07,0.05498709]
["bitfinex-derivatives","SOLF0:USTF0",1743444758493,22.05270079,125.1,125.07,0.05498709]
["bitfinex-derivatives","SOLF0:USTF0",1743444758994,7.9955,125.08,125.07,0.05498709]
["bitfinex-derivatives","SOLF0:USTF0",1743444759294,22.05270079,125.1,125.07,0.05498709]
["bitfinex-derivatives","SOLF0:USTF0",1743444759795,28.27000079,125.12,125.07,0.05498709]
["bitfinex-derivatives","SOLF0:USTF0",1743444759985,7.9945,125.1,125.07,8.05078709]
["bitfinex-derivatives","SOLF0:USTF0",1743444760190,28.27000079,125.12,125.07,0.05498709]
["bitfinex-derivatives","SOLF0:USTF0",1743444760388,22.05270079,125.12,125.07,0.05498709]
["bitfinex-derivatives","SOLF0:USTF0",1743444760586,7.994,125.11,125.08,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743444760788,383.0,125.1,125.07,8.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743444761091,22.05270079,125.08,125.0,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444761295,22.05270079,125.06,125.0,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444761696,7.9981,125.04,125.0,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444761898,22.05270079,125.06,125.0,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743444762096,0.06114313,125.03,125.01,0.05307746]
["bitfinex-derivatives","SOLF0:USTF0",1743444762290,8.06014313,125.03,125.01,0.05307746]
["bitfinex-derivatives","SOLF0:USTF0",1743444762597,0.06114313,125.03,125.01,0.05307746]
["bitfinex-derivatives","SOLF0:USTF0",1743444762994,25.40120079,125.12,125.02,22.05270079]
["bitfinex-derivatives","SOLF0:USTF0",1743444763189,25.40120079,125.12,125.04,22.05270079]
["bitfinex-derivatives","SOLF0:USTF0",1743444763398,25.40120079,125.12,125.05,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743444764090,7.9952,125.09,125.07,0.05538101]
["bitfinex-derivatives","SOLF0:USTF0",1743444764293,22.05270079,125.08,125.07,0.05538101]
["bitfinex-derivatives","SOLF0:USTF0",1743444764598,22.05270079,125.08,125.04,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743444764798,22.05270079,125.05,125.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743444765393,7.9985,125.04,125.03,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743444765593,7.9985,125.04,125.0,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1743444765897,7.9985,125.04,125.03,0.05659308]
["bitfinex-derivatives","SOLF0:USTF0",1743444766193,7.9987,125.03,125.02,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743444766395,22.05270079,125.03,125.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743444766793,7.9999,125.02,125.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743444767190,30.10462745,125.03,125.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743444767997,22.10562745,125.03,125.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743444768198,22.10562745,125.03,125.0,0.0580302]
["bitfinex-derivatives","SOLF0:USTF0",1743444768398,22.05270079,125.01,125.0,0.0580302]
["bitfinex-derivatives","SOLF0:USTF0",1743444768796,22.05270079,125.01,124.99,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743444768995,22.05270079,125.01,124.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743444769900,22.05270079,125.01,124.98,0.06153408]
["bitfinex-derivatives","SOLF0:USTF0",1743444769901,8.05326479,125.0,124.98,0.06153408]
["bitfinex-derivatives","SOLF0:USTF0",1743444770201,0.05266479,125.0,124.98,0.06153408]
["bitfinex-derivatives","SOLF0:USTF0",1743444771698,0.05266479,125.0,124.98,31.04153408]
["bitfinex-derivatives","SOLF0:USTF0",1743444772603,8.05336479,125.0,124.98,31.04153408]
["bitfinex-derivatives","SOLF0:USTF0",1743444773095,30.05390079,124.99,124.98,31.04153408]
["bitfinex-derivatives","SOLF0:USTF0",1743444773493,22.05270079,124.99,124.98,31.04153408]
["bitfinex-derivatives","SOLF0:USTF0",1743444774799,22.05270079,124.99,124.98,0.06153408]
["bitfinex-derivatives","SOLF0:USTF0",1743444775000,22.05270079,124.99,124.97,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743444775904,30.05430079,124.99,124.97,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743444776107,30.05430079,124.99,124.97,30.9572814]
["bitfinex-derivatives","SOLF0:USTF0",1743444778005,22.05270079,124.99,124.97,30.9572814]
["bitfinex-derivatives","SOLF0:USTF0",1743444779416,30.05400079,124.99,124.97,30.9572814]
["bitfinex-derivatives","SOLF0:USTF0",1743444779617,22.05270079,124.99,124.97,30.9572814]
["bitfinex-derivatives","SOLF0:USTF0",1743444779821,30.05430079,124.99,124.97,30.9572814]
["bitfinex-derivatives","SOLF0:USTF0",1743444780318,22.05270079,124.99,124.97,30.9572814]
["bitfinex-derivatives","SOLF0:USTF0",1743444782420,22.05270079,125.05,124.97,30.9572814]
["bitfinex-derivatives","SOLF0:USTF0",1743444782615,22.05270079,125.03,124.97,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743444782816,30.05300079,125.01,124.97,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743444783621,0.06002745,125.0,124.98,0.05849622]
["bitfinex-derivatives","SOLF0:USTF0",1743444784823,22.05270079,124.99,124.98,0.05849622]
["bitfinex-derivatives","SOLF0:USTF0",1743444785419,0.06002745,125.0,124.98,0.05849622]
["bitfinex-derivatives","SOLF0:USTF0",1743444785619,0.06002745,125.0,124.98,31.01849622]
["bitfinex-derivatives","SOLF0:USTF0",1743444786822,0.06002745,125.0,124.98,39.02029622]
["bitfinex-derivatives","SOLF0:USTF0",1743444787024,0.06002745,125.0,124.98,31.01849622]
["bitfinex-derivatives","SOLF0:USTF0",1743444787330,0.06002745,125.0,124.98,39.02009622]
["bitfinex-derivatives","SOLF0:USTF0",1743444787719,0.06002745,125.0,124.98,31.01849622]
["bitfinex-derivatives","SOLF0:USTF0",1743444787927,22.05270079,124.99,124.98,31.01849622]
["bitfinex-derivatives","SOLF0:USTF0",1743444788124,30.05390079,124.99,124.98,31.01849622]
["bitfinex-derivatives","SOLF0:USTF0",1743444791935,22.05270079,124.99,124.94,287.82]
["bitfinex-derivatives","SOLF0:USTF0",1743444792135,22.05270079,124.96,124.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743444792436,8.0041,124.95,124.94,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743444793332,22.1131316,124.96,124.88,376.81719247]
["bitfinex-derivatives","SOLF0:USTF0",1743444793631,30.05850079,124.92,124.9,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743444794132,22.05270079,124.92,124.9,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743444794338,22.05270079,124.94,124.9,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743444794637,0.0606361,124.92,124.9,30.92071269]
["bitfinex-derivatives","SOLF0:USTF0",1743444794836,0.0606361,124.92,124.91,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743444795336,0.0606361,124.92,124.9,38.92731269]
["bitfinex-derivatives","SOLF0:USTF0",1743444795532,0.0606361,124.92,124.9,8.06731269]
["bitfinex-derivatives","SOLF0:USTF0",1743444795836,0.0606361,124.92,124.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743444796535,22.11333689,124.92,124.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743444797133,30.11903689,124.92,124.91,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743444797937,30.11903689,124.92,124.9,0.06071269]
["bitfinex-derivatives","SOLF0:USTF0",1743444797938,8.0064,124.91,124.9,0.06071269]
["bitfinex-derivatives","SOLF0:USTF0",1743444798132,22.11333689,124.92,124.89,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743444798437,22.11333689,124.92,124.84,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1743444798438,22.05270079,124.9,124.84,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1743444798638,22.05270079,124.9,124.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743444798837,6.1602,124.93,124.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743444799033,8.0061,124.92,124.87,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743444799236,0.05253127,124.9,124.88,31.03958445]
["bitfinex-derivatives","SOLF0:USTF0",1743444799740,8.05963127,124.9,124.88,31.03958445]
["bitfinex-derivatives","SOLF0:USTF0",1743444800840,8.0076,124.89,124.88,31.03958445]
["bitfinex-derivatives","SOLF0:USTF0",1743444801041,0.05253127,124.9,124.88,31.03958445]
["bitfinex-derivatives","SOLF0:USTF0",1743444802541,8.05993127,124.9,124.88,31.03958445]
["bitfinex-derivatives","SOLF0:USTF0",1743444802739,0.05253127,124.9,124.88,0.05958445]
["bitfinex-derivatives","SOLF0:USTF0",1743444802938,22.05270079,124.89,124.88,0.05958445]
["bitfinex-derivatives","SOLF0:USTF0",1743444803341,30.06030079,124.89,124.88,0.05958445]
["bitfinex-derivatives","SOLF0:USTF0",1743444804340,30.06030079,124.89,124.88,30.99958445]
["bitfinex-derivatives","SOLF0:USTF0",1743444805142,22.05270079,124.89,124.88,30.99958445]
["bitfinex-derivatives","SOLF0:USTF0",1743444806440,0.05253127,124.9,124.88,39.00748445]
["bitfinex-derivatives","SOLF0:USTF0",1743444806639,0.05253127,124.9,124.88,30.99958445]
["bitfinex-derivatives","SOLF0:USTF0",1743444807040,0.05253127,124.9,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743444809848,0.05253127,124.9,124.89,17.8449]
["bitfinex-derivatives","SOLF0:USTF0",1743444810049,0.05253127,124.9,124.88,30.99958445]
["bitfinex-derivatives","SOLF0:USTF0",1743444811247,0.05253127,124.9,124.88,39.00758445]
["bitfinex-derivatives","SOLF0:USTF0",1743444812055,8.0061,124.92,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743444813149,8.06169733,124.92,124.89,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743444813353,0.05559733,124.92,124.88,30.99958445]
["bitfinex-derivatives","SOLF0:USTF0",1743444814449,8.0068,124.91,124.88,39.00778445]
["bitfinex-derivatives","SOLF0:USTF0",1743444815943,0.05559733,124.92,124.88,39.00778445]
["bitfinex-derivatives","SOLF0:USTF0",1743444815944,0.05559733,124.92,124.88,30.99958445]
["bitfinex-derivatives","SOLF0:USTF0",1743444816356,0.05559733,124.92,124.9,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743444816555,0.05559733,124.92,124.91,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743444818252,8.06129733,124.92,124.91,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743444818455,0.05559733,124.92,124.88,0.05958445]
["bitfinex-derivatives","SOLF0:USTF0",1743444818655,22.05270079,124.9,124.89,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743444819453,30.06000079,124.9,124.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743444819853,22.05270079,124.9,124.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743444820257,22.10829812,124.92,124.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743444820554,22.10829812,124.92,124.9,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743444820952,22.10829812,124.92,124.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743444821356,30.11429812,124.92,124.89,38.8472]
["bitfinex-derivatives","SOLF0:USTF0",1743444823263,8.0064,124.91,124.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743444823459,22.05270079,124.9,124.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743444823759,22.05270079,124.9,124.89,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743444824065,8.0076,124.89,124.88,30.83958445]
["bitfinex-derivatives","SOLF0:USTF0",1743444824862,22.05270079,124.9,124.82,342.00897495]
["bitfinex-derivatives","SOLF0:USTF0",1743444825161,22.05270079,124.86,124.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743444825561,22.05270079,124.84,124.83,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1743444826166,22.05270079,124.84,124.81,88.87719247]
["bitfinex-derivatives","SOLF0:USTF0",1743444826167,30.07270079,124.84,124.81,0.69961357]
["bitfinex-derivatives","SOLF0:USTF0",1743444826465,22.05270079,124.82,124.79,226.34408972]
["bitfinex-derivatives","SOLF0:USTF0",1743444826863,22.05270079,124.8,124.79,226.34408972]
["bitfinex-derivatives","SOLF0:USTF0",1743444827064,30.06610079,124.8,124.79,164.07766052]
["bitfinex-derivatives","SOLF0:USTF0",1743444827463,22.05270079,124.8,124.79,164.07766052]
["bitfinex-derivatives","SOLF0:USTF0",1743444827664,22.10953652,124.81,124.79,164.07766052]
["bitfinex-derivatives","SOLF0:USTF0",1743444827665,22.10953652,124.81,124.79,163.93807607]
["bitfinex-derivatives","SOLF0:USTF0",1743444828664,22.10953652,124.81,124.79,133.23807607]
["bitfinex-derivatives","SOLF0:USTF0",1743444828967,22.10953652,124.81,124.79,91.28229267]
["bitfinex-derivatives","SOLF0:USTF0",1743444829170,22.10953652,124.81,124.78,0.0577804]
["bitfinex-derivatives","SOLF0:USTF0",1743444829370,22.05270079,124.79,124.78,0.0577804]
["bitfinex-derivatives","SOLF0:USTF0",1743444830267,22.10953652,124.81,124.78,0.0577804]
["bitfinex-derivatives","SOLF0:USTF0",1743444831373,0.05683573,124.81,124.78,0.0577804]
["bitfinex-derivatives","SOLF0:USTF0",1743444832468,22.10953652,124.81,124.78,0.0577804]
["bitfinex-derivatives","SOLF0:USTF0",1743444833068,22.05270079,124.79,124.78,0.0577804]
["bitfinex-derivatives","SOLF0:USTF0",1743444833366,22.05270079,124.79,124.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743444833671,22.05270079,124.83,124.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743444834470,0.05316314,124.81,124.78,0.05265276]
["bitfinex-derivatives","SOLF0:USTF0",1743444834671,0.05316314,124.81,124.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743444835864,0.05316314,124.81,124.79,38.574]
["bitfinex-derivatives","SOLF0:USTF0",1743444836066,0.05316314,124.81,124.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743444836469,0.05316314,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743444836665,0.05316314,124.81,124.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743444839674,22.10586393,124.81,124.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444842378,22.10586393,124.81,124.79,38.4938]
["bitfinex-derivatives","SOLF0:USTF0",1743444842675,22.10586393,124.81,124.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444843177,22.10586393,124.81,124.78,0.05265276]
["bitfinex-derivatives","SOLF0:USTF0",1743444843367,22.10586393,124.81,124.8,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1743444843573,0.05316314,124.81,124.8,38.5134]
["bitfinex-derivatives","SOLF0:USTF0",1743444849480,22.05270079,124.87,124.83,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743444849681,22.05270079,124.87,124.84,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743444850178,8.0099,124.86,124.84,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743444850480,25.40280079,124.88,124.84,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743444850674,33.41130079,124.88,124.84,38.5106]
["bitfinex-derivatives","SOLF0:USTF0",1743444850876,0.05899757,124.86,124.84,38.56555028]
["bitfinex-derivatives","SOLF0:USTF0",1743444851677,0.05899757,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743444855385,0.05899757,124.86,124.84,30.55495028]
["bitfinex-derivatives","SOLF0:USTF0",1743444856880,8.06879757,124.86,124.84,30.55495028]
["bitfinex-derivatives","SOLF0:USTF0",1743444857584,0.05899757,124.86,124.84,30.55495028]
["bitfinex-derivatives","SOLF0:USTF0",1743444858185,8.06869757,124.86,124.84,30.55495028]
["bitfinex-derivatives","SOLF0:USTF0",1743444858385,0.05899757,124.86,124.84,30.55495028]
["bitfinex-derivatives","SOLF0:USTF0",1743444859288,0.05899757,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743444859986,0.05899757,124.86,124.84,38.56555028]
["bitfinex-derivatives","SOLF0:USTF0",1743444860786,0.05899757,124.86,124.85,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743444861291,28.51390079,124.92,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743444861491,8.0073,124.9,124.88,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444862483,8.0076,124.89,124.88,30.53665788]
["bitfinex-derivatives","SOLF0:USTF0",1743444864487,8.0089,124.87,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444866292,0.05136586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444866884,8.05996586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444868796,0.05136586,124.88,124.86,38.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743444870393,0.05136586,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743444871998,0.05136586,124.88,124.86,38.4892]
["bitfinex-derivatives","SOLF0:USTF0",1743444873404,8.05986586,124.88,124.86,38.4892]
["bitfinex-derivatives","SOLF0:USTF0",1743444873894,0.05136586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444875399,8.05996586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444875698,0.05136586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444875904,8.05996586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444876096,0.05136586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444876798,0.05136586,124.88,124.86,38.4893]
["bitfinex-derivatives","SOLF0:USTF0",1743444877902,0.05136586,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743444879002,0.05136586,124.88,124.86,38.4892]
["bitfinex-derivatives","SOLF0:USTF0",1743444879202,0.05136586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444880102,8.0089,124.87,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444881602,8.05996586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444881903,8.05996586,124.88,124.86,38.4895]
["bitfinex-derivatives","SOLF0:USTF0",1743444882797,0.05136586,124.88,124.86,38.4895]
["bitfinex-derivatives","SOLF0:USTF0",1743444883305,8.06006586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444884001,0.05136586,124.88,124.86,38.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743444884305,0.05136586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444884506,0.05136586,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743444884702,0.05136586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444885406,8.0089,124.87,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444886509,8.05996586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444886703,0.05136586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444887204,0.05136586,124.88,124.87,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743444888106,0.05136586,124.88,124.86,38.4892]
["bitfinex-derivatives","SOLF0:USTF0",1743444889310,8.05996586,124.88,124.86,38.4892]
["bitfinex-derivatives","SOLF0:USTF0",1743444889703,0.05136586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444889909,8.0089,124.87,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444890507,8.06006586,124.88,124.86,38.4896]
["bitfinex-derivatives","SOLF0:USTF0",1743444890810,0.05136586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444891013,8.0089,124.87,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444891214,0.05136586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444891911,8.0089,124.87,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444896009,8.05996586,124.88,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444898016,8.0089,124.87,124.86,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444898822,8.0096,124.86,124.85,0.05437271]
["bitfinex-derivatives","SOLF0:USTF0",1743444899022,30.03801696,124.86,124.85,30.51437271]
["bitfinex-derivatives","SOLF0:USTF0",1743444899921,30.03801696,124.86,124.85,0.05437271]
["bitfinex-derivatives","SOLF0:USTF0",1743444900128,8.0115,124.83,124.82,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1743444900321,22.02841696,124.84,124.76,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1743444900521,8.0132,124.81,124.77,38.4747]
["bitfinex-derivatives","SOLF0:USTF0",1743444900823,22.02841696,124.82,124.76,288.18]
["bitfinex-derivatives","SOLF0:USTF0",1743444901118,8.015,124.78,124.77,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444901522,22.08786215,124.8,124.77,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444901817,0.05944519,124.8,124.77,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444902223,0.05944519,124.8,124.77,38.4751]
["bitfinex-derivatives","SOLF0:USTF0",1743444902421,0.05944519,124.8,124.77,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444902819,22.08786215,124.8,124.76,0.05829534]
["bitfinex-derivatives","SOLF0:USTF0",1743444903017,22.02841696,124.78,124.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444903425,5.1883,124.79,124.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444904124,0.05651875,124.78,124.76,0.05549415]
["bitfinex-derivatives","SOLF0:USTF0",1743444904428,0.05651875,124.78,124.76,30.51549415]
["bitfinex-derivatives","SOLF0:USTF0",1743444906524,0.05651875,124.78,124.76,38.53099415]
["bitfinex-derivatives","SOLF0:USTF0",1743444907129,0.05651875,124.78,124.76,30.51549415]
["bitfinex-derivatives","SOLF0:USTF0",1743444907435,0.05651875,124.78,124.76,30.53549415]
["bitfinex-derivatives","SOLF0:USTF0",1743444907636,0.05651875,124.78,124.76,0.05549415]
["bitfinex-derivatives","SOLF0:USTF0",1743444907836,0.05651875,124.78,124.76,30.53549415]
["bitfinex-derivatives","SOLF0:USTF0",1743444907837,22.02841696,124.77,124.76,30.53549415]
["bitfinex-derivatives","SOLF0:USTF0",1743444908135,22.02841696,124.77,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444908635,8.0166,124.76,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444909131,22.07935387,124.77,124.74,0.05904971]
["bitfinex-derivatives","SOLF0:USTF0",1743444909332,22.02841696,124.75,124.74,0.05904971]
["bitfinex-derivatives","SOLF0:USTF0",1743444909534,22.02841696,124.75,124.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444909832,8.0179,124.73,124.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444910032,8.0179,124.73,124.7,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1743444910232,8.0179,124.73,124.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444910433,8.0176,124.74,124.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444910736,383.70371696,124.79,124.71,30.53991506]
["bitfinex-derivatives","SOLF0:USTF0",1743444910939,0.05515094,124.73,124.72,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743444911131,383.70371696,124.79,124.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444911328,0.05534605,124.74,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743444911533,383.70371696,124.79,124.73,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1743444911733,0.05565132,124.75,124.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444912038,8.0156,124.77,124.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444912238,0.05079173,124.76,124.74,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444912640,22.02841696,124.75,124.73,0.0541426]
["bitfinex-derivatives","SOLF0:USTF0",1743444912829,24.73731696,124.75,124.73,0.0541426]
["bitfinex-derivatives","SOLF0:USTF0",1743444914334,0.05079173,124.76,124.73,0.0541426]
["bitfinex-derivatives","SOLF0:USTF0",1743444914938,0.05079173,124.76,124.73,8.0717426]
["bitfinex-derivatives","SOLF0:USTF0",1743444916234,8.06709173,124.76,124.73,8.0717426]
["bitfinex-derivatives","SOLF0:USTF0",1743444916538,0.05079173,124.76,124.74,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743444916739,0.05079173,124.76,124.73,0.0541426]
["bitfinex-derivatives","SOLF0:USTF0",1743444917138,0.05079173,124.76,124.75,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743444917341,0.05079173,124.76,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444918540,0.05079173,124.76,124.75,38.4966]
["bitfinex-derivatives","SOLF0:USTF0",1743444922145,27.30361696,124.83,124.77,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1743444922341,22.02841696,124.81,124.78,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444922545,8.0145,124.79,124.78,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444923343,30.04291696,124.79,124.78,26.2015]
["bitfinex-derivatives","SOLF0:USTF0",1743444923552,8.0147,124.78,124.77,0.06000884]
["bitfinex-derivatives","SOLF0:USTF0",1743444924347,8.0144,124.79,124.77,0.06000884]
["bitfinex-derivatives","SOLF0:USTF0",1743444924545,2.65429024,124.8,124.77,0.06000884]
["bitfinex-derivatives","SOLF0:USTF0",1743444924948,8.0147,124.78,124.77,0.06000884]
["bitfinex-derivatives","SOLF0:USTF0",1743444927549,22.02841696,124.79,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444928748,8.016,124.76,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444930651,0.05440809,124.78,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444931149,8.06960809,124.78,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444931654,8.0154,124.77,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444931853,0.05440809,124.78,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444932351,8.0157,124.77,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444932754,0.05440809,124.78,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444933056,8.016,124.76,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444933352,8.016,124.76,124.74,0.05931652]
["bitfinex-derivatives","SOLF0:USTF0",1743444933547,8.016,124.76,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444934558,8.0156,124.77,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444935057,0.05440809,124.78,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444935656,0.05440809,124.78,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743444935855,0.05440809,124.78,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444936252,0.05440809,124.78,124.76,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1743444936452,0.05440809,124.78,124.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444936651,0.05440809,124.78,124.74,0.05931652]
["bitfinex-derivatives","SOLF0:USTF0",1743444936957,8.0166,124.75,124.74,30.53931652]
["bitfinex-derivatives","SOLF0:USTF0",1743444937357,8.0166,124.75,124.74,0.05931652]
["bitfinex-derivatives","SOLF0:USTF0",1743444940155,8.0162,124.76,124.74,0.05931652]
["bitfinex-derivatives","SOLF0:USTF0",1743444940656,22.02841696,124.77,124.74,0.05931652]
["bitfinex-derivatives","SOLF0:USTF0",1743444941258,8.0166,124.76,124.74,0.05931652]
["bitfinex-derivatives","SOLF0:USTF0",1743444941558,22.02841696,124.77,124.74,0.05931652]
["bitfinex-derivatives","SOLF0:USTF0",1743444941857,8.016,124.76,124.74,0.05931652]
["bitfinex-derivatives","SOLF0:USTF0",1743444942156,0.05440809,124.78,124.74,0.05931652]
["bitfinex-derivatives","SOLF0:USTF0",1743444942353,0.05440809,124.78,124.74,8.07621652]
["bitfinex-derivatives","SOLF0:USTF0",1743444942554,0.05440809,124.78,124.74,0.05931652]
["bitfinex-derivatives","SOLF0:USTF0",1743444942857,0.05440809,124.78,124.75,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1743444943157,0.05440809,124.78,124.76,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444944259,8.0153,124.77,124.76,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444944449,30.04371696,124.77,124.76,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444944850,8.0166,124.75,124.74,0.05931652]
["bitfinex-derivatives","SOLF0:USTF0",1743444945050,30.04501696,124.75,124.74,0.05931652]
["bitfinex-derivatives","SOLF0:USTF0",1743444946656,8.0173,124.74,124.73,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444947455,8.0186,124.72,124.69,8.0204]
["bitfinex-derivatives","SOLF0:USTF0",1743444947751,8.07932314,124.72,124.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444949357,8.07932314,124.72,124.7,0.05728582]
["bitfinex-derivatives","SOLF0:USTF0",1743444949358,8.0192,124.71,124.7,0.05728582]
["bitfinex-derivatives","SOLF0:USTF0",1743444949560,8.0192,124.71,124.7,30.53728582]
["bitfinex-derivatives","SOLF0:USTF0",1743444949960,8.07942314,124.72,124.7,30.53728582]
["bitfinex-derivatives","SOLF0:USTF0",1743444950166,0.06072314,124.72,124.7,30.53728582]
["bitfinex-derivatives","SOLF0:USTF0",1743444951564,0.06072314,124.72,124.7,38.55708582]
["bitfinex-derivatives","SOLF0:USTF0",1743444953359,0.06072314,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743444953764,0.06072314,124.72,124.7,30.53728582]
["bitfinex-derivatives","SOLF0:USTF0",1743444954361,0.06072314,124.72,124.71,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1743444954568,433.19943955,124.78,124.71,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743444954759,82.21453955,124.78,124.72,22.02841696]
["bitfinex-derivatives","SOLF0:USTF0",1743444954955,74.19943955,124.78,124.76,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1743444955164,74.19943955,124.78,124.77,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444955758,82.21473955,124.78,124.77,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444955959,74.19943955,124.78,124.77,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444956165,0.05411233,124.79,124.77,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743444957065,0.05411233,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743444957868,0.05411233,124.79,124.77,41.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743444958071,0.05411233,124.79,124.77,33.5364]
["bitfinex-derivatives","SOLF0:USTF0",1743444958569,8.06851233,124.79,124.77,33.5364]
["bitfinex-derivatives","SOLF0:USTF0",1743444959062,0.05411233,124.79,124.77,33.5364]
["bitfinex-derivatives","SOLF0:USTF0",1743444959459,0.05411233,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743444959869,0.05411233,124.79,124.77,33.5364]
["bitfinex-derivatives","SOLF0:USTF0",1743444960060,0.05411233,124.79,124.77,41.5512]
["bitfinex-derivatives","SOLF0:USTF0",1743444961068,0.05411233,124.79,124.78,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1743444961669,0.05411233,124.79,124.77,41.5514]
["bitfinex-derivatives","SOLF0:USTF0",1743444962263,8.06821233,124.79,124.77,33.5364]
["bitfinex-derivatives","SOLF0:USTF0",1743444962666,0.05411233,124.79,124.77,41.5517]
["bitfinex-derivatives","SOLF0:USTF0",1743444962865,0.05411233,124.79,124.78,22.02841696]
["bitfinex-derivatives","SOLF0:USTF0",1743444963066,74.24109442,124.86,124.78,28.63441696]
["bitfinex-derivatives","SOLF0:USTF0",1743444963470,8.0119,124.83,124.78,28.63441696]
["bitfinex-derivatives","SOLF0:USTF0",1743444963970,8.0111,124.84,124.78,28.63441696]
["bitfinex-derivatives","SOLF0:USTF0",1743444964172,0.05744425,124.82,124.79,0.05648464]
["bitfinex-derivatives","SOLF0:USTF0",1743444964371,0.05744425,124.82,124.81,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1743444964570,74.24109442,124.86,124.8,52.50841696]
["bitfinex-derivatives","SOLF0:USTF0",1743444964773,74.24109442,124.86,124.84,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743444964969,22.02841696,124.88,124.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444965271,8.0096,124.86,124.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444967174,8.06755103,124.87,124.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444967371,0.05835103,124.87,124.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444967571,8.06765103,124.87,124.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444968575,0.05835103,124.87,124.85,38.4701]
["bitfinex-derivatives","SOLF0:USTF0",1743444969076,0.05835103,124.87,124.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444970270,43.62743998,124.93,124.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444970477,43.62743998,124.93,124.86,22.02841696]
["bitfinex-derivatives","SOLF0:USTF0",1743444971277,43.62743998,124.93,124.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444971278,43.62743998,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743444971477,43.62743998,124.93,124.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444971786,0.05636829,124.93,124.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444972774,10.90685999,124.98,124.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444973182,8.0035,124.96,124.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444973480,10.90685999,124.98,124.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444973886,8.0039,124.95,124.92,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743444974084,0.05586319,124.96,124.94,0.05119743]
["bitfinex-derivatives","SOLF0:USTF0",1743444974285,8.05906319,124.96,124.95,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743444977880,8.0038,124.95,124.94,30.49119743]
["bitfinex-derivatives","SOLF0:USTF0",1743444981493,8.0038,124.95,124.94,0.05119743]
["bitfinex-derivatives","SOLF0:USTF0",1743444981689,8.007,124.9,124.89,288.32]
["bitfinex-derivatives","SOLF0:USTF0",1743444981893,22.02841696,124.94,124.89,318.76]
["bitfinex-derivatives","SOLF0:USTF0",1743444982792,0.05416089,124.93,124.9,0.06073589]
["bitfinex-derivatives","SOLF0:USTF0",1743444985699,0.05416089,124.93,124.9,22.08915285]
["bitfinex-derivatives","SOLF0:USTF0",1743444985901,0.05416089,124.93,124.9,25.19865285]
["bitfinex-derivatives","SOLF0:USTF0",1743444986201,3.2504,125.01,124.92,22.02841696]
["bitfinex-derivatives","SOLF0:USTF0",1743444986394,65.23456514,125.02,124.94,22.02841696]
["bitfinex-derivatives","SOLF0:USTF0",1743444987303,0.05340114,124.99,124.97,0.05832598]
["bitfinex-derivatives","SOLF0:USTF0",1743444987501,0.05340114,124.99,124.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743444990498,0.05340114,124.99,124.98,3.62874465]
["bitfinex-derivatives","SOLF0:USTF0",1743444991704,0.05340114,124.99,124.97,0.05832598]
["bitfinex-derivatives","SOLF0:USTF0",1743444991911,0.05340114,124.99,124.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743444994109,0.05340114,124.99,124.98,25.40547689]
["bitfinex-derivatives","SOLF0:USTF0",1743444994405,0.05340114,124.99,124.98,33.40737689]
["bitfinex-derivatives","SOLF0:USTF0",1743444994611,10.80153704,125.04,124.98,47.43389385]
["bitfinex-derivatives","SOLF0:USTF0",1743444994814,10.80153704,125.04,124.98,50.62389385]
["bitfinex-derivatives","SOLF0:USTF0",1743444995004,10.80153704,125.04,125.02,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743444995206,10.80153704,125.04,125.03,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743444995414,43.20614818,125.05,125.03,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743444995910,43.26042746,125.05,125.03,30.48055383]
["bitfinex-derivatives","SOLF0:USTF0",1743444996409,43.26042746,125.05,125.04,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1743444998211,131.9212669,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743444998413,131.9212669,125.06,125.05,295.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743444998915,119.2016669,125.06,125.05,295.9174]
["bitfinex-derivatives","SOLF0:USTF0",1743444999213,10.81649979,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743444999407,10.81649979,125.09,125.08,38.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743445000912,0.05974427,125.1,125.08,38.3955]
["bitfinex-derivatives","SOLF0:USTF0",1743445001215,324.04611141,125.14,125.09,22.02841696]
["bitfinex-derivatives","SOLF0:USTF0",1743445001406,53.57280629,125.14,125.13,22.02841696]
["bitfinex-derivatives","SOLF0:USTF0",1743445001610,53.57280629,125.14,125.13,340.26841696]
["bitfinex-derivatives","SOLF0:USTF0",1743445001807,53.57280629,125.14,125.13,348.26071696]
["bitfinex-derivatives","SOLF0:USTF0",1743445002210,53.57280629,125.14,125.13,340.26841696]
["bitfinex-derivatives","SOLF0:USTF0",1743445002915,53.57280629,125.14,125.13,318.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445003313,53.57280629,125.14,125.13,313.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743445004419,6.49490207,125.15,125.13,313.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743445005215,14.48600207,125.15,125.13,313.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743445005515,6.49490207,125.15,125.13,313.1988]
["bitfinex-derivatives","SOLF0:USTF0",1743445006414,6.49490207,125.15,125.14,534.91238077]
["bitfinex-derivatives","SOLF0:USTF0",1743445006617,14.48590207,125.15,125.14,529.87178077]
["bitfinex-derivatives","SOLF0:USTF0",1743445006819,14.48590207,125.15,125.14,524.83118077]
["bitfinex-derivatives","SOLF0:USTF0",1743445007117,6.49490207,125.15,125.14,524.83118077]
["bitfinex-derivatives","SOLF0:USTF0",1743445007817,7.991,125.15,125.14,524.83118077]
["bitfinex-derivatives","SOLF0:USTF0",1743445008021,7.991,125.15,125.12,30.43990461]
["bitfinex-derivatives","SOLF0:USTF0",1743445008022,43.10394752,125.15,125.12,30.43990461]
["bitfinex-derivatives","SOLF0:USTF0",1743445008316,7.9934,125.12,125.1,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743445008514,35.10394752,125.15,125.07,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1743445008718,35.10394752,125.15,125.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743445008911,359.0,125.16,125.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743445008912,35.10394752,125.14,125.08,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743445009419,0.05853766,125.12,125.1,0.05884648]
["bitfinex-derivatives","SOLF0:USTF0",1743445009620,0.05853766,125.12,125.11,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743445010313,0.05853766,125.12,125.1,0.05884648]
["bitfinex-derivatives","SOLF0:USTF0",1743445010715,7.9936,125.11,125.1,0.05884648]
["bitfinex-derivatives","SOLF0:USTF0",1743445011215,0.05853766,125.12,125.1,0.05884648]
["bitfinex-derivatives","SOLF0:USTF0",1743445011918,7.9936,125.11,125.1,0.05884648]
["bitfinex-derivatives","SOLF0:USTF0",1743445012617,8.05163766,125.12,125.1,0.05884648]
["bitfinex-derivatives","SOLF0:USTF0",1743445012823,0.05853766,125.12,125.1,0.05884648]
["bitfinex-derivatives","SOLF0:USTF0",1743445013419,7.9936,125.11,125.1,0.05884648]
["bitfinex-derivatives","SOLF0:USTF0",1743445014721,7.9955,125.08,125.07,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1743445014927,35.10394752,125.14,125.07,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743445015118,6.5642,125.15,125.07,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743445015318,7.9945,125.1,125.07,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743445015914,8.05230843,125.1,125.07,30.44142731]
["bitfinex-derivatives","SOLF0:USTF0",1743445017225,7.9948,125.09,125.07,30.44142731]
["bitfinex-derivatives","SOLF0:USTF0",1743445018118,7.9955,125.08,125.07,30.44142731]
["bitfinex-derivatives","SOLF0:USTF0",1743445019114,7.9952,125.09,125.07,30.44142731]
["bitfinex-derivatives","SOLF0:USTF0",1743445020324,8.05230843,125.1,125.07,30.44142731]
["bitfinex-derivatives","SOLF0:USTF0",1743445020721,0.05780843,125.1,125.07,30.44142731]
["bitfinex-derivatives","SOLF0:USTF0",1743445021420,0.05780843,125.1,125.08,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1743445021721,133.0034407,125.17,125.09,290.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743445022037,133.0034407,125.17,125.1,65.48394752]
["bitfinex-derivatives","SOLF0:USTF0",1743445022322,140.9935407,125.17,125.13,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1743445022524,140.9935407,125.17,125.14,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743445022725,0.05563807,125.16,125.14,30.43170351]
["bitfinex-derivatives","SOLF0:USTF0",1743445022925,7.991,125.15,125.14,0.05170351]
["bitfinex-derivatives","SOLF0:USTF0",1743445023122,7.991,125.15,125.09,290.8645]
["bitfinex-derivatives","SOLF0:USTF0",1743445023123,0.05563807,125.16,125.11,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743445023324,3.232,125.15,125.11,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743445023522,7.9929,125.12,125.11,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743445024618,7.9929,125.12,125.11,18.3878]
["bitfinex-derivatives","SOLF0:USTF0",1743445029425,0.06138587,125.13,125.11,18.3878]
["bitfinex-derivatives","SOLF0:USTF0",1743445029631,8.05388587,125.13,125.11,18.3878]
["bitfinex-derivatives","SOLF0:USTF0",1743445029928,0.06138587,125.13,125.11,26.3809]
["bitfinex-derivatives","SOLF0:USTF0",1743445030128,0.06138587,125.13,125.11,18.3878]
["bitfinex-derivatives","SOLF0:USTF0",1743445030528,0.06138587,125.13,125.11,26.381]
["bitfinex-derivatives","SOLF0:USTF0",1743445032128,21.95234732,125.2,125.14,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743445032431,15.97,125.25,125.15,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743445032633,21.95234732,125.23,125.15,38.3706]
["bitfinex-derivatives","SOLF0:USTF0",1743445032826,21.95234732,125.23,125.15,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743445033028,7.9894,125.18,125.15,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743445033327,7.9894,125.18,125.17,0.05792382]
["bitfinex-derivatives","SOLF0:USTF0",1743445036734,0.05342741,125.2,125.17,0.05792382]
["bitfinex-derivatives","SOLF0:USTF0",1743445036927,0.05342741,125.2,125.18,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445037531,21.95234732,125.26,125.18,52.31234732]
["bitfinex-derivatives","SOLF0:USTF0",1743445037731,21.95234732,125.26,125.19,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1743445038129,21.95234732,125.26,125.19,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1743445038333,290.62284149,125.27,125.19,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1743445038533,7.9854,125.24,125.2,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743445038738,8.03668226,125.24,125.22,0.06087057]
["bitfinex-derivatives","SOLF0:USTF0",1743445039038,7.9859,125.23,125.22,0.06087057]
["bitfinex-derivatives","SOLF0:USTF0",1743445039434,22.00362958,125.24,125.21,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445039634,7.9865,125.22,125.21,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445040737,22.00362958,125.24,125.2,0.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1743445041235,21.95234732,125.22,125.2,0.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1743445041440,7.9872,125.21,125.2,0.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1743445042333,22.00362958,125.24,125.2,0.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1743445042538,0.05128226,125.24,125.2,0.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1743445042838,7.9862,125.23,125.2,0.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1743445043238,0.05128226,125.24,125.2,0.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1743445043539,7.9862,125.23,125.2,0.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1743445044838,7.9867,125.22,125.2,0.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1743445045235,0.05128226,125.24,125.2,0.05521535]
["bitfinex-derivatives","SOLF0:USTF0",1743445045440,21.95234732,125.22,125.2,30.36001535]
["bitfinex-derivatives","SOLF0:USTF0",1743445045881,22.00362958,125.24,125.2,30.36001535]
["bitfinex-derivatives","SOLF0:USTF0",1743445046759,7.9872,125.21,125.2,30.36001535]
["bitfinex-derivatives","SOLF0:USTF0",1743445047366,7.9872,125.21,125.2,1.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743445049455,7.9891,125.18,125.17,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1743445049851,7.9904,125.16,125.15,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1743445050052,7.9904,125.16,125.15,33.5038]
["bitfinex-derivatives","SOLF0:USTF0",1743445050249,21.95234732,125.18,125.15,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445050452,21.95234732,125.16,125.15,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445050642,21.95234732,125.16,125.15,0.05245847]
["bitfinex-derivatives","SOLF0:USTF0",1743445051039,29.94274732,125.16,125.15,0.05245847]
["bitfinex-derivatives","SOLF0:USTF0",1743445051850,7.9904,125.16,125.15,0.05245847]
["bitfinex-derivatives","SOLF0:USTF0",1743445053051,7.9904,125.16,125.15,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743445053546,29.94274732,125.16,125.15,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743445055155,21.95234732,125.16,125.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445055359,21.95234732,125.14,125.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445055850,7.9923,125.13,125.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445056861,8.04229521,125.14,125.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445057068,0.05039521,125.14,125.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445057879,7.9907,125.16,125.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445058176,312.57518881,125.19,125.12,33.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743445058371,21.95234732,125.19,125.12,33.7029]
["bitfinex-derivatives","SOLF0:USTF0",1743445058769,7.9907,125.16,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743445059171,8.04403527,125.16,125.13,0.05099284]
["bitfinex-derivatives","SOLF0:USTF0",1743445059366,8.04403527,125.16,125.13,8.04299284]
["bitfinex-derivatives","SOLF0:USTF0",1743445059658,7.9911,125.15,125.13,0.05099284]
["bitfinex-derivatives","SOLF0:USTF0",1743445060052,7.9916,125.14,125.13,0.05099284]
["bitfinex-derivatives","SOLF0:USTF0",1743445063854,0.05333527,125.16,125.13,0.05099284]
["bitfinex-derivatives","SOLF0:USTF0",1743445064457,0.05333527,125.16,125.14,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743445064656,7.99,125.17,125.15,36.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743445065162,35.09285627,125.2,125.15,36.7144]
["bitfinex-derivatives","SOLF0:USTF0",1743445065760,0.05797413,125.19,125.16,0.05206177]
["bitfinex-derivatives","SOLF0:USTF0",1743445066256,7.9897,125.17,125.16,0.05206177]
["bitfinex-derivatives","SOLF0:USTF0",1743445068961,35.1508304,125.19,125.11,290.8965]
["bitfinex-derivatives","SOLF0:USTF0",1743445069258,35.09285627,125.17,125.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445069658,7.9923,125.13,125.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445069857,35.09285627,125.17,125.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445070257,7.9923,125.13,125.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445071667,8.04642997,125.14,125.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445071958,0.05442997,125.14,125.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445072165,0.05442997,125.14,125.12,38.3526]
["bitfinex-derivatives","SOLF0:USTF0",1743445072461,35.09285627,125.17,125.12,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445072662,290.62284149,125.19,125.12,33.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743445073460,290.62284149,125.19,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743445073665,0.05044627,125.17,125.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445073861,0.05044627,125.17,125.15,33.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743445074360,8.04024627,125.17,125.15,33.6208]
["bitfinex-derivatives","SOLF0:USTF0",1743445074561,0.05044627,125.17,125.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445074760,7.9904,125.16,125.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445075164,0.05044627,125.17,125.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445075363,8.04054627,125.17,125.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445075956,7.9904,125.16,125.15,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445076670,7.9904,125.16,125.15,17.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743445078464,7.9904,125.16,125.14,0.05437529]
["bitfinex-derivatives","SOLF0:USTF0",1743445078679,7.991,125.15,125.14,0.05437529]
["bitfinex-derivatives","SOLF0:USTF0",1743445079364,7.9907,125.16,125.14,0.05437529]
["bitfinex-derivatives","SOLF0:USTF0",1743445079565,0.05044627,125.17,125.14,0.05437529]
["bitfinex-derivatives","SOLF0:USTF0",1743445079863,0.05044627,125.17,125.15,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743445080069,312.55002633,125.21,125.16,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445080262,21.92718484,125.21,125.16,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445080669,7.9891,125.18,125.16,38.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743445081059,7.9891,125.18,125.16,30.41096169]
["bitfinex-derivatives","SOLF0:USTF0",1743445081265,8.04907833,125.18,125.16,30.41096169]
["bitfinex-derivatives","SOLF0:USTF0",1743445081865,7.9897,125.17,125.16,30.41096169]
["bitfinex-derivatives","SOLF0:USTF0",1743445082976,7.9897,125.17,125.16,30.39096169]
["bitfinex-derivatives","SOLF0:USTF0",1743445084970,7.9897,125.17,125.16,0.05096169]
["bitfinex-derivatives","SOLF0:USTF0",1743445085171,7.9897,125.17,125.16,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743445089171,8.04937833,125.18,125.16,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743445089376,0.05997833,125.18,125.16,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743445089570,35.08041247,125.17,125.16,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743445089772,35.08041247,125.17,125.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445090475,0.05997833,125.18,125.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445090972,35.08041247,125.24,125.15,0.05416545]
["bitfinex-derivatives","SOLF0:USTF0",1743445091168,35.08041247,125.24,125.15,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1743445091374,7.9878,125.2,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743445091578,35.08041247,125.24,125.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445091772,325.70325396,125.26,125.18,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445091973,7.9865,125.23,125.19,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743445092180,0.06091908,125.23,125.21,0.05990408]
["bitfinex-derivatives","SOLF0:USTF0",1743445092386,0.06091908,125.23,125.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445093173,8.04681908,125.23,125.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445094778,0.06091908,125.23,125.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445096384,35.08041247,125.28,125.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445096683,7.9846,125.26,125.22,38.3263]
["bitfinex-derivatives","SOLF0:USTF0",1743445097270,35.08041247,125.28,125.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445097678,0.05802957,125.26,125.24,0.05247025]
["bitfinex-derivatives","SOLF0:USTF0",1743445098582,7.9846,125.25,125.24,0.05247025]
["bitfinex-derivatives","SOLF0:USTF0",1743445099985,0.05802957,125.26,125.24,0.05247025]
["bitfinex-derivatives","SOLF0:USTF0",1743445100178,0.05802957,125.26,125.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445101275,8.04202957,125.26,125.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445102477,8.04202957,125.26,125.25,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1743445102676,35.13844204,125.26,125.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445103182,7.9859,125.23,125.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445103982,7.9856,125.24,125.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445104384,7.9859,125.23,125.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445106820,35.13844204,125.26,125.21,0.06013642]
["bitfinex-derivatives","SOLF0:USTF0",1743445106821,7.9865,125.22,125.21,0.06013642]
["bitfinex-derivatives","SOLF0:USTF0",1743445109702,29.91049688,125.22,125.21,0.06013642]
["bitfinex-derivatives","SOLF0:USTF0",1743445110683,7.9891,125.18,125.17,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1743445110883,21.92399688,125.19,125.16,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445111085,7.991,125.15,125.14,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743445111587,21.92399688,125.17,125.13,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445111787,21.92399688,125.17,125.13,30.380355]
["bitfinex-derivatives","SOLF0:USTF0",1743445111788,0.06060893,125.16,125.13,30.380355]
["bitfinex-derivatives","SOLF0:USTF0",1743445115489,0.06060893,125.16,125.13,38.372255]
["bitfinex-derivatives","SOLF0:USTF0",1743445115890,0.06060893,125.16,125.13,30.380355]
["bitfinex-derivatives","SOLF0:USTF0",1743445118194,0.06060893,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743445118593,0.06060893,125.16,125.13,30.380355]
["bitfinex-derivatives","SOLF0:USTF0",1743445118794,0.06060893,125.16,125.14,7.9911]
["bitfinex-derivatives","SOLF0:USTF0",1743445118994,0.06060893,125.16,125.13,30.380355]
["bitfinex-derivatives","SOLF0:USTF0",1743445119798,0.06060893,125.16,125.15,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743445122295,0.06060893,125.16,125.13,30.380355]
["bitfinex-derivatives","SOLF0:USTF0",1743445123492,0.06060893,125.16,125.13,38.372355]
["bitfinex-derivatives","SOLF0:USTF0",1743445123891,0.06060893,125.16,125.13,30.380355]
["bitfinex-derivatives","SOLF0:USTF0",1743445126994,8.05110893,125.16,125.13,30.380355]
["bitfinex-derivatives","SOLF0:USTF0",1743445127298,0.06060893,125.16,125.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445127497,8.05120893,125.16,125.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445128200,0.06060893,125.16,125.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445128400,35.10990051,125.21,125.14,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445128592,35.10990051,125.21,125.15,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743445128797,7.9881,125.2,125.16,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743445129096,7.9881,125.2,125.17,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743445129701,7.9885,125.19,125.17,30.39590623]
["bitfinex-derivatives","SOLF0:USTF0",1743445129997,0.05744084,125.2,125.17,30.39590623]
["bitfinex-derivatives","SOLF0:USTF0",1743445130298,35.10990051,125.19,125.15,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1743445130502,35.10990051,125.19,125.13,317.88]
["bitfinex-derivatives","SOLF0:USTF0",1743445131505,7.9913,125.15,125.13,317.88]
["bitfinex-derivatives","SOLF0:USTF0",1743445131897,7.9913,125.15,125.13,317.9368092]
["bitfinex-derivatives","SOLF0:USTF0",1743445132298,7.9916,125.14,125.13,317.9368092]
["bitfinex-derivatives","SOLF0:USTF0",1743445132501,7.9916,125.14,125.13,30.3968092]
["bitfinex-derivatives","SOLF0:USTF0",1743445133200,7.9913,125.15,125.13,30.3968092]
["bitfinex-derivatives","SOLF0:USTF0",1743445133503,35.16353817,125.17,125.13,30.3968092]
["bitfinex-derivatives","SOLF0:USTF0",1743445133701,21.99356124,125.17,125.13,30.3968092]
["bitfinex-derivatives","SOLF0:USTF0",1743445133898,7.9911,125.15,125.13,30.3968092]
["bitfinex-derivatives","SOLF0:USTF0",1743445134095,21.99356124,125.17,125.13,30.3968092]
["bitfinex-derivatives","SOLF0:USTF0",1743445135502,7.9916,125.14,125.13,30.3968092]
["bitfinex-derivatives","SOLF0:USTF0",1743445135900,7.9914,125.15,125.13,30.3968092]
["bitfinex-derivatives","SOLF0:USTF0",1743445136394,21.99356124,125.17,125.13,30.3968092]
["bitfinex-derivatives","SOLF0:USTF0",1743445136599,7.9908,125.16,125.13,30.3968092]
["bitfinex-derivatives","SOLF0:USTF0",1743445137002,0.05363766,125.17,125.14,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743445137905,8.04373766,125.17,125.14,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743445138706,8.04373766,125.17,125.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445140707,0.05363766,125.17,125.15,38.311]
["bitfinex-derivatives","SOLF0:USTF0",1743445140906,21.93992358,125.21,125.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445141098,21.93992358,125.21,125.16,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1743445141301,7.9881,125.2,125.17,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743445141502,7.9881,125.2,125.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445141709,21.93992358,125.23,125.18,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445142008,7.987,125.22,125.19,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743445142208,8.03979964,125.22,125.19,8.04734452]
["bitfinex-derivatives","SOLF0:USTF0",1743445142603,0.05279964,125.22,125.19,0.05914452]
["bitfinex-derivatives","SOLF0:USTF0",1743445143308,0.05279964,125.22,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743445143507,21.93992358,125.25,125.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445143710,7.9853,125.24,125.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445144316,7.9842,125.26,125.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445144501,21.93992358,125.29,125.22,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1743445144904,7.9838,125.27,125.24,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743445145106,7.9838,125.27,125.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445145304,7.984,125.26,125.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445146006,10.90385697,125.31,125.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445146207,32.84378055,125.31,125.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445146607,7.9825,125.29,125.25,38.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743445146802,32.84378055,125.31,125.25,38.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743445146803,10.90385697,125.31,125.25,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445147009,108.25177647,125.33,125.25,52.25992358]
["bitfinex-derivatives","SOLF0:USTF0",1743445147010,21.93992358,125.33,125.25,52.25992358]
["bitfinex-derivatives","SOLF0:USTF0",1743445147307,0.05060631,125.29,125.27,0.05744507]
["bitfinex-derivatives","SOLF0:USTF0",1743445147506,0.05060631,125.29,125.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445148205,21.93992358,125.35,125.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445149215,43.65454101,125.36,125.28,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445149414,0.04685302,125.33,125.3,0.05431876]
["bitfinex-derivatives","SOLF0:USTF0",1743445149607,0.04685302,125.33,125.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445150808,7.9802,125.32,125.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445151012,0.04685302,125.33,125.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445152411,8.02635302,125.33,125.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445153012,0.04685302,125.33,125.31,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743445154917,0.04685302,125.33,125.31,38.3008]
["bitfinex-derivatives","SOLF0:USTF0",1743445155416,314.54784149,125.41,125.33,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743445155611,314.54784149,125.41,125.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445155812,7.5705,125.43,125.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445156011,7.5705,125.43,125.34,38.2785]
["bitfinex-derivatives","SOLF0:USTF0",1743445156216,7.9776,125.36,125.35,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1743445156721,35.0001605,125.42,125.35,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1743445157121,35.0001605,125.42,125.37,0.05907901]
["bitfinex-derivatives","SOLF0:USTF0",1743445157328,35.0001605,125.4,125.38,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445157514,35.0001605,125.4,125.29,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1743445157719,35.0001605,125.36,125.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445158124,7.9798,125.33,125.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445158517,35.0001605,125.36,125.3,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445158711,8.03701561,125.33,125.3,30.35482997]
["bitfinex-derivatives","SOLF0:USTF0",1743445160826,8.03701561,125.33,125.3,0.05482997]
["bitfinex-derivatives","SOLF0:USTF0",1743445160827,0.05701561,125.33,125.3,0.05482997]
["bitfinex-derivatives","SOLF0:USTF0",1743445161021,0.05701561,125.33,125.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445161327,7.9802,125.32,125.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445161620,0.05701561,125.33,125.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445162325,8.03681561,125.33,125.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445162525,0.05701561,125.33,125.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445163524,0.05701561,125.33,125.32,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743445163724,7.978,125.36,125.31,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445163926,7.9774,125.37,125.33,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743445164115,7.9774,125.37,125.34,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445164321,35.0001605,125.39,125.34,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445164716,35.0001605,125.39,125.34,38.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743445165226,7.9774,125.37,125.35,0.05327123]
["bitfinex-derivatives","SOLF0:USTF0",1743445165429,35.0001605,125.39,125.35,0.05327123]
["bitfinex-derivatives","SOLF0:USTF0",1743445165927,7.9776,125.36,125.35,0.05327123]
["bitfinex-derivatives","SOLF0:USTF0",1743445166229,35.0001605,125.39,125.35,0.05327123]
["bitfinex-derivatives","SOLF0:USTF0",1743445166429,7.9774,125.37,125.35,0.05327123]
["bitfinex-derivatives","SOLF0:USTF0",1743445166725,35.0001605,125.42,125.35,0.05327123]
["bitfinex-derivatives","SOLF0:USTF0",1743445166926,3.8528,125.43,125.34,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445167124,3.8011,125.44,125.37,0.05066567]
["bitfinex-derivatives","SOLF0:USTF0",1743445167325,3.8011,125.44,125.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445167630,7.9755,125.4,125.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445168128,7.9757,125.39,125.38,0.05360936]
["bitfinex-derivatives","SOLF0:USTF0",1743445168332,7.9757,125.39,125.38,30.33360936]
["bitfinex-derivatives","SOLF0:USTF0",1743445170134,7.9757,125.39,125.38,0.05360936]
["bitfinex-derivatives","SOLF0:USTF0",1743445176044,7.9757,125.39,125.38,9.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743445176944,25.82034576,125.4,125.31,294.8088]
["bitfinex-derivatives","SOLF0:USTF0",1743445177246,21.86114576,125.34,125.32,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445177639,7.9795,125.33,125.32,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445181753,306.58324149,125.32,125.21,88.425306]
["bitfinex-derivatives","SOLF0:USTF0",1743445181945,21.86114576,125.26,125.21,118.705306]
["bitfinex-derivatives","SOLF0:USTF0",1743445182145,21.86114576,125.3,125.21,140.56645176]
["bitfinex-derivatives","SOLF0:USTF0",1743445182551,320.01218725,125.32,125.21,140.56645176]
["bitfinex-derivatives","SOLF0:USTF0",1743445182746,7.9819,125.3,125.24,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743445182945,0.05646428,125.28,125.26,0.05919555]
["bitfinex-derivatives","SOLF0:USTF0",1743445183346,21.86114576,125.34,125.26,4.05199555]
["bitfinex-derivatives","SOLF0:USTF0",1743445183644,21.86114576,125.34,125.26,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743445184450,0.05160195,125.31,125.29,0.05449319]
["bitfinex-derivatives","SOLF0:USTF0",1743445184758,0.05160195,125.31,125.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445187053,8.03240195,125.31,125.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445196654,8.03240195,125.31,125.29,0.05449319]
["bitfinex-derivatives","SOLF0:USTF0",1743445196859,7.9814,125.3,125.29,30.31449319]
["bitfinex-derivatives","SOLF0:USTF0",1743445199462,7.9814,125.3,125.29,0.05449319]
["bitfinex-derivatives","SOLF0:USTF0",1743445199657,29.84254576,125.3,125.29,0.05449319]
["bitfinex-derivatives","SOLF0:USTF0",1743445200060,7.9814,125.3,125.29,0.05449319]
["bitfinex-derivatives","SOLF0:USTF0",1743445200261,8.03280195,125.31,125.29,0.05449319]
["bitfinex-derivatives","SOLF0:USTF0",1743445200464,8.03280195,125.31,125.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445200763,0.05160195,125.31,125.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445202166,8.03240195,125.31,125.3,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445203864,8.03240195,125.31,125.29,0.05449319]
["bitfinex-derivatives","SOLF0:USTF0",1743445203865,7.9814,125.3,125.29,0.05449319]
["bitfinex-derivatives","SOLF0:USTF0",1743445204060,29.84254576,125.3,125.29,0.05449319]
["bitfinex-derivatives","SOLF0:USTF0",1743445204459,21.86114576,125.3,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743445204662,21.86114576,125.3,125.25,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445205266,21.86114576,125.28,125.25,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445205666,7.9833,125.27,125.25,30.31757537]
["bitfinex-derivatives","SOLF0:USTF0",1743445206065,0.05560264,125.28,125.25,30.31757537]
["bitfinex-derivatives","SOLF0:USTF0",1743445206367,0.05560264,125.28,125.27,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743445207660,0.05560264,125.28,125.27,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743445209167,0.05560264,125.28,125.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445210469,0.05560264,125.28,125.27,38.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743445211270,0.05560264,125.28,125.27,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445211859,21.9167484,125.28,125.25,0.05757537]
["bitfinex-derivatives","SOLF0:USTF0",1743445212061,21.86114576,125.26,125.2,33.22933705]
["bitfinex-derivatives","SOLF0:USTF0",1743445212261,21.86114576,125.24,125.2,63.48933705]
["bitfinex-derivatives","SOLF0:USTF0",1743445212471,21.86114576,125.24,125.2,33.22933705]
["bitfinex-derivatives","SOLF0:USTF0",1743445212670,7.6019,125.27,125.2,151.91464305]
["bitfinex-derivatives","SOLF0:USTF0",1743445212671,21.86114576,125.22,125.2,151.91464305]
["bitfinex-derivatives","SOLF0:USTF0",1743445212872,7.9872,125.21,125.2,151.91464305]
["bitfinex-derivatives","SOLF0:USTF0",1743445213072,7.9872,125.21,125.2,121.65464305]
["bitfinex-derivatives","SOLF0:USTF0",1743445215674,7.9878,125.2,125.19,30.31981994]
["bitfinex-derivatives","SOLF0:USTF0",1743445216371,29.84894576,125.2,125.19,30.31981994]
["bitfinex-derivatives","SOLF0:USTF0",1743445216771,29.84894576,125.2,125.19,0.05981994]
["bitfinex-derivatives","SOLF0:USTF0",1743445218073,7.9906,125.16,125.14,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1743445218265,21.86114576,125.16,125.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445218470,21.86114576,125.16,125.13,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1743445218672,29.85184576,125.16,125.13,317.54]
["bitfinex-derivatives","SOLF0:USTF0",1743445219172,29.85184576,125.16,125.13,317.59905265]
["bitfinex-derivatives","SOLF0:USTF0",1743445219376,0.05607708,125.16,125.13,317.59905265]
["bitfinex-derivatives","SOLF0:USTF0",1743445220477,29.84914576,125.2,125.16,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743445220679,29.84914576,125.2,125.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445221271,29.84864576,125.21,125.17,38.2695]
["bitfinex-derivatives","SOLF0:USTF0",1743445221573,0.05110291,125.2,125.18,0.05568637]
["bitfinex-derivatives","SOLF0:USTF0",1743445223368,8.03920291,125.2,125.18,0.05568637]
["bitfinex-derivatives","SOLF0:USTF0",1743445223570,0.05110291,125.2,125.18,0.05568637]
["bitfinex-derivatives","SOLF0:USTF0",1743445223768,29.84954576,125.19,125.18,0.05568637]
["bitfinex-derivatives","SOLF0:USTF0",1743445223977,21.86114576,125.19,125.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445224771,21.86114576,125.17,125.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445224978,21.86114576,125.17,125.13,287.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445225178,21.86114576,125.15,125.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445225374,7.9921,125.14,125.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445225574,21.86114576,125.15,125.14,0.0524727]
["bitfinex-derivatives","SOLF0:USTF0",1743445225778,35.10729732,125.18,125.14,0.0524727]
["bitfinex-derivatives","SOLF0:USTF0",1743445225976,0.05335215,125.16,125.14,0.0524727]
["bitfinex-derivatives","SOLF0:USTF0",1743445226177,0.05335215,125.16,125.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445229175,8.04375215,125.16,125.15,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445229876,7.991,125.15,125.14,0.0524727]
["bitfinex-derivatives","SOLF0:USTF0",1743445235485,86.24894679,125.16,125.06,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743445235685,35.10729732,125.13,125.04,11.5835]
["bitfinex-derivatives","SOLF0:USTF0",1743445235886,35.10729732,125.13,125.08,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445236086,39.12379732,125.13,125.08,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445236284,7.9955,125.08,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743445236482,7.9955,125.08,125.07,317.74]
["bitfinex-derivatives","SOLF0:USTF0",1743445236680,7.9955,125.08,125.07,287.46]
["bitfinex-derivatives","SOLF0:USTF0",1743445236977,0.05382439,125.09,125.06,0.06081609]
["bitfinex-derivatives","SOLF0:USTF0",1743445237587,7.9955,125.08,125.06,0.06081609]
["bitfinex-derivatives","SOLF0:USTF0",1743445237789,0.05382439,125.09,125.06,0.06081609]
["bitfinex-derivatives","SOLF0:USTF0",1743445237991,7.9961,125.07,125.06,0.06081609]
["bitfinex-derivatives","SOLF0:USTF0",1743445238692,7.9958,125.08,125.06,0.06081609]
["bitfinex-derivatives","SOLF0:USTF0",1743445239297,35.16112171,125.09,125.06,0.06081609]
["bitfinex-derivatives","SOLF0:USTF0",1743445239896,7.9958,125.08,125.06,0.06081609]
["bitfinex-derivatives","SOLF0:USTF0",1743445240297,35.16112171,125.09,125.06,0.06081609]
["bitfinex-derivatives","SOLF0:USTF0",1743445240495,7.9956,125.08,125.06,0.06081609]
["bitfinex-derivatives","SOLF0:USTF0",1743445241800,0.05382439,125.09,125.06,0.06081609]
["bitfinex-derivatives","SOLF0:USTF0",1743445242702,0.05382439,125.09,125.06,3.96781609]
["bitfinex-derivatives","SOLF0:USTF0",1743445243001,0.05382439,125.09,125.06,11.61101609]
["bitfinex-derivatives","SOLF0:USTF0",1743445243206,0.05382439,125.09,125.07,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743445243500,0.05382439,125.09,125.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445244905,8.04862439,125.09,125.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445245701,7.9961,125.07,125.06,30.36081609]
["bitfinex-derivatives","SOLF0:USTF0",1743445246505,29.96604143,125.07,125.06,0.06081609]
["bitfinex-derivatives","SOLF0:USTF0",1743445249610,22.02376582,125.09,125.06,0.06081609]
["bitfinex-derivatives","SOLF0:USTF0",1743445250006,30.01916582,125.09,125.06,0.06081609]
["bitfinex-derivatives","SOLF0:USTF0",1743445250204,22.02376582,125.09,125.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445250399,0.05382439,125.09,125.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445251107,22.02376582,125.09,125.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445252107,7.9961,125.07,125.06,0.06081609]
["bitfinex-derivatives","SOLF0:USTF0",1743445252409,29.96604143,125.07,125.06,0.06081609]
["bitfinex-derivatives","SOLF0:USTF0",1743445252904,21.96994143,125.07,125.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445253106,7.9968,125.06,125.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445253908,7.9984,125.04,125.03,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445254100,35.16105966,125.08,125.02,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1743445254307,0.05902808,125.05,125.04,0.05899305]
["bitfinex-derivatives","SOLF0:USTF0",1743445254513,35.16105966,125.06,125.04,0.05899305]
["bitfinex-derivatives","SOLF0:USTF0",1743445254803,7.9974,125.05,125.04,0.05899305]
["bitfinex-derivatives","SOLF0:USTF0",1743445256313,7.9974,125.05,125.04,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743445258717,43.21700976,125.06,125.04,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743445259111,35.22010976,125.06,125.04,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743445259916,7.9974,125.05,125.04,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743445260313,8.0560501,125.06,125.04,9.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743445260722,0.0590501,125.06,125.05,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445260918,39.17755966,125.13,125.05,33.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743445261418,7.9938,125.11,125.05,33.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743445262018,0.05113923,125.09,125.08,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743445262213,3.9426,125.15,125.08,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445262415,3.9426,125.15,125.08,45.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743445262613,3.9426,125.15,125.08,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1743445262816,3.9426,125.15,125.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445263019,7.9942,125.1,125.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445265613,8.05153385,125.11,125.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445266215,0.05773385,125.11,125.09,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445266420,291.2349,125.19,125.09,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445266421,35.16105966,125.19,125.09,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1743445266728,7.9896,125.18,125.1,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743445267025,35.16105966,125.19,125.1,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743445267219,7.9901,125.17,125.1,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1743445267523,35.16105966,125.19,125.11,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1743445267823,0.05381132,125.15,125.12,30.33960108]
["bitfinex-derivatives","SOLF0:USTF0",1743445268517,0.05381132,125.15,125.12,38.33210108]
["bitfinex-derivatives","SOLF0:USTF0",1743445269018,0.05381132,125.15,125.12,30.33960108]
["bitfinex-derivatives","SOLF0:USTF0",1743445269924,0.05381132,125.15,125.13,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743445270120,0.05381132,125.15,125.12,30.33960108]
["bitfinex-derivatives","SOLF0:USTF0",1743445270321,7.9887,125.19,125.12,30.33960108]
["bitfinex-derivatives","SOLF0:USTF0",1743445270522,8.0688,125.22,125.12,30.33960108]
["bitfinex-derivatives","SOLF0:USTF0",1743445270820,8.0688,125.22,125.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445271223,7.9897,125.18,125.14,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743445271424,0.05223222,125.18,125.16,0.05083375]
["bitfinex-derivatives","SOLF0:USTF0",1743445271722,8.04163222,125.18,125.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445272624,0.05223222,125.18,125.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445274121,35.16105966,125.23,125.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743445274317,7.9874,125.21,125.17,38.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743445274525,35.16105966,125.23,125.18,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1743445275025,7.9873,125.21,125.18,11.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743445275225,7.9873,125.21,125.19,0.05396808]
["bitfinex-derivatives","SOLF0:USTF0",1743445275426,7.9873,125.21,125.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445280231,0.05428465,125.22,125.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445280830,7.985,125.25,125.21,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743445281129,21.92203426,125.26,125.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445282029,0.05379336,125.24,125.22,0.05758587]
["bitfinex-derivatives","SOLF0:USTF0",1743445282229,0.05379336,125.24,125.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445282830,21.97582762,125.24,125.23,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445283238,21.97582762,125.24,125.22,30.31758587]
["bitfinex-derivatives","SOLF0:USTF0",1743445283638,7.9859,125.23,125.22,0.05758587]
["bitfinex-derivatives","SOLF0:USTF0",1743445283838,21.97582762,125.24,125.21,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445284037,21.92203426,125.22,125.21,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445284233,21.92203426,125.22,125.17,287.52]
["bitfinex-derivatives","SOLF0:USTF0",1743445284435,21.92203426,125.22,125.18,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445284935,7.9884,125.19,125.18,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445287037,21.92203426,125.2,125.17,0.05238147]
["bitfinex-derivatives","SOLF0:USTF0",1743445287038,7.9891,125.18,125.17,0.05238147]
["bitfinex-derivatives","SOLF0:USTF0",1743445287338,21.92203426,125.18,125.15,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445287727,21.92203426,125.18,125.11,295.4532]
["bitfinex-derivatives","SOLF0:USTF0",1743445287728,21.92203426,125.16,125.1,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1743445287934,21.92203426,125.16,125.11,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445288441,0.05339064,125.15,125.12,30.29301581]
["bitfinex-derivatives","SOLF0:USTF0",1743445288940,8.04459064,125.15,125.13,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445289730,0.05339064,125.15,125.13,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445290037,0.05339064,125.15,125.13,38.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743445293434,0.05339064,125.15,125.13,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445296043,21.92203426,125.14,125.12,0.05301581]
["bitfinex-derivatives","SOLF0:USTF0",1743445296544,21.92203426,125.12,125.11,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445296744,21.92203426,125.12,125.1,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445297043,21.92203426,125.14,125.11,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445297241,7.9927,125.13,125.11,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445297442,21.97693171,125.14,125.11,30.29528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445298235,7.9929,125.12,125.11,30.29528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445299942,7.9926,125.13,125.11,30.29528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445300643,21.97693171,125.14,125.11,30.29528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445301644,29.96863171,125.14,125.11,30.29528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445303143,29.96863171,125.14,125.11,38.28878727]
["bitfinex-derivatives","SOLF0:USTF0",1743445304246,29.96863171,125.14,125.11,30.29528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445304944,21.97693171,125.14,125.11,30.29528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445305747,29.96913171,125.14,125.11,30.29528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445308645,29.96913171,125.14,125.11,38.28878727]
["bitfinex-derivatives","SOLF0:USTF0",1743445309043,7.9923,125.13,125.11,30.29528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445310046,29.96873171,125.14,125.11,38.28858727]
["bitfinex-derivatives","SOLF0:USTF0",1743445310248,0.05489745,125.14,125.11,30.29528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445310644,0.05489745,125.14,125.13,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743445310844,0.05489745,125.14,125.11,30.29528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445311148,8.04679745,125.14,125.11,38.28858727]
["bitfinex-derivatives","SOLF0:USTF0",1743445311445,0.05489745,125.14,125.11,30.29528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445312052,0.05489745,125.14,125.12,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743445312751,8.04669745,125.14,125.11,38.28848727]
["bitfinex-derivatives","SOLF0:USTF0",1743445313453,7.9925,125.13,125.11,38.28848727]
["bitfinex-derivatives","SOLF0:USTF0",1743445313642,21.97693171,125.14,125.11,0.05528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445313846,21.97693171,125.14,125.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445314455,21.97693171,125.14,125.11,0.05528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445314753,21.92203426,125.12,125.11,0.05528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445314956,29.91493426,125.12,125.11,0.05528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445315548,7.9926,125.13,125.11,0.05528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445316149,7.9929,125.12,125.11,0.05528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445316552,21.97693171,125.14,125.11,0.05528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445316754,7.9925,125.13,125.11,0.05528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445317053,21.97693171,125.14,125.11,0.05528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445317254,7.9927,125.13,125.11,0.05528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445318149,7.9929,125.12,125.11,0.05528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445320557,0.05489745,125.14,125.11,0.05528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445321054,7.9923,125.13,125.11,0.05528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445321248,0.05489745,125.14,125.11,0.05528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445321447,21.97693171,125.14,125.11,0.05528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445321646,7.9929,125.12,125.11,0.05528727]
["bitfinex-derivatives","SOLF0:USTF0",1743445324156,29.92203426,125.12,125.05,320.60204243]
["bitfinex-derivatives","SOLF0:USTF0",1743445324347,46.2233,125.15,125.05,320.60204243]
["bitfinex-derivatives","SOLF0:USTF0",1743445324348,21.92203426,125.08,125.05,320.60204243]
["bitfinex-derivatives","SOLF0:USTF0",1743445324547,21.92203426,125.08,125.05,33.10204243]
["bitfinex-derivatives","SOLF0:USTF0",1743445324754,7.9968,125.06,125.05,33.10204243]
["bitfinex-derivatives","SOLF0:USTF0",1743445326960,0.06061894,125.07,125.04,30.29224403]
["bitfinex-derivatives","SOLF0:USTF0",1743445327361,0.06061894,125.07,125.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445327556,21.92203426,125.13,125.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445327852,21.92203426,125.11,125.05,42.2371]
["bitfinex-derivatives","SOLF0:USTF0",1743445328054,21.92203426,125.11,125.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445328450,7.9951,125.09,125.05,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445328656,8.05345204,125.09,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445328960,21.9803863,125.09,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445329857,7.9955,125.08,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445330555,21.9803863,125.09,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445330753,0.05835204,125.09,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445331759,8.05325204,125.09,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445333163,0.05835204,125.09,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445333359,0.05835204,125.09,125.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445334464,0.05835204,125.09,125.08,38.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743445334856,0.05835204,125.09,125.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445335459,0.05835204,125.09,125.08,38.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743445335661,0.05835204,125.09,125.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445336256,8.05315204,125.09,125.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445336458,0.05835204,125.09,125.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445337760,8.05315204,125.09,125.08,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743445338155,0.05835204,125.09,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445338362,7.9955,125.08,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445339967,29.9755863,125.09,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445340168,8.05355204,125.09,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445340364,0.05835204,125.09,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445342767,21.9803863,125.09,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445342964,7.9955,125.08,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445343171,21.9803863,125.09,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445343672,0.05835204,125.09,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445344470,8.05325204,125.09,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445345171,0.05835204,125.09,125.07,8.04958209]
["bitfinex-derivatives","SOLF0:USTF0",1743445346074,0.05835204,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743445347367,7.6967,125.15,125.07,0.05348209]
["bitfinex-derivatives","SOLF0:USTF0",1743445347572,3.7349,125.15,125.07,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1743445347777,21.92203426,125.16,125.07,29.50503426]
["bitfinex-derivatives","SOLF0:USTF0",1743445348377,21.92203426,125.16,125.11,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743445348680,21.92203426,125.16,125.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445348681,0.05286534,125.13,125.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445348978,0.05286534,125.13,125.09,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445349174,0.05286534,125.13,125.11,0.05222389]
["bitfinex-derivatives","SOLF0:USTF0",1743445349375,7.993,125.12,125.11,0.05222389]
["bitfinex-derivatives","SOLF0:USTF0",1743445354072,0.05286534,125.13,125.11,0.05222389]
["bitfinex-derivatives","SOLF0:USTF0",1743445354277,0.05286534,125.13,125.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445354978,0.05286534,125.13,125.12,38.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743445355379,0.05286534,125.13,125.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445356879,0.05286534,125.13,125.12,38.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743445358179,8.04516534,125.13,125.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445358486,0.05286534,125.13,125.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445359486,8.04516534,125.13,125.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445363290,0.05286534,125.13,125.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445364791,8.04516534,125.13,125.12,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445367290,7.9929,125.12,125.11,0.05222389]
["bitfinex-derivatives","SOLF0:USTF0",1743445367494,7.9929,125.12,125.11,30.29222389]
["bitfinex-derivatives","SOLF0:USTF0",1743445370000,8.04546534,125.13,125.11,30.29222389]
["bitfinex-derivatives","SOLF0:USTF0",1743445370703,7.9929,125.12,125.11,30.29222389]
["bitfinex-derivatives","SOLF0:USTF0",1743445370900,29.91493426,125.12,125.11,30.29222389]
["bitfinex-derivatives","SOLF0:USTF0",1743445371198,29.91493426,125.12,125.11,0.05222389]
["bitfinex-derivatives","SOLF0:USTF0",1743445372397,7.9955,125.08,125.04,11.411]
["bitfinex-derivatives","SOLF0:USTF0",1743445372597,7.9955,125.08,125.07,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445373197,7.9955,125.08,125.07,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1743445373397,0.05517683,125.09,125.07,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445374403,0.05517683,125.09,125.07,325.8558]
["bitfinex-derivatives","SOLF0:USTF0",1743445376098,0.05517683,125.09,125.08,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743445376300,21.92203426,125.14,125.07,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445376900,7.9926,125.13,125.07,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445377399,0.05238692,125.11,125.09,0.06098535]
["bitfinex-derivatives","SOLF0:USTF0",1743445377605,0.05238692,125.11,125.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445378805,0.05238692,125.11,125.1,38.2142]
["bitfinex-derivatives","SOLF0:USTF0",1743445379208,21.92203426,125.17,125.1,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445379402,7.9911,125.15,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743445379707,21.92203426,125.17,125.13,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445379902,21.92203426,125.15,125.13,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445380407,7.992,125.14,125.13,30.28043549]
["bitfinex-derivatives","SOLF0:USTF0",1743445380606,7.992,125.14,125.13,0.06043549]
["bitfinex-derivatives","SOLF0:USTF0",1743445381601,21.97249732,125.15,125.13,0.06043549]
["bitfinex-derivatives","SOLF0:USTF0",1743445381806,29.96389732,125.15,125.13,0.06043549]
["bitfinex-derivatives","SOLF0:USTF0",1743445382008,0.05046306,125.15,125.14,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445383008,8.04146306,125.15,125.14,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445383202,0.05046306,125.15,125.14,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445384104,8.04146306,125.15,125.14,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445384308,29.97249732,125.15,125.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445384508,21.92203426,125.11,125.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445384911,21.92203426,125.11,125.07,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1743445385109,21.92203426,125.11,125.07,317.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445385607,7.9954,125.09,125.08,0.05501746]
["bitfinex-derivatives","SOLF0:USTF0",1743445385816,29.91743426,125.09,125.08,0.05501746]
["bitfinex-derivatives","SOLF0:USTF0",1743445386105,7.9961,125.07,125.06,33.24330382]
["bitfinex-derivatives","SOLF0:USTF0",1743445387106,7.9968,125.06,125.05,88.70548684]
["bitfinex-derivatives","SOLF0:USTF0",1743445387512,21.9829276,125.07,125.04,151.81773222]
["bitfinex-derivatives","SOLF0:USTF0",1743445388006,7.9972,125.06,125.03,28.26553062]
["bitfinex-derivatives","SOLF0:USTF0",1743445388211,21.9829276,125.07,125.02,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445388814,7.998,125.05,125.03,0.05474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445389316,7.998,125.04,125.03,0.05474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445389714,21.92203426,125.05,125.03,0.05474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445390114,21.9829276,125.07,125.03,0.05474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445390313,21.9829276,125.07,125.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445390915,0.06089334,125.07,125.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445391716,8.05739334,125.07,125.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445392412,7.9968,125.06,125.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445392614,21.9829276,125.07,125.04,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445393316,21.9829276,125.07,125.03,0.05474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445393616,7.998,125.04,125.03,0.05474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445395017,7.9976,125.05,125.03,0.05474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445395214,21.9829276,125.07,125.03,0.05474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445396316,7.998,125.04,125.03,0.05474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445396617,21.9829276,125.07,125.03,0.05474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445396816,7.998,125.04,125.03,0.05474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445397117,21.9829276,125.07,125.03,30.29474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445397717,7.9973,125.06,125.03,30.29474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445398015,21.9829276,125.07,125.03,30.29474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445398217,7.9974,125.05,125.03,30.29474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445399812,7.998,125.04,125.03,30.29474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445400020,7.998,125.04,125.03,0.05474876]
["bitfinex-derivatives","SOLF0:USTF0",1743445401820,21.92203426,125.05,124.94,287.78]
["bitfinex-derivatives","SOLF0:USTF0",1743445402114,21.92203426,125.01,124.95,31.66521992]
["bitfinex-derivatives","SOLF0:USTF0",1743445402315,8.0009,125.0,124.96,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1743445402714,8.0009,125.0,124.97,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445402920,0.0612757,124.99,124.97,30.2921199]
["bitfinex-derivatives","SOLF0:USTF0",1743445404715,0.0612757,124.99,124.97,38.2945199]
["bitfinex-derivatives","SOLF0:USTF0",1743445404921,0.0612757,124.99,124.97,30.2921199]
["bitfinex-derivatives","SOLF0:USTF0",1743445405318,41.6592,125.06,124.97,30.2921199]
["bitfinex-derivatives","SOLF0:USTF0",1743445405319,29.92003426,125.05,125.01,7.9999]
["bitfinex-derivatives","SOLF0:USTF0",1743445405519,29.92003426,125.05,125.01,38.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743445405821,21.92203426,125.03,125.01,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445406020,7.9993,125.02,124.99,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445406421,8.05956448,125.02,124.99,30.29337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445406818,0.06026448,125.02,124.99,30.29337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445408223,0.06026448,125.02,125.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743445408421,0.06026448,125.02,124.99,30.29337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445409123,0.06026448,125.02,125.0,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743445409923,0.06026448,125.02,124.99,30.29337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445411618,8.0004,125.01,124.99,30.29337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445412020,0.06026448,125.02,124.99,30.29337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445412224,8.05996448,125.02,124.99,30.29337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445412524,8.05996448,125.02,124.99,0.05337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445412726,8.05996448,125.02,124.99,30.29337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445413321,8.0,125.01,124.99,30.29337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445414025,8.05986448,125.02,124.99,30.29337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445415033,0.06026448,125.02,124.99,38.29447932]
["bitfinex-derivatives","SOLF0:USTF0",1743445415628,8.05986448,125.02,124.99,30.29337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445416231,0.06026448,125.02,124.99,38.29417932]
["bitfinex-derivatives","SOLF0:USTF0",1743445416422,0.06026448,125.02,124.99,30.29337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445416826,0.06026448,125.02,125.0,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743445417829,0.06026448,125.02,124.99,30.29337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445418227,0.06026448,125.02,124.99,38.29397932]
["bitfinex-derivatives","SOLF0:USTF0",1743445418922,0.06026448,125.02,125.0,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1743445419125,0.06026448,125.02,124.99,30.29337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445419529,0.06026448,125.02,124.99,38.29427932]
["bitfinex-derivatives","SOLF0:USTF0",1743445419729,0.06026448,125.02,124.99,30.29337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445420225,3.9568,125.09,124.99,30.29337932]
["bitfinex-derivatives","SOLF0:USTF0",1743445420426,21.92203426,125.09,124.99,52.16203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445420730,21.92203426,125.09,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743445420926,21.92203426,125.09,125.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445421125,44.41199977,125.1,125.05,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743445421325,52.40649977,125.1,125.06,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743445421532,0.05142299,125.09,125.06,8.04973647]
["bitfinex-derivatives","SOLF0:USTF0",1743445421733,0.05142299,125.09,125.06,0.05343647]
["bitfinex-derivatives","SOLF0:USTF0",1743445423031,0.05142299,125.09,125.06,8.05013647]
["bitfinex-derivatives","SOLF0:USTF0",1743445423626,0.05142299,125.09,125.07,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743445423831,0.05142299,125.09,125.08,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445424334,0.05142299,125.09,125.08,38.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743445425333,7.9933,125.12,125.08,38.2155]
["bitfinex-derivatives","SOLF0:USTF0",1743445426232,29.91443426,125.13,125.09,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743445426532,0.06146928,125.11,125.09,8.05426962]
["bitfinex-derivatives","SOLF0:USTF0",1743445427022,0.06146928,125.11,125.09,0.05956962]
["bitfinex-derivatives","SOLF0:USTF0",1743445427732,0.06146928,125.11,125.09,8.05426962]
["bitfinex-derivatives","SOLF0:USTF0",1743445427928,0.06146928,125.11,125.09,3.82806962]
["bitfinex-derivatives","SOLF0:USTF0",1743445428232,0.06146928,125.11,125.1,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743445428533,21.92203426,125.17,125.1,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1743445428733,21.92203426,125.17,125.11,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445429135,21.92203426,125.15,125.11,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445429633,0.05160958,125.14,125.12,0.06064475]
["bitfinex-derivatives","SOLF0:USTF0",1743445430135,7.9923,125.13,125.12,0.06064475]
["bitfinex-derivatives","SOLF0:USTF0",1743445431032,29.91433426,125.13,125.12,0.06064475]
["bitfinex-derivatives","SOLF0:USTF0",1743445431234,29.91433426,125.13,125.12,0.00825783]
["bitfinex-derivatives","SOLF0:USTF0",1743445434739,7.9923,125.13,125.12,0.00825783]
["bitfinex-derivatives","SOLF0:USTF0",1743445438442,0.05160958,125.14,125.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445439036,7.9942,125.1,125.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445440040,7.9948,125.09,125.08,0.05099768]
["bitfinex-derivatives","SOLF0:USTF0",1743445444047,0.06071523,125.11,125.08,0.05099768]
["bitfinex-derivatives","SOLF0:USTF0",1743445444533,21.92203426,125.16,125.08,0.05099768]
["bitfinex-derivatives","SOLF0:USTF0",1743445444738,7.9913,125.15,125.07,52.12203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445445143,7.9913,125.15,125.12,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743445445344,7.9913,125.15,125.13,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743445445644,0.05853456,125.15,125.13,30.25597954]
["bitfinex-derivatives","SOLF0:USTF0",1743445446041,8.04993456,125.15,125.13,30.25597954]
["bitfinex-derivatives","SOLF0:USTF0",1743445446641,7.9916,125.14,125.13,30.25597954]
["bitfinex-derivatives","SOLF0:USTF0",1743445447747,8.04983456,125.15,125.13,30.25597954]
["bitfinex-derivatives","SOLF0:USTF0",1743445448047,0.05853456,125.15,125.13,30.25597954]
["bitfinex-derivatives","SOLF0:USTF0",1743445448346,0.05853456,125.15,125.13,38.24797954]
["bitfinex-derivatives","SOLF0:USTF0",1743445448550,0.05853456,125.15,125.13,30.25597954]
["bitfinex-derivatives","SOLF0:USTF0",1743445449046,0.05853456,125.15,125.13,38.24787954]
["bitfinex-derivatives","SOLF0:USTF0",1743445451345,8.04963456,125.15,125.13,38.24787954]
["bitfinex-derivatives","SOLF0:USTF0",1743445452443,7.9916,125.14,125.13,30.25597954]
["bitfinex-derivatives","SOLF0:USTF0",1743445453444,7.9916,125.14,125.13,0.05597954]
["bitfinex-derivatives","SOLF0:USTF0",1743445458348,8.04973456,125.15,125.13,0.05597954]
["bitfinex-derivatives","SOLF0:USTF0",1743445458553,0.05853456,125.15,125.13,0.05597954]
["bitfinex-derivatives","SOLF0:USTF0",1743445459555,7.9916,125.14,125.13,0.05597954]
["bitfinex-derivatives","SOLF0:USTF0",1743445460058,7.9945,125.1,125.09,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743445460556,21.92203426,125.12,125.09,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743445460756,7.9942,125.1,125.09,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743445461456,7.9948,125.09,125.08,0.05893125]
["bitfinex-derivatives","SOLF0:USTF0",1743445465048,21.92203426,125.1,125.04,287.62]
["bitfinex-derivatives","SOLF0:USTF0",1743445465250,21.92203426,125.06,125.03,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743445465455,7.9978,125.05,125.03,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743445465655,21.92203426,125.06,125.03,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743445465957,21.92203426,125.06,125.01,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1743445466160,7.9977,125.05,125.03,0.05856934]
["bitfinex-derivatives","SOLF0:USTF0",1743445466563,0.05070158,125.06,125.03,0.05856934]
["bitfinex-derivatives","SOLF0:USTF0",1743445467252,7.9937,125.11,125.03,25.9262036]
["bitfinex-derivatives","SOLF0:USTF0",1743445467454,21.92203426,125.12,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743445467752,29.91523426,125.12,125.09,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743445468359,29.96953236,125.12,125.09,30.23424841]
["bitfinex-derivatives","SOLF0:USTF0",1743445469261,0.0542981,125.12,125.09,38.22864841]
["bitfinex-derivatives","SOLF0:USTF0",1743445469659,0.0542981,125.12,125.09,30.23424841]
["bitfinex-derivatives","SOLF0:USTF0",1743445469860,0.0542981,125.12,125.1,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743445470159,0.0542981,125.12,125.09,30.23424841]
["bitfinex-derivatives","SOLF0:USTF0",1743445470460,0.0542981,125.12,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743445470758,0.0542981,125.12,125.09,30.23424841]
["bitfinex-derivatives","SOLF0:USTF0",1743445471362,0.0542981,125.12,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743445471561,0.0542981,125.12,125.09,30.23424841]
["bitfinex-derivatives","SOLF0:USTF0",1743445472659,0.0542981,125.12,125.1,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743445474363,0.0542981,125.12,125.11,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743445474565,21.92203426,125.16,125.09,30.23424841]
["bitfinex-derivatives","SOLF0:USTF0",1743445474865,7.9904,125.16,125.12,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743445475066,7.9904,125.16,125.13,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743445475670,0.05947091,125.16,125.13,30.23910943]
["bitfinex-derivatives","SOLF0:USTF0",1743445476066,21.92203426,125.2,125.14,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1743445476365,21.92203426,125.18,125.13,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743445477368,7.9907,125.16,125.14,0.05960013]
["bitfinex-derivatives","SOLF0:USTF0",1743445477571,0.05258573,125.17,125.14,0.05960013]
["bitfinex-derivatives","SOLF0:USTF0",1743445477866,8.04278573,125.17,125.14,0.05960013]
["bitfinex-derivatives","SOLF0:USTF0",1743445478170,0.05258573,125.17,125.14,0.05960013]
["bitfinex-derivatives","SOLF0:USTF0",1743445478472,7.9906,125.16,125.14,0.05960013]
["bitfinex-derivatives","SOLF0:USTF0",1743445478673,0.05258573,125.17,125.14,0.05960013]
["bitfinex-derivatives","SOLF0:USTF0",1743445479574,7.9906,125.16,125.14,0.05960013]
["bitfinex-derivatives","SOLF0:USTF0",1743445479872,0.05258573,125.17,125.14,0.05960013]
["bitfinex-derivatives","SOLF0:USTF0",1743445480273,7.991,125.15,125.14,0.05960013]
["bitfinex-derivatives","SOLF0:USTF0",1743445483172,21.92203426,125.16,125.14,0.05960013]
["bitfinex-derivatives","SOLF0:USTF0",1743445483362,0.05258573,125.17,125.14,0.05960013]
["bitfinex-derivatives","SOLF0:USTF0",1743445483773,7.991,125.15,125.14,0.05960013]
["bitfinex-derivatives","SOLF0:USTF0",1743445487884,7.991,125.15,125.14,1.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743445488088,7.9929,125.12,125.11,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445488283,21.92203426,125.13,125.07,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743445488481,7.9955,125.08,125.06,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1743445488687,21.92203426,125.09,125.06,287.68]
["bitfinex-derivatives","SOLF0:USTF0",1743445489190,21.97949524,125.09,125.06,0.05560922]
["bitfinex-derivatives","SOLF0:USTF0",1743445489385,0.05746098,125.09,125.06,0.05560922]
["bitfinex-derivatives","SOLF0:USTF0",1743445490185,7.9961,125.07,125.06,0.05560922]
["bitfinex-derivatives","SOLF0:USTF0",1743445490786,7.9959,125.08,125.06,0.05560922]
["bitfinex-derivatives","SOLF0:USTF0",1743445491493,8.05246098,125.09,125.06,0.05560922]
["bitfinex-derivatives","SOLF0:USTF0",1743445491989,21.92203426,125.08,125.06,0.05560922]
["bitfinex-derivatives","SOLF0:USTF0",1743445493787,29.91773426,125.08,125.06,0.05560922]
["bitfinex-derivatives","SOLF0:USTF0",1743445494793,21.92203426,125.08,125.06,0.05560922]
["bitfinex-derivatives","SOLF0:USTF0",1743445495295,29.91753426,125.08,125.06,0.05560922]
["bitfinex-derivatives","SOLF0:USTF0",1743445495797,7.9961,125.07,125.06,0.05560922]
["bitfinex-derivatives","SOLF0:USTF0",1743445495997,52.10203426,125.08,125.02,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743445496193,21.92203426,125.06,125.02,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743445496394,29.91893426,125.06,125.02,38.179]
["bitfinex-derivatives","SOLF0:USTF0",1743445497099,0.05964546,125.05,125.03,0.05406895]
["bitfinex-derivatives","SOLF0:USTF0",1743445499904,21.92203426,125.04,125.03,0.05406895]
["bitfinex-derivatives","SOLF0:USTF0",1743445500295,29.92003426,125.04,125.03,0.05406895]
["bitfinex-derivatives","SOLF0:USTF0",1743445500492,21.92203426,125.04,125.03,0.05406895]
["bitfinex-derivatives","SOLF0:USTF0",1743445500695,0.05964546,125.05,125.03,0.05406895]
["bitfinex-derivatives","SOLF0:USTF0",1743445502602,21.92203426,125.1,125.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743445502802,7.9946,125.1,125.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743445503000,21.92203426,125.12,125.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743445503300,21.92203426,125.12,125.05,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743445503501,7.9942,125.11,125.07,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743445503697,7.9942,125.11,125.08,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743445503996,0.06074211,125.1,125.08,30.23133351]
["bitfinex-derivatives","SOLF0:USTF0",1743445504196,7.9948,125.09,125.08,30.23133351]
["bitfinex-derivatives","SOLF0:USTF0",1743445504698,8.05534211,125.1,125.08,30.23133351]
["bitfinex-derivatives","SOLF0:USTF0",1743445505604,0.06074211,125.1,125.08,30.23133351]
["bitfinex-derivatives","SOLF0:USTF0",1743445506504,8.05494211,125.1,125.08,30.23133351]
["bitfinex-derivatives","SOLF0:USTF0",1743445506700,0.06074211,125.1,125.08,30.23133351]
["bitfinex-derivatives","SOLF0:USTF0",1743445507405,21.92203426,125.14,125.08,30.23133351]
["bitfinex-derivatives","SOLF0:USTF0",1743445507594,21.92203426,125.14,125.1,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743445507800,21.92203426,125.16,125.11,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445508199,7.9921,125.14,125.11,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445508701,8.04374262,125.14,125.11,30.21198039]
["bitfinex-derivatives","SOLF0:USTF0",1743445509198,0.05164262,125.14,125.11,30.21198039]
["bitfinex-derivatives","SOLF0:USTF0",1743445509404,21.92203426,125.12,125.11,0.05198039]
["bitfinex-derivatives","SOLF0:USTF0",1743445509799,29.91493426,125.12,125.11,0.05198039]
["bitfinex-derivatives","SOLF0:USTF0",1743445511807,21.92203426,125.12,125.11,0.05198039]
["bitfinex-derivatives","SOLF0:USTF0",1743445512407,29.91493426,125.12,125.11,0.05198039]
["bitfinex-derivatives","SOLF0:USTF0",1743445515306,21.92203426,125.12,125.05,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1743445515509,21.92203426,125.07,125.02,317.94]
["bitfinex-derivatives","SOLF0:USTF0",1743445515702,21.92203426,125.05,125.02,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445515908,21.92203426,125.05,125.01,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445516208,7.999,125.03,125.01,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445516408,21.92203426,125.07,125.01,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445516610,0.05921405,125.03,125.01,30.21762194]
["bitfinex-derivatives","SOLF0:USTF0",1743445516806,7.9965,125.07,125.02,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743445517109,21.92203426,125.09,125.02,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743445517310,7.9959,125.08,125.04,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1743445517511,7.9959,125.08,125.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445517812,8.04030896,125.08,125.05,30.2203272]
["bitfinex-derivatives","SOLF0:USTF0",1743445518704,0.04440896,125.08,125.05,30.2203272]
["bitfinex-derivatives","SOLF0:USTF0",1743445519109,0.04440896,125.08,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743445519312,7.9941,125.11,125.05,30.2203272]
["bitfinex-derivatives","SOLF0:USTF0",1743445519613,21.92203426,125.13,125.05,30.2203272]
["bitfinex-derivatives","SOLF0:USTF0",1743445519804,21.92203426,125.13,125.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445520010,7.9948,125.1,125.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445520312,21.92203426,125.11,125.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445520609,21.92203426,125.11,125.06,0.05813906]
["bitfinex-derivatives","SOLF0:USTF0",1743445520810,21.92203426,125.09,125.06,0.05813906]
["bitfinex-derivatives","SOLF0:USTF0",1743445521011,21.92203426,125.09,125.05,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445521210,21.92203426,125.09,125.06,0.05580205]
["bitfinex-derivatives","SOLF0:USTF0",1743445522011,21.92203426,125.07,125.06,0.05580205]
["bitfinex-derivatives","SOLF0:USTF0",1743445522212,29.91813426,125.07,125.06,0.05580205]
["bitfinex-derivatives","SOLF0:USTF0",1743445525314,29.91813426,125.07,125.06,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743445525514,21.92203426,125.07,125.01,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445525717,21.92203426,125.05,125.01,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445525907,7.9982,125.04,125.01,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445526616,8.05400205,125.04,125.01,0.05753009]
["bitfinex-derivatives","SOLF0:USTF0",1743445526916,0.05580205,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743445527109,21.92203426,125.09,125.01,59.86576435]
["bitfinex-derivatives","SOLF0:USTF0",1743445527310,7.9967,125.07,125.01,59.80823426]
["bitfinex-derivatives","SOLF0:USTF0",1743445527510,21.92203426,125.09,125.03,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743445527707,21.92203426,125.09,125.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445528011,7.9964,125.07,125.04,38.158]
["bitfinex-derivatives","SOLF0:USTF0",1743445528211,7.9964,125.07,125.05,0.05372896]
["bitfinex-derivatives","SOLF0:USTF0",1743445528712,7.9958,125.08,125.05,0.05372896]
["bitfinex-derivatives","SOLF0:USTF0",1743445528913,21.92203426,125.09,125.05,0.05372896]
["bitfinex-derivatives","SOLF0:USTF0",1743445529308,7.9956,125.08,125.05,0.05372896]
["bitfinex-derivatives","SOLF0:USTF0",1743445529613,21.92203426,125.09,125.05,0.05372896]
["bitfinex-derivatives","SOLF0:USTF0",1743445529817,7.9968,125.06,125.05,0.05372896]
["bitfinex-derivatives","SOLF0:USTF0",1743445530214,7.9968,125.06,125.01,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743445530215,21.92203426,125.07,125.01,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1743445530420,7.9984,125.04,125.01,37.8862]
["bitfinex-derivatives","SOLF0:USTF0",1743445530920,7.9989,125.03,125.01,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445531513,7.9993,125.02,125.01,0.05905222]
["bitfinex-derivatives","SOLF0:USTF0",1743445531914,0.05372896,125.03,125.01,0.05905222]
["bitfinex-derivatives","SOLF0:USTF0",1743445534520,0.05372896,125.03,125.01,8.05875222]
["bitfinex-derivatives","SOLF0:USTF0",1743445534825,0.05372896,125.03,125.01,0.05905222]
["bitfinex-derivatives","SOLF0:USTF0",1743445535821,7.9993,125.02,125.01,0.05905222]
["bitfinex-derivatives","SOLF0:USTF0",1743445537118,8.05272896,125.03,125.01,0.05905222]
["bitfinex-derivatives","SOLF0:USTF0",1743445537320,0.05372896,125.03,125.01,0.05905222]
["bitfinex-derivatives","SOLF0:USTF0",1743445538023,0.05372896,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743445538223,0.05372896,125.03,125.01,3.84475222]
["bitfinex-derivatives","SOLF0:USTF0",1743445538724,0.05372896,125.03,125.01,11.84415222]
["bitfinex-derivatives","SOLF0:USTF0",1743445539720,8.05272896,125.03,125.01,3.84475222]
["bitfinex-derivatives","SOLF0:USTF0",1743445540119,0.05372896,125.03,125.01,11.84455222]
["bitfinex-derivatives","SOLF0:USTF0",1743445540423,0.05372896,125.03,125.01,3.84475222]
["bitfinex-derivatives","SOLF0:USTF0",1743445540625,0.05372896,125.03,125.01,0.05905222]
["bitfinex-derivatives","SOLF0:USTF0",1743445540814,7.9993,125.02,125.01,0.05905222]
["bitfinex-derivatives","SOLF0:USTF0",1743445541916,8.05262896,125.03,125.01,0.05905222]
["bitfinex-derivatives","SOLF0:USTF0",1743445542916,0.05372896,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743445543121,0.05372896,125.03,125.01,0.05905222]
["bitfinex-derivatives","SOLF0:USTF0",1743445543122,11.9039,125.12,125.01,0.05905222]
["bitfinex-derivatives","SOLF0:USTF0",1743445543324,21.92203426,125.1,125.01,5.3708241]
["bitfinex-derivatives","SOLF0:USTF0",1743445543519,7.9959,125.08,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743445543724,21.92203426,125.1,125.06,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445544231,21.92203426,125.08,125.07,0.0525129]
["bitfinex-derivatives","SOLF0:USTF0",1743445544431,21.92203426,125.08,125.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445544626,7.9963,125.07,125.04,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445545026,7.9963,125.07,125.0,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743445545027,21.92203426,125.06,125.0,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743445545224,21.92203426,125.04,125.01,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445545429,21.92203426,125.02,125.0,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445545729,21.97454716,125.04,125.01,8.06026682]
["bitfinex-derivatives","SOLF0:USTF0",1743445546629,21.97454716,125.04,125.01,0.06056682]
["bitfinex-derivatives","SOLF0:USTF0",1743445547037,29.97264716,125.04,125.01,8.06026682]
["bitfinex-derivatives","SOLF0:USTF0",1743445548333,21.97454716,125.04,125.01,0.06056682]
["bitfinex-derivatives","SOLF0:USTF0",1743445548531,21.92203426,125.02,125.01,0.06056682]
["bitfinex-derivatives","SOLF0:USTF0",1743445549330,43.84406852,125.02,124.97,317.92]
["bitfinex-derivatives","SOLF0:USTF0",1743445549534,21.92203426,124.98,124.93,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743445549732,21.92203426,124.98,124.93,34.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743445550037,29.92393426,124.98,124.93,42.264]
["bitfinex-derivatives","SOLF0:USTF0",1743445550239,0.0603315,124.97,124.94,0.05884986]
["bitfinex-derivatives","SOLF0:USTF0",1743445550636,8.0629315,124.97,124.94,0.05884986]
["bitfinex-derivatives","SOLF0:USTF0",1743445550836,0.0603315,124.97,124.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445553033,21.92203426,125.02,124.95,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445553537,8.0006,125.0,124.97,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743445553739,8.0006,125.0,124.98,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743445554241,8.0006,125.0,124.98,30.21409679]
["bitfinex-derivatives","SOLF0:USTF0",1743445554242,8.05105516,125.0,124.98,30.21409679]
["bitfinex-derivatives","SOLF0:USTF0",1743445554940,0.05045516,125.0,124.98,38.21589679]
["bitfinex-derivatives","SOLF0:USTF0",1743445557938,8.05105516,125.0,124.98,30.21409679]
["bitfinex-derivatives","SOLF0:USTF0",1743445558433,0.05045516,125.0,124.98,30.21409679]
["bitfinex-derivatives","SOLF0:USTF0",1743445558640,0.05045516,125.0,124.98,38.21589679]
["bitfinex-derivatives","SOLF0:USTF0",1743445559639,0.05045516,125.0,124.98,30.21409679]
["bitfinex-derivatives","SOLF0:USTF0",1743445559640,8.05125516,125.0,124.98,30.21409679]
["bitfinex-derivatives","SOLF0:USTF0",1743445561132,8.0012,124.99,124.98,30.21409679]
["bitfinex-derivatives","SOLF0:USTF0",1743445561333,8.0012,124.99,124.98,0.05409679]
["bitfinex-derivatives","SOLF0:USTF0",1743445564140,8.0034,124.96,124.93,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743445564340,21.92203426,124.97,124.94,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743445564736,29.92493426,124.97,124.93,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1743445564931,8.0029,124.97,124.94,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743445565341,8.0029,124.97,124.94,38.19632312]
["bitfinex-derivatives","SOLF0:USTF0",1743445565342,8.05511168,124.97,124.94,38.19632312]
["bitfinex-derivatives","SOLF0:USTF0",1743445566640,8.0032,124.96,124.94,38.19632312]
["bitfinex-derivatives","SOLF0:USTF0",1743445567043,8.05511168,124.97,124.94,38.19632312]
["bitfinex-derivatives","SOLF0:USTF0",1743445567344,8.05511168,124.97,124.95,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743445567742,8.05511168,124.97,124.94,30.19222312]
["bitfinex-derivatives","SOLF0:USTF0",1743445567944,8.05511168,124.97,124.94,38.19632312]
["bitfinex-derivatives","SOLF0:USTF0",1743445568947,0.05221168,124.97,124.94,30.19222312]
["bitfinex-derivatives","SOLF0:USTF0",1743445569139,21.92203426,125.01,124.94,30.19222312]
["bitfinex-derivatives","SOLF0:USTF0",1743445569445,21.92203426,125.01,124.97,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743445569640,21.92203426,125.01,124.98,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743445570443,21.97666759,125.01,124.98,30.19676767]
["bitfinex-derivatives","SOLF0:USTF0",1743445571346,8.0009,125.0,124.98,30.19676767]
["bitfinex-derivatives","SOLF0:USTF0",1743445573043,21.97666759,125.01,124.98,30.19676767]
["bitfinex-derivatives","SOLF0:USTF0",1743445575747,8.0011,125.0,124.98,30.19676767]
["bitfinex-derivatives","SOLF0:USTF0",1743445575944,21.97666759,125.01,124.98,30.19676767]
["bitfinex-derivatives","SOLF0:USTF0",1743445576150,0.05463333,125.01,124.98,30.19676767]
["bitfinex-derivatives","SOLF0:USTF0",1743445576950,8.05493333,125.01,124.98,30.19676767]
["bitfinex-derivatives","SOLF0:USTF0",1743445577152,0.05463333,125.01,124.98,30.19676767]
["bitfinex-derivatives","SOLF0:USTF0",1743445577450,0.05463333,125.01,124.98,38.19826767]
["bitfinex-derivatives","SOLF0:USTF0",1743445577654,0.05463333,125.01,124.98,30.19676767]
["bitfinex-derivatives","SOLF0:USTF0",1743445578056,0.05463333,125.01,124.99,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743445578260,0.05463333,125.01,124.98,30.19676767]
["bitfinex-derivatives","SOLF0:USTF0",1743445578452,7.9983,125.04,125.01,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743445578649,25.68563426,125.07,125.02,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743445579049,7.9979,125.05,125.02,38.139]
["bitfinex-derivatives","SOLF0:USTF0",1743445579660,7.9979,125.05,125.02,38.19199316]
["bitfinex-derivatives","SOLF0:USTF0",1743445579854,7.9981,125.04,125.02,30.19299316]
["bitfinex-derivatives","SOLF0:USTF0",1743445582658,7.9987,125.03,125.02,30.19299316]
["bitfinex-derivatives","SOLF0:USTF0",1743445583759,29.92073426,125.03,125.02,30.19299316]
["bitfinex-derivatives","SOLF0:USTF0",1743445583957,29.92073426,125.03,125.02,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1743445585157,21.92203426,125.03,125.02,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1743445585556,21.92203426,125.05,125.02,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1743445585753,29.91973426,125.05,125.02,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1743445586363,7.9982,125.04,125.02,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1743445586661,21.92203426,125.05,125.02,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1743445587056,7.9987,125.03,125.02,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1743445587252,29.92073426,125.03,125.02,0.05299316]
["bitfinex-derivatives","SOLF0:USTF0",1743445589164,7.9999,125.01,125.0,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743445589565,21.92203426,125.03,124.98,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743445589961,7.9996,125.02,124.98,38.1213]
["bitfinex-derivatives","SOLF0:USTF0",1743445590361,0.05299316,125.01,124.99,0.05516896]
["bitfinex-derivatives","SOLF0:USTF0",1743445592065,8.0006,125.0,124.99,0.05516896]
["bitfinex-derivatives","SOLF0:USTF0",1743445592270,0.05299316,125.01,124.99,0.05516896]
["bitfinex-derivatives","SOLF0:USTF0",1743445592766,8.05329316,125.01,124.99,0.05516896]
["bitfinex-derivatives","SOLF0:USTF0",1743445592969,21.97502742,125.01,124.99,0.05516896]
["bitfinex-derivatives","SOLF0:USTF0",1743445593465,29.97532742,125.01,124.99,0.05516896]
["bitfinex-derivatives","SOLF0:USTF0",1743445593865,21.97502742,125.01,124.99,0.05516896]
["bitfinex-derivatives","SOLF0:USTF0",1743445594071,21.97502742,125.01,124.94,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743445594261,21.92203426,124.99,124.95,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743445594458,21.92203426,124.97,124.94,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743445594663,8.0036,124.96,124.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743445594859,21.92203426,124.97,124.93,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743445595063,21.92203426,124.97,124.91,295.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743445595064,8.0041,124.95,124.91,295.7395]
["bitfinex-derivatives","SOLF0:USTF0",1743445595264,0.05078741,124.96,124.94,0.05632878]
["bitfinex-derivatives","SOLF0:USTF0",1743445595664,8.05428741,124.96,124.94,0.05632878]
["bitfinex-derivatives","SOLF0:USTF0",1743445595867,0.05078741,124.96,124.94,0.05632878]
["bitfinex-derivatives","SOLF0:USTF0",1743445596167,8.0038,124.95,124.94,0.05632878]
["bitfinex-derivatives","SOLF0:USTF0",1743445596369,0.05078741,124.96,124.94,0.05632878]
["bitfinex-derivatives","SOLF0:USTF0",1743445596960,8.05418741,124.96,124.94,0.05632878]
["bitfinex-derivatives","SOLF0:USTF0",1743445597166,0.05078741,124.96,124.94,0.05632878]
["bitfinex-derivatives","SOLF0:USTF0",1743445600471,0.05078741,124.96,124.95,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743445601165,21.92203426,125.03,124.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743445601371,44.41199977,125.04,124.96,52.04203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445601672,44.41199977,125.04,125.01,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743445601866,44.41199977,125.04,125.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743445602071,66.33403403,125.05,125.02,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743445602267,0.05737471,125.04,125.02,38.17271812]
["bitfinex-derivatives","SOLF0:USTF0",1743445602473,0.05737471,125.04,125.02,30.17381812]
["bitfinex-derivatives","SOLF0:USTF0",1743445603677,0.05737471,125.04,125.02,38.17311812]
["bitfinex-derivatives","SOLF0:USTF0",1743445604077,0.05737471,125.04,125.02,30.17381812]
["bitfinex-derivatives","SOLF0:USTF0",1743445605078,0.05737471,125.04,125.02,38.17311812]
["bitfinex-derivatives","SOLF0:USTF0",1743445606986,21.92203426,125.09,125.02,30.17381812]
["bitfinex-derivatives","SOLF0:USTF0",1743445607275,21.92203426,125.11,125.03,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1743445607469,21.92203426,125.11,125.07,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743445607673,21.92203426,125.11,125.07,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743445608280,21.92203426,125.11,125.08,0.05603214]
["bitfinex-derivatives","SOLF0:USTF0",1743445608881,29.91583426,125.11,125.08,0.05603214]
["bitfinex-derivatives","SOLF0:USTF0",1743445610086,7.9943,125.1,125.08,0.05603214]
["bitfinex-derivatives","SOLF0:USTF0",1743445611887,29.91593426,125.11,125.08,0.05603214]
["bitfinex-derivatives","SOLF0:USTF0",1743445612284,7.9942,125.1,125.08,0.05603214]
["bitfinex-derivatives","SOLF0:USTF0",1743445612484,21.92203426,125.11,125.08,0.05603214]
["bitfinex-derivatives","SOLF0:USTF0",1743445612686,21.92203426,125.09,125.08,0.05603214]
["bitfinex-derivatives","SOLF0:USTF0",1743445612880,21.92203426,125.09,125.07,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743445612881,21.92203426,125.09,125.03,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1743445613183,21.92203426,125.07,125.04,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743445613686,21.92203426,125.09,125.04,38.098]
["bitfinex-derivatives","SOLF0:USTF0",1743445613984,21.92203426,125.09,125.04,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743445614190,0.0559365,125.08,125.05,0.05288938]
["bitfinex-derivatives","SOLF0:USTF0",1743445614790,8.0519365,125.08,125.05,0.05288938]
["bitfinex-derivatives","SOLF0:USTF0",1743445615990,0.0559365,125.08,125.05,8.05018938]
["bitfinex-derivatives","SOLF0:USTF0",1743445616485,0.0559365,125.08,125.05,0.05288938]
["bitfinex-derivatives","SOLF0:USTF0",1743445616789,21.92203426,125.13,125.05,0.05288938]
["bitfinex-derivatives","SOLF0:USTF0",1743445616985,7.9936,125.11,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743445617189,21.92203426,125.13,125.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743445617686,7.9931,125.12,125.09,38.0945]
["bitfinex-derivatives","SOLF0:USTF0",1743445617893,21.92203426,125.15,125.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743445618286,7.9929,125.12,125.11,0.05227381]
["bitfinex-derivatives","SOLF0:USTF0",1743445623391,21.92203426,125.13,125.09,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743445623692,52.02203426,125.16,125.04,287.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445623693,21.92203426,125.11,125.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743445624296,7.9947,125.1,125.07,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743445624495,8.04706945,125.1,125.08,0.05751108]
["bitfinex-derivatives","SOLF0:USTF0",1743445624801,0.05236945,125.1,125.08,0.05751108]
["bitfinex-derivatives","SOLF0:USTF0",1743445625396,0.05236945,125.1,125.09,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743445625596,0.05236945,125.1,125.08,0.05751108]
["bitfinex-derivatives","SOLF0:USTF0",1743445626298,21.92203426,125.15,125.08,0.05751108]
["bitfinex-derivatives","SOLF0:USTF0",1743445626510,21.92203426,125.15,125.08,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743445627596,21.92203426,125.15,125.1,0.05397963]
["bitfinex-derivatives","SOLF0:USTF0",1743445627794,21.92203426,125.15,125.1,30.13397963]
["bitfinex-derivatives","SOLF0:USTF0",1743445629199,7.9932,125.12,125.1,30.13397963]
["bitfinex-derivatives","SOLF0:USTF0",1743445629507,21.92203426,125.13,125.1,30.13397963]
["bitfinex-derivatives","SOLF0:USTF0",1743445629699,21.92203426,125.13,125.08,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743445630003,21.92203426,125.11,125.1,0.05577766]
["bitfinex-derivatives","SOLF0:USTF0",1743445630402,29.91563426,125.11,125.1,0.05577766]
["bitfinex-derivatives","SOLF0:USTF0",1743445633608,21.92203426,125.13,125.1,0.05577766]
["bitfinex-derivatives","SOLF0:USTF0",1743445633814,21.92203426,125.13,125.1,8.04967766]
["bitfinex-derivatives","SOLF0:USTF0",1743445634008,29.91483426,125.13,125.1,8.04967766]
["bitfinex-derivatives","SOLF0:USTF0",1743445634209,21.92203426,125.13,125.1,8.04967766]
["bitfinex-derivatives","SOLF0:USTF0",1743445634606,21.92203426,125.15,125.11,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743445635112,21.92203426,125.15,125.12,0.05363604]
["bitfinex-derivatives","SOLF0:USTF0",1743445635310,7.992,125.14,125.12,0.05363604]
["bitfinex-derivatives","SOLF0:USTF0",1743445635806,21.92203426,125.15,125.12,0.05363604]
["bitfinex-derivatives","SOLF0:USTF0",1743445637007,21.92203426,125.13,125.12,0.05363604]
["bitfinex-derivatives","SOLF0:USTF0",1743445638815,29.91433426,125.13,125.12,0.05363604]
["bitfinex-derivatives","SOLF0:USTF0",1743445640913,21.92203426,125.15,125.12,0.05363604]
["bitfinex-derivatives","SOLF0:USTF0",1743445641513,29.91363426,125.15,125.12,0.05363604]
["bitfinex-derivatives","SOLF0:USTF0",1743445641913,21.92203426,125.15,125.12,0.05363604]
["bitfinex-derivatives","SOLF0:USTF0",1743445642212,7.9919,125.14,125.12,0.05363604]
["bitfinex-derivatives","SOLF0:USTF0",1743445642816,21.92203426,125.15,125.12,0.05363604]
["bitfinex-derivatives","SOLF0:USTF0",1743445643416,21.92203426,125.13,125.12,0.05363604]
["bitfinex-derivatives","SOLF0:USTF0",1743445644014,29.91433426,125.13,125.12,0.05363604]
["bitfinex-derivatives","SOLF0:USTF0",1743445644216,21.92203426,125.13,125.1,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445645415,7.9936,125.11,125.1,30.11329332]
["bitfinex-derivatives","SOLF0:USTF0",1743445646113,7.9936,125.11,125.1,0.05329332]
["bitfinex-derivatives","SOLF0:USTF0",1743445646319,29.91563426,125.11,125.1,0.05329332]
["bitfinex-derivatives","SOLF0:USTF0",1743445647118,21.92203426,125.11,125.1,0.05329332]
["bitfinex-derivatives","SOLF0:USTF0",1743445647308,0.05363604,125.13,125.1,0.05329332]
["bitfinex-derivatives","SOLF0:USTF0",1743445647713,0.05363604,125.13,125.11,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1743445647914,0.05363604,125.13,125.12,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445648922,8.04593604,125.13,125.12,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445650121,29.9679703,125.13,125.12,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445650321,7.9936,125.11,125.1,30.11329332]
["bitfinex-derivatives","SOLF0:USTF0",1743445650523,7.9936,125.11,125.1,0.05329332]
["bitfinex-derivatives","SOLF0:USTF0",1743445651223,21.9756703,125.13,125.1,0.05329332]
["bitfinex-derivatives","SOLF0:USTF0",1743445651522,21.9756703,125.13,125.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445651722,7.9929,125.12,125.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445652023,0.05363604,125.13,125.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445652716,21.9756703,125.13,125.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445653016,7.9929,125.12,125.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445653212,21.9756703,125.13,125.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445654222,7.9929,125.12,125.11,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445655323,7.9936,125.11,125.1,0.05329332]
["bitfinex-derivatives","SOLF0:USTF0",1743445657724,29.91563426,125.11,125.1,0.05329332]
["bitfinex-derivatives","SOLF0:USTF0",1743445658225,21.92203426,125.11,125.05,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1743445658419,21.92203426,125.11,125.07,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445658927,7.9951,125.09,125.07,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445659320,8.05061874,125.09,125.07,30.12051137]
["bitfinex-derivatives","SOLF0:USTF0",1743445659724,0.05551874,125.09,125.07,30.12051137]
["bitfinex-derivatives","SOLF0:USTF0",1743445660123,21.92203426,125.13,125.1,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743445660124,29.91463426,125.13,125.1,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743445660425,29.91463426,125.13,125.1,38.0541]
["bitfinex-derivatives","SOLF0:USTF0",1743445661428,29.96604488,125.13,125.1,38.11201403]
["bitfinex-derivatives","SOLF0:USTF0",1743445661627,29.96604488,125.13,125.11,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743445661828,21.97344488,125.13,125.1,30.11791403]
["bitfinex-derivatives","SOLF0:USTF0",1743445663528,7.9936,125.11,125.1,30.11791403]
["bitfinex-derivatives","SOLF0:USTF0",1743445665329,29.91563426,125.11,125.1,30.11791403]
["bitfinex-derivatives","SOLF0:USTF0",1743445665537,7.9962,125.07,125.04,287.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445665829,7.9962,125.07,125.05,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743445666231,7.9968,125.06,125.05,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743445666427,21.92203426,125.08,125.05,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743445666629,7.9964,125.07,125.05,30.09704782]
["bitfinex-derivatives","SOLF0:USTF0",1743445667428,0.05736321,125.08,125.05,30.09704782]
["bitfinex-derivatives","SOLF0:USTF0",1743445668028,0.05736321,125.08,125.06,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743445668228,0.05736321,125.08,125.05,30.09704782]
["bitfinex-derivatives","SOLF0:USTF0",1743445668824,0.05736321,125.08,125.06,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743445669232,8.05296321,125.08,125.05,38.09394782]
["bitfinex-derivatives","SOLF0:USTF0",1743445670432,0.05736321,125.08,125.05,30.09704782]
["bitfinex-derivatives","SOLF0:USTF0",1743445670628,0.05736321,125.08,125.05,33.99864782]
["bitfinex-derivatives","SOLF0:USTF0",1743445671023,0.05736321,125.08,125.05,0.05704782]
["bitfinex-derivatives","SOLF0:USTF0",1743445671231,21.97939747,125.08,125.05,30.09704782]
["bitfinex-derivatives","SOLF0:USTF0",1743445672136,7.9961,125.07,125.05,30.09704782]
["bitfinex-derivatives","SOLF0:USTF0",1743445672930,7.9968,125.06,125.05,30.09704782]
["bitfinex-derivatives","SOLF0:USTF0",1743445673325,29.91883426,125.06,125.05,0.05704782]
["bitfinex-derivatives","SOLF0:USTF0",1743445675133,7.9984,125.04,125.02,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743445675832,21.92203426,125.06,125.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743445676136,21.92203426,125.06,125.01,38.0397]
["bitfinex-derivatives","SOLF0:USTF0",1743445676337,0.06083339,125.04,125.02,0.05411317]
["bitfinex-derivatives","SOLF0:USTF0",1743445676734,0.06083339,125.04,125.02,8.05301317]
["bitfinex-derivatives","SOLF0:USTF0",1743445677135,0.06083339,125.04,125.02,38.09301317]
["bitfinex-derivatives","SOLF0:USTF0",1743445677835,0.06083339,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743445678036,0.06083339,125.04,125.02,30.09411317]
["bitfinex-derivatives","SOLF0:USTF0",1743445679036,0.06083339,125.04,125.02,38.09341317]
["bitfinex-derivatives","SOLF0:USTF0",1743445680238,0.06083339,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743445680436,0.06083339,125.04,125.02,30.09411317]
["bitfinex-derivatives","SOLF0:USTF0",1743445681039,21.98286765,125.04,125.02,0.05411317]
["bitfinex-derivatives","SOLF0:USTF0",1743445681540,7.9987,125.03,125.02,0.05411317]
["bitfinex-derivatives","SOLF0:USTF0",1743445683036,21.98286765,125.04,124.97,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743445683243,21.92203426,125.01,124.97,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743445683644,21.92203426,124.99,124.96,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743445684242,21.92203426,124.99,124.96,30.09234623]
["bitfinex-derivatives","SOLF0:USTF0",1743445684243,8.0022,124.98,124.96,30.09234623]
["bitfinex-derivatives","SOLF0:USTF0",1743445685242,21.97688817,124.99,124.96,30.09234623]
["bitfinex-derivatives","SOLF0:USTF0",1743445685447,21.92203426,124.97,124.96,0.05234623]
["bitfinex-derivatives","SOLF0:USTF0",1743445686047,29.92453426,124.97,124.96,0.05234623]
["bitfinex-derivatives","SOLF0:USTF0",1743445687048,8.0042,124.95,124.92,287.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445687245,29.92623426,124.95,124.92,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1743445688049,21.92203426,124.95,124.92,317.84]
["bitfinex-derivatives","SOLF0:USTF0",1743445688352,21.98163819,124.95,124.92,317.89240337]
["bitfinex-derivatives","SOLF0:USTF0",1743445688651,21.98163819,124.95,124.92,30.11240337]
["bitfinex-derivatives","SOLF0:USTF0",1743445688850,21.92203426,124.93,124.86,287.9]
["bitfinex-derivatives","SOLF0:USTF0",1743445689059,21.92203426,124.89,124.86,287.9]
["bitfinex-derivatives","SOLF0:USTF0",1743445689356,21.92203426,124.89,124.86,325.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743445689742,21.92203426,124.89,124.86,317.96]
["bitfinex-derivatives","SOLF0:USTF0",1743445690151,8.0087,124.88,124.86,318.01894606]
["bitfinex-derivatives","SOLF0:USTF0",1743445690350,21.98141924,124.89,124.86,318.01894606]
["bitfinex-derivatives","SOLF0:USTF0",1743445690555,21.98141924,124.89,124.87,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743445690750,0.05938498,124.89,124.86,318.01894606]
["bitfinex-derivatives","SOLF0:USTF0",1743445692854,0.05938498,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743445698156,0.05938498,124.89,124.88,38.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743445699461,0.05938498,124.89,124.88,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445703563,21.98141924,124.89,124.86,0.05894606]
["bitfinex-derivatives","SOLF0:USTF0",1743445703961,8.0086,124.88,124.86,0.05894606]
["bitfinex-derivatives","SOLF0:USTF0",1743445704362,29.98961924,124.89,124.86,8.06844606]
["bitfinex-derivatives","SOLF0:USTF0",1743445704667,21.98141924,124.89,124.86,8.06844606]
["bitfinex-derivatives","SOLF0:USTF0",1743445705062,0.05938498,124.89,124.87,38.0688]
["bitfinex-derivatives","SOLF0:USTF0",1743445705659,0.05938498,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743445708767,0.05938498,124.89,124.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445708768,0.05938498,124.89,124.87,38.0686]
["bitfinex-derivatives","SOLF0:USTF0",1743445708966,0.05938498,124.89,124.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445709472,0.05938498,124.89,124.88,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743445710958,0.05938498,124.89,124.88,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1743445715760,8.0052,124.93,124.91,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743445715964,8.0052,124.93,124.91,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1743445716365,8.0048,124.94,124.92,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743445716767,26.06733426,124.97,124.91,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743445716972,0.05586656,124.94,124.93,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743445718470,8.0023,124.98,124.92,0.05315431]
["bitfinex-derivatives","SOLF0:USTF0",1743445718864,66.33403403,124.99,124.92,0.05315431]
["bitfinex-derivatives","SOLF0:USTF0",1743445718865,44.41199977,124.99,124.92,0.05315431]
["bitfinex-derivatives","SOLF0:USTF0",1743445719069,44.41199977,124.99,124.93,288.12]
["bitfinex-derivatives","SOLF0:USTF0",1743445719270,13.28909977,124.99,124.95,21.92203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445719565,158.79696609,125.01,124.97,21.92203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445719866,51.12193351,125.05,124.96,0.05582177]
["bitfinex-derivatives","SOLF0:USTF0",1743445719867,97.45123161,125.03,124.99,21.92203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445720069,85.30963161,125.03,125.02,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743445720271,145.73086609,125.04,125.02,318.12]
["bitfinex-derivatives","SOLF0:USTF0",1743445720773,133.29450331,125.04,125.02,318.17628392]
["bitfinex-derivatives","SOLF0:USTF0",1743445721272,0.05850397,125.04,125.02,318.17628392]
["bitfinex-derivatives","SOLF0:USTF0",1743445723574,8.05670397,125.04,125.02,318.17628392]
["bitfinex-derivatives","SOLF0:USTF0",1743445724068,0.05850397,125.04,125.02,318.17628392]
["bitfinex-derivatives","SOLF0:USTF0",1743445728579,7.9987,125.03,125.02,318.17628392]
["bitfinex-derivatives","SOLF0:USTF0",1743445729377,8.05690397,125.04,125.02,318.17628392]
["bitfinex-derivatives","SOLF0:USTF0",1743445729881,0.05850397,125.04,125.02,326.17548392]
["bitfinex-derivatives","SOLF0:USTF0",1743445730580,0.05850397,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743445732375,0.05850397,125.04,125.02,318.17628392]
["bitfinex-derivatives","SOLF0:USTF0",1743445732784,8.05690397,125.04,125.02,318.17628392]
["bitfinex-derivatives","SOLF0:USTF0",1743445733083,0.05850397,125.04,125.02,318.17628392]
["bitfinex-derivatives","SOLF0:USTF0",1743445733480,7.9987,125.03,125.02,288.11628392]
["bitfinex-derivatives","SOLF0:USTF0",1743445733679,7.9987,125.03,125.02,318.13628392]
["bitfinex-derivatives","SOLF0:USTF0",1743445734379,7.9987,125.03,125.02,288.11628392]
["bitfinex-derivatives","SOLF0:USTF0",1743445734683,7.9987,125.03,125.02,281.89288392]
["bitfinex-derivatives","SOLF0:USTF0",1743445735481,0.05850397,125.04,125.02,281.89288392]
["bitfinex-derivatives","SOLF0:USTF0",1743445736381,0.05850397,125.04,125.02,289.89188392]
["bitfinex-derivatives","SOLF0:USTF0",1743445736782,0.05850397,125.04,125.02,281.89288392]
["bitfinex-derivatives","SOLF0:USTF0",1743445736983,0.05850397,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743445737287,0.05850397,125.04,125.02,281.89288392]
["bitfinex-derivatives","SOLF0:USTF0",1743445738188,0.05850397,125.04,125.02,289.89178392]
["bitfinex-derivatives","SOLF0:USTF0",1743445738392,0.05850397,125.04,125.02,281.89288392]
["bitfinex-derivatives","SOLF0:USTF0",1743445738688,0.05850397,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743445741393,0.05850397,125.04,125.02,281.89288392]
["bitfinex-derivatives","SOLF0:USTF0",1743445741880,8.05680397,125.04,125.02,281.89288392]
["bitfinex-derivatives","SOLF0:USTF0",1743445743297,8.05680397,125.04,125.02,289.89218392]
["bitfinex-derivatives","SOLF0:USTF0",1743445743588,0.05850397,125.04,125.02,281.89288392]
["bitfinex-derivatives","SOLF0:USTF0",1743445743789,0.05850397,125.04,125.03,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743445744485,3.7488,125.09,125.06,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1743445744694,8.1938,125.11,125.07,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743445745289,21.92203426,125.08,125.02,281.8366]
["bitfinex-derivatives","SOLF0:USTF0",1743445745489,21.92203426,125.06,125.04,0.05351257]
["bitfinex-derivatives","SOLF0:USTF0",1743445745692,7.9974,125.05,125.04,0.05351257]
["bitfinex-derivatives","SOLF0:USTF0",1743445746983,8.05346406,125.06,125.04,0.05351257]
["bitfinex-derivatives","SOLF0:USTF0",1743445747193,0.05636406,125.06,125.04,0.05351257]
["bitfinex-derivatives","SOLF0:USTF0",1743445747493,0.05636406,125.06,125.04,30.05351257]
["bitfinex-derivatives","SOLF0:USTF0",1743445747693,0.05636406,125.06,125.05,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743445750593,7.9945,125.1,125.08,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743445750794,7.9945,125.1,125.09,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743445751987,7.9948,125.09,125.08,0.05431231]
["bitfinex-derivatives","SOLF0:USTF0",1743445752190,21.92203426,125.1,125.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743445752794,7.9955,125.08,125.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743445758701,7.9953,125.09,125.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743445759299,7.9955,125.08,125.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743445760507,12.12898106,125.11,125.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743445760704,3.93518106,125.11,125.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743445762609,11.92908106,125.11,125.09,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743445762906,11.92908106,125.11,125.1,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743445763610,11.92908106,125.11,125.1,23.7578]
["bitfinex-derivatives","SOLF0:USTF0",1743445764000,11.92908106,125.11,125.09,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1743445764001,7.9942,125.1,125.09,0.0542323]
["bitfinex-derivatives","SOLF0:USTF0",1743445764203,3.93518106,125.11,125.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743445764410,21.92203426,125.1,125.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743445764611,25.72823426,125.1,125.07,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743445765418,25.72823426,125.1,125.07,30.03974333]
["bitfinex-derivatives","SOLF0:USTF0",1743445765603,7.9955,125.08,125.07,30.03974333]
["bitfinex-derivatives","SOLF0:USTF0",1743445766208,7.9955,125.08,125.07,0.05974333]
["bitfinex-derivatives","SOLF0:USTF0",1743445767511,3.93518106,125.11,125.07,0.05974333]
["bitfinex-derivatives","SOLF0:USTF0",1743445767916,3.93518106,125.11,125.08,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743445768216,7.9945,125.1,125.09,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743445768614,11.92918106,125.11,125.09,37.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743445768811,3.93518106,125.11,125.09,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743445769707,7.9942,125.1,125.09,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743445770317,8.03258106,125.11,125.09,37.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743445770519,0.03868106,125.11,125.09,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743445770922,0.03868106,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743445772716,0.03868106,125.11,125.09,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743445773616,0.03868106,125.11,125.1,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743445777518,21.92203426,125.16,125.09,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743445777724,3.9946,125.17,125.1,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1743445778023,7.9908,125.16,125.1,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1743445778223,4.0355,125.18,125.1,287.66]
["bitfinex-derivatives","SOLF0:USTF0",1743445778412,21.92203426,125.2,125.11,25.95993426]
["bitfinex-derivatives","SOLF0:USTF0",1743445778616,21.92203426,125.2,125.12,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743445778821,0.05338277,125.17,125.14,8.04902271]
["bitfinex-derivatives","SOLF0:USTF0",1743445779016,0.05338277,125.17,125.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743445779524,8.04338277,125.17,125.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743445780728,7.9904,125.16,125.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743445785832,8.04358277,125.17,125.15,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1743445786336,8.04358277,125.17,125.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743445787236,8.04358277,125.17,125.15,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1743445787438,7.9904,125.16,125.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743445787738,0.05338277,125.17,125.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743445787938,8.04358277,125.17,125.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743445788635,8.04358277,125.17,125.15,37.951]
["bitfinex-derivatives","SOLF0:USTF0",1743445788938,0.05338277,125.17,125.15,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743445789338,0.05338277,125.17,125.16,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743445790038,7.6771,125.22,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743445790338,26.01653426,125.26,125.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743445790546,7.9857,125.24,125.21,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1743445790840,26.01653426,125.26,125.21,37.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743445791135,7.986,125.23,125.21,37.9268]
["bitfinex-derivatives","SOLF0:USTF0",1743445791342,7.986,125.23,125.22,0.05194942]
["bitfinex-derivatives","SOLF0:USTF0",1743445794743,21.92203426,125.22,125.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743445795447,7.9883,125.2,125.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743445796150,8.03849869,125.21,125.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743445796647,8.03849869,125.21,125.19,37.9084]
["bitfinex-derivatives","SOLF0:USTF0",1743445796842,8.03849869,125.21,125.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743445797836,8.03849869,125.21,125.19,37.9082]
["bitfinex-derivatives","SOLF0:USTF0",1743445798648,0.05099869,125.21,125.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743445799050,8.03819869,125.21,125.19,37.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743445799750,0.05099869,125.21,125.19,37.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743445799951,0.05099869,125.21,125.2,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743445800452,0.05099869,125.21,125.19,37.9081]
["bitfinex-derivatives","SOLF0:USTF0",1743445800651,0.05099869,125.21,125.19,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743445801649,21.92203426,125.2,125.18,0.05869815]
["bitfinex-derivatives","SOLF0:USTF0",1743445801952,7.9884,125.19,125.18,0.05869815]
["bitfinex-derivatives","SOLF0:USTF0",1743445803348,7.9881,125.2,125.18,0.05869815]
["bitfinex-derivatives","SOLF0:USTF0",1743445804159,7.9881,125.2,125.18,8.04749815]
["bitfinex-derivatives","SOLF0:USTF0",1743445804651,0.05099869,125.21,125.18,0.05869815]
["bitfinex-derivatives","SOLF0:USTF0",1743445805253,0.05099869,125.21,125.19,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743445805557,0.05099869,125.21,125.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743445806757,0.05099869,125.21,125.2,37.9078]
["bitfinex-derivatives","SOLF0:USTF0",1743445807150,21.92203426,125.26,125.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743445807754,7.986,125.23,125.21,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743445808154,21.92203426,125.26,125.2,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743445808348,0.05611258,125.23,125.21,0.0545031]
["bitfinex-derivatives","SOLF0:USTF0",1743445808852,7.9865,125.22,125.21,0.0545031]
["bitfinex-derivatives","SOLF0:USTF0",1743445809357,7.9865,125.22,125.21,29.9745031]
["bitfinex-derivatives","SOLF0:USTF0",1743445811357,7.9865,125.22,125.21,0.0545031]
["bitfinex-derivatives","SOLF0:USTF0",1743445813061,8.04231258,125.23,125.21,0.0545031]
["bitfinex-derivatives","SOLF0:USTF0",1743445813664,0.05611258,125.23,125.21,0.0545031]
["bitfinex-derivatives","SOLF0:USTF0",1743445814163,4.0666,125.29,125.21,0.0545031]
["bitfinex-derivatives","SOLF0:USTF0",1743445814364,4.0666,125.29,125.21,33.32043426]
["bitfinex-derivatives","SOLF0:USTF0",1743445814564,7.9862,125.23,125.2,325.3473]
["bitfinex-derivatives","SOLF0:USTF0",1743445814765,21.92203426,125.26,125.2,317.36]
["bitfinex-derivatives","SOLF0:USTF0",1743445815155,7.9859,125.24,125.2,325.3476]
["bitfinex-derivatives","SOLF0:USTF0",1743445815353,21.92203426,125.26,125.22,0.05435411]
["bitfinex-derivatives","SOLF0:USTF0",1743445815558,21.92203426,125.26,125.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743445815763,7.9853,125.24,125.23,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743445816160,7.9853,125.24,125.22,0.05435411]
["bitfinex-derivatives","SOLF0:USTF0",1743445816161,21.92203426,125.24,125.22,0.05435411]
["bitfinex-derivatives","SOLF0:USTF0",1743445816465,21.92203426,125.24,125.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743445816663,21.92203426,125.22,125.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743445817058,3.7556,125.23,125.2,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743445817560,3.80995411,125.23,125.2,29.95669999]
["bitfinex-derivatives","SOLF0:USTF0",1743445817967,0.05435411,125.23,125.2,29.95669999]
["bitfinex-derivatives","SOLF0:USTF0",1743445818467,0.05435411,125.23,125.2,37.94419999]
["bitfinex-derivatives","SOLF0:USTF0",1743445818964,3.7556,125.28,125.23,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743445819162,3.7556,125.28,125.24,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743445819465,7.9859,125.23,125.22,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743445820568,7.9865,125.22,125.21,0.06041634]
["bitfinex-derivatives","SOLF0:USTF0",1743445822465,11.8141,125.23,125.17,32.58382515]
["bitfinex-derivatives","SOLF0:USTF0",1743445822662,21.92203426,125.22,125.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743445822860,21.92203426,125.22,125.15,32.58382515]
["bitfinex-derivatives","SOLF0:USTF0",1743445823062,21.92203426,125.22,125.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743445823361,7.9897,125.18,125.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743445823661,21.92203426,125.22,125.16,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743445823858,0.05770926,125.18,125.16,29.95813599]
["bitfinex-derivatives","SOLF0:USTF0",1743445824460,7.9897,125.17,125.16,0.05813599]
["bitfinex-derivatives","SOLF0:USTF0",1743445824665,7.9897,125.17,125.16,29.95813599]
["bitfinex-derivatives","SOLF0:USTF0",1743445826762,7.9897,125.17,125.16,0.05813599]
["bitfinex-derivatives","SOLF0:USTF0",1743445826965,7.9897,125.17,125.16,29.95813599]
["bitfinex-derivatives","SOLF0:USTF0",1743445827666,0.05770926,125.18,125.16,29.95813599]
["bitfinex-derivatives","SOLF0:USTF0",1743445828672,7.9897,125.17,125.16,29.95813599]
["bitfinex-derivatives","SOLF0:USTF0",1743445829172,0.05770926,125.18,125.16,29.95813599]
["bitfinex-derivatives","SOLF0:USTF0",1743445829173,8.04710926,125.18,125.16,29.95813599]
["bitfinex-derivatives","SOLF0:USTF0",1743445829365,0.05770926,125.18,125.16,29.95813599]
["bitfinex-derivatives","SOLF0:USTF0",1743445830473,0.05770926,125.18,125.16,37.94843599]
["bitfinex-derivatives","SOLF0:USTF0",1743445832573,0.05770926,125.18,125.17,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743445835669,21.92203426,125.27,125.17,21.92203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445835868,11.7295,125.28,125.19,21.92203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445836063,11.7295,125.28,125.21,21.92203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445836368,21.92203426,125.31,125.23,21.92203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445836570,3.7507,125.32,125.23,21.92203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445836875,7.9811,125.31,125.26,0.05450675]
["bitfinex-derivatives","SOLF0:USTF0",1743445837066,3.7507,125.32,125.27,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743445837273,29.90183426,125.33,125.3,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743445837577,29.90183426,125.33,125.31,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743445838168,7.9802,125.32,125.31,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743445839367,7.9788,125.34,125.31,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743445841874,21.92203426,125.33,125.31,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743445842075,21.92203426,125.33,125.3,0.05303485]
["bitfinex-derivatives","SOLF0:USTF0",1743445842275,7.9808,125.31,125.3,0.05303485]
["bitfinex-derivatives","SOLF0:USTF0",1743445845576,7.9803,125.32,125.3,0.05303485]
["bitfinex-derivatives","SOLF0:USTF0",1743445847378,7.9799,125.33,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743445847577,7.9799,125.33,125.32,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743445851278,7.9808,125.31,125.3,0.05303485]
["bitfinex-derivatives","SOLF0:USTF0",1743445851475,7.9808,125.31,125.3,29.93303485]
["bitfinex-derivatives","SOLF0:USTF0",1743445854085,7.9808,125.31,125.3,0.05303485]
["bitfinex-derivatives","SOLF0:USTF0",1743445854283,7.9808,125.31,125.3,29.91303485]
["bitfinex-derivatives","SOLF0:USTF0",1743445855691,3.944,125.34,125.3,29.91303485]
["bitfinex-derivatives","SOLF0:USTF0",1743445855987,3.7507,125.35,125.3,29.91303485]
["bitfinex-derivatives","SOLF0:USTF0",1743445856178,7.9788,125.35,125.3,29.91303485]
["bitfinex-derivatives","SOLF0:USTF0",1743445856383,26.06633426,125.37,125.3,29.91303485]
["bitfinex-derivatives","SOLF0:USTF0",1743445856585,26.06633426,125.37,125.31,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743445856979,26.06633426,125.37,125.33,0.05776543]
["bitfinex-derivatives","SOLF0:USTF0",1743445857183,4.1443,125.37,125.33,29.91776543]
["bitfinex-derivatives","SOLF0:USTF0",1743445857786,7.9779,125.36,125.33,37.89676543]
["bitfinex-derivatives","SOLF0:USTF0",1743445857981,4.1443,125.37,125.33,29.91776543]
["bitfinex-derivatives","SOLF0:USTF0",1743445858186,7.9774,125.37,125.33,29.91776543]
["bitfinex-derivatives","SOLF0:USTF0",1743445858390,7.9774,125.37,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743445858991,7.9777,125.36,125.34,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743445859392,30.11523426,125.38,125.33,29.91776543]
["bitfinex-derivatives","SOLF0:USTF0",1743445860185,7.9789,125.34,125.33,29.91776543]
["bitfinex-derivatives","SOLF0:USTF0",1743445861086,30.11523426,125.38,125.33,29.91776543]
["bitfinex-derivatives","SOLF0:USTF0",1743445861693,7.9789,125.34,125.33,29.91776543]
["bitfinex-derivatives","SOLF0:USTF0",1743445862393,7.9813,125.31,125.29,287.22]
["bitfinex-derivatives","SOLF0:USTF0",1743445862692,7.9813,125.31,125.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445863994,0.05853057,125.32,125.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445864786,0.05853057,125.32,125.31,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743445865490,7.9779,125.36,125.3,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445865794,21.92203426,125.39,125.3,38.3405]
["bitfinex-derivatives","SOLF0:USTF0",1743445865996,21.92203426,125.41,125.31,21.92203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445866290,160.73711468,125.53,125.35,21.92203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445866291,290.62284149,125.46,125.35,21.92203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445866491,21.92203426,125.45,125.37,21.92203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445866691,7.9734,125.43,125.37,21.92203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445866892,21.92203426,125.45,125.4,0.05674893]
["bitfinex-derivatives","SOLF0:USTF0",1743445867085,7.9738,125.42,125.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445867291,38.548,125.49,125.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445867292,21.92203426,125.48,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743445867491,25.94143426,125.48,125.41,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445867693,25.94143426,125.48,125.44,0.05698941]
["bitfinex-derivatives","SOLF0:USTF0",1743445867694,7.972,125.45,125.44,0.05698941]
["bitfinex-derivatives","SOLF0:USTF0",1743445867991,7.972,125.45,125.44,29.91698941]
["bitfinex-derivatives","SOLF0:USTF0",1743445868199,7.972,125.45,125.44,0.05698941]
["bitfinex-derivatives","SOLF0:USTF0",1743445869190,4.0194,125.48,125.44,0.05698941]
["bitfinex-derivatives","SOLF0:USTF0",1743445869394,4.0194,125.48,125.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445870802,7.9713,125.46,125.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445871104,4.0194,125.48,125.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445871296,7.9703,125.48,125.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445872112,336.41544149,125.54,125.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445872113,290.62284149,125.54,125.45,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743445872304,21.92203426,125.54,125.45,51.78203426]
["bitfinex-derivatives","SOLF0:USTF0",1743445872502,21.92203426,125.54,125.48,8.02414091]
["bitfinex-derivatives","SOLF0:USTF0",1743445872706,7.9678,125.52,125.49,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743445873210,21.92203426,125.54,125.49,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743445874012,7.9687,125.5,125.49,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743445874501,21.92203426,125.52,125.48,0.05424091]
["bitfinex-derivatives","SOLF0:USTF0",1743445874705,21.92203426,125.52,125.48,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743445874906,21.92203426,125.52,125.49,0.05327864]
["bitfinex-derivatives","SOLF0:USTF0",1743445875106,7.9687,125.5,125.49,0.05327864]
["bitfinex-derivatives","SOLF0:USTF0",1743445877817,21.92203426,125.5,125.45,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743445878012,0.05514194,125.51,125.4,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743445878013,21.92203426,125.48,125.4,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1743445878212,7.9724,125.45,125.41,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743445878513,7.9724,125.45,125.42,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743445878809,21.92203426,125.48,125.42,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743445879116,0.05522058,125.45,125.42,29.90016298]
["bitfinex-derivatives","SOLF0:USTF0",1743445879316,0.05522058,125.45,125.43,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1743445879812,0.05522058,125.45,125.42,37.87376298]
["bitfinex-derivatives","SOLF0:USTF0",1743445880012,0.05522058,125.45,125.42,29.90016298]
["bitfinex-derivatives","SOLF0:USTF0",1743445880607,0.05522058,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743445881211,0.05522058,125.45,125.42,29.90016298]
["bitfinex-derivatives","SOLF0:USTF0",1743445882009,0.05522058,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743445882612,0.05522058,125.45,125.43,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743445883012,0.05522058,125.45,125.42,29.90016298]
["bitfinex-derivatives","SOLF0:USTF0",1743445883420,0.05522058,125.45,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743445883616,0.05522058,125.45,125.42,29.90016298]
["bitfinex-derivatives","SOLF0:USTF0",1743445883812,0.05522058,125.45,125.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445884517,4.1672,125.51,125.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445885122,7.9705,125.48,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743445885321,34.92991765,125.5,125.44,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445885923,4.2136,125.49,125.46,0.05099182]
["bitfinex-derivatives","SOLF0:USTF0",1743445886221,7.9706,125.47,125.46,0.05099182]
["bitfinex-derivatives","SOLF0:USTF0",1743445886615,4.2136,125.49,125.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445886822,0.05099182,125.48,125.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445887221,0.05099182,125.48,125.43,37.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743445887423,7.9713,125.46,125.43,37.7926]
["bitfinex-derivatives","SOLF0:USTF0",1743445887620,0.05099182,125.48,125.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445887819,0.05099182,125.48,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743445888024,7.9708,125.47,125.44,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743445888221,0.05099182,125.48,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743445888524,8.02129182,125.48,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743445888725,0.05099182,125.48,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743445889023,0.05099182,125.48,125.43,29.8787791]
["bitfinex-derivatives","SOLF0:USTF0",1743445889322,0.05099182,125.48,125.45,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743445889524,0.05099182,125.48,125.43,29.8787791]
["bitfinex-derivatives","SOLF0:USTF0",1743445889922,0.05099182,125.48,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743445890125,0.05099182,125.48,125.46,37.7909]
["bitfinex-derivatives","SOLF0:USTF0",1743445890327,0.05099182,125.48,125.46,37.84912035]
["bitfinex-derivatives","SOLF0:USTF0",1743445890625,0.05099182,125.48,125.46,29.87822035]
["bitfinex-derivatives","SOLF0:USTF0",1743445891227,8.02149182,125.48,125.46,29.87822035]
["bitfinex-derivatives","SOLF0:USTF0",1743445891926,0.05099182,125.48,125.46,29.87822035]
["bitfinex-derivatives","SOLF0:USTF0",1743445893024,0.05099182,125.48,125.46,0.05822035]
["bitfinex-derivatives","SOLF0:USTF0",1743445894326,7.9706,125.47,125.46,0.05822035]
["bitfinex-derivatives","SOLF0:USTF0",1743445894530,0.05099182,125.48,125.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445894825,7.9722,125.45,125.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445895328,4.0777,125.49,125.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445895519,7.972,125.45,125.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445895923,7.972,125.45,125.43,29.87742507]
["bitfinex-derivatives","SOLF0:USTF0",1743445896228,0.05215462,125.47,125.43,29.87742507]
["bitfinex-derivatives","SOLF0:USTF0",1743445896624,34.98207227,125.47,125.43,0.05742507]
["bitfinex-derivatives","SOLF0:USTF0",1743445896821,8.3495,125.46,125.4,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445897923,7.9729,125.44,125.42,0.05316875]
["bitfinex-derivatives","SOLF0:USTF0",1743445898131,8.03196912,125.44,125.42,0.05316875]
["bitfinex-derivatives","SOLF0:USTF0",1743445899031,0.05906912,125.44,125.42,0.05316875]
["bitfinex-derivatives","SOLF0:USTF0",1743445899827,0.05906912,125.44,125.42,8.02666875]
["bitfinex-derivatives","SOLF0:USTF0",1743445900129,0.05906912,125.44,125.42,0.05316875]
["bitfinex-derivatives","SOLF0:USTF0",1743445901430,0.05906912,125.44,125.42,8.02656875]
["bitfinex-derivatives","SOLF0:USTF0",1743445902932,0.05906912,125.44,125.42,0.05316875]
["bitfinex-derivatives","SOLF0:USTF0",1743445903530,0.05906912,125.44,125.43,37.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743445904734,8.4414,125.49,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743445905033,21.83834239,125.5,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743445905224,21.83834239,125.5,125.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445905429,7.9696,125.49,125.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445905630,21.83834239,125.52,125.43,51.65834239]
["bitfinex-derivatives","SOLF0:USTF0",1743445906031,0.06010112,125.49,125.47,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743445906234,0.06010112,125.49,125.47,37.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743445906436,8.02980112,125.49,125.47,37.7902]
["bitfinex-derivatives","SOLF0:USTF0",1743445906633,0.06010112,125.49,125.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445907435,8.02980112,125.49,125.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445909938,8.02980112,125.49,125.47,37.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743445910139,8.02980112,125.49,125.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445910336,0.06010112,125.49,125.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445910537,0.06010112,125.49,125.47,37.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743445910836,0.06010112,125.49,125.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743445911735,0.06010112,125.49,125.47,37.7903]
["bitfinex-derivatives","SOLF0:USTF0",1743445913739,0.06010112,125.49,125.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743445914338,7.9677,125.52,125.49,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743445914745,29.80474239,125.54,125.51,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743445914940,7.9664,125.54,125.51,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743445915248,29.80394239,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743445915437,0.047467,125.54,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743445916444,0.047467,125.54,125.51,37.84501196]
["bitfinex-derivatives","SOLF0:USTF0",1743445916639,0.047467,125.54,125.51,29.87731196]
["bitfinex-derivatives","SOLF0:USTF0",1743445917241,0.047467,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743445917838,0.047467,125.54,125.51,29.87731196]
["bitfinex-derivatives","SOLF0:USTF0",1743445918040,0.047467,125.54,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743445918241,0.047467,125.54,125.51,29.87731196]
["bitfinex-derivatives","SOLF0:USTF0",1743445918545,0.047467,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743445919449,7.9632,125.59,125.56,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743445919748,12.2179,125.6,125.55,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445919948,12.2179,125.6,125.55,37.7651]
["bitfinex-derivatives","SOLF0:USTF0",1743445920349,12.2179,125.6,125.55,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445920545,7.9633,125.59,125.56,8.0228218]
["bitfinex-derivatives","SOLF0:USTF0",1743445920746,7.9633,125.59,125.56,0.0584218]
["bitfinex-derivatives","SOLF0:USTF0",1743445920941,21.83834239,125.61,125.56,0.0584218]
["bitfinex-derivatives","SOLF0:USTF0",1743445922043,7.9638,125.58,125.56,0.0584218]
["bitfinex-derivatives","SOLF0:USTF0",1743445922443,21.83834239,125.59,125.56,0.0584218]
["bitfinex-derivatives","SOLF0:USTF0",1743445922752,7.9643,125.57,125.56,0.0584218]
["bitfinex-derivatives","SOLF0:USTF0",1743445923350,7.9639,125.58,125.56,0.0584218]
["bitfinex-derivatives","SOLF0:USTF0",1743445923948,29.95934239,125.63,125.57,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445924352,21.83834239,125.61,125.59,0.05263164]
["bitfinex-derivatives","SOLF0:USTF0",1743445924554,51.63834239,125.61,125.55,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445925050,21.83834239,125.59,125.52,38.3787]
["bitfinex-derivatives","SOLF0:USTF0",1743445925350,21.83834239,125.59,125.52,46.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743445925546,7.9652,125.56,125.52,46.3456]
["bitfinex-derivatives","SOLF0:USTF0",1743445925851,7.9652,125.56,125.54,0.05667015]
["bitfinex-derivatives","SOLF0:USTF0",1743445926152,21.89097403,125.57,125.54,0.05667015]
["bitfinex-derivatives","SOLF0:USTF0",1743445927045,0.05263164,125.57,125.54,0.05667015]
["bitfinex-derivatives","SOLF0:USTF0",1743445928446,8.01693164,125.57,125.54,0.05667015]
["bitfinex-derivatives","SOLF0:USTF0",1743445928839,0.05263164,125.57,125.54,0.05667015]
["bitfinex-derivatives","SOLF0:USTF0",1743445929442,0.05263164,125.57,125.54,29.85667015]
["bitfinex-derivatives","SOLF0:USTF0",1743445930042,0.05263164,125.57,125.54,33.86057015]
["bitfinex-derivatives","SOLF0:USTF0",1743445930450,0.05263164,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743445932748,0.05263164,125.57,125.55,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743445932947,0.05263164,125.57,125.54,29.85667015]
["bitfinex-derivatives","SOLF0:USTF0",1743445933353,8.01723164,125.57,125.54,0.05667015]
["bitfinex-derivatives","SOLF0:USTF0",1743445933753,8.01723164,125.57,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743445934346,0.05263164,125.57,125.54,0.05667015]
["bitfinex-derivatives","SOLF0:USTF0",1743445934846,7.9655,125.55,125.54,0.05667015]
["bitfinex-derivatives","SOLF0:USTF0",1743445935045,0.05263164,125.57,125.54,0.05667015]
["bitfinex-derivatives","SOLF0:USTF0",1743445935453,7.9655,125.55,125.54,0.05667015]
["bitfinex-derivatives","SOLF0:USTF0",1743445936054,7.9652,125.56,125.54,0.05667015]
["bitfinex-derivatives","SOLF0:USTF0",1743445936455,7.9652,125.56,125.54,8.02267015]
["bitfinex-derivatives","SOLF0:USTF0",1743445936658,0.05263164,125.57,125.54,8.02267015]
["bitfinex-derivatives","SOLF0:USTF0",1743445937456,0.05263164,125.57,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743445938355,0.05263164,125.57,125.54,0.05667015]
["bitfinex-derivatives","SOLF0:USTF0",1743445938954,0.05263164,125.57,125.55,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743445939850,17.30425045,125.66,125.56,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743445939851,30.26164239,125.64,125.56,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743445940358,21.83834239,125.62,125.56,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743445940955,7.9639,125.58,125.56,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743445941456,21.83834239,125.62,125.56,29.83574574]
["bitfinex-derivatives","SOLF0:USTF0",1743445942254,7.9641,125.58,125.56,29.83574574]
["bitfinex-derivatives","SOLF0:USTF0",1743445942456,21.83834239,125.62,125.56,29.83574574]
["bitfinex-derivatives","SOLF0:USTF0",1743445942752,21.83834239,125.6,125.56,0.05574574]
["bitfinex-derivatives","SOLF0:USTF0",1743445942959,4.3213,125.59,125.56,0.05574574]
["bitfinex-derivatives","SOLF0:USTF0",1743445944154,21.83834239,125.58,125.56,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743445944349,25.99484239,125.58,125.56,4.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743445944649,29.78,125.57,125.5,32.02085808]
["bitfinex-derivatives","SOLF0:USTF0",1743445944848,21.83834239,125.52,125.5,32.02085808]
["bitfinex-derivatives","SOLF0:USTF0",1743445945252,7.9677,125.52,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743445945457,7.9677,125.52,125.47,199.72792664]
["bitfinex-derivatives","SOLF0:USTF0",1743445945660,21.83834239,125.54,125.47,169.94792664]
["bitfinex-derivatives","SOLF0:USTF0",1743445945855,7.97,125.48,125.47,169.94792664]
["bitfinex-derivatives","SOLF0:USTF0",1743445947056,0.05574574,125.51,125.47,169.94792664]
["bitfinex-derivatives","SOLF0:USTF0",1743445947457,8.02414574,125.51,125.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743445948057,0.05574574,125.51,125.48,37.7497]
["bitfinex-derivatives","SOLF0:USTF0",1743445948253,0.05574574,125.51,125.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743445948663,0.05574574,125.51,125.48,37.7496]
["bitfinex-derivatives","SOLF0:USTF0",1743445949364,8.02384574,125.51,125.48,37.7496]
["bitfinex-derivatives","SOLF0:USTF0",1743445949566,8.02384574,125.51,125.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743445949763,0.05574574,125.51,125.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743445950065,7.9691,125.5,125.46,37.8017136]
["bitfinex-derivatives","SOLF0:USTF0",1743445950361,0.05574574,125.51,125.46,0.0508136]
["bitfinex-derivatives","SOLF0:USTF0",1743445950567,21.83834239,125.5,125.46,29.8308136]
["bitfinex-derivatives","SOLF0:USTF0",1743445950959,21.83834239,125.5,125.46,0.0508136]
["bitfinex-derivatives","SOLF0:USTF0",1743445951964,7.9706,125.47,125.46,0.0508136]
["bitfinex-derivatives","SOLF0:USTF0",1743445953269,8.02164681,125.48,125.46,0.0508136]
["bitfinex-derivatives","SOLF0:USTF0",1743445954665,0.05134681,125.48,125.46,0.0508136]
["bitfinex-derivatives","SOLF0:USTF0",1743445955279,0.05134681,125.48,125.46,8.0217136]
["bitfinex-derivatives","SOLF0:USTF0",1743445955475,0.05134681,125.48,125.46,0.0508136]
["bitfinex-derivatives","SOLF0:USTF0",1743445955778,7.9706,125.47,125.46,0.0508136]
["bitfinex-derivatives","SOLF0:USTF0",1743445958171,7.9719,125.45,125.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445958377,4.04304681,125.48,125.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445958577,7.971,125.47,125.44,7.9725]
["bitfinex-derivatives","SOLF0:USTF0",1743445958877,3.9917,125.48,125.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445958878,25.83004239,125.48,125.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445959175,25.83004239,125.48,125.4,456.56792664]
["bitfinex-derivatives","SOLF0:USTF0",1743445959380,25.83004239,125.48,125.43,0.05853234]
["bitfinex-derivatives","SOLF0:USTF0",1743445959381,21.89651862,125.46,125.43,0.05853234]
["bitfinex-derivatives","SOLF0:USTF0",1743445959781,7.9725,125.44,125.43,0.05853234]
["bitfinex-derivatives","SOLF0:USTF0",1743445959983,21.83834239,125.44,125.4,169.94792664]
["bitfinex-derivatives","SOLF0:USTF0",1743445960678,29.8,125.47,125.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445960981,25.83004239,125.48,125.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445961279,0.05993136,125.45,125.43,0.05058185]
["bitfinex-derivatives","SOLF0:USTF0",1743445961586,0.05993136,125.45,125.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445961786,0.05993136,125.45,125.44,37.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743445961986,59.60724239,125.5,125.44,37.7725]
["bitfinex-derivatives","SOLF0:USTF0",1743445961987,7.9689,125.5,125.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445962283,4.2001,125.52,125.44,51.63834239]
["bitfinex-derivatives","SOLF0:USTF0",1743445962482,12.1679,125.52,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743445962981,12.1679,125.52,125.49,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743445963186,0.05201298,125.51,125.49,0.05868181]
["bitfinex-derivatives","SOLF0:USTF0",1743445963380,60.10244239,125.56,125.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445963585,60.10244239,125.56,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743445963586,0.05817148,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743445963885,60.10244239,125.56,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743445963886,0.05034823,125.52,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743445964186,0.05034823,125.52,125.5,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445964484,0.05034823,125.52,125.5,0.05835031]
["bitfinex-derivatives","SOLF0:USTF0",1743445964680,21.88869062,125.52,125.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445965083,7.9691,125.5,125.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445965785,0.05072272,125.49,125.47,0.05829966]
["bitfinex-derivatives","SOLF0:USTF0",1743445966988,7.97,125.48,125.47,0.05829966]
["bitfinex-derivatives","SOLF0:USTF0",1743445967386,21.83834239,125.48,125.42,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1743445967587,7.9716,125.46,125.42,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1743445967787,21.83834239,125.48,125.42,316.6]
["bitfinex-derivatives","SOLF0:USTF0",1743445968489,0.05208139,125.46,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445968693,7.9722,125.45,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445968891,0.05208139,125.46,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445969394,8.02368139,125.46,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445970091,7.9719,125.45,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445972489,8.02358139,125.46,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445973087,7.9719,125.45,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445977490,8.02368139,125.46,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445977994,0.05208139,125.46,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445978194,0.05208139,125.46,125.44,29.85335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445978790,8.02378139,125.46,125.44,29.85335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445979296,7.9719,125.45,125.44,29.85335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445979496,7.9719,125.45,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445980193,0.05208139,125.46,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445980592,8.02358139,125.46,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445980794,0.05208139,125.46,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445982792,8.02358139,125.46,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445983391,0.05208139,125.46,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445983996,7.9719,125.45,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445984194,29.81024239,125.45,125.44,0.05335342]
["bitfinex-derivatives","SOLF0:USTF0",1743445984999,7.9736,125.43,125.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445985198,21.83834239,125.45,125.42,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743445985398,7.9726,125.44,125.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445985798,7.9726,125.44,125.41,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743445986000,7.9726,125.44,125.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445986200,0.05738834,125.44,125.41,0.05077076]
["bitfinex-derivatives","SOLF0:USTF0",1743445986604,0.05738834,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743445987402,0.05738834,125.44,125.41,0.05077076]
["bitfinex-derivatives","SOLF0:USTF0",1743445988297,0.05738834,125.44,125.42,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743445988801,8.02998834,125.44,125.41,8.02487076]
["bitfinex-derivatives","SOLF0:USTF0",1743445989200,8.02998834,125.44,125.41,0.05077076]
["bitfinex-derivatives","SOLF0:USTF0",1743445989402,0.05738834,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743445989599,0.05738834,125.44,125.41,0.05077076]
["bitfinex-derivatives","SOLF0:USTF0",1743445990103,8.02988834,125.44,125.42,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743445990303,0.05738834,125.44,125.41,0.05077076]
["bitfinex-derivatives","SOLF0:USTF0",1743445991205,0.05738834,125.44,125.41,8.45877076]
["bitfinex-derivatives","SOLF0:USTF0",1743445993304,0.05738834,125.44,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743445993507,0.05738834,125.44,125.43,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445994308,0.05738834,125.44,125.43,37.7732]
["bitfinex-derivatives","SOLF0:USTF0",1743445995411,7.9698,125.49,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743445995605,8.2295,125.5,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743445996507,8.28783289,125.5,125.47,0.05463517]
["bitfinex-derivatives","SOLF0:USTF0",1743445997211,7.97,125.48,125.47,0.05463517]
["bitfinex-derivatives","SOLF0:USTF0",1743445998313,7.9722,125.45,125.43,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743445999015,21.83834239,125.47,125.42,147.20981297]
["bitfinex-derivatives","SOLF0:USTF0",1743445999423,7.972,125.45,125.43,0.05114367]
["bitfinex-derivatives","SOLF0:USTF0",1743445999810,0.05160887,125.46,125.43,0.05114367]
["bitfinex-derivatives","SOLF0:USTF0",1743446000510,7.9725,125.45,125.43,0.05114367]
["bitfinex-derivatives","SOLF0:USTF0",1743446000710,0.05160887,125.46,125.43,0.05114367]
["bitfinex-derivatives","SOLF0:USTF0",1743446001815,21.83834239,125.45,125.43,0.05114367]
["bitfinex-derivatives","SOLF0:USTF0",1743446002018,26.19284239,125.45,125.43,0.05114367]
["bitfinex-derivatives","SOLF0:USTF0",1743446002216,7.9725,125.44,125.43,0.05114367]
["bitfinex-derivatives","SOLF0:USTF0",1743446003414,7.9745,125.41,125.39,147.20981297]
["bitfinex-derivatives","SOLF0:USTF0",1743446003917,7.9738,125.42,125.39,155.18521297]
["bitfinex-derivatives","SOLF0:USTF0",1743446004119,7.9738,125.42,125.39,147.20981297]
["bitfinex-derivatives","SOLF0:USTF0",1743446004313,7.9738,125.42,125.39,155.18511297]
["bitfinex-derivatives","SOLF0:USTF0",1743446004513,8.02428054,125.42,125.39,155.2415263]
["bitfinex-derivatives","SOLF0:USTF0",1743446004911,7.9749,125.41,125.39,147.2662263]
["bitfinex-derivatives","SOLF0:USTF0",1743446005113,0.05048054,125.42,125.39,147.2662263]
["bitfinex-derivatives","SOLF0:USTF0",1743446005518,8.02458054,125.42,125.39,117.4662263]
["bitfinex-derivatives","SOLF0:USTF0",1743446005729,0.05048054,125.42,125.39,147.2662263]
["bitfinex-derivatives","SOLF0:USTF0",1743446005921,0.05048054,125.42,125.39,29.85641333]
["bitfinex-derivatives","SOLF0:USTF0",1743446006613,0.05048054,125.42,125.41,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743446008824,0.05048054,125.42,125.39,29.85641333]
["bitfinex-derivatives","SOLF0:USTF0",1743446008825,8.02438054,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743446009024,0.05048054,125.42,125.39,29.85641333]
["bitfinex-derivatives","SOLF0:USTF0",1743446009321,8.02468054,125.42,125.4,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743446010826,0.05048054,125.42,125.39,61.87727141]
["bitfinex-derivatives","SOLF0:USTF0",1743446011921,0.05048054,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743446011922,8.02438054,125.42,125.4,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1743446012125,0.05048054,125.42,125.39,61.87727141]
["bitfinex-derivatives","SOLF0:USTF0",1743446012322,0.05048054,125.42,125.39,29.85641333]
["bitfinex-derivatives","SOLF0:USTF0",1743446012522,7.9749,125.41,125.39,29.85641333]
["bitfinex-derivatives","SOLF0:USTF0",1743446012831,7.9749,125.41,125.39,37.83171333]
["bitfinex-derivatives","SOLF0:USTF0",1743446013132,0.05048054,125.42,125.39,29.85641333]
["bitfinex-derivatives","SOLF0:USTF0",1743446013328,0.05048054,125.42,125.39,0.05641333]
["bitfinex-derivatives","SOLF0:USTF0",1743446013831,7.9751,125.4,125.39,0.05641333]
["bitfinex-derivatives","SOLF0:USTF0",1743446014030,0.05048054,125.42,125.39,8.03201333]
["bitfinex-derivatives","SOLF0:USTF0",1743446014231,0.05048054,125.42,125.39,0.05641333]
["bitfinex-derivatives","SOLF0:USTF0",1743446014427,7.9751,125.4,125.39,0.05641333]
["bitfinex-derivatives","SOLF0:USTF0",1743446015230,7.9748,125.41,125.39,0.05641333]
["bitfinex-derivatives","SOLF0:USTF0",1743446015829,7.9751,125.4,125.39,0.05641333]
["bitfinex-derivatives","SOLF0:USTF0",1743446016235,0.05048054,125.42,125.39,0.05641333]
["bitfinex-derivatives","SOLF0:USTF0",1743446016435,0.05048054,125.42,125.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743446017935,8.02438054,125.42,125.4,37.7748]
["bitfinex-derivatives","SOLF0:USTF0",1743446018234,0.05048054,125.42,125.4,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743446018436,7.9751,125.4,125.39,0.05641333]
["bitfinex-derivatives","SOLF0:USTF0",1743446021226,7.9766,125.38,125.36,32.02085808]
["bitfinex-derivatives","SOLF0:USTF0",1743446021432,26.19214239,125.41,125.36,32.02085808]
["bitfinex-derivatives","SOLF0:USTF0",1743446021635,7.9767,125.38,125.36,32.02085808]
["bitfinex-derivatives","SOLF0:USTF0",1743446021835,4.3538,125.41,125.36,32.02085808]
["bitfinex-derivatives","SOLF0:USTF0",1743446022336,0.05680193,125.4,125.37,0.05809938]
["bitfinex-derivatives","SOLF0:USTF0",1743446022835,7.9758,125.39,125.37,0.05809938]
["bitfinex-derivatives","SOLF0:USTF0",1743446023638,7.9758,125.39,125.37,8.03499938]
["bitfinex-derivatives","SOLF0:USTF0",1743446024433,7.9758,125.39,125.37,0.05809938]
["bitfinex-derivatives","SOLF0:USTF0",1743446025035,8.03210193,125.4,125.37,8.03479938]
["bitfinex-derivatives","SOLF0:USTF0",1743446025235,0.05680193,125.4,125.37,8.03479938]
["bitfinex-derivatives","SOLF0:USTF0",1743446025437,0.05680193,125.4,125.37,0.05809938]
["bitfinex-derivatives","SOLF0:USTF0",1743446026140,0.05680193,125.4,125.37,8.03499938]
["bitfinex-derivatives","SOLF0:USTF0",1743446026446,0.05680193,125.4,125.37,0.05809938]
["bitfinex-derivatives","SOLF0:USTF0",1743446027639,0.05680193,125.4,125.39,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743446027842,0.05680193,125.4,125.39,37.7757]
["bitfinex-derivatives","SOLF0:USTF0",1743446031643,4.265,125.45,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743446031939,4.265,125.45,125.39,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743446032248,7.9734,125.43,125.41,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743446032847,8.02687081,125.43,125.41,8.03132464]
["bitfinex-derivatives","SOLF0:USTF0",1743446033546,8.02687081,125.43,125.41,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1743446033949,7.9738,125.42,125.41,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1743446034246,0.05347081,125.43,125.41,8.03152464]
["bitfinex-derivatives","SOLF0:USTF0",1743446034552,0.05347081,125.43,125.41,0.05722464]
["bitfinex-derivatives","SOLF0:USTF0",1743446034845,4.3904,125.49,125.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743446035041,7.9697,125.49,125.44,21.83834239]
["bitfinex-derivatives","SOLF0:USTF0",1743446035242,26.21544239,125.52,125.46,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743446035445,26.21544239,125.52,125.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743446035646,7.9709,125.47,125.45,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743446035847,0.05277253,125.5,125.47,0.05823422]
["bitfinex-derivatives","SOLF0:USTF0",1743446036047,26.21544239,125.52,125.47,0.05823422]
["bitfinex-derivatives","SOLF0:USTF0",1743446036247,7.9704,125.48,125.47,0.05823422]
["bitfinex-derivatives","SOLF0:USTF0",1743446037440,0.05153793,125.5,125.47,0.05823422]
["bitfinex-derivatives","SOLF0:USTF0",1743446038248,7.97,125.48,125.47,0.05823422]
["bitfinex-derivatives","SOLF0:USTF0",1743446040257,7.9725,125.44,125.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446040745,7.9733,125.43,125.41,37.7544]
["bitfinex-derivatives","SOLF0:USTF0",1743446041054,8.3525,125.47,125.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446041251,8.03221357,125.45,125.43,0.05522659]
["bitfinex-derivatives","SOLF0:USTF0",1743446041643,0.05991357,125.45,125.43,0.05522659]
["bitfinex-derivatives","SOLF0:USTF0",1743446041850,60.12204239,125.52,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743446042050,30.34204239,125.52,125.46,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743446043055,8.02152601,125.5,125.48,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1743446043853,7.9693,125.49,125.48,0.05109235]
["bitfinex-derivatives","SOLF0:USTF0",1743446044355,7.9719,125.45,125.44,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446044552,29.78,125.51,125.39,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743446044553,21.83834239,125.48,125.39,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1743446044756,4.2381,125.47,125.4,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446044956,7.9726,125.44,125.4,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446045349,7.9726,125.44,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743446045555,0.05220695,125.43,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743446045853,4.2381,125.47,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743446046050,0.05706612,125.44,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743446046850,8.02966612,125.44,125.42,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743446047352,8.02966612,125.44,125.41,117.46909261]
["bitfinex-derivatives","SOLF0:USTF0",1743446047353,0.05706612,125.44,125.43,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743446047656,21.83834239,125.5,125.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446048157,7.9704,125.48,125.45,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1743446048358,7.9704,125.48,125.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446048558,38.0048,125.51,125.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446048756,0.06078217,125.47,125.46,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743446048956,7.9697,125.49,125.46,37.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743446049156,0.050977,125.48,125.46,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446049363,7.9713,125.46,125.45,0.05459421]
["bitfinex-derivatives","SOLF0:USTF0",1743446053362,0.050977,125.48,125.45,0.05459421]
["bitfinex-derivatives","SOLF0:USTF0",1743446053757,0.050977,125.48,125.45,29.83459421]
["bitfinex-derivatives","SOLF0:USTF0",1743446054058,8.021377,125.48,125.45,37.80609421]
["bitfinex-derivatives","SOLF0:USTF0",1743446054258,0.050977,125.48,125.45,29.83459421]
["bitfinex-derivatives","SOLF0:USTF0",1743446054562,7.9712,125.47,125.45,29.83459421]
["bitfinex-derivatives","SOLF0:USTF0",1743446055651,8.021277,125.48,125.45,37.80649421]
["bitfinex-derivatives","SOLF0:USTF0",1743446056262,7.971,125.47,125.45,29.83459421]
["bitfinex-derivatives","SOLF0:USTF0",1743446056763,0.050977,125.48,125.45,29.83459421]
["bitfinex-derivatives","SOLF0:USTF0",1743446057060,21.88931939,125.48,125.45,29.83459421]
["bitfinex-derivatives","SOLF0:USTF0",1743446057260,21.88931939,125.48,125.45,0.05459421]
["bitfinex-derivatives","SOLF0:USTF0",1743446057460,7.9713,125.46,125.45,0.05459421]
["bitfinex-derivatives","SOLF0:USTF0",1743446058558,7.9737,125.43,125.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446058961,7.9738,125.42,125.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446059261,21.83834239,125.46,125.4,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446059561,0.05933781,125.44,125.42,0.05041411]
["bitfinex-derivatives","SOLF0:USTF0",1743446060463,7.9732,125.43,125.42,0.05041411]
["bitfinex-derivatives","SOLF0:USTF0",1743446060660,25.9084802,125.44,125.39,53.03610355]
["bitfinex-derivatives","SOLF0:USTF0",1743446060854,25.9084802,125.44,125.39,82.81610355]
["bitfinex-derivatives","SOLF0:USTF0",1743446061058,7.9751,125.4,125.39,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446061561,7.9765,125.38,125.36,53.03610355]
["bitfinex-derivatives","SOLF0:USTF0",1743446061758,8.03410659,125.38,125.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446061962,0.05760659,125.38,125.36,53.0903736]
["bitfinex-derivatives","SOLF0:USTF0",1743446062265,7.977,125.37,125.36,53.0903736]
["bitfinex-derivatives","SOLF0:USTF0",1743446063566,7.977,125.37,125.36,0.05427005]
["bitfinex-derivatives","SOLF0:USTF0",1743446064066,51.67594898,125.38,125.34,32.02085808]
["bitfinex-derivatives","SOLF0:USTF0",1743446064262,21.83834239,125.35,125.34,32.02085808]
["bitfinex-derivatives","SOLF0:USTF0",1743446064755,29.81664239,125.35,125.34,32.02085808]
["bitfinex-derivatives","SOLF0:USTF0",1743446064955,29.81664239,125.35,125.34,18.73785808]
["bitfinex-derivatives","SOLF0:USTF0",1743446065156,29.81664239,125.35,125.34,12.09625808]
["bitfinex-derivatives","SOLF0:USTF0",1743446066866,7.9789,125.34,125.33,0.06074055]
["bitfinex-derivatives","SOLF0:USTF0",1743446067465,29.87451554,125.35,125.33,0.06074055]
["bitfinex-derivatives","SOLF0:USTF0",1743446067665,21.89601554,125.35,125.33,0.06074055]
["bitfinex-derivatives","SOLF0:USTF0",1743446068259,7.9789,125.34,125.33,0.06074055]
["bitfinex-derivatives","SOLF0:USTF0",1743446069764,21.89601554,125.35,125.33,0.06074055]
["bitfinex-derivatives","SOLF0:USTF0",1743446070066,21.89601554,125.35,125.33,8.04014055]
["bitfinex-derivatives","SOLF0:USTF0",1743446070468,21.89601554,125.35,125.33,0.06074055]
["bitfinex-derivatives","SOLF0:USTF0",1743446070963,29.87481554,125.35,125.33,0.06074055]
["bitfinex-derivatives","SOLF0:USTF0",1743446071465,0.05767315,125.35,125.33,0.06074055]
["bitfinex-derivatives","SOLF0:USTF0",1743446072168,8.03597315,125.35,125.33,0.06074055]
["bitfinex-derivatives","SOLF0:USTF0",1743446072564,0.05767315,125.35,125.33,0.06074055]
["bitfinex-derivatives","SOLF0:USTF0",1743446073068,0.05767315,125.35,125.33,4.15994055]
["bitfinex-derivatives","SOLF0:USTF0",1743446073467,0.05767315,125.35,125.34,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743446073669,7.9753,125.4,125.33,4.15994055]
["bitfinex-derivatives","SOLF0:USTF0",1743446073870,7.9753,125.4,125.33,12.25574055]
["bitfinex-derivatives","SOLF0:USTF0",1743446074065,7.9753,125.4,125.36,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743446074266,7.9747,125.41,125.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446074574,29.83284239,125.43,125.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446074767,0.05215967,125.4,125.38,0.05616965]
["bitfinex-derivatives","SOLF0:USTF0",1743446074962,8.02745967,125.4,125.38,0.05616965]
["bitfinex-derivatives","SOLF0:USTF0",1743446076272,0.05215967,125.4,125.38,0.05616965]
["bitfinex-derivatives","SOLF0:USTF0",1743446076862,21.83834239,125.45,125.38,0.05616965]
["bitfinex-derivatives","SOLF0:USTF0",1743446077061,30.60844239,125.47,125.38,21.89451204]
["bitfinex-derivatives","SOLF0:USTF0",1743446077265,30.60844239,125.47,125.38,21.83834239]
["bitfinex-derivatives","SOLF0:USTF0",1743446077462,30.60844239,125.47,125.39,8.6836]
["bitfinex-derivatives","SOLF0:USTF0",1743446077664,7.9729,125.44,125.4,37.7546]
["bitfinex-derivatives","SOLF0:USTF0",1743446077964,0.05706445,125.43,125.41,0.06141279]
["bitfinex-derivatives","SOLF0:USTF0",1743446078665,8.03036445,125.43,125.41,0.06141279]
["bitfinex-derivatives","SOLF0:USTF0",1743446079369,0.05706445,125.43,125.41,0.06141279]
["bitfinex-derivatives","SOLF0:USTF0",1743446080373,21.83834239,125.49,125.42,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1743446080575,21.83834239,125.49,125.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446081362,328.64894149,125.51,125.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446081363,21.83834239,125.47,125.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446081571,21.89937985,125.47,125.45,6.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446081768,21.83834239,125.47,125.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446082372,7.9736,125.43,125.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446082571,21.83834239,125.47,125.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446082770,0.06014577,125.43,125.41,29.83635278]
["bitfinex-derivatives","SOLF0:USTF0",1743446082972,21.83834239,125.49,125.41,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446083467,7.9701,125.48,125.45,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743446083669,7.9701,125.48,125.45,37.7515]
["bitfinex-derivatives","SOLF0:USTF0",1743446083967,7.9701,125.48,125.45,37.81096425]
["bitfinex-derivatives","SOLF0:USTF0",1743446084172,7.9706,125.47,125.45,37.81096425]
["bitfinex-derivatives","SOLF0:USTF0",1743446084577,8.03155189,125.48,125.45,37.81096425]
["bitfinex-derivatives","SOLF0:USTF0",1743446084874,0.06125189,125.48,125.45,37.81096425]
["bitfinex-derivatives","SOLF0:USTF0",1743446085272,7.9709,125.47,125.45,37.81096425]
["bitfinex-derivatives","SOLF0:USTF0",1743446085473,7.9709,125.47,125.45,29.83946425]
["bitfinex-derivatives","SOLF0:USTF0",1743446086178,7.971,125.47,125.45,29.83946425]
["bitfinex-derivatives","SOLF0:USTF0",1743446086571,0.06125189,125.48,125.45,29.83946425]
["bitfinex-derivatives","SOLF0:USTF0",1743446086782,8.03175189,125.48,125.45,37.81106425]
["bitfinex-derivatives","SOLF0:USTF0",1743446087072,0.06125189,125.48,125.45,29.83946425]
["bitfinex-derivatives","SOLF0:USTF0",1743446087474,0.06125189,125.48,125.47,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743446087778,8.6397,125.54,125.46,21.83834239]
["bitfinex-derivatives","SOLF0:USTF0",1743446087979,21.83834239,125.56,125.49,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743446088180,21.83834239,125.54,125.5,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446088477,21.83834239,125.54,125.49,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446088683,7.9688,125.5,125.49,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446089276,7.9688,125.5,125.48,0.05186472]
["bitfinex-derivatives","SOLF0:USTF0",1743446089277,21.83834239,125.5,125.48,0.05186472]
["bitfinex-derivatives","SOLF0:USTF0",1743446089777,21.88945814,125.5,125.48,0.05186472]
["bitfinex-derivatives","SOLF0:USTF0",1743446090077,7.9693,125.49,125.48,0.05186472]
["bitfinex-derivatives","SOLF0:USTF0",1743446093071,7.9693,125.49,125.48,6.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446096580,34.91511517,125.49,125.41,8.4349]
["bitfinex-derivatives","SOLF0:USTF0",1743446096776,34.91511517,125.49,125.42,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743446097079,34.91511517,125.49,125.41,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743446097280,34.91511517,125.49,125.41,34.0543]
["bitfinex-derivatives","SOLF0:USTF0",1743446097677,0.05628741,125.46,125.44,0.06106731]
["bitfinex-derivatives","SOLF0:USTF0",1743446098377,7.9719,125.45,125.44,0.06106731]
["bitfinex-derivatives","SOLF0:USTF0",1743446100581,0.05628741,125.46,125.44,0.06106731]
["bitfinex-derivatives","SOLF0:USTF0",1743446100773,0.05628741,125.46,125.44,29.82106731]
["bitfinex-derivatives","SOLF0:USTF0",1743446101178,34.91511517,125.54,125.44,29.82106731]
["bitfinex-derivatives","SOLF0:USTF0",1743446101383,34.91511517,125.54,125.45,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743446101584,7.9697,125.49,125.45,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1743446101882,7.9697,125.49,125.46,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1743446102079,7.9697,125.49,125.47,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743446102285,7.97,125.48,125.47,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743446103085,8.02539678,125.49,125.47,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743446103283,0.05579678,125.49,125.47,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743446103984,8.02549678,125.49,125.47,37.7306]
["bitfinex-derivatives","SOLF0:USTF0",1743446104289,0.05579678,125.49,125.47,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743446104582,8.6476,125.55,125.47,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743446104780,33.8391,125.57,125.47,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743446105178,7.9671,125.53,125.5,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743446105379,7.9671,125.53,125.5,37.7281]
["bitfinex-derivatives","SOLF0:USTF0",1743446105684,8.01970355,125.53,125.5,37.77887393]
["bitfinex-derivatives","SOLF0:USTF0",1743446105885,7.9674,125.52,125.5,37.77887393]
["bitfinex-derivatives","SOLF0:USTF0",1743446106387,0.05260355,125.53,125.5,29.81077393]
["bitfinex-derivatives","SOLF0:USTF0",1743446107081,0.05260355,125.53,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743446107488,8.01970355,125.53,125.5,29.81077393]
["bitfinex-derivatives","SOLF0:USTF0",1743446108284,0.05260355,125.53,125.5,29.81077393]
["bitfinex-derivatives","SOLF0:USTF0",1743446108486,0.05260355,125.53,125.51,7.968]
["bitfinex-derivatives","SOLF0:USTF0",1743446108679,0.05260355,125.53,125.5,29.81077393]
["bitfinex-derivatives","SOLF0:USTF0",1743446108885,0.05260355,125.53,125.51,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743446109087,0.05260355,125.53,125.5,29.81077393]
["bitfinex-derivatives","SOLF0:USTF0",1743446109488,0.05260355,125.53,125.51,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743446109985,0.05260355,125.53,125.5,29.81077393]
["bitfinex-derivatives","SOLF0:USTF0",1743446110189,7.9678,125.52,125.5,37.77917393]
["bitfinex-derivatives","SOLF0:USTF0",1743446110387,7.9678,125.52,125.5,29.81077393]
["bitfinex-derivatives","SOLF0:USTF0",1743446111488,8.01970355,125.53,125.5,37.77917393]
["bitfinex-derivatives","SOLF0:USTF0",1743446111687,8.01970355,125.53,125.5,29.81077393]
["bitfinex-derivatives","SOLF0:USTF0",1743446111889,0.05260355,125.53,125.52,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743446112090,7.9652,125.56,125.51,12.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743446112286,21.80237324,125.58,125.51,12.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743446112487,7.9645,125.57,125.51,12.4359]
["bitfinex-derivatives","SOLF0:USTF0",1743446112982,7.964,125.58,125.55,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743446113183,7.964,125.58,125.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446113380,8.01999485,125.58,125.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446114690,8.01999485,125.58,125.55,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1743446115087,7.9644,125.57,125.55,37.705]
["bitfinex-derivatives","SOLF0:USTF0",1743446115290,21.85836809,125.58,125.53,0.05529397]
["bitfinex-derivatives","SOLF0:USTF0",1743446115485,21.85836809,125.58,125.54,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446115681,7.9655,125.55,125.54,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446116191,21.85836809,125.58,125.54,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446116890,21.80237324,125.56,125.53,0.05529397]
["bitfinex-derivatives","SOLF0:USTF0",1743446117094,21.80237324,125.54,125.53,0.05529397]
["bitfinex-derivatives","SOLF0:USTF0",1743446117888,29.76857324,125.54,125.53,0.05529397]
["bitfinex-derivatives","SOLF0:USTF0",1743446118996,8.01709402,125.55,125.53,0.05529397]
["bitfinex-derivatives","SOLF0:USTF0",1743446119196,0.05119402,125.55,125.54,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446119597,0.05119402,125.55,125.54,37.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743446121497,0.05119402,125.55,125.54,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446122298,0.05119402,125.55,125.54,37.7062]
["bitfinex-derivatives","SOLF0:USTF0",1743446122499,0.05119402,125.55,125.54,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446123400,0.05119402,125.55,125.53,0.05529397]
["bitfinex-derivatives","SOLF0:USTF0",1743446123596,7.9662,125.54,125.53,0.05529397]
["bitfinex-derivatives","SOLF0:USTF0",1743446124801,7.9687,125.5,125.49,62.04275679]
["bitfinex-derivatives","SOLF0:USTF0",1743446124998,7.9687,125.5,125.49,32.30275679]
["bitfinex-derivatives","SOLF0:USTF0",1743446125401,7.9687,125.5,125.48,33.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743446125905,7.9693,125.49,125.48,4.25438681]
["bitfinex-derivatives","SOLF0:USTF0",1743446126095,7.9693,125.49,125.48,33.99438681]
["bitfinex-derivatives","SOLF0:USTF0",1743446126295,0.0579435,125.5,125.48,33.99438681]
["bitfinex-derivatives","SOLF0:USTF0",1743446127005,34.87104412,125.55,125.48,33.99438681]
["bitfinex-derivatives","SOLF0:USTF0",1743446127201,7.9671,125.53,125.48,33.99438681]
["bitfinex-derivatives","SOLF0:USTF0",1743446127908,7.9675,125.52,125.48,33.99438681]
["bitfinex-derivatives","SOLF0:USTF0",1743446128104,8.02192555,125.52,125.48,33.99438681]
["bitfinex-derivatives","SOLF0:USTF0",1743446128507,8.02192555,125.52,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743446128704,8.02192555,125.52,125.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446130111,7.9693,125.49,125.48,0.05668681]
["bitfinex-derivatives","SOLF0:USTF0",1743446130311,7.9693,125.49,125.48,29.77668681]
["bitfinex-derivatives","SOLF0:USTF0",1743446130712,7.969,125.5,125.48,37.74658681]
["bitfinex-derivatives","SOLF0:USTF0",1743446130913,0.05442555,125.52,125.48,29.77668681]
["bitfinex-derivatives","SOLF0:USTF0",1743446131414,7.9691,125.5,125.48,37.74648681]
["bitfinex-derivatives","SOLF0:USTF0",1743446132416,0.05442555,125.52,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743446132617,0.05442555,125.52,125.48,29.77668681]
["bitfinex-derivatives","SOLF0:USTF0",1743446133218,7.9683,125.51,125.49,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743446133614,0.05442555,125.52,125.48,29.77668681]
["bitfinex-derivatives","SOLF0:USTF0",1743446133809,7.9692,125.5,125.48,29.77668681]
["bitfinex-derivatives","SOLF0:USTF0",1743446134014,0.05442555,125.52,125.48,29.77668681]
["bitfinex-derivatives","SOLF0:USTF0",1743446134422,7.9688,125.5,125.48,37.74638681]
["bitfinex-derivatives","SOLF0:USTF0",1743446134620,0.05442555,125.52,125.48,37.74638681]
["bitfinex-derivatives","SOLF0:USTF0",1743446134919,7.9683,125.51,125.48,37.74638681]
["bitfinex-derivatives","SOLF0:USTF0",1743446135121,0.05442555,125.52,125.49,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743446135620,7.9681,125.51,125.48,37.74628681]
["bitfinex-derivatives","SOLF0:USTF0",1743446136115,34.92546967,125.52,125.48,0.05668681]
["bitfinex-derivatives","SOLF0:USTF0",1743446136524,8.494,125.51,125.48,0.05668681]
["bitfinex-derivatives","SOLF0:USTF0",1743446137319,7.9691,125.5,125.48,8.02638681]
["bitfinex-derivatives","SOLF0:USTF0",1743446137520,8.494,125.51,125.48,0.05668681]
["bitfinex-derivatives","SOLF0:USTF0",1743446138418,7.9693,125.49,125.48,0.05668681]
["bitfinex-derivatives","SOLF0:USTF0",1743446145528,29.79013437,125.49,125.48,0.05668681]
["bitfinex-derivatives","SOLF0:USTF0",1743446145924,7.9716,125.46,125.44,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446146124,21.82083437,125.47,125.42,44.81695679]
["bitfinex-derivatives","SOLF0:USTF0",1743446146428,21.82083437,125.47,125.44,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743446146627,21.82083437,125.49,125.43,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446146825,21.82083437,125.51,125.43,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446147121,0.06009449,125.48,125.47,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743446151426,23.8802,125.64,125.46,29.79610288]
["bitfinex-derivatives","SOLF0:USTF0",1743446151620,34.49043437,125.58,125.49,21.82083437]
["bitfinex-derivatives","SOLF0:USTF0",1743446151819,7.9646,125.57,125.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446152027,30.37643437,125.58,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743446152221,30.37643437,125.58,125.53,37.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743446152427,7.9649,125.56,125.53,37.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743446152727,7.9649,125.56,125.54,0.05709338]
["bitfinex-derivatives","SOLF0:USTF0",1743446153425,0.05297781,125.57,125.54,0.05709338]
["bitfinex-derivatives","SOLF0:USTF0",1743446156733,34.00987781,125.57,125.54,0.05709338]
["bitfinex-derivatives","SOLF0:USTF0",1743446157027,34.00987781,125.57,125.54,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446158227,7.9655,125.55,125.54,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446159030,7.9652,125.56,125.54,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446159328,0.05297781,125.57,125.54,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446159530,8.01767781,125.57,125.54,7.96569338]
["bitfinex-derivatives","SOLF0:USTF0",1743446160534,7.965,125.56,125.54,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446161332,0.05297781,125.57,125.54,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446162938,7.9655,125.55,125.54,9.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446163328,43.10272825,125.56,125.48,138.46861662]
["bitfinex-derivatives","SOLF0:USTF0",1743446163532,34.87862825,125.52,125.48,138.46861662]
["bitfinex-derivatives","SOLF0:USTF0",1743446163732,29.72,125.51,125.48,138.46861662]
["bitfinex-derivatives","SOLF0:USTF0",1743446164037,7.9686,125.51,125.48,138.46861662]
["bitfinex-derivatives","SOLF0:USTF0",1743446164239,29.72,125.53,125.48,138.46861662]
["bitfinex-derivatives","SOLF0:USTF0",1743446164634,0.06025948,125.52,125.49,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1743446166337,8.02795948,125.52,125.49,8.02053413]
["bitfinex-derivatives","SOLF0:USTF0",1743446166538,0.06025948,125.52,125.49,8.02053413]
["bitfinex-derivatives","SOLF0:USTF0",1743446167039,0.06025948,125.52,125.49,37.74053413]
["bitfinex-derivatives","SOLF0:USTF0",1743446167243,7.9681,125.51,125.49,37.74053413]
["bitfinex-derivatives","SOLF0:USTF0",1743446168134,7.9681,125.51,125.49,29.77143413]
["bitfinex-derivatives","SOLF0:USTF0",1743446168331,7.9687,125.5,125.49,29.77143413]
["bitfinex-derivatives","SOLF0:USTF0",1743446168529,7.9687,125.5,125.49,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1743446171335,7.9685,125.51,125.49,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1743446171635,0.06025948,125.52,125.49,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1743446172137,7.9681,125.51,125.49,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1743446172335,7.9681,125.51,125.49,8.02033413]
["bitfinex-derivatives","SOLF0:USTF0",1743446172639,0.06025948,125.52,125.49,8.02033413]
["bitfinex-derivatives","SOLF0:USTF0",1743446172640,7.9687,125.5,125.49,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1743446174343,7.9687,125.5,125.49,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446175741,7.9684,125.51,125.49,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446175940,0.06025948,125.52,125.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446176145,0.06025948,125.52,125.5,42.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743446176538,0.06025948,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743446176849,34.90090076,125.58,125.5,42.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743446177038,7.9652,125.56,125.5,42.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743446177534,7.9656,125.55,125.5,42.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743446177738,0.0503418,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743446177933,34.90090076,125.58,125.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446178139,0.05293041,125.55,125.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446178439,0.05293041,125.55,125.53,37.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743446178638,8.01873041,125.55,125.53,37.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743446178839,0.05293041,125.55,125.53,37.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743446179148,8.01903041,125.55,125.53,37.6864]
["bitfinex-derivatives","SOLF0:USTF0",1743446179445,0.05293041,125.55,125.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446180151,7.9662,125.54,125.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446180451,0.05293041,125.55,125.53,37.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743446180743,8.01893041,125.55,125.53,37.6868]
["bitfinex-derivatives","SOLF0:USTF0",1743446180949,0.05293041,125.55,125.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446181250,7.9662,125.54,125.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446181446,0.05293041,125.55,125.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446181652,34.90090076,125.61,125.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446181857,7.9645,125.57,125.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446182046,34.90090076,125.61,125.53,37.6866]
["bitfinex-derivatives","SOLF0:USTF0",1743446182353,7.9653,125.56,125.53,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446182659,34.90090076,125.61,125.53,37.6865]
["bitfinex-derivatives","SOLF0:USTF0",1743446182846,0.05207849,125.56,125.53,37.73923742]
["bitfinex-derivatives","SOLF0:USTF0",1743446183047,0.05207849,125.56,125.51,286.7]
["bitfinex-derivatives","SOLF0:USTF0",1743446183345,0.05207849,125.56,125.53,0.05691845]
["bitfinex-derivatives","SOLF0:USTF0",1743446183553,7.966,125.55,125.53,0.05691845]
["bitfinex-derivatives","SOLF0:USTF0",1743446183952,0.05207849,125.56,125.53,8.02351845]
["bitfinex-derivatives","SOLF0:USTF0",1743446184153,0.05207849,125.56,125.53,0.05691845]
["bitfinex-derivatives","SOLF0:USTF0",1743446184552,0.05207849,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743446184752,7.9635,125.59,125.55,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743446185262,7.9649,125.56,125.55,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743446185550,34.90090076,125.61,125.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743446185756,7.9646,125.57,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743446185944,7.9646,125.57,125.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743446185945,34.90090076,125.61,125.56,0.05676365]
["bitfinex-derivatives","SOLF0:USTF0",1743446186953,7.9643,125.57,125.56,0.05676365]
["bitfinex-derivatives","SOLF0:USTF0",1743446187251,34.90090076,125.61,125.56,29.75676365]
["bitfinex-derivatives","SOLF0:USTF0",1743446187444,72.88370076,125.64,125.58,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743446187955,72.88370076,125.64,125.6,0.0540531]
["bitfinex-derivatives","SOLF0:USTF0",1743446188550,7.9615,125.62,125.6,0.0540531]
["bitfinex-derivatives","SOLF0:USTF0",1743446188747,34.90090076,125.64,125.6,0.0540531]
["bitfinex-derivatives","SOLF0:USTF0",1743446189154,8.3581,125.68,125.6,0.0540531]
["bitfinex-derivatives","SOLF0:USTF0",1743446189352,4.2866,125.71,125.61,34.90090076]
["bitfinex-derivatives","SOLF0:USTF0",1743446189554,4.2866,125.71,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743446189757,64.60090076,125.72,125.65,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743446189955,64.60090076,125.72,125.67,0.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1743446190854,7.9566,125.7,125.67,0.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1743446191059,64.60090076,125.72,125.67,0.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1743446191360,7.9573,125.68,125.67,0.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1743446193167,64.60090076,125.72,125.67,0.05342288]
["bitfinex-derivatives","SOLF0:USTF0",1743446193873,7.9573,125.68,125.67,2.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446202074,7.9617,125.61,125.6,12.8263]
["bitfinex-derivatives","SOLF0:USTF0",1743446202572,7.9617,125.61,125.6,42.5063]
["bitfinex-derivatives","SOLF0:USTF0",1743446202773,7.9617,125.61,125.6,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743446203370,0.05542146,125.62,125.59,286.67521133]
["bitfinex-derivatives","SOLF0:USTF0",1743446203677,0.05542146,125.62,125.59,0.05521133]
["bitfinex-derivatives","SOLF0:USTF0",1743446205075,7.9595,125.65,125.61,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743446205277,7.9595,125.65,125.62,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743446205473,33.9734,125.69,125.62,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743446205978,7.9593,125.65,125.62,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743446206180,7.9593,125.65,125.64,0.05507608]
["bitfinex-derivatives","SOLF0:USTF0",1743446209578,4.3971,125.71,125.64,0.05507608]
["bitfinex-derivatives","SOLF0:USTF0",1743446209777,8.4837,125.71,125.64,0.05507608]
["bitfinex-derivatives","SOLF0:USTF0",1743446210176,7.9587,125.66,125.64,0.05507608]
["bitfinex-derivatives","SOLF0:USTF0",1743446210369,8.4837,125.71,125.64,0.05507608]
["bitfinex-derivatives","SOLF0:USTF0",1743446210881,8.4837,125.71,125.65,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743446211283,33.7108,125.73,125.67,0.05849658]
["bitfinex-derivatives","SOLF0:USTF0",1743446211877,7.9557,125.71,125.68,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743446212173,4.0508,125.73,125.68,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743446212385,7.9562,125.7,125.68,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743446214977,7.9559,125.71,125.68,37.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743446215181,4.0508,125.73,125.68,37.6172]
["bitfinex-derivatives","SOLF0:USTF0",1743446215387,7.9561,125.7,125.68,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743446215780,7.9561,125.7,125.68,29.71733884]
["bitfinex-derivatives","SOLF0:USTF0",1743446217687,64.56090076,125.75,125.68,29.71733884]
["bitfinex-derivatives","SOLF0:USTF0",1743446217888,34.90090076,125.75,125.68,29.71733884]
["bitfinex-derivatives","SOLF0:USTF0",1743446218989,7.9551,125.72,125.68,29.71733884]
["bitfinex-derivatives","SOLF0:USTF0",1743446219385,7.9551,125.72,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743446220387,12.4561,125.76,125.68,37.67433884]
["bitfinex-derivatives","SOLF0:USTF0",1743446220590,12.4561,125.76,125.68,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743446220793,12.4561,125.76,125.71,0.05928792]
["bitfinex-derivatives","SOLF0:USTF0",1743446220987,7.9548,125.72,125.71,0.05928792]
["bitfinex-derivatives","SOLF0:USTF0",1743446222986,30.13268819,125.76,125.71,0.05928792]
["bitfinex-derivatives","SOLF0:USTF0",1743446223486,30.13268819,125.76,125.71,29.71928792]
["bitfinex-derivatives","SOLF0:USTF0",1743446223687,4.0707,125.8,125.71,29.71928792]
["bitfinex-derivatives","SOLF0:USTF0",1743446223688,21.73598819,125.78,125.71,29.71928792]
["bitfinex-derivatives","SOLF0:USTF0",1743446224289,42.2262,125.8,125.71,37.67418792]
["bitfinex-derivatives","SOLF0:USTF0",1743446224290,21.73598819,125.79,125.71,37.67418792]
["bitfinex-derivatives","SOLF0:USTF0",1743446224582,21.73598819,125.79,125.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743446224785,21.73598819,125.79,125.74,0.05505279]
["bitfinex-derivatives","SOLF0:USTF0",1743446225786,7.9529,125.75,125.74,0.05505279]
["bitfinex-derivatives","SOLF0:USTF0",1743446226582,29.68888819,125.75,125.74,0.05505279]
["bitfinex-derivatives","SOLF0:USTF0",1743446227088,7.9554,125.71,125.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743446227592,7.9547,125.73,125.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743446227785,21.73598819,125.75,125.7,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743446228387,0.05478526,125.74,125.71,0.05160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446228792,7.9548,125.72,125.71,0.05160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446229594,7.9544,125.73,125.71,0.05160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446229792,7.9544,125.73,125.71,29.69160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446230797,8.00858526,125.74,125.71,29.69160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446231089,0.05478526,125.74,125.71,29.69160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446231295,0.05478526,125.74,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743446231494,0.05478526,125.74,125.71,29.69160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446232187,7.9548,125.72,125.71,29.69160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446233192,7.9548,125.72,125.71,0.05160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446239801,7.9545,125.73,125.71,0.05160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446240000,0.05478526,125.74,125.71,0.05160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446240200,0.05478526,125.74,125.71,29.69160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446241201,8.00858526,125.74,125.71,37.64660222]
["bitfinex-derivatives","SOLF0:USTF0",1743446241398,0.05478526,125.74,125.71,37.64660222]
["bitfinex-derivatives","SOLF0:USTF0",1743446241598,0.05478526,125.74,125.71,29.69160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446242394,8.00868526,125.74,125.71,37.64660222]
["bitfinex-derivatives","SOLF0:USTF0",1743446242697,0.05478526,125.74,125.71,29.69160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446243393,0.05478526,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743446243800,0.05478526,125.74,125.71,29.69160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446244000,8.00858526,125.74,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743446244600,7.9541,125.73,125.71,29.69160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446245897,7.9541,125.73,125.71,37.64660222]
["bitfinex-derivatives","SOLF0:USTF0",1743446246702,7.9541,125.73,125.71,29.69160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446247303,7.9541,125.73,125.71,37.64700222]
["bitfinex-derivatives","SOLF0:USTF0",1743446247494,7.9548,125.72,125.71,29.69160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446248302,7.9548,125.72,125.71,0.05160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446248798,0.05478526,125.74,125.71,0.05160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446249401,0.05478526,125.74,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743446249605,0.05478526,125.74,125.72,37.5945]
["bitfinex-derivatives","SOLF0:USTF0",1743446250105,0.05478526,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743446250509,8.00828526,125.74,125.72,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743446251411,8.00828526,125.74,125.72,37.5945]
["bitfinex-derivatives","SOLF0:USTF0",1743446252210,0.05478526,125.74,125.71,0.05160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446252604,8.00858526,125.74,125.71,8.00670222]
["bitfinex-derivatives","SOLF0:USTF0",1743446253410,8.00858526,125.74,125.71,0.05160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446253411,0.05478526,125.74,125.71,0.05160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446253811,8.00868526,125.74,125.71,8.00660222]
["bitfinex-derivatives","SOLF0:USTF0",1743446254606,0.05478526,125.74,125.71,0.05160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446255112,7.9548,125.72,125.71,0.05160222]
["bitfinex-derivatives","SOLF0:USTF0",1743446263212,29.62,125.72,125.65,318.75018803]
["bitfinex-derivatives","SOLF0:USTF0",1743446263512,7.9565,125.7,125.65,318.75018803]
["bitfinex-derivatives","SOLF0:USTF0",1743446263913,25.76304303,125.73,125.65,318.75018803]
["bitfinex-derivatives","SOLF0:USTF0",1743446264110,7.957,125.69,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743446264316,0.05032966,125.7,125.68,0.05044017]
["bitfinex-derivatives","SOLF0:USTF0",1743446264811,0.05032966,125.7,125.68,8.00764017]
["bitfinex-derivatives","SOLF0:USTF0",1743446266014,0.05032966,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743446266209,0.05032966,125.7,125.68,0.05044017]
["bitfinex-derivatives","SOLF0:USTF0",1743446266412,0.05032966,125.7,125.68,8.00744017]
["bitfinex-derivatives","SOLF0:USTF0",1743446267107,0.05032966,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743446267712,26.03154303,125.77,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743446267918,26.03154303,125.77,125.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743446268420,26.03154303,125.77,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743446268617,26.03154303,125.77,125.71,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743446269019,0.05841486,125.75,125.73,0.05731378]
["bitfinex-derivatives","SOLF0:USTF0",1743446269922,8.01131486,125.75,125.73,0.05731378]
["bitfinex-derivatives","SOLF0:USTF0",1743446270320,0.05841486,125.75,125.73,0.05731378]
["bitfinex-derivatives","SOLF0:USTF0",1743446271725,8.01141486,125.75,125.73,0.05731378]
["bitfinex-derivatives","SOLF0:USTF0",1743446273124,7.9535,125.74,125.73,0.05731378]
["bitfinex-derivatives","SOLF0:USTF0",1743446273620,0.05841486,125.75,125.73,0.05731378]
["bitfinex-derivatives","SOLF0:USTF0",1743446274021,21.74444303,125.82,125.74,51.36444303]
["bitfinex-derivatives","SOLF0:USTF0",1743446274321,12.93106177,125.86,125.81,21.74444303]
["bitfinex-derivatives","SOLF0:USTF0",1743446274521,7.947,125.85,125.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743446274718,33.13300628,125.89,125.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743446274917,54.87744931,125.89,125.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743446275114,33.13300628,125.89,125.82,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743446275318,33.13300628,125.89,125.84,0.05185372]
["bitfinex-derivatives","SOLF0:USTF0",1743446275517,33.13300628,125.89,125.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743446275723,41.07740628,125.89,125.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743446276223,33.13300628,125.89,125.85,37.5665]
["bitfinex-derivatives","SOLF0:USTF0",1743446276724,33.13300628,125.89,125.85,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743446277024,33.13300628,125.89,125.84,0.05185372]
["bitfinex-derivatives","SOLF0:USTF0",1743446277323,320.24284149,125.97,125.84,0.05185372]
["bitfinex-derivatives","SOLF0:USTF0",1743446277523,26.16674303,125.93,125.83,51.36444303]
["bitfinex-derivatives","SOLF0:USTF0",1743446277722,26.16674303,125.93,125.89,0.05114203]
["bitfinex-derivatives","SOLF0:USTF0",1743446278719,7.9438,125.9,125.89,0.05114203]
["bitfinex-derivatives","SOLF0:USTF0",1743446279823,7.943,125.91,125.89,0.05114203]
["bitfinex-derivatives","SOLF0:USTF0",1743446280828,26.16674303,125.93,125.89,0.05114203]
["bitfinex-derivatives","SOLF0:USTF0",1743446280829,7.9434,125.9,125.89,0.05114203]
["bitfinex-derivatives","SOLF0:USTF0",1743446281029,26.16674303,125.93,125.89,0.05114203]
["bitfinex-derivatives","SOLF0:USTF0",1743446281423,7.9434,125.9,125.89,0.05114203]
["bitfinex-derivatives","SOLF0:USTF0",1743446281723,26.16674303,125.93,125.89,0.05114203]
["bitfinex-derivatives","SOLF0:USTF0",1743446281926,7.9434,125.9,125.89,0.05114203]
["bitfinex-derivatives","SOLF0:USTF0",1743446282533,7.9431,125.91,125.89,0.05114203]
["bitfinex-derivatives","SOLF0:USTF0",1743446283131,4.4223,125.93,125.89,0.05114203]
["bitfinex-derivatives","SOLF0:USTF0",1743446283434,21.74444303,125.95,125.89,0.05114203]
["bitfinex-derivatives","SOLF0:USTF0",1743446283728,7.9425,125.92,125.9,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743446284123,21.74444303,125.93,125.89,0.05114203]
["bitfinex-derivatives","SOLF0:USTF0",1743446284330,7.9434,125.9,125.89,0.05114203]
["bitfinex-derivatives","SOLF0:USTF0",1743446285723,51.40286806,125.91,125.83,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743446285930,21.74444303,125.89,125.83,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743446286126,21.74444303,125.89,125.82,302.6422]
["bitfinex-derivatives","SOLF0:USTF0",1743446286337,21.74444303,125.89,125.82,332.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743446286732,0.06000168,125.87,125.84,0.06113457]
["bitfinex-derivatives","SOLF0:USTF0",1743446287432,7.9464,125.86,125.84,0.06113457]
["bitfinex-derivatives","SOLF0:USTF0",1743446288631,0.06000168,125.87,125.84,0.06113457]
["bitfinex-derivatives","SOLF0:USTF0",1743446290529,7.9459,125.86,125.84,0.06113457]
["bitfinex-derivatives","SOLF0:USTF0",1743446291125,8.00560168,125.87,125.84,0.06113457]
["bitfinex-derivatives","SOLF0:USTF0",1743446291335,8.00560168,125.87,125.84,8.00823457]
["bitfinex-derivatives","SOLF0:USTF0",1743446291633,0.06000168,125.87,125.84,0.06113457]
["bitfinex-derivatives","SOLF0:USTF0",1743446292529,290.62284149,126.02,125.86,21.74444303]
["bitfinex-derivatives","SOLF0:USTF0",1743446292831,21.74444303,125.97,125.88,21.74444303]
["bitfinex-derivatives","SOLF0:USTF0",1743446293031,21.74444303,125.97,125.89,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743446293232,21.74444303,125.97,125.89,37.7722]
["bitfinex-derivatives","SOLF0:USTF0",1743446293432,21.74444303,125.97,125.89,45.7159]
["bitfinex-derivatives","SOLF0:USTF0",1743446293729,21.74444303,125.97,125.92,0.05611759]
["bitfinex-derivatives","SOLF0:USTF0",1743446294030,51.32444303,125.97,125.92,0.05611759]
["bitfinex-derivatives","SOLF0:USTF0",1743446294229,21.74444303,125.97,125.92,0.05611759]
["bitfinex-derivatives","SOLF0:USTF0",1743446295130,29.68354303,125.97,125.92,0.05611759]
["bitfinex-derivatives","SOLF0:USTF0",1743446295629,7.9397,125.96,125.92,0.05611759]
["bitfinex-derivatives","SOLF0:USTF0",1743446295832,72.50643421,125.99,125.92,0.05611759]
["bitfinex-derivatives","SOLF0:USTF0",1743446296325,34.65863421,125.96,125.92,0.05611759]
["bitfinex-derivatives","SOLF0:USTF0",1743446296528,64.23863421,125.96,125.92,0.05611759]
["bitfinex-derivatives","SOLF0:USTF0",1743446296827,7.9412,125.94,125.92,0.05611759]
["bitfinex-derivatives","SOLF0:USTF0",1743446297530,7.9415,125.93,125.92,0.05611759]
["bitfinex-derivatives","SOLF0:USTF0",1743446297733,320.56284149,126.06,125.92,323.83611759]
["bitfinex-derivatives","SOLF0:USTF0",1743446297933,7.9369,126.01,125.92,315.84]
["bitfinex-derivatives","SOLF0:USTF0",1743446298136,29.98,126.01,125.98,0.05211742]
["bitfinex-derivatives","SOLF0:USTF0",1743446298433,7.9371,126.0,125.98,0.05559526]
["bitfinex-derivatives","SOLF0:USTF0",1743446299036,37.8968,126.01,125.98,0.05559526]
["bitfinex-derivatives","SOLF0:USTF0",1743446299334,320.58284149,126.06,125.98,0.05559526]
["bitfinex-derivatives","SOLF0:USTF0",1743446299636,320.58284149,126.06,125.95,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743446299637,7.9368,126.01,125.95,37.8997]
["bitfinex-derivatives","SOLF0:USTF0",1743446299833,7.9368,126.01,125.97,0.05030016]
["bitfinex-derivatives","SOLF0:USTF0",1743446300531,34.3234,126.03,125.97,0.05030016]
["bitfinex-derivatives","SOLF0:USTF0",1743446301025,34.65863421,126.01,125.97,0.05030016]
["bitfinex-derivatives","SOLF0:USTF0",1743446301234,29.96,126.0,125.92,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1743446301430,4.1144,125.99,125.92,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1743446301635,7.9385,125.98,125.92,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1743446301835,29.96,125.97,125.92,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1743446302232,34.0544,125.99,125.92,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1743446302433,0.0508186,125.96,125.93,0.0547061]
["bitfinex-derivatives","SOLF0:USTF0",1743446312645,0.0508186,125.96,125.93,7.9961061]
["bitfinex-derivatives","SOLF0:USTF0",1743446314343,0.0508186,125.96,125.93,0.0547061]
["bitfinex-derivatives","SOLF0:USTF0",1743446314544,7.9905186,125.96,125.93,0.0547061]
["bitfinex-derivatives","SOLF0:USTF0",1743446315251,7.9406,125.95,125.93,0.0547061]
["bitfinex-derivatives","SOLF0:USTF0",1743446315440,0.0508186,125.96,125.93,0.0547061]
["bitfinex-derivatives","SOLF0:USTF0",1743446317347,7.9905186,125.96,125.93,0.0547061]
["bitfinex-derivatives","SOLF0:USTF0",1743446317549,0.0508186,125.96,125.93,0.0547061]
["bitfinex-derivatives","SOLF0:USTF0",1743446317746,7.9408,125.95,125.93,0.0547061]
["bitfinex-derivatives","SOLF0:USTF0",1743446318147,0.0508186,125.96,125.93,0.0547061]
["bitfinex-derivatives","SOLF0:USTF0",1743446318444,7.9403,125.95,125.93,0.0547061]
["bitfinex-derivatives","SOLF0:USTF0",1743446319541,7.9409,125.94,125.93,0.0547061]
["bitfinex-derivatives","SOLF0:USTF0",1743446326458,29.60088056,125.94,125.87,31.96312344]
["bitfinex-derivatives","SOLF0:USTF0",1743446326766,21.66088056,125.89,125.87,0.00102344]
["bitfinex-derivatives","SOLF0:USTF0",1743446326954,30.08,125.88,125.81,319.63123449]
["bitfinex-derivatives","SOLF0:USTF0",1743446327150,30.08,125.88,125.87,127.85249379]
["bitfinex-derivatives","SOLF0:USTF0",1743446327950,38.0247,125.88,125.87,127.85249379]
["bitfinex-derivatives","SOLF0:USTF0",1743446329161,38.0247,125.88,125.87,121.84599379]
["bitfinex-derivatives","SOLF0:USTF0",1743446329362,38.0247,125.88,125.87,103.68859379]
["bitfinex-derivatives","SOLF0:USTF0",1743446329859,7.9453,125.87,125.86,213.1487508]
["bitfinex-derivatives","SOLF0:USTF0",1743446330661,42.64703122,125.87,125.86,213.1487508]
["bitfinex-derivatives","SOLF0:USTF0",1743446330863,34.70173122,125.87,125.8,12.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743446331361,7.9469,125.85,125.8,12.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743446331564,34.70173122,125.87,125.8,12.4656]
["bitfinex-derivatives","SOLF0:USTF0",1743446331864,0.0571389,125.85,125.82,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1743446332951,8.0041389,125.85,125.82,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1743446333957,7.9474,125.84,125.82,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1743446334560,42.70567012,125.85,125.82,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1743446335464,0.0571389,125.85,125.82,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1743446335963,0.0571389,125.85,125.82,8.00207178]
["bitfinex-derivatives","SOLF0:USTF0",1743446336260,0.0571389,125.85,125.82,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1743446337258,8.0039389,125.85,125.82,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1743446337564,0.0571389,125.85,125.82,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1743446338158,8.0039389,125.85,125.82,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1743446338359,0.0571389,125.85,125.82,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1743446338563,7.9472,125.84,125.82,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1743446338759,29.9371389,125.85,125.82,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1743446339263,7.9477,125.84,125.82,0.05367178]
["bitfinex-derivatives","SOLF0:USTF0",1743446340469,7.9478,125.83,125.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743446340664,64.58173122,125.85,125.77,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743446341065,7.9488,125.82,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743446341262,64.58173122,125.85,125.76,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743446341663,0.0594148,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743446342867,0.0594148,125.82,125.8,12.10279231]
["bitfinex-derivatives","SOLF0:USTF0",1743446343065,0.0594148,125.82,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446343264,8.0081148,125.82,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446343466,0.0594148,125.82,125.8,8.00979231]
["bitfinex-derivatives","SOLF0:USTF0",1743446343663,0.0594148,125.82,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446343969,8.0079148,125.82,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446345069,0.0594148,125.82,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446345265,0.0594148,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743446345466,0.0594148,125.82,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446345671,7.9491,125.81,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446346172,0.0594148,125.82,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446347565,7.9491,125.81,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446347972,0.0594148,125.82,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446348368,0.0594148,125.82,125.8,8.00929231]
["bitfinex-derivatives","SOLF0:USTF0",1743446348569,0.0594148,125.82,125.81,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446349077,0.0594148,125.82,125.81,38.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743446349670,0.0594148,125.82,125.81,46.1112]
["bitfinex-derivatives","SOLF0:USTF0",1743446350070,0.0594148,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743446350276,0.0594148,125.82,125.8,37.72959231]
["bitfinex-derivatives","SOLF0:USTF0",1743446350475,0.0594148,125.82,125.8,29.78009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446350777,0.0594148,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743446351578,0.0594148,125.82,125.8,37.72939231]
["bitfinex-derivatives","SOLF0:USTF0",1743446352276,0.0594148,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743446353176,0.0594148,125.82,125.8,37.72979231]
["bitfinex-derivatives","SOLF0:USTF0",1743446353984,0.0594148,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743446354277,0.0594148,125.82,125.8,29.78009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446354479,0.0594148,125.82,125.8,37.72949231]
["bitfinex-derivatives","SOLF0:USTF0",1743446354876,8.0079148,125.82,125.8,37.72949231]
["bitfinex-derivatives","SOLF0:USTF0",1743446355075,21.76510331,125.82,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446355477,7.9491,125.81,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446357180,29.71390331,125.82,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446357576,21.76510331,125.82,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446357780,29.71360331,125.82,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446358181,21.76510331,125.82,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446358978,0.0594148,125.82,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446359180,0.0594148,125.82,125.8,8.00959231]
["bitfinex-derivatives","SOLF0:USTF0",1743446359375,0.0594148,125.82,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446359780,0.0594148,125.82,125.8,8.00959231]
["bitfinex-derivatives","SOLF0:USTF0",1743446360388,0.0594148,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743446361585,0.0594148,125.82,125.8,8.00949231]
["bitfinex-derivatives","SOLF0:USTF0",1743446361786,0.0594148,125.82,125.8,0.06009231]
["bitfinex-derivatives","SOLF0:USTF0",1743446362386,0.0594148,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743446363686,21.70568851,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743446363883,66.52671046,125.87,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743446364285,66.52671046,125.87,125.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446364485,66.52671046,125.87,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743446364683,21.70568851,125.88,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743446364884,0.05680791,125.87,125.85,8.00619331]
["bitfinex-derivatives","SOLF0:USTF0",1743446365891,0.05680791,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743446366690,0.05680791,125.87,125.85,8.00609331]
["bitfinex-derivatives","SOLF0:USTF0",1743446366893,0.05680791,125.87,125.85,0.05999331]
["bitfinex-derivatives","SOLF0:USTF0",1743446367297,0.05680791,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743446370693,21.70568851,125.9,125.86,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1743446371195,21.70568851,125.9,125.88,7.9443]
["bitfinex-derivatives","SOLF0:USTF0",1743446371588,29.64918851,125.9,125.88,8.00411123]
["bitfinex-derivatives","SOLF0:USTF0",1743446371793,29.70609704,125.9,125.88,8.00411123]
["bitfinex-derivatives","SOLF0:USTF0",1743446372198,29.70609704,125.9,125.88,0.05981123]
["bitfinex-derivatives","SOLF0:USTF0",1743446372495,21.76259704,125.9,125.88,0.05981123]
["bitfinex-derivatives","SOLF0:USTF0",1743446372891,29.70649704,125.9,125.88,0.05981123]
["bitfinex-derivatives","SOLF0:USTF0",1743446373991,7.944,125.89,125.88,0.05981123]
["bitfinex-derivatives","SOLF0:USTF0",1743446378691,29.70629704,125.9,125.88,0.05981123]
["bitfinex-derivatives","SOLF0:USTF0",1743446379403,7.944,125.89,125.88,0.05981123]
["bitfinex-derivatives","SOLF0:USTF0",1743446381608,51.36259704,125.9,125.83,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743446381903,7.9447,125.88,125.83,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1743446382605,7.99598449,125.87,125.85,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743446382801,7.99598449,125.87,125.84,0.05315486]
["bitfinex-derivatives","SOLF0:USTF0",1743446383101,7.9463,125.86,125.84,0.05315486]
["bitfinex-derivatives","SOLF0:USTF0",1743446386309,0.05058449,125.87,125.84,0.05315486]
["bitfinex-derivatives","SOLF0:USTF0",1743446387807,7.9466,125.85,125.84,0.05315486]
["bitfinex-derivatives","SOLF0:USTF0",1743446389706,21.8301895,125.85,125.84,0.05315486]
["bitfinex-derivatives","SOLF0:USTF0",1743446390107,13.8835895,125.85,125.8,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743446390407,13.8835895,125.82,125.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743446390606,21.8330895,125.81,125.79,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743446391011,13.8835895,125.81,125.79,37.5502]
["bitfinex-derivatives","SOLF0:USTF0",1743446391212,0.0609669,125.81,125.79,37.60254249]
["bitfinex-derivatives","SOLF0:USTF0",1743446391414,0.0609669,125.81,125.79,29.65234249]
["bitfinex-derivatives","SOLF0:USTF0",1743446391611,0.0609669,125.81,125.79,37.60254249]
["bitfinex-derivatives","SOLF0:USTF0",1743446391806,8.0100669,125.81,125.79,37.60254249]
["bitfinex-derivatives","SOLF0:USTF0",1743446392010,8.0100669,125.81,125.79,29.65234249]
["bitfinex-derivatives","SOLF0:USTF0",1743446392616,0.0609669,125.81,125.79,29.65234249]
["bitfinex-derivatives","SOLF0:USTF0",1743446392817,13.8835895,125.83,125.79,29.65234249]
["bitfinex-derivatives","SOLF0:USTF0",1743446393119,21.8311895,125.84,125.8,4.3841]
["bitfinex-derivatives","SOLF0:USTF0",1743446393309,13.8835895,125.85,125.8,18.2676895]
["bitfinex-derivatives","SOLF0:USTF0",1743446393715,7.9463,125.86,125.81,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1743446394016,0.05665551,125.84,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743446398519,29.63874919,125.87,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743446399020,21.69304919,125.91,125.82,51.29304919]
["bitfinex-derivatives","SOLF0:USTF0",1743446399217,73.68906009,125.92,125.84,21.69304919]
["bitfinex-derivatives","SOLF0:USTF0",1743446399409,95.38210928,125.92,125.85,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743446399610,8.00264689,125.89,125.87,0.0512901]
["bitfinex-derivatives","SOLF0:USTF0",1743446402117,7.9447,125.88,125.87,0.0512901]
["bitfinex-derivatives","SOLF0:USTF0",1743446402323,21.69304919,125.88,125.82,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743446402527,21.69304919,125.88,125.82,33.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743446402718,7.9456,125.87,125.84,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743446402916,21.69304919,125.88,125.82,33.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743446403224,7.9462,125.86,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743446403416,8.00498632,125.86,125.83,7.9982175]
["bitfinex-derivatives","SOLF0:USTF0",1743446403819,7.947,125.85,125.83,0.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1743446404328,0.05878632,125.86,125.83,0.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1743446404626,21.75183551,125.86,125.83,0.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1743446404826,7.9472,125.84,125.83,0.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1743446406525,7.9467,125.85,125.83,0.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1743446406923,0.05878632,125.86,125.83,0.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1743446408126,7.947,125.85,125.83,0.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1743446408325,21.75183551,125.86,125.83,0.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1743446408525,51.33183551,125.86,125.83,0.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1743446409524,0.05878632,125.86,125.83,0.0508175]
["bitfinex-derivatives","SOLF0:USTF0",1743446409923,8.00508632,125.86,125.83,7.9986175]
["bitfinex-derivatives","SOLF0:USTF0",1743446410221,0.05878632,125.86,125.83,7.9986175]
["bitfinex-derivatives","SOLF0:USTF0",1743446410423,0.05878632,125.86,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743446410625,218.64577798,125.93,125.85,307.63304919]
["bitfinex-derivatives","SOLF0:USTF0",1743446410830,208.70089534,125.94,125.91,21.69304919]
["bitfinex-derivatives","SOLF0:USTF0",1743446411124,147.84089534,125.94,125.93,29.63454919]
["bitfinex-derivatives","SOLF0:USTF0",1743446411324,127.46689534,125.94,125.93,59.71454919]
["bitfinex-derivatives","SOLF0:USTF0",1743446411626,127.46689534,125.94,125.93,67.65454919]
["bitfinex-derivatives","SOLF0:USTF0",1743446411826,62.57097797,125.94,125.93,67.65454919]
["bitfinex-derivatives","SOLF0:USTF0",1743446412031,2.57867797,125.94,125.93,67.65454919]
["bitfinex-derivatives","SOLF0:USTF0",1743446412325,23.19844919,126.05,125.93,59.71304919]
["bitfinex-derivatives","SOLF0:USTF0",1743446412525,0.2326,126.04,125.96,21.69304919]
["bitfinex-derivatives","SOLF0:USTF0",1743446412724,8.1675,126.04,125.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743446413122,4.5668,126.04,125.97,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743446413320,0.03360929,126.02,125.99,0.05960536]
["bitfinex-derivatives","SOLF0:USTF0",1743446413826,0.03360929,126.02,126.0,31.95664265]
["bitfinex-derivatives","SOLF0:USTF0",1743446415625,0.03360929,126.02,125.99,0.05960536]
["bitfinex-derivatives","SOLF0:USTF0",1743446415828,7.96980929,126.02,125.99,0.05960536]
["bitfinex-derivatives","SOLF0:USTF0",1743446416328,0.03360929,126.02,125.99,0.05960536]
["bitfinex-derivatives","SOLF0:USTF0",1743446416720,0.03360929,126.02,125.99,8.22508295]
["bitfinex-derivatives","SOLF0:USTF0",1743446417627,0.03360929,126.02,126.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743446419123,7.96980929,126.02,126.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743446420229,0.03360929,126.02,126.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743446421028,7.96970929,126.02,126.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743446422030,7.9365,126.01,126.0,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743446422624,7.9371,126.0,125.99,0.05960536]
["bitfinex-derivatives","SOLF0:USTF0",1743446422827,21.69304919,126.0,125.97,31.95664265]
["bitfinex-derivatives","SOLF0:USTF0",1743446423232,7.9384,125.98,125.97,127.82657062]
["bitfinex-derivatives","SOLF0:USTF0",1743446423429,21.69304919,126.0,125.97,127.82657062]
["bitfinex-derivatives","SOLF0:USTF0",1743446424135,21.69304919,126.0,125.97,91.98663105]
["bitfinex-derivatives","SOLF0:USTF0",1743446424531,21.74809886,126.0,125.97,92.04667766]
["bitfinex-derivatives","SOLF0:USTF0",1743446424732,7.9384,125.98,125.97,85.42897766]
["bitfinex-derivatives","SOLF0:USTF0",1743446425636,7.9384,125.98,125.97,0.06004661]
["bitfinex-derivatives","SOLF0:USTF0",1743446425837,21.69304919,125.98,125.97,0.06004661]
["bitfinex-derivatives","SOLF0:USTF0",1743446426137,21.69304919,125.98,125.96,18.4470934]
["bitfinex-derivatives","SOLF0:USTF0",1743446426326,21.69304919,125.98,125.96,11.8288934]
["bitfinex-derivatives","SOLF0:USTF0",1743446426531,7.9396,125.96,125.95,84.48321069]
["bitfinex-derivatives","SOLF0:USTF0",1743446426732,29.63264919,125.96,125.95,84.48321069]
["bitfinex-derivatives","SOLF0:USTF0",1743446427232,7.9402,125.95,125.94,84.54035]
["bitfinex-derivatives","SOLF0:USTF0",1743446427839,0.05387622,125.97,125.94,114.34035]
["bitfinex-derivatives","SOLF0:USTF0",1743446428233,7.9401,125.96,125.94,114.34035]
["bitfinex-derivatives","SOLF0:USTF0",1743446428935,7.99317622,125.97,125.94,114.34035]
["bitfinex-derivatives","SOLF0:USTF0",1743446429237,0.05387622,125.97,125.94,114.34035]
["bitfinex-derivatives","SOLF0:USTF0",1743446429642,7.9401,125.96,125.94,29.85713931]
["bitfinex-derivatives","SOLF0:USTF0",1743446429837,0.05387622,125.97,125.94,29.85713931]
["bitfinex-derivatives","SOLF0:USTF0",1743446430040,7.939,125.98,125.94,33.95263931]
["bitfinex-derivatives","SOLF0:USTF0",1743446430242,21.69304919,126.02,125.94,33.8955]
["bitfinex-derivatives","SOLF0:USTF0",1743446431039,7.9393,125.97,125.94,33.8955]
["bitfinex-derivatives","SOLF0:USTF0",1743446431439,7.9393,125.97,125.95,6.86189862]
["bitfinex-derivatives","SOLF0:USTF0",1743446431638,21.69304919,126.02,125.95,6.86189862]
["bitfinex-derivatives","SOLF0:USTF0",1743446432043,21.69304919,126.02,125.97,0.06050727]
["bitfinex-derivatives","SOLF0:USTF0",1743446432246,7.9384,125.98,125.97,29.82050727]
["bitfinex-derivatives","SOLF0:USTF0",1743446433347,29.63144919,125.98,125.97,0.06050727]
["bitfinex-derivatives","SOLF0:USTF0",1743446433548,19.33265467,125.98,125.97,0.06050727]
["bitfinex-derivatives","SOLF0:USTF0",1743446434550,7.9384,125.98,125.97,0.06050727]
["bitfinex-derivatives","SOLF0:USTF0",1743446434748,305.8697,126.04,125.97,29.90050727]
["bitfinex-derivatives","SOLF0:USTF0",1743446434948,21.69304919,126.02,125.97,29.90050727]
["bitfinex-derivatives","SOLF0:USTF0",1743446435846,7.9384,125.98,125.97,29.90050727]
["bitfinex-derivatives","SOLF0:USTF0",1743446438653,21.69304919,126.02,125.97,29.90050727]
["bitfinex-derivatives","SOLF0:USTF0",1743446439056,7.9384,125.98,125.97,29.90050727]
["bitfinex-derivatives","SOLF0:USTF0",1743446439359,21.69304919,125.98,125.94,84.48321069]
["bitfinex-derivatives","SOLF0:USTF0",1743446439558,7.9402,125.95,125.94,133.47607624]
["bitfinex-derivatives","SOLF0:USTF0",1743446441250,7.9402,125.95,125.94,6.49062477]
["bitfinex-derivatives","SOLF0:USTF0",1743446442747,0.05176768,125.96,125.94,6.49062477]
["bitfinex-derivatives","SOLF0:USTF0",1743446443457,0.05176768,125.96,125.93,84.54248388]
["bitfinex-derivatives","SOLF0:USTF0",1743446443853,7.99176768,125.96,125.93,84.54248388]
["bitfinex-derivatives","SOLF0:USTF0",1743446444053,0.05176768,125.96,125.93,84.54248388]
["bitfinex-derivatives","SOLF0:USTF0",1743446444452,7.9405,125.95,125.93,84.54248388]
["bitfinex-derivatives","SOLF0:USTF0",1743446444858,0.05176768,125.96,125.93,84.54248388]
["bitfinex-derivatives","SOLF0:USTF0",1743446445155,7.99186768,125.96,125.95,84.48321069]
["bitfinex-derivatives","SOLF0:USTF0",1743446446860,7.9402,125.95,125.94,127.82657062]
["bitfinex-derivatives","SOLF0:USTF0",1743446447159,29.63324919,125.95,125.94,127.82657062]
["bitfinex-derivatives","SOLF0:USTF0",1743446447454,29.63324919,125.95,125.94,213.04428437]
["bitfinex-derivatives","SOLF0:USTF0",1743446449054,7.9402,125.95,125.94,213.04428437]
["bitfinex-derivatives","SOLF0:USTF0",1743446449560,7.9402,125.95,125.93,29.85927319]
["bitfinex-derivatives","SOLF0:USTF0",1743446450952,0.05176768,125.96,125.93,29.85927319]
["bitfinex-derivatives","SOLF0:USTF0",1743446451759,0.05176768,125.96,125.94,6.11765174]
["bitfinex-derivatives","SOLF0:USTF0",1743446453757,0.05176768,125.96,125.94,21.14715174]
["bitfinex-derivatives","SOLF0:USTF0",1743446454559,0.05176768,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743446454757,316.44979068,126.03,125.94,13.20635174]
["bitfinex-derivatives","SOLF0:USTF0",1743446454950,25.82694919,126.03,125.94,13.20635174]
["bitfinex-derivatives","SOLF0:USTF0",1743446455150,7.9387,125.98,125.94,21.14675174]
["bitfinex-derivatives","SOLF0:USTF0",1743446455763,7.9387,125.98,125.95,0.05255135]
["bitfinex-derivatives","SOLF0:USTF0",1743446456067,7.9387,125.98,125.96,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1743446457061,7.9387,125.98,125.96,61.95915505]
["bitfinex-derivatives","SOLF0:USTF0",1743446457560,7.9381,125.99,125.96,61.95915505]
["bitfinex-derivatives","SOLF0:USTF0",1743446458162,7.9374,126.0,125.96,69.89865505]
["bitfinex-derivatives","SOLF0:USTF0",1743446458353,21.69304919,126.03,125.96,61.95915505]
["bitfinex-derivatives","SOLF0:USTF0",1743446458757,7.9361,126.02,125.98,7.99663315]
["bitfinex-derivatives","SOLF0:USTF0",1743446458954,21.69304919,126.03,125.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446459353,7.9367,126.01,125.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446459561,21.69304919,126.03,125.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446459758,7.9362,126.02,125.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446459958,21.69304919,126.03,125.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446460158,21.69304919,126.05,125.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446460363,21.69304919,126.07,126.0,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1743446460559,21.69304919,126.07,126.01,0.05458033]
["bitfinex-derivatives","SOLF0:USTF0",1743446460861,21.69304919,126.07,126.02,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1743446461265,7.9358,126.03,126.01,0.05458033]
["bitfinex-derivatives","SOLF0:USTF0",1743446462265,21.69304919,126.05,126.01,0.05458033]
["bitfinex-derivatives","SOLF0:USTF0",1743446462266,7.935,126.04,126.01,0.05458033]
["bitfinex-derivatives","SOLF0:USTF0",1743446462468,21.69304919,126.05,126.01,0.05458033]
["bitfinex-derivatives","SOLF0:USTF0",1743446463362,7.9358,126.02,126.01,0.05458033]
["bitfinex-derivatives","SOLF0:USTF0",1743446463561,29.78,126.02,125.99,32.17915505]
["bitfinex-derivatives","SOLF0:USTF0",1743446463762,21.69304919,126.0,125.96,128.84181122]
["bitfinex-derivatives","SOLF0:USTF0",1743446463965,21.69304919,125.98,125.96,128.84181122]
["bitfinex-derivatives","SOLF0:USTF0",1743446464167,7.939,125.97,125.96,128.84181122]
["bitfinex-derivatives","SOLF0:USTF0",1743446464363,7.939,125.97,125.96,111.16931122]
["bitfinex-derivatives","SOLF0:USTF0",1743446464568,7.939,125.97,125.94,113.10681056]
["bitfinex-derivatives","SOLF0:USTF0",1743446464569,7.9402,125.95,125.94,113.10681056]
["bitfinex-derivatives","SOLF0:USTF0",1743446464771,59.45324919,125.95,125.94,113.10681056]
["bitfinex-derivatives","SOLF0:USTF0",1743446464971,37.7602,125.95,125.94,113.10681056]
["bitfinex-derivatives","SOLF0:USTF0",1743446465269,7.9402,125.95,125.94,113.10681056]
["bitfinex-derivatives","SOLF0:USTF0",1743446466367,51.61304919,125.97,125.93,0.05064228]
["bitfinex-derivatives","SOLF0:USTF0",1743446466874,0.05841422,125.96,125.93,0.05064228]
["bitfinex-derivatives","SOLF0:USTF0",1743446469470,7.9409,125.94,125.93,0.05064228]
["bitfinex-derivatives","SOLF0:USTF0",1743446470269,7.9405,125.95,125.93,0.05064228]
["bitfinex-derivatives","SOLF0:USTF0",1743446470867,0.05841422,125.96,125.93,0.05064228]
["bitfinex-derivatives","SOLF0:USTF0",1743446471373,7.9409,125.94,125.93,0.05064228]
["bitfinex-derivatives","SOLF0:USTF0",1743446473670,7.9409,125.94,125.93,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446475376,0.05841422,125.96,125.93,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446475865,7.9409,125.94,125.93,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446476175,0.05841422,125.96,125.93,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446476378,7.9403,125.95,125.93,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446477065,0.05841422,125.96,125.93,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446477574,7.9405,125.95,125.93,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446477775,0.05841422,125.96,125.93,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446477977,0.05841422,125.96,125.93,29.76004228]
["bitfinex-derivatives","SOLF0:USTF0",1743446478272,7.99831422,125.96,125.93,29.76004228]
["bitfinex-derivatives","SOLF0:USTF0",1743446478874,0.05841422,125.96,125.93,29.76004228]
["bitfinex-derivatives","SOLF0:USTF0",1743446479269,7.99851422,125.96,125.93,29.76004228]
["bitfinex-derivatives","SOLF0:USTF0",1743446479874,0.05841422,125.96,125.93,29.76004228]
["bitfinex-derivatives","SOLF0:USTF0",1743446480478,0.05841422,125.96,125.93,37.70124228]
["bitfinex-derivatives","SOLF0:USTF0",1743446480978,0.05841422,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743446481277,0.05841422,125.96,125.93,29.76004228]
["bitfinex-derivatives","SOLF0:USTF0",1743446481479,0.05841422,125.96,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743446481678,0.05841422,125.96,125.93,29.76004228]
["bitfinex-derivatives","SOLF0:USTF0",1743446482181,0.05841422,125.96,125.93,37.70144228]
["bitfinex-derivatives","SOLF0:USTF0",1743446484185,7.99811422,125.96,125.93,37.70144228]
["bitfinex-derivatives","SOLF0:USTF0",1743446485280,0.05841422,125.96,125.93,29.76004228]
["bitfinex-derivatives","SOLF0:USTF0",1743446485979,0.05841422,125.96,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743446487087,21.69304919,126.02,125.93,29.76004228]
["bitfinex-derivatives","SOLF0:USTF0",1743446487287,7.9378,125.99,125.94,21.69304919]
["bitfinex-derivatives","SOLF0:USTF0",1743446487680,7.9378,125.99,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743446487976,21.69304919,126.02,125.96,37.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743446488180,7.9374,126.0,125.96,37.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743446488375,0.0599611,126.0,125.98,0.05217228]
["bitfinex-derivatives","SOLF0:USTF0",1743446488580,620.34908032,126.07,125.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743446488581,21.69304919,126.06,125.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743446488781,21.69304919,126.06,125.99,33.5262]
["bitfinex-derivatives","SOLF0:USTF0",1743446488986,21.69304919,126.06,126.01,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743446489479,7.9343,126.05,126.01,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743446489679,21.69304919,126.06,126.0,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1743446489886,7.935,126.04,126.02,0.05782571]
["bitfinex-derivatives","SOLF0:USTF0",1743446490286,21.69304919,126.06,126.02,0.05782571]
["bitfinex-derivatives","SOLF0:USTF0",1743446490488,7.9343,126.05,126.02,0.05782571]
["bitfinex-derivatives","SOLF0:USTF0",1743446490684,21.69304919,126.06,126.02,0.05782571]
["bitfinex-derivatives","SOLF0:USTF0",1743446491084,29.62674919,126.06,126.02,0.05782571]
["bitfinex-derivatives","SOLF0:USTF0",1743446491283,7.9337,126.06,126.02,7.99332571]
["bitfinex-derivatives","SOLF0:USTF0",1743446491982,7.9337,126.06,126.02,0.05782571]
["bitfinex-derivatives","SOLF0:USTF0",1743446493288,7.934,126.05,126.02,0.05782571]
["bitfinex-derivatives","SOLF0:USTF0",1743446493583,21.69304919,126.08,126.02,29.61782571]
["bitfinex-derivatives","SOLF0:USTF0",1743446493892,11.00364111,126.12,126.06,21.69304919]
["bitfinex-derivatives","SOLF0:USTF0",1743446494090,11.00364111,126.12,126.07,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446494392,11.00364111,126.12,126.08,0.05232196]
["bitfinex-derivatives","SOLF0:USTF0",1743446494785,7.9304,126.11,126.08,0.05232196]
["bitfinex-derivatives","SOLF0:USTF0",1743446495194,11.00364111,126.12,126.08,0.05232196]
["bitfinex-derivatives","SOLF0:USTF0",1743446495393,18.93344111,126.12,126.08,0.05232196]
["bitfinex-derivatives","SOLF0:USTF0",1743446495796,11.00364111,126.12,126.08,29.67737115]
["bitfinex-derivatives","SOLF0:USTF0",1743446495995,11.00364111,126.12,126.08,29.54137115]
["bitfinex-derivatives","SOLF0:USTF0",1743446496191,11.00364111,126.12,126.09,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743446496393,11.00364111,126.12,126.1,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743446496598,7.9286,126.14,126.1,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743446497095,7.9286,126.14,126.11,0.05761318]
["bitfinex-derivatives","SOLF0:USTF0",1743446497395,15.8478,126.21,126.11,0.05761318]
["bitfinex-derivatives","SOLF0:USTF0",1743446497595,21.69304919,126.19,126.1,51.37304919]
["bitfinex-derivatives","SOLF0:USTF0",1743446497896,21.69304919,126.19,126.15,0.0520818]
["bitfinex-derivatives","SOLF0:USTF0",1743446498091,7.9268,126.17,126.15,0.0520818]
["bitfinex-derivatives","SOLF0:USTF0",1743446498496,21.69304919,126.2,126.15,0.0520818]
["bitfinex-derivatives","SOLF0:USTF0",1743446498795,7.9265,126.17,126.15,0.0520818]
["bitfinex-derivatives","SOLF0:USTF0",1743446498996,21.69304919,126.2,126.15,0.0520818]
["bitfinex-derivatives","SOLF0:USTF0",1743446499299,290.62284149,126.26,126.18,21.69304919]
["bitfinex-derivatives","SOLF0:USTF0",1743446499601,292.20687443,126.26,126.19,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743446499796,1.58403294,126.26,126.22,21.69304919]
["bitfinex-derivatives","SOLF0:USTF0",1743446500093,1.58403294,126.26,126.23,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446500299,33.02259772,126.28,126.23,51.69304919]
["bitfinex-derivatives","SOLF0:USTF0",1743446500496,26.90949772,126.28,126.27,21.69304919]
["bitfinex-derivatives","SOLF0:USTF0",1743446500698,26.90949772,126.28,126.27,59.63314919]
["bitfinex-derivatives","SOLF0:USTF0",1743446500898,26.90949772,126.28,126.27,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743446502197,26.90949772,126.28,126.26,30.11083244]
["bitfinex-derivatives","SOLF0:USTF0",1743446502499,26.90949772,126.28,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743446502801,88.0602606,126.29,126.27,42.37582863]
["bitfinex-derivatives","SOLF0:USTF0",1743446502997,88.0602606,126.29,126.27,34.45572863]
["bitfinex-derivatives","SOLF0:USTF0",1743446503198,30.08,126.34,126.27,34.45572863]
["bitfinex-derivatives","SOLF0:USTF0",1743446503491,30.08,126.34,126.21,682.97572863]
["bitfinex-derivatives","SOLF0:USTF0",1743446503699,30.08,126.34,126.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743446503892,34.45572863,126.33,126.26,0.05350024]
["bitfinex-derivatives","SOLF0:USTF0",1743446504090,34.45572863,126.33,126.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743446504291,34.45572863,126.33,126.28,0.05835633]
["bitfinex-derivatives","SOLF0:USTF0",1743446504491,7.9181,126.31,126.28,0.05835633]
["bitfinex-derivatives","SOLF0:USTF0",1743446504693,30.06,126.3,126.28,0.05835633]
["bitfinex-derivatives","SOLF0:USTF0",1743446505096,7.9189,126.29,126.28,0.05835633]
["bitfinex-derivatives","SOLF0:USTF0",1743446505304,30.06,126.3,126.28,0.05835633]
["bitfinex-derivatives","SOLF0:USTF0",1743446507202,3.1211,126.35,126.28,0.05835633]
["bitfinex-derivatives","SOLF0:USTF0",1743446507504,29.98,126.34,126.28,0.05835633]
["bitfinex-derivatives","SOLF0:USTF0",1743446508096,3.1211,126.35,126.28,0.05835633]
["bitfinex-derivatives","SOLF0:USTF0",1743446508299,3.8776,126.4,126.29,34.45572863]
["bitfinex-derivatives","SOLF0:USTF0",1743446508492,30.02,126.36,126.29,34.45572863]
["bitfinex-derivatives","SOLF0:USTF0",1743446508698,30.02,126.36,126.32,0.05315251]
["bitfinex-derivatives","SOLF0:USTF0",1743446510306,7.9155,126.35,126.32,0.05315251]
["bitfinex-derivatives","SOLF0:USTF0",1743446510499,30.02,126.36,126.32,0.05315251]
["bitfinex-derivatives","SOLF0:USTF0",1743446510902,7.9164,126.33,126.32,0.05315251]
["bitfinex-derivatives","SOLF0:USTF0",1743446511102,37.9164,126.33,126.32,0.05315251]
["bitfinex-derivatives","SOLF0:USTF0",1743446511303,30.0,126.33,126.32,0.05315251]
["bitfinex-derivatives","SOLF0:USTF0",1743446513701,37.9164,126.33,126.32,0.05315251]
["bitfinex-derivatives","SOLF0:USTF0",1743446514803,30.0,126.33,126.32,0.05315251]
["bitfinex-derivatives","SOLF0:USTF0",1743446515407,37.9164,126.33,126.32,0.05315251]
["bitfinex-derivatives","SOLF0:USTF0",1743446516311,7.9184,126.3,126.25,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1743446516502,29.88,126.3,126.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743446516906,29.88,126.32,126.25,38.25312863]
["bitfinex-derivatives","SOLF0:USTF0",1743446517106,29.88,126.32,126.25,68.13312863]
["bitfinex-derivatives","SOLF0:USTF0",1743446517300,29.88,126.32,126.27,0.05288444]
["bitfinex-derivatives","SOLF0:USTF0",1743446517505,0.05471892,126.3,126.27,0.05288444]
["bitfinex-derivatives","SOLF0:USTF0",1743446518207,0.05471892,126.3,126.28,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1743446518407,0.05471892,126.3,126.27,0.05288444]
["bitfinex-derivatives","SOLF0:USTF0",1743446520312,4.408e-05,126.3,126.29,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1743446521013,34.45572863,126.42,126.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1743446521214,29.96,126.39,126.32,34.45572863]
["bitfinex-derivatives","SOLF0:USTF0",1743446521415,29.96,126.39,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743446522110,29.96,126.39,126.36,7.96500373]
["bitfinex-derivatives","SOLF0:USTF0",1743446522310,7.911,126.42,126.36,0.05050373]
["bitfinex-derivatives","SOLF0:USTF0",1743446522311,29.94,126.42,126.36,0.05050373]
["bitfinex-derivatives","SOLF0:USTF0",1743446522508,292.8318,126.47,126.36,0.05050373]
["bitfinex-derivatives","SOLF0:USTF0",1743446522720,29.94,126.46,126.37,34.45572863]
["bitfinex-derivatives","SOLF0:USTF0",1743446522904,29.94,126.46,126.4,0.05429731]
["bitfinex-derivatives","SOLF0:USTF0",1743446523105,288.9651,126.47,126.4,0.05429731]
["bitfinex-derivatives","SOLF0:USTF0",1743446523313,30.0,126.48,126.4,34.51002594]
["bitfinex-derivatives","SOLF0:USTF0",1743446523510,30.0,126.48,126.4,34.45572863]
["bitfinex-derivatives","SOLF0:USTF0",1743446523707,7.9046,126.52,126.43,0.05067721]
["bitfinex-derivatives","SOLF0:USTF0",1743446523908,314.94,126.53,126.44,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446524114,314.94,126.53,126.46,0.05606015]
["bitfinex-derivatives","SOLF0:USTF0",1743446524313,7.9046,126.52,126.46,7.96416015]
["bitfinex-derivatives","SOLF0:USTF0",1743446524613,314.94,126.53,126.46,0.05606015]
["bitfinex-derivatives","SOLF0:USTF0",1743446524821,34.45572863,126.5,126.46,0.05606015]
["bitfinex-derivatives","SOLF0:USTF0",1743446525110,30.04,126.49,126.4,42.25932863]
["bitfinex-derivatives","SOLF0:USTF0",1743446525315,7.9095,126.44,126.37,34.45572863]
["bitfinex-derivatives","SOLF0:USTF0",1743446525519,30.06,126.43,126.37,34.45572863]
["bitfinex-derivatives","SOLF0:USTF0",1743446526111,0.05895778,126.41,126.39,0.05726225]
["bitfinex-derivatives","SOLF0:USTF0",1743446528015,0.05895778,126.41,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743446528216,7.8057,126.48,126.4,34.45572863]
["bitfinex-derivatives","SOLF0:USTF0",1743446528416,30.02,126.46,126.4,42.42722863]
["bitfinex-derivatives","SOLF0:USTF0",1743446528713,30.02,126.46,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743446528913,30.02,126.47,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743446529117,30.02,126.47,126.4,42.42722863]
["bitfinex-derivatives","SOLF0:USTF0",1743446529419,30.02,126.47,126.43,0.05036444]
["bitfinex-derivatives","SOLF0:USTF0",1743446530118,3.8108,126.46,126.43,0.05036444]
["bitfinex-derivatives","SOLF0:USTF0",1743446530716,3.8108,126.46,126.35,34.45572863]
["bitfinex-derivatives","SOLF0:USTF0",1743446530915,3.7642,126.45,126.35,34.45572863]
["bitfinex-derivatives","SOLF0:USTF0",1743446531117,34.45572863,126.42,126.32,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743446531421,7.9129,126.39,126.32,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743446531619,30.06,126.38,126.32,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1743446531825,0.05057892,126.37,126.34,7.96814328]
["bitfinex-derivatives","SOLF0:USTF0",1743446532315,0.05057892,126.37,126.34,0.05274328]
["bitfinex-derivatives","SOLF0:USTF0",1743446534423,3.85177892,126.37,126.34,0.05274328]
["bitfinex-derivatives","SOLF0:USTF0",1743446535621,3.85177892,126.37,126.29,114.0628058]
["bitfinex-derivatives","SOLF0:USTF0",1743446535818,34.45572863,126.36,126.29,114.0628058]
["bitfinex-derivatives","SOLF0:USTF0",1743446536015,30.1,126.35,126.27,52.11797401]
["bitfinex-derivatives","SOLF0:USTF0",1743446536518,7.918,126.31,126.27,52.11797401]
["bitfinex-derivatives","SOLF0:USTF0",1743446536721,30.12,126.3,126.27,52.11797401]
["bitfinex-derivatives","SOLF0:USTF0",1743446536921,38.0184,126.3,126.28,0.06093119]
["bitfinex-derivatives","SOLF0:USTF0",1743446537120,30.1,126.3,126.28,0.06093119]
["bitfinex-derivatives","SOLF0:USTF0",1743446537515,30.1,126.3,126.27,52.11797401]
["bitfinex-derivatives","SOLF0:USTF0",1743446537516,7.9195,126.28,126.27,52.11797401]
["bitfinex-derivatives","SOLF0:USTF0",1743446538524,7.9192,126.29,126.27,52.11797401]
["bitfinex-derivatives","SOLF0:USTF0",1743446538721,0.08434521,126.3,126.26,36.42596897]
["bitfinex-derivatives","SOLF0:USTF0",1743446539226,7.9192,126.29,126.26,36.42596897]
["bitfinex-derivatives","SOLF0:USTF0",1743446539927,7.97031187,126.29,126.26,36.42596897]
["bitfinex-derivatives","SOLF0:USTF0",1743446540127,7.97031187,126.29,126.26,0.05613331]
["bitfinex-derivatives","SOLF0:USTF0",1743446540623,0.05111187,126.29,126.26,0.05613331]
["bitfinex-derivatives","SOLF0:USTF0",1743446543525,0.05111187,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743446543825,0.05111187,126.29,126.26,34.51186194]
["bitfinex-derivatives","SOLF0:USTF0",1743446544022,0.05111187,126.29,126.26,42.43226194]
["bitfinex-derivatives","SOLF0:USTF0",1743446544229,0.05111187,126.29,126.26,34.51186194]
["bitfinex-derivatives","SOLF0:USTF0",1743446544825,0.05111187,126.29,126.27,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1743446545226,0.05111187,126.29,126.26,34.51186194]
["bitfinex-derivatives","SOLF0:USTF0",1743446545533,30.0,126.28,126.26,0.05613331]
["bitfinex-derivatives","SOLF0:USTF0",1743446545728,37.9198,126.28,126.26,0.05613331]
["bitfinex-derivatives","SOLF0:USTF0",1743446546427,30.0,126.28,126.26,0.05613331]
["bitfinex-derivatives","SOLF0:USTF0",1743446548428,34.267,126.28,126.26,0.05613331]
["bitfinex-derivatives","SOLF0:USTF0",1743446550234,34.267,126.28,126.19,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743446550735,34.267,126.28,126.24,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1743446550933,34.267,126.28,126.19,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743446551436,0.05513616,126.25,126.23,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1743446552636,0.05513616,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743446556032,0.05513616,126.25,126.22,0.05788611]
["bitfinex-derivatives","SOLF0:USTF0",1743446556631,0.05513616,126.25,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743446556837,0.05513616,126.25,126.22,0.05788611]
["bitfinex-derivatives","SOLF0:USTF0",1743446557537,0.05513616,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743446557930,0.05513616,126.25,126.22,7.98098611]
["bitfinex-derivatives","SOLF0:USTF0",1743446558138,0.05513616,126.25,126.22,0.05788611]
["bitfinex-derivatives","SOLF0:USTF0",1743446558640,0.05513616,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743446561440,0.05513616,126.25,126.22,0.05788611]
["bitfinex-derivatives","SOLF0:USTF0",1743446561940,0.05513616,126.25,126.22,7.98088611]
["bitfinex-derivatives","SOLF0:USTF0",1743446562340,0.05513616,126.25,126.22,0.05788611]
["bitfinex-derivatives","SOLF0:USTF0",1743446562839,0.05513616,126.25,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743446563037,0.05513616,126.25,126.22,0.05788611]
["bitfinex-derivatives","SOLF0:USTF0",1743446563439,0.05513616,126.25,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743446563643,0.05513616,126.25,126.22,0.05788611]
["bitfinex-derivatives","SOLF0:USTF0",1743446563844,0.05513616,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743446564044,0.05513616,126.25,126.22,0.05788611]
["bitfinex-derivatives","SOLF0:USTF0",1743446565543,0.05513616,126.25,126.23,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1743446566341,0.05513616,126.25,126.23,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1743446569151,0.05513616,126.25,126.24,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1743446569354,314.74,126.29,126.23,21.54739225]
["bitfinex-derivatives","SOLF0:USTF0",1743446570151,284.92,126.29,126.23,21.54739225]
["bitfinex-derivatives","SOLF0:USTF0",1743446570354,284.92,126.29,126.25,21.54739225]
["bitfinex-derivatives","SOLF0:USTF0",1743446570647,33.8913,126.33,126.27,21.54739225]
["bitfinex-derivatives","SOLF0:USTF0",1743446570852,41.8078,126.33,126.27,21.54739225]
["bitfinex-derivatives","SOLF0:USTF0",1743446571043,41.8078,126.33,126.28,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1743446571658,0.05981645,126.32,126.29,0.05022973]
["bitfinex-derivatives","SOLF0:USTF0",1743446572055,0.05981645,126.32,126.29,7.96902973]
["bitfinex-derivatives","SOLF0:USTF0",1743446572961,0.05981645,126.32,126.29,0.05022973]
["bitfinex-derivatives","SOLF0:USTF0",1743446577052,0.05981645,126.32,126.29,21.59762198]
["bitfinex-derivatives","SOLF0:USTF0",1743446577658,0.05981645,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743446579866,0.05981645,126.32,126.31,29.46499225]
["bitfinex-derivatives","SOLF0:USTF0",1743446580667,0.05981645,126.32,126.31,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1743446581169,4.0988,126.41,126.31,21.54739225]
["bitfinex-derivatives","SOLF0:USTF0",1743446581369,29.68,126.4,126.33,21.54739225]
["bitfinex-derivatives","SOLF0:USTF0",1743446581570,37.592,126.4,126.33,21.54739225]
["bitfinex-derivatives","SOLF0:USTF0",1743446581765,290.62284149,126.47,126.33,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743446582063,7.9091,126.45,126.37,21.54739225]
["bitfinex-derivatives","SOLF0:USTF0",1743446582269,7.9091,126.45,126.39,7.96609158]
["bitfinex-derivatives","SOLF0:USTF0",1743446582469,64.59709225,126.46,126.39,7.96609158]
["bitfinex-derivatives","SOLF0:USTF0",1743446582665,7.9095,126.44,126.39,7.96609158]
["bitfinex-derivatives","SOLF0:USTF0",1743446582866,30.36,126.43,126.39,7.96609158]
["bitfinex-derivatives","SOLF0:USTF0",1743446583167,30.34,126.42,126.39,7.96609158]
["bitfinex-derivatives","SOLF0:USTF0",1743446583771,30.34,126.42,126.4,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1743446584069,30.34,126.42,126.39,0.05399158]
["bitfinex-derivatives","SOLF0:USTF0",1743446585469,30.34,126.42,126.39,7.96629158]
["bitfinex-derivatives","SOLF0:USTF0",1743446587973,51.88739225,126.42,126.39,0.05399158]
["bitfinex-derivatives","SOLF0:USTF0",1743446588167,4.3334,126.41,126.39,0.05399158]
["bitfinex-derivatives","SOLF0:USTF0",1743446588562,12.2451,126.41,126.39,0.05399158]
["bitfinex-derivatives","SOLF0:USTF0",1743446588868,25.62779225,126.4,126.31,56.67693019]
["bitfinex-derivatives","SOLF0:USTF0",1743446589073,38.1129,126.39,126.35,7.9146]
["bitfinex-derivatives","SOLF0:USTF0",1743446589273,38.1129,126.39,126.31,56.67693019]
["bitfinex-derivatives","SOLF0:USTF0",1743446589575,30.2,126.39,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743446589963,30.2562279,126.39,126.36,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1743446590366,30.2562279,126.39,126.34,0.05506862]
["bitfinex-derivatives","SOLF0:USTF0",1743446592274,30.2562279,126.39,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743446592671,30.2562279,126.39,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743446593681,30.2562279,126.39,126.37,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1743446593883,0.0562279,126.39,126.35,21.54739225]
["bitfinex-derivatives","SOLF0:USTF0",1743446594086,0.0562279,126.39,126.37,0.056752]
["bitfinex-derivatives","SOLF0:USTF0",1743446594284,0.0562279,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743446594483,0.0562279,126.39,126.37,0.056752]
["bitfinex-derivatives","SOLF0:USTF0",1743446594871,0.0562279,126.39,126.37,7.970352]
["bitfinex-derivatives","SOLF0:USTF0",1743446595778,0.0562279,126.39,126.38,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1743446597273,30.02,126.43,126.41,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1743446597479,30.02,126.43,126.37,21.54739225]
["bitfinex-derivatives","SOLF0:USTF0",1743446597681,30.02,126.43,126.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1743446598276,30.02,126.43,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743446598890,30.02,126.43,126.4,7.96954862]
["bitfinex-derivatives","SOLF0:USTF0",1743446599389,30.02,126.43,126.4,0.05804862]
["bitfinex-derivatives","SOLF0:USTF0",1743446599590,30.02,126.43,126.41,7.9111]
["bitfinex-derivatives","SOLF0:USTF0",1743446600481,4.0204,126.47,126.4,0.05804862]
["bitfinex-derivatives","SOLF0:USTF0",1743446600684,29.96,126.46,126.4,0.05804862]
["bitfinex-derivatives","SOLF0:USTF0",1743446601089,29.96,126.46,126.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1743446601484,29.96,126.46,126.43,7.96357662]
["bitfinex-derivatives","SOLF0:USTF0",1743446601686,29.96,126.46,126.43,0.05357662]
["bitfinex-derivatives","SOLF0:USTF0",1743446602385,29.96,126.46,126.43,7.96337662]
["bitfinex-derivatives","SOLF0:USTF0",1743446604491,29.96,126.46,126.44,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1743446604989,11.9283,126.47,126.43,7.96337662]
["bitfinex-derivatives","SOLF0:USTF0",1743446605198,29.86,126.46,126.43,7.96337662]
["bitfinex-derivatives","SOLF0:USTF0",1743446605389,29.86,126.46,126.43,0.05357662]
["bitfinex-derivatives","SOLF0:USTF0",1743446605592,37.7685,126.46,126.43,0.05357662]
["bitfinex-derivatives","SOLF0:USTF0",1743446606091,37.7685,126.46,126.43,7.96357662]
["bitfinex-derivatives","SOLF0:USTF0",1743446606390,21.54739225,126.45,126.43,0.05357662]
["bitfinex-derivatives","SOLF0:USTF0",1743446606586,21.54739225,126.45,126.39,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743446606788,7.9104,126.43,126.39,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743446606989,29.84,126.42,126.39,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743446607587,29.89438393,126.42,126.39,7.96500785]
["bitfinex-derivatives","SOLF0:USTF0",1743446607790,29.89438393,126.42,126.4,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1743446609788,29.89438393,126.42,126.41,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1743446612696,29.89438393,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743446613297,29.89438393,126.42,126.39,7.96490785]
["bitfinex-derivatives","SOLF0:USTF0",1743446613796,29.89438393,126.42,126.39,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1743446613997,29.89438393,126.42,126.4,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1743446616998,29.89438393,126.42,126.39,7.96480785]
["bitfinex-derivatives","SOLF0:USTF0",1743446617293,29.89438393,126.42,126.39,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1743446617598,0.05438393,126.42,126.39,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1743446617797,29.67438393,126.42,126.39,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1743446618393,37.58538393,126.42,126.39,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1743446619401,29.67438393,126.42,126.39,7.96510785]
["bitfinex-derivatives","SOLF0:USTF0",1743446619999,0.05438393,126.42,126.39,7.96510785]
["bitfinex-derivatives","SOLF0:USTF0",1743446620203,29.56,126.41,126.39,7.96510785]
["bitfinex-derivatives","SOLF0:USTF0",1743446620391,29.56,126.41,126.39,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1743446620997,29.56,126.41,126.39,7.96490785]
["bitfinex-derivatives","SOLF0:USTF0",1743446621193,29.56,126.41,126.39,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1743446621704,37.4719,126.41,126.39,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1743446621906,41.7462,126.41,126.39,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1743446622100,7.912,126.4,126.39,0.05260785]
["bitfinex-derivatives","SOLF0:USTF0",1743446623807,7.9134,126.38,126.34,5.12026371]
["bitfinex-derivatives","SOLF0:USTF0",1743446624004,55.38169225,126.41,126.34,5.12026371]
["bitfinex-derivatives","SOLF0:USTF0",1743446624005,29.5,126.37,126.34,5.12026371]
["bitfinex-derivatives","SOLF0:USTF0",1743446624706,29.5,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743446624907,29.55360166,126.37,126.36,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1743446630620,29.55360166,126.37,126.35,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1743446631020,29.55360166,126.37,126.34,13.81743865]
["bitfinex-derivatives","SOLF0:USTF0",1743446631925,29.55360166,126.37,126.35,13.76733445]
["bitfinex-derivatives","SOLF0:USTF0",1743446632119,29.55360166,126.37,126.36,13.76733445]
["bitfinex-derivatives","SOLF0:USTF0",1743446632320,29.55360166,126.37,126.36,21.68183445]
["bitfinex-derivatives","SOLF0:USTF0",1743446632520,0.05360166,126.37,126.36,21.68183445]
["bitfinex-derivatives","SOLF0:USTF0",1743446632821,314.18,126.41,126.36,13.76733445]
["bitfinex-derivatives","SOLF0:USTF0",1743446633026,314.18,126.41,126.38,13.76733445]
["bitfinex-derivatives","SOLF0:USTF0",1743446633423,13.76733445,126.39,126.31,105.48333254]
["bitfinex-derivatives","SOLF0:USTF0",1743446633629,13.76733445,126.36,126.31,119.25066699]
["bitfinex-derivatives","SOLF0:USTF0",1743446633828,29.98,126.35,126.33,13.76733445]
["bitfinex-derivatives","SOLF0:USTF0",1743446634133,290.62284149,126.47,126.33,13.76733445]
["bitfinex-derivatives","SOLF0:USTF0",1743446634332,13.76733445,126.42,126.36,13.76733445]
["bitfinex-derivatives","SOLF0:USTF0",1743446634522,30.08,126.41,126.36,13.76733445]
["bitfinex-derivatives","SOLF0:USTF0",1743446634728,30.08,126.41,126.37,13.76733445]
["bitfinex-derivatives","SOLF0:USTF0",1743446634930,7.9097,126.44,126.38,13.76733445]
["bitfinex-derivatives","SOLF0:USTF0",1743446635130,43.82733445,126.43,126.36,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1743446635430,43.82733445,126.42,126.4,0.06058185]
["bitfinex-derivatives","SOLF0:USTF0",1743446637723,30.06,126.42,126.4,0.06058185]
["bitfinex-derivatives","SOLF0:USTF0",1743446638334,43.82733445,126.42,126.4,0.06058185]
["bitfinex-derivatives","SOLF0:USTF0",1743446638734,29.98,126.41,126.4,0.06058185]
["bitfinex-derivatives","SOLF0:USTF0",1743446640830,29.94,126.42,126.4,7.97238185]
["bitfinex-derivatives","SOLF0:USTF0",1743446641628,29.94,126.42,126.4,13.8279163]
["bitfinex-derivatives","SOLF0:USTF0",1743446642035,29.92,126.43,126.4,21.7396163]
["bitfinex-derivatives","SOLF0:USTF0",1743446642234,29.92,126.43,126.4,7.97228185]
["bitfinex-derivatives","SOLF0:USTF0",1743446642434,43.68733445,126.43,126.4,0.06058185]
["bitfinex-derivatives","SOLF0:USTF0",1743446643334,43.68733445,126.43,126.4,7.97228185]
["bitfinex-derivatives","SOLF0:USTF0",1743446643633,43.68733445,126.43,126.4,0.06058185]
["bitfinex-derivatives","SOLF0:USTF0",1743446643634,13.76733445,126.42,126.4,0.06058185]
["bitfinex-derivatives","SOLF0:USTF0",1743446643834,13.76733445,126.41,126.4,0.06058185]
["bitfinex-derivatives","SOLF0:USTF0",1743446648939,21.67863445,126.41,126.4,0.06058185]
["bitfinex-derivatives","SOLF0:USTF0",1743446649235,21.67863445,126.41,126.34,82.95476786]
["bitfinex-derivatives","SOLF0:USTF0",1743446649236,13.76733445,126.41,126.34,82.95476786]
["bitfinex-derivatives","SOLF0:USTF0",1743446649436,13.76733445,126.37,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743446649643,43.54733445,126.37,126.34,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1743446650143,13.76733445,126.35,126.33,82.95476786]
["bitfinex-derivatives","SOLF0:USTF0",1743446650332,13.76733445,126.34,126.33,82.95476786]
["bitfinex-derivatives","SOLF0:USTF0",1743446650537,43.54733445,126.34,126.33,83.01470491]
["bitfinex-derivatives","SOLF0:USTF0",1743446651544,43.54733445,126.34,126.32,124.43215179]
["bitfinex-derivatives","SOLF0:USTF0",1743446651732,13.76733445,126.33,126.3,84.73807141]
["bitfinex-derivatives","SOLF0:USTF0",1743446651935,13.76733445,126.31,126.3,84.73807141]
["bitfinex-derivatives","SOLF0:USTF0",1743446652130,43.54733445,126.31,126.3,84.73807141]
["bitfinex-derivatives","SOLF0:USTF0",1743446652336,51.46493445,126.31,126.3,84.73807141]
["bitfinex-derivatives","SOLF0:USTF0",1743446652636,43.54733445,126.31,126.3,84.73807141]
["bitfinex-derivatives","SOLF0:USTF0",1743446652942,51.46493445,126.31,126.3,84.73807141]
["bitfinex-derivatives","SOLF0:USTF0",1743446654146,43.54733445,126.31,126.3,84.73807141]
["bitfinex-derivatives","SOLF0:USTF0",1743446654434,43.54733445,126.31,126.29,0.05910756]
["bitfinex-derivatives","SOLF0:USTF0",1743446654641,13.76733445,126.3,126.29,0.05910756]
["bitfinex-derivatives","SOLF0:USTF0",1743446654839,13.76733445,126.3,126.29,7.97800756]
["bitfinex-derivatives","SOLF0:USTF0",1743446655441,13.76733445,126.3,126.29,0.05910756]
["bitfinex-derivatives","SOLF0:USTF0",1743446655843,13.76733445,126.26,126.22,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743446656040,43.48733445,126.26,126.24,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1743446656342,43.48733445,126.26,126.22,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743446656947,0.05534091,126.25,126.23,0.05654864]
["bitfinex-derivatives","SOLF0:USTF0",1743446657747,13.82267536,126.25,126.23,0.05654864]
["bitfinex-derivatives","SOLF0:USTF0",1743446657948,13.82267536,126.25,126.23,7.97874864]
["bitfinex-derivatives","SOLF0:USTF0",1743446658245,13.82267536,126.25,126.23,0.05654864]
["bitfinex-derivatives","SOLF0:USTF0",1743446658841,13.82267536,126.25,126.23,7.97914864]
["bitfinex-derivatives","SOLF0:USTF0",1743446659447,13.82267536,126.25,126.23,0.05654864]
["bitfinex-derivatives","SOLF0:USTF0",1743446660442,13.82267536,126.25,126.23,7.97914864]
["bitfinex-derivatives","SOLF0:USTF0",1743446660839,13.76733445,126.24,126.23,0.05654864]
["bitfinex-derivatives","SOLF0:USTF0",1743446665347,21.68933445,126.24,126.23,0.05654864]
["bitfinex-derivatives","SOLF0:USTF0",1743446665647,13.76733445,126.24,126.23,0.05654864]
["bitfinex-derivatives","SOLF0:USTF0",1743446665836,21.68933445,126.24,126.23,0.05654864]
["bitfinex-derivatives","SOLF0:USTF0",1743446666444,7.9233,126.22,126.18,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743446666644,43.32733445,126.21,126.19,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1743446667740,43.38203507,126.21,126.19,0.0564959]
["bitfinex-derivatives","SOLF0:USTF0",1743446667946,51.30613507,126.21,126.19,0.0564959]
["bitfinex-derivatives","SOLF0:USTF0",1743446668146,13.76733445,126.2,126.19,0.0564959]
["bitfinex-derivatives","SOLF0:USTF0",1743446669048,21.69183445,126.2,126.19,0.0564959]
["bitfinex-derivatives","SOLF0:USTF0",1743446669248,13.76733445,126.2,126.19,0.0564959]
["bitfinex-derivatives","SOLF0:USTF0",1743446670349,21.69183445,126.2,126.19,0.0564959]
["bitfinex-derivatives","SOLF0:USTF0",1743446672146,7.926,126.18,126.12,18.13113445]
["bitfinex-derivatives","SOLF0:USTF0",1743446672450,43.30733445,126.17,126.12,18.13113445]
["bitfinex-derivatives","SOLF0:USTF0",1743446672651,43.30733445,126.17,126.12,13.76733445]
["bitfinex-derivatives","SOLF0:USTF0",1743446672945,51.23393445,126.17,126.11,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1743446673250,0.05092294,126.16,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446673445,0.05092294,126.16,126.13,7.98037976]
["bitfinex-derivatives","SOLF0:USTF0",1743446673945,0.05092294,126.16,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446674444,0.05092294,126.16,126.13,7.98027976]
["bitfinex-derivatives","SOLF0:USTF0",1743446674748,0.05092294,126.16,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446675049,0.05092294,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743446675246,0.05092294,126.16,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446676153,13.81825739,126.16,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446676354,13.76733445,126.15,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446676552,29.54,126.14,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446677151,43.30733445,126.14,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446677550,29.54,126.14,126.13,7.98067976]
["bitfinex-derivatives","SOLF0:USTF0",1743446677754,0.05092294,126.16,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446677952,0.05092294,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743446678152,0.05092294,126.16,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446678552,0.05092294,126.16,126.14,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1743446679855,0.05092294,126.16,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446680252,0.05092294,126.16,126.14,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743446681459,0.05092294,126.16,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446681758,29.61092294,126.16,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446681959,29.61092294,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743446682560,29.61092294,126.16,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446682561,43.37825739,126.16,126.13,7.98047976]
["bitfinex-derivatives","SOLF0:USTF0",1743446682760,13.81825739,126.16,126.13,7.98047976]
["bitfinex-derivatives","SOLF0:USTF0",1743446683061,43.37825739,126.16,126.13,7.98047976]
["bitfinex-derivatives","SOLF0:USTF0",1743446683258,13.76733445,126.14,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446684159,13.76733445,126.15,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446685062,13.76733445,126.14,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446686065,21.69563445,126.14,126.13,0.05177976]
["bitfinex-derivatives","SOLF0:USTF0",1743446688264,7.9298,126.12,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743446688464,43.32733445,126.11,126.08,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1743446689367,43.38574283,126.11,126.08,7.99074061]
["bitfinex-derivatives","SOLF0:USTF0",1743446689861,43.38574283,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743446690368,29.61840838,126.11,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743446690570,29.61840838,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743446691664,29.61840838,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743446691869,29.61840838,126.11,126.08,0.05914061]
["bitfinex-derivatives","SOLF0:USTF0",1743446692269,0.05840838,126.11,126.08,0.05914061]
["bitfinex-derivatives","SOLF0:USTF0",1743446692470,0.05840838,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743446692861,0.05840838,126.11,126.08,0.05914061]
["bitfinex-derivatives","SOLF0:USTF0",1743446693165,0.05840838,126.11,126.08,7.99074061]
["bitfinex-derivatives","SOLF0:USTF0",1743446695772,13.76733445,126.1,126.08,0.05914061]
["bitfinex-derivatives","SOLF0:USTF0",1743446695973,29.56,126.09,126.08,0.05914061]
["bitfinex-derivatives","SOLF0:USTF0",1743446696367,43.32733445,126.09,126.08,0.05914061]
["bitfinex-derivatives","SOLF0:USTF0",1743446696773,43.32733445,126.09,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743446696970,13.76733445,126.06,126.01,26.25833445]
["bitfinex-derivatives","SOLF0:USTF0",1743446697169,43.32733445,126.06,126.01,26.25833445]
["bitfinex-derivatives","SOLF0:USTF0",1743446697472,13.76733445,126.05,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743446698070,13.82717804,126.05,126.02,7.98683452]
["bitfinex-derivatives","SOLF0:USTF0",1743446698272,13.76733445,126.04,126.02,7.98683452]
["bitfinex-derivatives","SOLF0:USTF0",1743446698771,13.76733445,126.04,126.02,0.05133452]
["bitfinex-derivatives","SOLF0:USTF0",1743446699381,13.82717804,126.05,126.02,0.05133452]
["bitfinex-derivatives","SOLF0:USTF0",1743446699876,13.82717804,126.05,126.02,7.98703452]
["bitfinex-derivatives","SOLF0:USTF0",1743446699877,0.05984359,126.05,126.02,7.98703452]
["bitfinex-derivatives","SOLF0:USTF0",1743446700679,0.05984359,126.05,126.02,0.05133452]
["bitfinex-derivatives","SOLF0:USTF0",1743446700983,21.68482603,126.05,126.02,0.05133452]
["bitfinex-derivatives","SOLF0:USTF0",1743446701479,0.05984359,126.05,126.02,0.05133452]
["bitfinex-derivatives","SOLF0:USTF0",1743446701680,0.05984359,126.05,126.02,7.98673452]
["bitfinex-derivatives","SOLF0:USTF0",1743446701982,0.05984359,126.05,126.02,0.05133452]
["bitfinex-derivatives","SOLF0:USTF0",1743446703578,29.63984359,126.05,126.02,0.05133452]
["bitfinex-derivatives","SOLF0:USTF0",1743446704173,29.63984359,126.05,126.02,4.05843452]
["bitfinex-derivatives","SOLF0:USTF0",1743446704478,0.05984359,126.05,126.02,4.05843452]
["bitfinex-derivatives","SOLF0:USTF0",1743446704981,29.58,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743446705483,21.62498244,126.11,126.03,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743446705778,285.3,126.13,126.03,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743446705779,29.58,126.12,126.04,21.62498244]
["bitfinex-derivatives","SOLF0:USTF0",1743446705972,29.58,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743446706680,29.58,126.12,126.1,0.05548294]
["bitfinex-derivatives","SOLF0:USTF0",1743446706879,21.62498244,126.11,126.1,0.05548294]
["bitfinex-derivatives","SOLF0:USTF0",1743446709177,21.62498244,126.11,126.03,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743446710179,21.62498244,126.11,126.04,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1743446710385,0.05284226,126.08,126.06,0.05038345]
["bitfinex-derivatives","SOLF0:USTF0",1743446710589,29.58,126.11,126.06,21.67536589]
["bitfinex-derivatives","SOLF0:USTF0",1743446711688,0.05070682,126.1,126.08,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1743446712380,0.05070682,126.1,126.06,0.05038345]
["bitfinex-derivatives","SOLF0:USTF0",1743446713089,0.05070682,126.1,126.06,7.98358345]
["bitfinex-derivatives","SOLF0:USTF0",1743446714290,0.05070682,126.1,126.06,0.05038345]
["bitfinex-derivatives","SOLF0:USTF0",1743446714991,0.05070682,126.1,126.06,7.98358345]
["bitfinex-derivatives","SOLF0:USTF0",1743446715185,0.05070682,126.1,126.06,0.05038345]
["bitfinex-derivatives","SOLF0:USTF0",1743446716491,0.05070682,126.1,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743446717187,29.58,126.09,126.07,7.9326]
["bitfinex-derivatives","SOLF0:USTF0",1743446717387,29.58,126.09,126.06,7.98338345]
["bitfinex-derivatives","SOLF0:USTF0",1743446717689,29.58,126.09,126.06,0.05038345]
["bitfinex-derivatives","SOLF0:USTF0",1743446718487,29.58,126.09,126.06,7.98328345]
["bitfinex-derivatives","SOLF0:USTF0",1743446719195,29.58,126.09,126.06,0.05038345]
["bitfinex-derivatives","SOLF0:USTF0",1743446719897,13.83490556,126.07,126.06,0.05038345]
["bitfinex-derivatives","SOLF0:USTF0",1743446721196,21.76760556,126.07,126.06,0.05038345]
["bitfinex-derivatives","SOLF0:USTF0",1743446721798,13.83490556,126.07,126.06,0.05038345]
["bitfinex-derivatives","SOLF0:USTF0",1743446722792,21.76760556,126.07,126.06,0.05038345]
["bitfinex-derivatives","SOLF0:USTF0",1743446722991,13.83490556,126.07,125.99,8.4046]
["bitfinex-derivatives","SOLF0:USTF0",1743446723191,13.83490556,126.04,126.0,13.83490556]
["bitfinex-derivatives","SOLF0:USTF0",1743446723392,29.58,126.03,126.0,13.83490556]
["bitfinex-derivatives","SOLF0:USTF0",1743446723791,29.58,126.03,126.01,21.77140556]
["bitfinex-derivatives","SOLF0:USTF0",1743446724195,29.63208159,126.03,126.01,21.82827593]
["bitfinex-derivatives","SOLF0:USTF0",1743446724399,29.63208159,126.03,126.02,13.83490556]
["bitfinex-derivatives","SOLF0:USTF0",1743446724594,29.63208159,126.03,126.01,0.05687037]
["bitfinex-derivatives","SOLF0:USTF0",1743446725499,29.63208159,126.03,126.01,7.99297037]
["bitfinex-derivatives","SOLF0:USTF0",1743446725698,29.63208159,126.03,126.01,0.05687037]
["bitfinex-derivatives","SOLF0:USTF0",1743446726101,29.63208159,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743446727096,29.63208159,126.03,126.01,0.05687037]
["bitfinex-derivatives","SOLF0:USTF0",1743446727695,37.56738159,126.03,126.01,0.05687037]
["bitfinex-derivatives","SOLF0:USTF0",1743446728000,29.63208159,126.03,126.01,0.05687037]
["bitfinex-derivatives","SOLF0:USTF0",1743446730103,29.63208159,126.03,126.01,7.99317037]
["bitfinex-derivatives","SOLF0:USTF0",1743446730304,29.63208159,126.03,126.01,0.05687037]
["bitfinex-derivatives","SOLF0:USTF0",1743446730900,13.83490556,126.02,126.01,0.05687037]
["bitfinex-derivatives","SOLF0:USTF0",1743446731803,21.77070556,126.02,126.01,0.05687037]
["bitfinex-derivatives","SOLF0:USTF0",1743446734613,7.9376,126.0,125.95,31.53167196]
["bitfinex-derivatives","SOLF0:USTF0",1743446734911,43.41490556,125.99,125.95,31.53167196]
["bitfinex-derivatives","SOLF0:USTF0",1743446735109,13.83490556,125.98,125.95,31.53167196]
["bitfinex-derivatives","SOLF0:USTF0",1743446735705,29.58,125.99,125.95,39.47157196]
["bitfinex-derivatives","SOLF0:USTF0",1743446735910,13.89508722,125.98,125.95,39.52455215]
["bitfinex-derivatives","SOLF0:USTF0",1743446736309,43.41490556,125.97,125.95,0.05298019]
["bitfinex-derivatives","SOLF0:USTF0",1743446737415,43.41490556,125.97,125.95,7.99318019]
["bitfinex-derivatives","SOLF0:USTF0",1743446737614,43.41490556,125.97,125.95,0.05298019]
["bitfinex-derivatives","SOLF0:USTF0",1743446737815,13.83490556,125.96,125.92,31.53167196]
["bitfinex-derivatives","SOLF0:USTF0",1743446738015,13.83490556,125.93,125.92,31.53167196]
["bitfinex-derivatives","SOLF0:USTF0",1743446738214,43.41490556,125.93,125.92,31.53167196]
["bitfinex-derivatives","SOLF0:USTF0",1743446738414,51.35640556,125.93,125.92,31.53167196]
["bitfinex-derivatives","SOLF0:USTF0",1743446739211,43.41490556,125.93,125.92,31.53167196]
["bitfinex-derivatives","SOLF0:USTF0",1743446739711,37.5215,125.93,125.92,31.53167196]
["bitfinex-derivatives","SOLF0:USTF0",1743446739906,37.5215,125.93,125.92,24.95717196]
["bitfinex-derivatives","SOLF0:USTF0",1743446740106,37.5215,125.93,125.92,18.34167196]
["bitfinex-derivatives","SOLF0:USTF0",1743446740311,7.9421,125.92,125.91,0.06048446]
["bitfinex-derivatives","SOLF0:USTF0",1743446740517,21.67028015,125.92,125.83,102.19443252]
["bitfinex-derivatives","SOLF0:USTF0",1743446740919,7.9437,125.9,125.83,102.19443252]
["bitfinex-derivatives","SOLF0:USTF0",1743446741107,29.58,125.89,125.83,123.86471267]
["bitfinex-derivatives","SOLF0:USTF0",1743446741312,29.58,125.91,125.85,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446741619,290.62284149,125.96,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743446741620,29.58,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743446741916,0.05288352,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743446742117,0.05288352,125.93,125.91,0.06091052]
["bitfinex-derivatives","SOLF0:USTF0",1743446744216,7.99448352,125.93,125.91,0.06091052]
["bitfinex-derivatives","SOLF0:USTF0",1743446744822,0.05288352,125.93,125.91,0.06091052]
["bitfinex-derivatives","SOLF0:USTF0",1743446745418,0.05288352,125.93,125.91,8.00331052]
["bitfinex-derivatives","SOLF0:USTF0",1743446746520,0.05288352,125.93,125.91,0.06091052]
["bitfinex-derivatives","SOLF0:USTF0",1743446748123,0.05288352,125.93,125.91,8.00341052]
["bitfinex-derivatives","SOLF0:USTF0",1743446748532,0.05288352,125.93,125.91,0.06091052]
["bitfinex-derivatives","SOLF0:USTF0",1743446750127,0.05288352,125.93,125.78,105.52304071]
["bitfinex-derivatives","SOLF0:USTF0",1743446750128,21.67028015,125.9,125.78,105.52304071]
["bitfinex-derivatives","SOLF0:USTF0",1743446750321,21.67028015,125.88,125.8,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743446750524,21.67028015,125.88,125.83,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446750525,37.5451,125.88,125.83,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446750726,312.29312164,125.92,125.83,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446750927,37.5437,125.9,125.85,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446751121,0.06025112,125.89,125.85,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446751329,0.06025112,125.89,125.86,0.05581824]
["bitfinex-derivatives","SOLF0:USTF0",1743446751925,8.00455112,125.89,125.86,0.05581824]
["bitfinex-derivatives","SOLF0:USTF0",1743446752126,29.96,125.88,125.86,0.05581824]
["bitfinex-derivatives","SOLF0:USTF0",1743446752422,7.9469,125.85,125.8,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743446752629,29.96,125.85,125.8,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743446753134,37.907,125.85,125.8,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743446753332,29.96,125.85,125.8,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1743446753629,0.05966437,125.84,125.81,0.05277055]
["bitfinex-derivatives","SOLF0:USTF0",1743446754028,29.98,125.87,125.81,0.05277055]
["bitfinex-derivatives","SOLF0:USTF0",1743446754333,29.98,125.89,125.84,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743446754935,29.98,125.89,125.82,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446755131,29.98,125.89,125.84,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446755341,0.05170712,125.87,125.86,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446755534,29.98,125.91,125.86,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446755934,29.98,125.91,125.85,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1743446756431,7.9438,125.9,125.85,11.947]
["bitfinex-derivatives","SOLF0:USTF0",1743446756632,0.05478781,125.89,125.87,0.05057115]
["bitfinex-derivatives","SOLF0:USTF0",1743446757043,0.05478781,125.89,125.87,7.99577115]
["bitfinex-derivatives","SOLF0:USTF0",1743446757243,0.05478781,125.89,125.87,0.05057115]
["bitfinex-derivatives","SOLF0:USTF0",1743446757636,0.05478781,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743446758536,290.62284149,125.88,125.7,83.85276056]
["bitfinex-derivatives","SOLF0:USTF0",1743446758740,30.32,125.88,125.79,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446758934,30.32,125.88,125.81,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446759144,51.99028015,125.9,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743446759444,30.32,125.9,125.82,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743446759644,0.05465127,125.87,125.85,0.05080188]
["bitfinex-derivatives","SOLF0:USTF0",1743446759844,7.9431,125.91,125.85,0.05080188]
["bitfinex-derivatives","SOLF0:USTF0",1743446760242,30.34,125.92,125.85,25.75788203]
["bitfinex-derivatives","SOLF0:USTF0",1743446760442,7.9425,125.92,125.85,25.75788203]
["bitfinex-derivatives","SOLF0:USTF0",1743446760941,7.9432,125.91,125.85,25.75788203]
["bitfinex-derivatives","SOLF0:USTF0",1743446761141,0.05993986,125.9,125.85,25.70708015]
["bitfinex-derivatives","SOLF0:USTF0",1743446761342,0.05993986,125.9,125.87,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1743446761836,21.73022001,125.9,125.87,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1743446762041,7.9447,125.88,125.87,0.05125169]
["bitfinex-derivatives","SOLF0:USTF0",1743446763049,51.99028015,125.88,125.7,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446763248,21.67028015,125.86,125.77,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446763438,30.36,125.85,125.78,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743446763638,30.36,125.85,125.78,12.044]
["bitfinex-derivatives","SOLF0:USTF0",1743446764148,0.05179202,125.83,125.8,0.0520572]
["bitfinex-derivatives","SOLF0:USTF0",1743446765442,8.00009202,125.83,125.8,0.0520572]
["bitfinex-derivatives","SOLF0:USTF0",1743446765845,0.05179202,125.83,125.8,0.0520572]
["bitfinex-derivatives","SOLF0:USTF0",1743446766652,7.9491,125.81,125.8,0.0520572]
["bitfinex-derivatives","SOLF0:USTF0",1743446767453,21.67028015,125.8,125.73,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1743446767654,21.67028015,125.78,125.73,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1743446767952,15.8884,125.89,125.75,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446768148,21.67028015,125.86,125.77,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446768351,0.06089209,125.82,125.8,0.05424214]
["bitfinex-derivatives","SOLF0:USTF0",1743446768849,7.9491,125.81,125.8,0.05424214]
["bitfinex-derivatives","SOLF0:USTF0",1743446769044,21.73117224,125.82,125.74,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1743446769245,30.36,125.83,125.74,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1743446769246,21.67028015,125.79,125.74,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1743446769946,30.38,125.8,125.74,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1743446770151,0.05077146,125.78,125.75,0.0546002]
["bitfinex-derivatives","SOLF0:USTF0",1743446773549,7.9519,125.77,125.75,0.0546002]
["bitfinex-derivatives","SOLF0:USTF0",1743446773952,0.05077146,125.78,125.75,0.0546002]
["bitfinex-derivatives","SOLF0:USTF0",1743446774345,52.03028015,125.77,125.75,0.0546002]
["bitfinex-derivatives","SOLF0:USTF0",1743446774551,29.62228015,125.77,125.75,0.0546002]
["bitfinex-derivatives","SOLF0:USTF0",1743446774849,0.05077146,125.78,125.75,0.0546002]
["bitfinex-derivatives","SOLF0:USTF0",1743446775350,7.9522,125.76,125.75,0.0546002]
["bitfinex-derivatives","SOLF0:USTF0",1743446775855,30.36,125.76,125.68,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1743446776056,21.67028015,125.74,125.68,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1743446776449,7.9554,125.71,125.68,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1743446776851,7.9551,125.72,125.68,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1743446777052,0.05652104,125.71,125.68,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1743446777555,21.67028015,125.7,125.66,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743446778159,21.67028015,125.7,125.66,23.2688]
["bitfinex-derivatives","SOLF0:USTF0",1743446778358,52.03028015,125.7,125.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446779248,30.36,125.7,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743446779449,30.36,125.7,125.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446780253,21.67028015,125.69,125.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446780458,30.36,125.7,125.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446781659,0.05652104,125.71,125.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446782458,0.05652104,125.71,125.66,26.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743446782857,21.72680119,125.71,125.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446783454,21.72680119,125.71,125.67,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743446783652,21.72680119,125.71,125.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446783855,0.05652104,125.71,125.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446784362,0.05652104,125.71,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743446784552,0.05652104,125.71,125.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446784860,0.05652104,125.71,125.68,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743446785657,21.67028015,125.69,125.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446785857,30.42,125.68,125.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446786258,30.47457267,125.68,125.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446786555,30.58,125.67,125.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446786760,60.20818015,125.67,125.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1743446786957,52.25028015,125.67,125.58,52.27028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446787454,21.67028015,125.72,125.62,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446787655,21.67028015,125.77,125.68,21.67028015]
["bitfinex-derivatives","SOLF0:USTF0",1743446787855,7.9533,125.75,125.69,12.3096]
["bitfinex-derivatives","SOLF0:USTF0",1743446788057,52.37028015,125.78,125.69,12.3096]
["bitfinex-derivatives","SOLF0:USTF0",1743446788260,30.7,125.77,125.69,12.3096]
["bitfinex-derivatives","SOLF0:USTF0",1743446788760,21.72869414,125.74,125.72,0.05601169]
["bitfinex-derivatives","SOLF0:USTF0",1743446788951,30.78,125.73,125.72,0.05601169]
["bitfinex-derivatives","SOLF0:USTF0",1743446789151,38.7346,125.73,125.72,0.05601169]
["bitfinex-derivatives","SOLF0:USTF0",1743446790157,38.7346,125.73,125.72,0.00406333]
["bitfinex-derivatives","SOLF0:USTF0",1743446790363,30.78,125.73,125.66,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743446790566,21.67028015,125.72,125.66,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743446790755,7.9557,125.71,125.66,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743446790957,30.78,125.73,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743446791151,52.43028015,125.72,125.64,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743446791360,7.9557,125.71,125.65,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743446791663,0.05020048,125.69,125.65,8.3935]
["bitfinex-derivatives","SOLF0:USTF0",1743446792663,30.76,125.74,125.66,0.05065375]
["bitfinex-derivatives","SOLF0:USTF0",1743446792858,38.7138,125.74,125.67,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743446793055,38.7138,125.74,125.68,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743446793259,30.76,125.74,125.68,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743446793454,7.9552,125.72,125.68,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743446793764,286.22,125.76,125.7,0.05968122]
["bitfinex-derivatives","SOLF0:USTF0",1743446794067,7.9526,125.76,125.7,30.83968122]
["bitfinex-derivatives","SOLF0:USTF0",1743446794861,0.05355356,125.74,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743446795162,0.05355356,125.74,125.7,30.83968122]
["bitfinex-derivatives","SOLF0:USTF0",1743446795959,0.05355356,125.74,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743446797065,0.05355356,125.74,125.7,30.83968122]
["bitfinex-derivatives","SOLF0:USTF0",1743446797560,0.05355356,125.74,125.7,0.05968122]
["bitfinex-derivatives","SOLF0:USTF0",1743446797759,34.84791312,125.74,125.7,0.05968122]
["bitfinex-derivatives","SOLF0:USTF0",1743446798360,7.9554,125.71,125.7,0.05968122]
["bitfinex-derivatives","SOLF0:USTF0",1743446798663,38.7354,125.71,125.7,0.05968122]
["bitfinex-derivatives","SOLF0:USTF0",1743446800766,7.9551,125.72,125.7,0.05968122]
["bitfinex-derivatives","SOLF0:USTF0",1743446801261,7.9552,125.72,125.7,0.05968122]
["bitfinex-derivatives","SOLF0:USTF0",1743446803370,317.01355356,125.74,125.7,0.05968122]
["bitfinex-derivatives","SOLF0:USTF0",1743446803671,34.79435956,125.72,125.7,0.05968122]
["bitfinex-derivatives","SOLF0:USTF0",1743446803870,30.74,125.71,125.7,0.05968122]
["bitfinex-derivatives","SOLF0:USTF0",1743446804066,38.6954,125.71,125.7,0.05968122]
["bitfinex-derivatives","SOLF0:USTF0",1743446804471,38.6954,125.71,125.7,8.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743446805369,30.74,125.71,125.64,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743446805969,7.9587,125.66,125.64,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743446806470,8.01515544,125.66,125.64,4.25716094]
["bitfinex-derivatives","SOLF0:USTF0",1743446806972,0.05645544,125.66,125.64,4.25716094]
["bitfinex-derivatives","SOLF0:USTF0",1743446807175,30.7,125.7,125.64,4.25716094]
["bitfinex-derivatives","SOLF0:USTF0",1743446807377,30.7,125.7,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743446807576,7.9569,125.69,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743446808272,7.9569,125.69,125.64,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1743446808273,0.05881859,125.68,125.66,8.00897457]
["bitfinex-derivatives","SOLF0:USTF0",1743446808770,65.47435956,125.72,125.66,0.05057457]
["bitfinex-derivatives","SOLF0:USTF0",1743446808975,7.9557,125.71,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743446809172,7.9557,125.71,125.67,12.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743446809677,7.9561,125.7,125.67,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743446809873,8.01544713,125.7,125.67,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1743446810175,8.01544713,125.7,125.66,8.00877457]
["bitfinex-derivatives","SOLF0:USTF0",1743446810176,0.05934713,125.7,125.66,0.05057457]
["bitfinex-derivatives","SOLF0:USTF0",1743446810377,7.9577,125.68,125.66,0.05057457]
["bitfinex-derivatives","SOLF0:USTF0",1743446810570,0.05934713,125.7,125.66,0.05057457]
["bitfinex-derivatives","SOLF0:USTF0",1743446811177,0.05934713,125.7,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743446811373,0.05934713,125.7,125.66,0.05057457]
["bitfinex-derivatives","SOLF0:USTF0",1743446811573,0.05934713,125.7,125.66,30.69057457]
["bitfinex-derivatives","SOLF0:USTF0",1743446812479,0.05934713,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743446812775,7.9541,125.74,125.66,30.69057457]
["bitfinex-derivatives","SOLF0:USTF0",1743446813076,30.62,125.75,125.69,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743446813271,7.9542,125.73,125.69,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743446813674,0.05999932,125.72,125.7,8.01183628]
["bitfinex-derivatives","SOLF0:USTF0",1743446813873,290.81254149,125.78,125.7,30.65583628]
["bitfinex-derivatives","SOLF0:USTF0",1743446813874,30.6,125.78,125.7,30.65583628]
["bitfinex-derivatives","SOLF0:USTF0",1743446814081,30.6,125.78,125.71,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1743446814377,7.9528,125.76,125.71,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1743446814578,30.64,125.79,125.71,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1743446814780,7.952,125.77,125.72,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743446814973,0.05966934,125.76,125.74,0.05046494]
["bitfinex-derivatives","SOLF0:USTF0",1743446816477,0.05966934,125.76,125.74,8.00366494]
["bitfinex-derivatives","SOLF0:USTF0",1743446816681,38.5107,125.79,125.74,0.05046494]
["bitfinex-derivatives","SOLF0:USTF0",1743446817174,10.716,125.81,125.74,0.05046494]
["bitfinex-derivatives","SOLF0:USTF0",1743446817580,7.9498,125.8,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743446817771,0.05266255,125.79,125.73,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743446817971,0.05266255,125.79,125.77,0.05125427]
["bitfinex-derivatives","SOLF0:USTF0",1743446818382,8.00306255,125.79,125.77,0.05125427]
["bitfinex-derivatives","SOLF0:USTF0",1743446820172,7.951,125.78,125.77,0.05125427]
["bitfinex-derivatives","SOLF0:USTF0",1743446820376,30.53266255,125.79,125.7,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743446820576,7.953,125.75,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743446820776,30.56,125.76,125.7,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743446821276,7.954,125.74,125.7,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743446821578,0.05110935,125.74,125.72,0.0556251]
["bitfinex-derivatives","SOLF0:USTF0",1743446822682,30.52,125.77,125.72,0.0556251]
["bitfinex-derivatives","SOLF0:USTF0",1743446822882,7.9513,125.78,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743446823079,30.54,125.79,125.7,69.61885956]
["bitfinex-derivatives","SOLF0:USTF0",1743446823280,30.54,125.79,125.7,34.8245]
["bitfinex-derivatives","SOLF0:USTF0",1743446823480,7.9532,125.75,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743446823672,7.9532,125.75,125.72,0.05617157]
["bitfinex-derivatives","SOLF0:USTF0",1743446823673,0.05427689,125.74,125.72,0.05617157]
["bitfinex-derivatives","SOLF0:USTF0",1743446824784,0.05427689,125.74,125.72,8.01087157]
["bitfinex-derivatives","SOLF0:USTF0",1743446825576,0.05427689,125.74,125.72,0.05617157]
["bitfinex-derivatives","SOLF0:USTF0",1743446826782,7.9541,125.73,125.72,0.05617157]
["bitfinex-derivatives","SOLF0:USTF0",1743446827478,34.79435956,125.73,125.65,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743446828082,7.9584,125.67,125.65,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743446828279,34.79435956,125.73,125.65,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743446828280,30.46,125.68,125.65,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743446828486,7.9583,125.67,125.65,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743446828685,7.9583,125.67,125.65,0.05370548]
["bitfinex-derivatives","SOLF0:USTF0",1743446828988,30.51362409,125.68,125.65,0.05370548]
["bitfinex-derivatives","SOLF0:USTF0",1743446830388,0.05362409,125.68,125.65,0.05370548]
["bitfinex-derivatives","SOLF0:USTF0",1743446830689,0.05362409,125.68,125.66,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743446831187,0.05362409,125.68,125.65,8.01260548]
["bitfinex-derivatives","SOLF0:USTF0",1743446831383,0.05362409,125.68,125.65,0.05370548]
["bitfinex-derivatives","SOLF0:USTF0",1743446831784,0.05362409,125.68,125.65,8.01260548]
["bitfinex-derivatives","SOLF0:USTF0",1743446831984,0.05362409,125.68,125.65,0.05370548]
["bitfinex-derivatives","SOLF0:USTF0",1743446833490,0.05362409,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743446834488,30.38,125.72,125.69,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743446834792,30.36,125.74,125.64,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743446835089,30.36,125.74,125.65,1.38577489]
["bitfinex-derivatives","SOLF0:USTF0",1743446835697,0.05891615,125.71,125.68,0.05870833]
["bitfinex-derivatives","SOLF0:USTF0",1743446836181,0.05891615,125.71,125.68,4.41630833]
["bitfinex-derivatives","SOLF0:USTF0",1743446836584,0.05891615,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743446836988,30.36,125.74,125.68,4.41630833]
["bitfinex-derivatives","SOLF0:USTF0",1743446837288,30.36,125.74,125.69,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743446837496,30.3,125.76,125.69,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743446837789,301.33884149,125.81,125.69,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1743446838096,0.05053444,125.75,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446838391,30.35053444,125.75,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446838692,38.30383444,125.75,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446838993,30.35053444,125.75,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446840788,0.05053444,125.75,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446842789,8.00353444,125.75,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446842991,0.05053444,125.75,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446843891,7.9535,125.74,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446845397,0.05053444,125.75,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446846584,7.9535,125.74,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446851791,0.05053444,125.75,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446851993,0.05053444,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743446852892,0.05053444,125.75,125.73,8.00559763]
["bitfinex-derivatives","SOLF0:USTF0",1743446853098,0.05053444,125.75,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446853598,8.00373444,125.75,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446854000,0.05053444,125.75,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446854201,8.00373444,125.75,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446855498,0.05053444,125.75,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446856399,0.05053444,125.75,125.73,8.00569763]
["bitfinex-derivatives","SOLF0:USTF0",1743446856596,0.05053444,125.75,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446858399,0.05053444,125.75,125.73,8.00589763]
["bitfinex-derivatives","SOLF0:USTF0",1743446858600,7.9519,125.77,125.73,8.00589763]
["bitfinex-derivatives","SOLF0:USTF0",1743446858798,7.9519,125.77,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446859001,7.9522,125.76,125.73,8.00569763]
["bitfinex-derivatives","SOLF0:USTF0",1743446859701,8.01022722,125.76,125.73,8.00569763]
["bitfinex-derivatives","SOLF0:USTF0",1743446860401,0.05802722,125.76,125.73,8.00569763]
["bitfinex-derivatives","SOLF0:USTF0",1743446861199,8.01032722,125.76,125.73,8.00569763]
["bitfinex-derivatives","SOLF0:USTF0",1743446861501,8.01032722,125.76,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446862497,21.78437415,125.76,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446862705,21.72634693,125.74,125.73,0.05179763]
["bitfinex-derivatives","SOLF0:USTF0",1743446862999,7.9557,125.71,125.68,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743446864005,8.01169095,125.71,125.68,4.4099328]
["bitfinex-derivatives","SOLF0:USTF0",1743446864900,7.9561,125.7,125.68,4.4099328]
["bitfinex-derivatives","SOLF0:USTF0",1743446865100,0.05599095,125.71,125.68,4.4099328]
["bitfinex-derivatives","SOLF0:USTF0",1743446865503,8.01179095,125.71,125.68,4.4099328]
["bitfinex-derivatives","SOLF0:USTF0",1743446866501,0.05599095,125.71,125.68,4.4099328]
["bitfinex-derivatives","SOLF0:USTF0",1743446867204,0.05599095,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743446868693,37.8138,125.74,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743446869302,59.49894693,125.76,125.68,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743446869996,0.05690856,125.73,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446870402,0.05690856,125.73,125.71,8.01312047]
["bitfinex-derivatives","SOLF0:USTF0",1743446870602,0.05690856,125.73,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446870802,29.87690856,125.73,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446871509,37.83140856,125.73,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446871703,29.87690856,125.73,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446874107,37.83110856,125.73,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446874308,29.87690856,125.73,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446875305,7.9548,125.72,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446876006,29.87690856,125.73,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446876607,0.05690856,125.73,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446877705,0.05690856,125.73,125.71,8.01312047]
["bitfinex-derivatives","SOLF0:USTF0",1743446878102,0.05690856,125.73,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446878304,0.05690856,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743446879204,0.05690856,125.73,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446879606,8.01130856,125.73,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446880804,7.9548,125.72,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446881000,0.05690856,125.73,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446882107,8.01170856,125.73,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446883303,0.05690856,125.73,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446883508,0.05690856,125.73,125.71,8.01312047]
["bitfinex-derivatives","SOLF0:USTF0",1743446884708,0.05690856,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743446885007,0.05690856,125.73,125.71,0.05802047]
["bitfinex-derivatives","SOLF0:USTF0",1743446885208,0.05690856,125.73,125.71,8.01312047]
["bitfinex-derivatives","SOLF0:USTF0",1743446886513,0.05690856,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743446886705,7.9526,125.76,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743446887098,7.952,125.77,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743446887305,37.652,125.77,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743446887504,286.18,125.79,125.71,21.72634693]
["bitfinex-derivatives","SOLF0:USTF0",1743446887505,294.1308,125.79,125.71,21.72634693]
["bitfinex-derivatives","SOLF0:USTF0",1743446887805,0.0591022,125.76,125.74,0.05853352]
["bitfinex-derivatives","SOLF0:USTF0",1743446888306,0.0591022,125.76,125.74,8.01173352]
["bitfinex-derivatives","SOLF0:USTF0",1743446888506,0.0591022,125.76,125.74,0.05853352]
["bitfinex-derivatives","SOLF0:USTF0",1743446889705,51.48544913,125.76,125.74,0.05853352]
["bitfinex-derivatives","SOLF0:USTF0",1743446890612,7.9529,125.75,125.74,0.05853352]
["bitfinex-derivatives","SOLF0:USTF0",1743446891611,7.955,125.72,125.68,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743446892403,7.9556,125.71,125.68,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743446892609,8.0143021,125.71,125.68,4.41382056]
["bitfinex-derivatives","SOLF0:USTF0",1743446894918,0.0587021,125.71,125.68,0.05622056]
["bitfinex-derivatives","SOLF0:USTF0",1743446895215,51.42634693,125.7,125.68,0.05622056]
["bitfinex-derivatives","SOLF0:USTF0",1743446895715,7.9567,125.69,125.68,0.05622056]
["bitfinex-derivatives","SOLF0:USTF0",1743446897512,29.7,125.7,125.68,0.05622056]
["bitfinex-derivatives","SOLF0:USTF0",1743446897717,0.0587021,125.71,125.68,29.75622056]
["bitfinex-derivatives","SOLF0:USTF0",1743446897908,21.72634693,125.76,125.69,16.198]
["bitfinex-derivatives","SOLF0:USTF0",1743446898110,7.9535,125.74,125.69,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743446898911,0.05677899,125.73,125.7,0.0559553]
["bitfinex-derivatives","SOLF0:USTF0",1743446899117,8.01097899,125.73,125.7,0.0559553]
["bitfinex-derivatives","SOLF0:USTF0",1743446899314,0.05677899,125.73,125.7,0.0559553]
["bitfinex-derivatives","SOLF0:USTF0",1743446900620,0.05677899,125.73,125.7,8.0118553]
["bitfinex-derivatives","SOLF0:USTF0",1743446901115,0.05677899,125.73,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743446901518,0.05677899,125.73,125.7,0.0559553]
["bitfinex-derivatives","SOLF0:USTF0",1743446901715,8.01117899,125.73,125.7,0.0559553]
["bitfinex-derivatives","SOLF0:USTF0",1743446902218,7.955,125.72,125.7,0.0559553]
["bitfinex-derivatives","SOLF0:USTF0",1743446902517,0.05677899,125.73,125.7,0.0559553]
["bitfinex-derivatives","SOLF0:USTF0",1743446902910,7.9553,125.72,125.7,0.0559553]
["bitfinex-derivatives","SOLF0:USTF0",1743446903715,0.05677899,125.73,125.7,0.0559553]
["bitfinex-derivatives","SOLF0:USTF0",1743446903914,23.8672,125.71,125.53,430.68518425]
["bitfinex-derivatives","SOLF0:USTF0",1743446904110,21.72634693,125.61,125.54,335.28708818]
["bitfinex-derivatives","SOLF0:USTF0",1743446904310,38.8024,125.6,125.54,335.28708818]
["bitfinex-derivatives","SOLF0:USTF0",1743446904520,7.9624,125.6,125.54,335.28708818]
["bitfinex-derivatives","SOLF0:USTF0",1743446904719,7.9624,125.6,125.54,343.25278818]
["bitfinex-derivatives","SOLF0:USTF0",1743446904920,8.01424391,125.59,125.57,0.05967935]
["bitfinex-derivatives","SOLF0:USTF0",1743446905115,0.05074391,125.59,125.57,0.05967935]
["bitfinex-derivatives","SOLF0:USTF0",1743446905317,30.84,125.58,125.54,323.01388818]
["bitfinex-derivatives","SOLF0:USTF0",1743446905517,29.69064693,125.57,125.56,105.66380438]
["bitfinex-derivatives","SOLF0:USTF0",1743446905818,34.89829006,125.57,125.54,323.01388818]
["bitfinex-derivatives","SOLF0:USTF0",1743446906021,65.73829006,125.58,125.54,323.01388818]
["bitfinex-derivatives","SOLF0:USTF0",1743446906022,34.89829006,125.55,125.54,323.01388818]
["bitfinex-derivatives","SOLF0:USTF0",1743446906209,73.74379006,125.55,125.54,323.01388818]
["bitfinex-derivatives","SOLF0:USTF0",1743446906520,38.8455,125.55,125.54,323.01388818]
["bitfinex-derivatives","SOLF0:USTF0",1743446906742,30.88,125.55,125.54,323.01388818]
["bitfinex-derivatives","SOLF0:USTF0",1743446907216,30.88,125.55,125.53,0.05109999]
["bitfinex-derivatives","SOLF0:USTF0",1743446909031,866.14123058,125.54,125.53,0.05109999]
["bitfinex-derivatives","SOLF0:USTF0",1743446909323,832.95623058,125.54,125.53,0.05109999]
["bitfinex-derivatives","SOLF0:USTF0",1743446910620,0.05905727,125.56,125.53,0.05109999]
["bitfinex-derivatives","SOLF0:USTF0",1743446912518,506.18675804,125.55,125.53,0.05109999]
["bitfinex-derivatives","SOLF0:USTF0",1743446913720,627.76408093,125.55,125.53,0.05109999]
["bitfinex-derivatives","SOLF0:USTF0",1743446915623,627.8231382,125.56,125.53,0.05109999]
["bitfinex-derivatives","SOLF0:USTF0",1743446917525,0.05905727,125.56,125.53,0.05109999]
["bitfinex-derivatives","SOLF0:USTF0",1743446918023,0.05905727,125.56,125.53,8.01759999]
["bitfinex-derivatives","SOLF0:USTF0",1743446918426,0.05905727,125.56,125.53,0.05109999]
["bitfinex-derivatives","SOLF0:USTF0",1743446918824,0.05905727,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743446919728,0.05905727,125.56,125.55,38.6855]
["bitfinex-derivatives","SOLF0:USTF0",1743446919928,958.1662288,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743446920322,958.1662288,125.57,125.55,38.6852]
["bitfinex-derivatives","SOLF0:USTF0",1743446920524,958.1662288,125.57,125.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446921025,11.06586117,125.57,125.55,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743446921223,11.06586117,125.57,125.53,0.05109999]
["bitfinex-derivatives","SOLF0:USTF0",1743446921224,0.05245625,125.57,125.53,30.75109999]
["bitfinex-derivatives","SOLF0:USTF0",1743446921624,0.05245625,125.57,125.53,38.71739999]
["bitfinex-derivatives","SOLF0:USTF0",1743446922519,0.05245625,125.57,125.53,38.71759999]
["bitfinex-derivatives","SOLF0:USTF0",1743446923026,0.05245625,125.57,125.53,38.67759999]
["bitfinex-derivatives","SOLF0:USTF0",1743446923221,0.05245625,125.57,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743446923932,758.38718517,125.57,125.53,38.67759999]
["bitfinex-derivatives","SOLF0:USTF0",1743446924633,758.38718517,125.57,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743446924839,758.38718517,125.57,125.53,30.71109999]
["bitfinex-derivatives","SOLF0:USTF0",1743446925126,30.67245625,125.57,125.53,0.05109999]
["bitfinex-derivatives","SOLF0:USTF0",1743446925332,7.9657,125.55,125.53,0.05109999]
["bitfinex-derivatives","SOLF0:USTF0",1743446926335,12.3492,125.56,125.53,0.05109999]
["bitfinex-derivatives","SOLF0:USTF0",1743446926530,4.384,125.56,125.48,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743446926722,4.384,125.56,125.48,65.49829006]
["bitfinex-derivatives","SOLF0:USTF0",1743446926928,30.62,125.57,125.48,65.49829006]
["bitfinex-derivatives","SOLF0:USTF0",1743446927233,758.33472892,125.55,125.48,65.49829006]
["bitfinex-derivatives","SOLF0:USTF0",1743446927435,758.33472892,125.55,125.49,1.39460418]
["bitfinex-derivatives","SOLF0:USTF0",1743446927734,0.05681674,125.53,125.51,21.78872409]
["bitfinex-derivatives","SOLF0:USTF0",1743446928037,0.05681674,125.53,125.52,38.5868]
["bitfinex-derivatives","SOLF0:USTF0",1743446928233,758.33472892,125.55,125.52,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743446928533,758.33472892,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743446929636,758.33472892,125.55,125.53,8.02240501]
["bitfinex-derivatives","SOLF0:USTF0",1743446929934,33.04021478,125.55,125.53,8.02240501]
["bitfinex-derivatives","SOLF0:USTF0",1743446930235,0.05174193,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743446931826,0.05174193,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743446936436,330.40214787,125.58,125.57,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743446937828,330.40214787,125.58,125.57,29.75302409]
["bitfinex-derivatives","SOLF0:USTF0",1743446938038,132.40444787,125.58,125.57,29.75302409]
["bitfinex-derivatives","SOLF0:USTF0",1743446938329,0.05466674,125.59,125.57,150.75921883]
["bitfinex-derivatives","SOLF0:USTF0",1743446938535,0.05466674,125.59,125.58,38.3836]
["bitfinex-derivatives","SOLF0:USTF0",1743446940034,0.05466674,125.59,125.58,96.3733967]
["bitfinex-derivatives","SOLF0:USTF0",1743446941631,0.05466674,125.59,125.58,57.9897967]
["bitfinex-derivatives","SOLF0:USTF0",1743446942438,0.05466674,125.59,125.58,65.9533967]
["bitfinex-derivatives","SOLF0:USTF0",1743446942633,0.05466674,125.59,125.58,94.56266925]
["bitfinex-derivatives","SOLF0:USTF0",1743446942833,0.05466674,125.59,125.58,86.59906925]
["bitfinex-derivatives","SOLF0:USTF0",1743446943129,0.05466674,125.59,125.58,81.44326925]
["bitfinex-derivatives","SOLF0:USTF0",1743446943332,63.43799083,125.59,125.56,0.05748349]
["bitfinex-derivatives","SOLF0:USTF0",1743446943528,7.9649,125.56,125.55,81.12424239]
["bitfinex-derivatives","SOLF0:USTF0",1743446943733,30.38,125.56,125.54,270.62209143]
["bitfinex-derivatives","SOLF0:USTF0",1743446943936,21.78872409,125.55,125.54,270.62209143]
["bitfinex-derivatives","SOLF0:USTF0",1743446944137,29.75422409,125.55,125.54,270.62209143]
["bitfinex-derivatives","SOLF0:USTF0",1743446944339,37.71422409,125.55,125.54,270.62209143]
["bitfinex-derivatives","SOLF0:USTF0",1743446944945,29.75422409,125.55,125.54,270.62209143]
["bitfinex-derivatives","SOLF0:USTF0",1743446946737,37.71422409,125.55,125.54,97.11181737]
["bitfinex-derivatives","SOLF0:USTF0",1743446946934,37.71422409,125.55,125.54,15.98757498]
["bitfinex-derivatives","SOLF0:USTF0",1743446947131,328.33706558,125.55,125.54,2.52037498]
["bitfinex-derivatives","SOLF0:USTF0",1743446947340,7.9662,125.54,125.53,0.05902155]
["bitfinex-derivatives","SOLF0:USTF0",1743446947839,290.62284149,125.55,125.53,0.05902155]
["bitfinex-derivatives","SOLF0:USTF0",1743446948238,0.0524354,125.56,125.53,0.05902155]
["bitfinex-derivatives","SOLF0:USTF0",1743446948543,0.0524354,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743446949243,0.0524354,125.56,125.54,29.75462409]
["bitfinex-derivatives","SOLF0:USTF0",1743446949740,0.0524354,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743446951240,0.0524354,125.56,125.53,8.02552155]
["bitfinex-derivatives","SOLF0:USTF0",1743446954050,0.0524354,125.56,125.53,0.05902155]
["bitfinex-derivatives","SOLF0:USTF0",1743446954545,0.0524354,125.56,125.53,8.02542155]
["bitfinex-derivatives","SOLF0:USTF0",1743446957648,0.0524354,125.56,125.53,0.05902155]
["bitfinex-derivatives","SOLF0:USTF0",1743446957848,0.0524354,125.56,125.53,34.917725]
["bitfinex-derivatives","SOLF0:USTF0",1743446958050,30.22,125.61,125.53,34.917725]
["bitfinex-derivatives","SOLF0:USTF0",1743446958250,54.94633318,125.62,125.55,34.85870345]
["bitfinex-derivatives","SOLF0:USTF0",1743446958544,54.94633318,125.62,125.57,34.85870345]
["bitfinex-derivatives","SOLF0:USTF0",1743446958751,54.94633318,125.62,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743446958945,10.716,125.62,125.6,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743446959251,10.77298176,125.62,125.6,8.01811087]
["bitfinex-derivatives","SOLF0:USTF0",1743446959546,5.82148176,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743446959751,44.23033318,125.63,125.61,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743446959944,132.5007262,125.65,125.62,34.85870345]
["bitfinex-derivatives","SOLF0:USTF0",1743446960341,132.5007262,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743446960540,63.89651038,125.66,125.64,65.11870345]
["bitfinex-derivatives","SOLF0:USTF0",1743446960745,63.95547852,125.66,125.64,65.1711612]
["bitfinex-derivatives","SOLF0:USTF0",1743446960947,276.04317958,125.67,125.64,73.1311612]
["bitfinex-derivatives","SOLF0:USTF0",1743446961149,276.04317958,125.67,125.66,34.85870345]
["bitfinex-derivatives","SOLF0:USTF0",1743446961350,276.04317958,125.67,125.66,42.81730345]
["bitfinex-derivatives","SOLF0:USTF0",1743446961650,3.0477,125.74,125.66,34.85870345]
["bitfinex-derivatives","SOLF0:USTF0",1743446961849,3.0477,125.74,125.68,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743446962049,0.05808932,125.71,125.69,0.05317763]
["bitfinex-derivatives","SOLF0:USTF0",1743446962544,0.05808932,125.71,125.69,34.91188108]
["bitfinex-derivatives","SOLF0:USTF0",1743446962745,0.05808932,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743446963146,0.05808932,125.71,125.7,38.196]
["bitfinex-derivatives","SOLF0:USTF0",1743446963953,34.81897654,125.76,125.71,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743446964353,34.81897654,125.76,125.7,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743446965152,0.055346,125.74,125.72,0.05394104]
["bitfinex-derivatives","SOLF0:USTF0",1743446967349,0.055346,125.74,125.73,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743446968449,0.055346,125.74,125.72,8.00834104]
["bitfinex-derivatives","SOLF0:USTF0",1743446968450,0.055346,125.74,125.72,0.05394104]
["bitfinex-derivatives","SOLF0:USTF0",1743446971264,0.055346,125.74,125.72,8.00874104]
["bitfinex-derivatives","SOLF0:USTF0",1743446972463,0.055346,125.74,125.72,0.05394104]
["bitfinex-derivatives","SOLF0:USTF0",1743446972674,30.135346,125.74,125.66,51.80446869]
["bitfinex-derivatives","SOLF0:USTF0",1743446972968,30.08,125.74,125.66,51.80446869]
["bitfinex-derivatives","SOLF0:USTF0",1743446973465,30.08,125.74,125.68,21.72446869]
["bitfinex-derivatives","SOLF0:USTF0",1743446973769,0.05604273,125.72,125.71,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743446973966,11.3305,125.76,125.71,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743446974166,0.05385728,125.73,125.71,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743446976271,0.05385728,125.73,125.7,0.05261526]
["bitfinex-derivatives","SOLF0:USTF0",1743446976975,8.00795728,125.73,125.7,0.05261526]
["bitfinex-derivatives","SOLF0:USTF0",1743446977169,0.05385728,125.73,125.7,0.05261526]
["bitfinex-derivatives","SOLF0:USTF0",1743446978369,0.05385728,125.73,125.7,8.00841526]
["bitfinex-derivatives","SOLF0:USTF0",1743446978770,0.05385728,125.73,125.7,0.05261526]
["bitfinex-derivatives","SOLF0:USTF0",1743446979974,0.05385728,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743446980275,3.375,125.77,125.72,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743446980475,44.2753,125.8,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743446980773,6.3281,125.8,125.72,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743446981378,0.0535857,125.77,125.75,0.05834331]
["bitfinex-derivatives","SOLF0:USTF0",1743446981780,0.0535857,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743446987583,0.0535857,125.77,125.76,42.71295793]
["bitfinex-derivatives","SOLF0:USTF0",1743446992888,0.0535857,125.77,125.75,8.01094331]
["bitfinex-derivatives","SOLF0:USTF0",1743446993690,0.0535857,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743446995195,0.0535857,125.77,125.75,8.01094331]
["bitfinex-derivatives","SOLF0:USTF0",1743446996195,0.0535857,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743447000391,0.0535857,125.77,125.75,0.05834331]
["bitfinex-derivatives","SOLF0:USTF0",1743447000597,0.0535857,125.77,125.75,21.7717886]
["bitfinex-derivatives","SOLF0:USTF0",1743447000992,0.0535857,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743447002390,8.57e-05,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743447002698,6.2365,125.83,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743447003088,3.1806,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743447008092,3.1806,125.83,125.81,8.00674584]
["bitfinex-derivatives","SOLF0:USTF0",1743447008401,3.1806,125.83,125.81,0.05804584]
["bitfinex-derivatives","SOLF0:USTF0",1743447009105,3.1806,125.83,125.78,107.45725354]
["bitfinex-derivatives","SOLF0:USTF0",1743447009495,7.9486,125.82,125.78,115.40795354]
["bitfinex-derivatives","SOLF0:USTF0",1743447009795,6.1525,125.83,125.78,115.40795354]
["bitfinex-derivatives","SOLF0:USTF0",1743447010095,14.1006,125.83,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743447010305,0.06012032,125.82,125.79,8.0108526]
["bitfinex-derivatives","SOLF0:USTF0",1743447010501,0.06012032,125.82,125.79,0.0609526]
["bitfinex-derivatives","SOLF0:USTF0",1743447010696,0.06012032,125.82,125.8,21.71344529]
["bitfinex-derivatives","SOLF0:USTF0",1743447011301,0.06012032,125.82,125.8,51.41344529]
["bitfinex-derivatives","SOLF0:USTF0",1743447011598,0.06012032,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743447012996,3.0267,125.85,125.8,51.41344529]
["bitfinex-derivatives","SOLF0:USTF0",1743447013199,3.0267,125.85,125.82,21.71344529]
["bitfinex-derivatives","SOLF0:USTF0",1743447014296,3.07839651,125.85,125.82,21.76797267]
["bitfinex-derivatives","SOLF0:USTF0",1743447015402,3.07839651,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743447017004,3.07839651,125.85,125.82,21.76797267]
["bitfinex-derivatives","SOLF0:USTF0",1743447017499,3.07839651,125.85,125.82,29.71607267]
["bitfinex-derivatives","SOLF0:USTF0",1743447017805,3.07839651,125.85,125.82,21.76797267]
["bitfinex-derivatives","SOLF0:USTF0",1743447018200,3.07839651,125.85,125.83,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743447018400,3.07839651,125.85,125.82,21.76797267]
["bitfinex-derivatives","SOLF0:USTF0",1743447018604,3.07839651,125.85,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743447019305,3.07839651,125.85,125.82,21.76797267]
["bitfinex-derivatives","SOLF0:USTF0",1743447019903,3.07839651,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743447020205,3.07839651,125.85,125.82,21.76797267]
["bitfinex-derivatives","SOLF0:USTF0",1743447020903,3.07839651,125.85,125.82,8.00262738]
["bitfinex-derivatives","SOLF0:USTF0",1743447021108,3.07839651,125.85,125.82,0.05452738]
["bitfinex-derivatives","SOLF0:USTF0",1743447021506,11.02499651,125.85,125.82,0.05452738]
["bitfinex-derivatives","SOLF0:USTF0",1743447021805,21.71344529,125.84,125.79,85.74380825]
["bitfinex-derivatives","SOLF0:USTF0",1743447022009,37.6482,125.83,125.79,93.69410825]
["bitfinex-derivatives","SOLF0:USTF0",1743447022310,37.6482,125.83,125.79,85.74380825]
["bitfinex-derivatives","SOLF0:USTF0",1743447022608,29.7,125.83,125.78,85.74380825]
["bitfinex-derivatives","SOLF0:USTF0",1743447022810,21.71344529,125.82,125.78,66.04330825]
["bitfinex-derivatives","SOLF0:USTF0",1743447023009,7.9497,125.8,125.79,0.05810078]
["bitfinex-derivatives","SOLF0:USTF0",1743447023304,7.9497,125.8,125.78,31.99240825]
["bitfinex-derivatives","SOLF0:USTF0",1743447023305,29.7,125.8,125.78,31.99240825]
["bitfinex-derivatives","SOLF0:USTF0",1743447023512,7.9503,125.79,125.78,31.99240825]
["bitfinex-derivatives","SOLF0:USTF0",1743447024813,59.36334529,125.8,125.78,31.99240825]
["bitfinex-derivatives","SOLF0:USTF0",1743447025209,29.7,125.8,125.77,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1743447025811,29.7,125.8,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743447026105,29.7,125.8,125.77,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1743447026908,29.7,125.8,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743447027109,29.7,125.8,125.77,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1743447027814,37.65,125.8,125.77,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1743447028014,29.7,125.8,125.77,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1743447029215,29.75548146,125.82,125.77,0.05285901]
["bitfinex-derivatives","SOLF0:USTF0",1743447029606,0.05548146,125.82,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743447030715,0.05548146,125.82,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743447030907,0.05548146,125.82,125.78,21.71344529]
["bitfinex-derivatives","SOLF0:USTF0",1743447031112,0.05548146,125.82,125.8,0.05461257]
["bitfinex-derivatives","SOLF0:USTF0",1743447031515,0.05548146,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743447042821,29.68,125.87,125.8,51.44805786]
["bitfinex-derivatives","SOLF0:USTF0",1743447043124,37.6258,125.87,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743447043716,0.05348445,125.86,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743447043919,0.05348445,125.86,125.83,0.05963053]
["bitfinex-derivatives","SOLF0:USTF0",1743447044322,0.05348445,125.86,125.83,8.00733053]
["bitfinex-derivatives","SOLF0:USTF0",1743447044623,0.05348445,125.86,125.83,0.05963053]
["bitfinex-derivatives","SOLF0:USTF0",1743447045119,0.05348445,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743447047618,0.05348445,125.86,125.83,3.12203053]
["bitfinex-derivatives","SOLF0:USTF0",1743447047830,0.05348445,125.86,125.83,0.05963053]
["bitfinex-derivatives","SOLF0:USTF0",1743447048332,0.05348445,125.86,125.84,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743447049025,0.05348445,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743447053926,29.68,125.91,125.88,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743447054126,29.68,125.91,125.85,21.71344529]
["bitfinex-derivatives","SOLF0:USTF0",1743447054326,7.943,125.91,125.85,21.71344529]
["bitfinex-derivatives","SOLF0:USTF0",1743447054526,37.623,125.91,125.87,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743447055123,0.0568279,125.9,125.88,0.05166586]
["bitfinex-derivatives","SOLF0:USTF0",1743447056433,8.0003279,125.9,125.88,0.05166586]
["bitfinex-derivatives","SOLF0:USTF0",1743447057134,7.944,125.89,125.88,0.05166586]
["bitfinex-derivatives","SOLF0:USTF0",1743447059833,8.0006279,125.9,125.88,0.05166586]
["bitfinex-derivatives","SOLF0:USTF0",1743447060334,0.0568279,125.9,125.88,0.05166586]
["bitfinex-derivatives","SOLF0:USTF0",1743447061035,8.0005279,125.9,125.88,0.05166586]
["bitfinex-derivatives","SOLF0:USTF0",1743447061831,7.944,125.89,125.88,0.05166586]
["bitfinex-derivatives","SOLF0:USTF0",1743447062933,7.9463,125.86,125.81,28.09894529]
["bitfinex-derivatives","SOLF0:USTF0",1743447063136,29.68,125.87,125.81,28.09894529]
["bitfinex-derivatives","SOLF0:USTF0",1743447064335,0.05771696,125.85,125.83,0.05413297]
["bitfinex-derivatives","SOLF0:USTF0",1743447065135,8.00461696,125.85,125.83,0.05413297]
["bitfinex-derivatives","SOLF0:USTF0",1743447066542,0.05771696,125.85,125.83,0.05413297]
["bitfinex-derivatives","SOLF0:USTF0",1743447067440,8.00431696,125.85,125.83,0.05413297]
["bitfinex-derivatives","SOLF0:USTF0",1743447067833,0.05771696,125.85,125.83,0.05413297]
["bitfinex-derivatives","SOLF0:USTF0",1743447069138,0.05771696,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743447069834,0.05771696,125.85,125.84,21.82417628]
["bitfinex-derivatives","SOLF0:USTF0",1743447071645,0.05771696,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743447075648,320.30284149,125.91,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743447075847,29.68,125.91,125.87,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743447076147,29.68,125.91,125.84,21.68429017]
["bitfinex-derivatives","SOLF0:USTF0",1743447076351,29.68,125.91,125.86,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743447076947,0.05355443,125.9,125.87,0.060407]
["bitfinex-derivatives","SOLF0:USTF0",1743447077350,7.9443,125.89,125.87,0.060407]
["bitfinex-derivatives","SOLF0:USTF0",1743447077749,0.05355443,125.9,125.87,0.060407]
["bitfinex-derivatives","SOLF0:USTF0",1743447078950,7.9446,125.89,125.87,0.060407]
["bitfinex-derivatives","SOLF0:USTF0",1743447079151,29.68,125.88,125.87,0.060407]
["bitfinex-derivatives","SOLF0:USTF0",1743447079650,37.6247,125.88,125.87,0.060407]
["bitfinex-derivatives","SOLF0:USTF0",1743447079852,37.6247,125.88,125.81,118.73433223]
["bitfinex-derivatives","SOLF0:USTF0",1743447079853,29.68,125.88,125.81,118.73433223]
["bitfinex-derivatives","SOLF0:USTF0",1743447080353,7.9463,125.86,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743447080655,29.68,125.88,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743447080849,7.947,125.85,125.82,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743447081049,7.947,125.85,125.84,0.0528743]
["bitfinex-derivatives","SOLF0:USTF0",1743447081050,37.607,125.85,125.84,0.0528743]
["bitfinex-derivatives","SOLF0:USTF0",1743447081248,51.34429017,125.85,125.81,85.89183223]
["bitfinex-derivatives","SOLF0:USTF0",1743447082451,0.05397823,125.84,125.82,0.05890138]
["bitfinex-derivatives","SOLF0:USTF0",1743447082754,7.9478,125.83,125.82,0.05890138]
["bitfinex-derivatives","SOLF0:USTF0",1743447084151,7.9495,125.81,125.76,123.64273223]
["bitfinex-derivatives","SOLF0:USTF0",1743447084956,29.68,125.82,125.76,123.64273223]
["bitfinex-derivatives","SOLF0:USTF0",1743447085155,7.9498,125.8,125.78,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743447085360,0.06053825,125.8,125.78,0.0546885]
["bitfinex-derivatives","SOLF0:USTF0",1743447085856,0.06053825,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743447090059,8.01023825,125.8,125.78,0.0546885]
["bitfinex-derivatives","SOLF0:USTF0",1743447090264,0.06053825,125.8,125.78,0.0546885]
["bitfinex-derivatives","SOLF0:USTF0",1743447090461,32.03459017,125.87,125.79,21.68429017]
["bitfinex-derivatives","SOLF0:USTF0",1743447090765,29.68,125.86,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743447090963,29.68,125.86,125.79,21.68429017]
["bitfinex-derivatives","SOLF0:USTF0",1743447091160,29.68,125.86,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743447091664,0.05050839,125.85,125.82,0.05497558]
["bitfinex-derivatives","SOLF0:USTF0",1743447092261,0.05050839,125.85,125.82,8.00327558]
["bitfinex-derivatives","SOLF0:USTF0",1743447092465,0.05050839,125.85,125.82,0.05497558]
["bitfinex-derivatives","SOLF0:USTF0",1743447093167,0.05050839,125.85,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743447094766,13.88460267,125.84,125.82,0.05497558]
["bitfinex-derivatives","SOLF0:USTF0",1743447095967,13.88460267,125.84,125.82,8.00317558]
["bitfinex-derivatives","SOLF0:USTF0",1743447096464,13.93511106,125.85,125.82,0.05497558]
["bitfinex-derivatives","SOLF0:USTF0",1743447096767,0.05050839,125.85,125.82,0.05497558]
["bitfinex-derivatives","SOLF0:USTF0",1743447097166,0.05050839,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743447097763,0.05050839,125.85,125.83,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743447098072,0.05050839,125.85,125.82,0.05497558]
["bitfinex-derivatives","SOLF0:USTF0",1743447098272,0.05050839,125.85,125.83,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743447098874,0.05050839,125.85,125.82,0.05497558]
["bitfinex-derivatives","SOLF0:USTF0",1743447099974,0.05050839,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743447100675,0.05050839,125.85,125.82,0.05497558]
["bitfinex-derivatives","SOLF0:USTF0",1743447101278,0.05050839,125.85,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743447102580,0.05050839,125.85,125.82,13.93957825]
["bitfinex-derivatives","SOLF0:USTF0",1743447103079,0.05050839,125.85,125.82,0.05497558]
["bitfinex-derivatives","SOLF0:USTF0",1743447103579,0.05050839,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743447103776,0.05050839,125.85,125.82,0.05497558]
["bitfinex-derivatives","SOLF0:USTF0",1743447104278,0.05050839,125.85,125.82,8.00297558]
["bitfinex-derivatives","SOLF0:USTF0",1743447104979,7.99730839,125.85,125.82,8.00297558]
["bitfinex-derivatives","SOLF0:USTF0",1743447105279,0.05050839,125.85,125.82,8.00297558]
["bitfinex-derivatives","SOLF0:USTF0",1743447105475,7.99770839,125.85,125.82,0.05497558]
["bitfinex-derivatives","SOLF0:USTF0",1743447106175,0.05050839,125.85,125.82,0.05497558]
["bitfinex-derivatives","SOLF0:USTF0",1743447106380,13.93511106,125.85,125.82,0.05497558]
["bitfinex-derivatives","SOLF0:USTF0",1743447106576,29.66,125.84,125.82,0.05497558]
["bitfinex-derivatives","SOLF0:USTF0",1743447106779,29.66,125.84,125.79,18.24350267]
["bitfinex-derivatives","SOLF0:USTF0",1743447106780,13.88460267,125.83,125.78,85.89183223]
["bitfinex-derivatives","SOLF0:USTF0",1743447106983,13.88460267,125.81,125.78,85.89183223]
["bitfinex-derivatives","SOLF0:USTF0",1743447107180,43.54460267,125.81,125.78,85.89183223]
["bitfinex-derivatives","SOLF0:USTF0",1743447107680,7.9497,125.8,125.78,85.89183223]
["bitfinex-derivatives","SOLF0:USTF0",1743447107872,29.66,125.81,125.78,85.89183223]
["bitfinex-derivatives","SOLF0:USTF0",1743447108071,0.05958953,125.8,125.78,85.94612276]
["bitfinex-derivatives","SOLF0:USTF0",1743447108277,0.05958953,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743447110479,0.05958953,125.8,125.78,8.00489053]
["bitfinex-derivatives","SOLF0:USTF0",1743447110683,0.05958953,125.8,125.78,0.05429053]
["bitfinex-derivatives","SOLF0:USTF0",1743447111385,0.05958953,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743447111683,0.05958953,125.8,125.78,0.05429053]
["bitfinex-derivatives","SOLF0:USTF0",1743447112784,0.05958953,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743447115281,290.62284149,125.86,125.78,51.42695564]
["bitfinex-derivatives","SOLF0:USTF0",1743447115480,320.28284149,125.86,125.79,4.374]
["bitfinex-derivatives","SOLF0:USTF0",1743447115890,7.9469,125.85,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743447116190,320.28284149,125.86,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743447116385,0.05698277,125.84,125.82,0.05129491]
["bitfinex-derivatives","SOLF0:USTF0",1743447117586,37.6078,125.83,125.82,0.05129491]
["bitfinex-derivatives","SOLF0:USTF0",1743447118993,0.05698277,125.84,125.82,0.05129491]
["bitfinex-derivatives","SOLF0:USTF0",1743447119593,8.00438277,125.84,125.82,0.05129491]
["bitfinex-derivatives","SOLF0:USTF0",1743447120098,7.9478,125.83,125.82,0.05129491]
["bitfinex-derivatives","SOLF0:USTF0",1743447120998,0.05698277,125.84,125.82,0.05129491]
["bitfinex-derivatives","SOLF0:USTF0",1743447121793,0.05698277,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743447121993,0.05698277,125.84,125.82,0.05129491]
["bitfinex-derivatives","SOLF0:USTF0",1743447122299,0.05698277,125.84,125.82,7.99949491]
["bitfinex-derivatives","SOLF0:USTF0",1743447123798,0.05698277,125.84,125.82,0.05129491]
["bitfinex-derivatives","SOLF0:USTF0",1743447124002,8.00428277,125.84,125.82,0.05129491]
["bitfinex-derivatives","SOLF0:USTF0",1743447124400,0.05698277,125.84,125.82,0.05129491]
["bitfinex-derivatives","SOLF0:USTF0",1743447125001,7.9478,125.83,125.82,0.05129491]
["bitfinex-derivatives","SOLF0:USTF0",1743447125200,0.05698277,125.84,125.82,0.05129491]
["bitfinex-derivatives","SOLF0:USTF0",1743447125703,7.9478,125.83,125.82,0.05129491]
["bitfinex-derivatives","SOLF0:USTF0",1743447126199,37.6078,125.83,125.82,0.05129491]
["bitfinex-derivatives","SOLF0:USTF0",1743447126602,51.37266511,125.83,125.77,94.28853223]
["bitfinex-derivatives","SOLF0:USTF0",1743447127001,7.9506,125.79,125.77,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1743447127399,29.66,125.8,125.75,113.99654627]
["bitfinex-derivatives","SOLF0:USTF0",1743447127597,7.9507,125.79,125.75,113.99654627]
["bitfinex-derivatives","SOLF0:USTF0",1743447127896,8.01107371,125.79,125.76,0.05980938]
["bitfinex-derivatives","SOLF0:USTF0",1743447128603,7.951,125.78,125.76,0.05980938]
["bitfinex-derivatives","SOLF0:USTF0",1743447128804,0.06037371,125.79,125.76,0.05980938]
["bitfinex-derivatives","SOLF0:USTF0",1743447129704,0.06037371,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743447130204,0.06037371,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743447134904,13.95782929,125.79,125.76,0.05980938]
["bitfinex-derivatives","SOLF0:USTF0",1743447135104,13.89745558,125.77,125.71,128.61571238]
["bitfinex-derivatives","SOLF0:USTF0",1743447135304,21.85155558,125.73,125.71,128.61571238]
["bitfinex-derivatives","SOLF0:USTF0",1743447135808,7.9541,125.73,125.71,128.61571238]
["bitfinex-derivatives","SOLF0:USTF0",1743447136304,7.9541,125.73,125.71,128.67276067]
["bitfinex-derivatives","SOLF0:USTF0",1743447137603,7.9548,125.72,125.71,0.05704829]
["bitfinex-derivatives","SOLF0:USTF0",1743447140519,0.0530056,125.74,125.71,0.05704829]
["bitfinex-derivatives","SOLF0:USTF0",1743447141814,0.0530056,125.74,125.71,8.41004829]
["bitfinex-derivatives","SOLF0:USTF0",1743447143916,290.62284149,125.79,125.72,21.73768459]
["bitfinex-derivatives","SOLF0:USTF0",1743447144113,29.66,125.8,125.72,21.73768459]
["bitfinex-derivatives","SOLF0:USTF0",1743447144312,7.9507,125.79,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743447144714,29.66,125.8,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743447145018,29.66,125.8,125.76,8.00832788]
["bitfinex-derivatives","SOLF0:USTF0",1743447145019,0.05724484,125.79,125.76,8.00832788]
["bitfinex-derivatives","SOLF0:USTF0",1743447145613,7.9513,125.78,125.76,0.05622788]
["bitfinex-derivatives","SOLF0:USTF0",1743447146122,0.05724484,125.79,125.76,0.05622788]
["bitfinex-derivatives","SOLF0:USTF0",1743447146714,0.05724484,125.79,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743447146914,0.05724484,125.79,125.76,21.79391247]
["bitfinex-derivatives","SOLF0:USTF0",1743447147118,29.66,125.83,125.77,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743447147719,51.39768459,125.83,125.77,8.5973]
["bitfinex-derivatives","SOLF0:USTF0",1743447148110,51.39768459,125.83,125.79,0.05305889]
["bitfinex-derivatives","SOLF0:USTF0",1743447148320,8.0038262,125.81,125.79,0.05305889]
["bitfinex-derivatives","SOLF0:USTF0",1743447148920,0.0543262,125.81,125.79,0.05305889]
["bitfinex-derivatives","SOLF0:USTF0",1743447149717,0.0543262,125.81,125.79,8.00335889]
["bitfinex-derivatives","SOLF0:USTF0",1743447149921,8.0034262,125.81,125.79,0.05305889]
["bitfinex-derivatives","SOLF0:USTF0",1743447150125,0.0543262,125.81,125.79,0.05305889]
["bitfinex-derivatives","SOLF0:USTF0",1743447150510,7.9497,125.8,125.79,0.05305889]
["bitfinex-derivatives","SOLF0:USTF0",1743447152623,8.0037262,125.81,125.79,0.05305889]
["bitfinex-derivatives","SOLF0:USTF0",1743447153023,0.0543262,125.81,125.79,0.05305889]
["bitfinex-derivatives","SOLF0:USTF0",1743447153826,7.9497,125.8,125.79,0.05305889]
["bitfinex-derivatives","SOLF0:USTF0",1743447154327,37.6097,125.8,125.79,0.05305889]
["bitfinex-derivatives","SOLF0:USTF0",1743447159427,7.9522,125.76,125.75,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743447159626,29.66,125.8,125.75,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743447160430,29.66,125.82,125.75,4.4201]
["bitfinex-derivatives","SOLF0:USTF0",1743447160619,0.05596427,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743447161020,0.05596427,125.79,125.76,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1743447161224,29.71596427,125.79,125.76,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1743447164029,8.00646427,125.79,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743447165028,0.05596427,125.79,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743447167236,8.00646427,125.79,125.76,8.0114251]
["bitfinex-derivatives","SOLF0:USTF0",1743447168133,8.00646427,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743447168336,0.05596427,125.79,125.76,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1743447168834,0.05596427,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743447173534,0.05596427,125.79,125.76,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1743447174026,7.9514,125.78,125.76,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1743447175139,0.05596427,125.79,125.76,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1743447175642,29.64,125.78,125.76,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1743447175828,13.90458781,125.77,125.76,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1743447176739,29.64,125.78,125.76,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1743447176934,29.64,125.78,125.76,8.0114251]
["bitfinex-derivatives","SOLF0:USTF0",1743447177331,29.64,125.78,125.76,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1743447177536,0.05596427,125.79,125.76,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1743447178035,0.05596427,125.79,125.76,8.0114251]
["bitfinex-derivatives","SOLF0:USTF0",1743447178240,0.05596427,125.79,125.76,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1743447178642,0.05596427,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743447179243,0.05596427,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743447179637,0.05596427,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743447180142,0.05596427,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743447180440,0.05596427,125.79,125.76,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1743447180944,0.05596427,125.79,125.77,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743447181545,0.05596427,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743447183446,0.05596427,125.79,125.76,0.0595251]
["bitfinex-derivatives","SOLF0:USTF0",1743447184440,0.05596427,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743447187651,21.71552168,125.88,125.77,59.58792168]
["bitfinex-derivatives","SOLF0:USTF0",1743447187843,290.62284149,125.9,125.82,21.71552168]
["bitfinex-derivatives","SOLF0:USTF0",1743447188043,320.26284149,125.9,125.83,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743447188647,0.05530897,125.88,125.85,0.05679792]
["bitfinex-derivatives","SOLF0:USTF0",1743447189752,11.01631109,125.91,125.86,21.71552168]
["bitfinex-derivatives","SOLF0:USTF0",1743447190856,0.05317018,125.9,125.86,21.71552168]
["bitfinex-derivatives","SOLF0:USTF0",1743447191655,315.74,125.95,125.88,21.71552168]
["bitfinex-derivatives","SOLF0:USTF0",1743447192655,0.05005423,125.93,125.9,0.05508378]
["bitfinex-derivatives","SOLF0:USTF0",1743447194456,0.05005423,125.93,125.9,21.77060546]
["bitfinex-derivatives","SOLF0:USTF0",1743447195353,21.71552168,125.98,125.9,21.77060546]
["bitfinex-derivatives","SOLF0:USTF0",1743447195556,21.71552168,126.0,125.9,21.71552168]
["bitfinex-derivatives","SOLF0:USTF0",1743447195857,29.62,125.99,125.9,21.71552168]
["bitfinex-derivatives","SOLF0:USTF0",1743447196058,29.62,125.99,125.91,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743447196654,29.62,125.99,125.94,0.06095933]
["bitfinex-derivatives","SOLF0:USTF0",1743447197459,21.71552168,125.98,125.94,0.06095933]
["bitfinex-derivatives","SOLF0:USTF0",1743447198863,7.9402,125.95,125.94,0.06095933]
["bitfinex-derivatives","SOLF0:USTF0",1743447203461,23.8209,125.95,125.81,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743447203666,21.71552168,125.92,125.82,21.71552168]
["bitfinex-derivatives","SOLF0:USTF0",1743447203966,29.6,125.91,125.82,21.71552168]
["bitfinex-derivatives","SOLF0:USTF0",1743447204167,7.9469,125.85,125.82,21.71552168]
["bitfinex-derivatives","SOLF0:USTF0",1743447204666,8.00190965,125.85,125.82,21.76760488]
["bitfinex-derivatives","SOLF0:USTF0",1743447205664,7.9473,125.84,125.82,21.76760488]
["bitfinex-derivatives","SOLF0:USTF0",1743447206060,0.05500965,125.85,125.82,21.76760488]
["bitfinex-derivatives","SOLF0:USTF0",1743447207168,7.9463,125.86,125.82,21.76760488]
["bitfinex-derivatives","SOLF0:USTF0",1743447207865,29.6,125.88,125.82,21.76760488]
["bitfinex-derivatives","SOLF0:USTF0",1743447208566,7.9468,125.85,125.82,21.76760488]
["bitfinex-derivatives","SOLF0:USTF0",1743447209068,7.9472,125.84,125.82,21.76760488]
["bitfinex-derivatives","SOLF0:USTF0",1743447209464,51.31552168,125.88,125.82,0.0520832]
["bitfinex-derivatives","SOLF0:USTF0",1743447209661,7.9478,125.83,125.82,0.0520832]
["bitfinex-derivatives","SOLF0:USTF0",1743447210359,29.6,125.87,125.82,0.0520832]
["bitfinex-derivatives","SOLF0:USTF0",1743447210560,29.6,125.87,125.8,63.50500168]
["bitfinex-derivatives","SOLF0:USTF0",1743447210760,7.9464,125.86,125.83,0.05095274]
["bitfinex-derivatives","SOLF0:USTF0",1743447211770,51.31552168,125.87,125.83,0.05095274]
["bitfinex-derivatives","SOLF0:USTF0",1743447212170,7.9472,125.84,125.83,0.05095274]
["bitfinex-derivatives","SOLF0:USTF0",1743447212570,37.5472,125.84,125.83,0.05095274]
["bitfinex-derivatives","SOLF0:USTF0",1743447213773,29.6,125.86,125.83,0.05095274]
["bitfinex-derivatives","SOLF0:USTF0",1743447214073,29.6,125.87,125.8,41.85440168]
["bitfinex-derivatives","SOLF0:USTF0",1743447214269,29.6,125.87,125.83,0.05187298]
["bitfinex-derivatives","SOLF0:USTF0",1743447215670,7.9466,125.85,125.83,0.05187298]
["bitfinex-derivatives","SOLF0:USTF0",1743447217168,29.6,125.87,125.83,0.05187298]
["bitfinex-derivatives","SOLF0:USTF0",1743447217370,29.6,125.88,125.83,0.05187298]
["bitfinex-derivatives","SOLF0:USTF0",1743447217570,37.5449,125.88,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743447217872,37.5449,125.88,125.84,0.05770881]
["bitfinex-derivatives","SOLF0:USTF0",1743447218073,7.9457,125.87,125.84,0.05770881]
["bitfinex-derivatives","SOLF0:USTF0",1743447218273,29.6,125.88,125.84,0.05770881]
["bitfinex-derivatives","SOLF0:USTF0",1743447219168,21.71552168,125.87,125.84,0.05770881]
["bitfinex-derivatives","SOLF0:USTF0",1743447221271,7.9466,125.85,125.84,0.05770881]
["bitfinex-derivatives","SOLF0:USTF0",1743447221475,37.5466,125.85,125.84,0.05770881]
["bitfinex-derivatives","SOLF0:USTF0",1743447222372,59.26212168,125.85,125.84,0.05770881]
["bitfinex-derivatives","SOLF0:USTF0",1743447222675,7.9491,125.81,125.8,12.18948]
["bitfinex-derivatives","SOLF0:USTF0",1743447222876,29.6,125.82,125.8,12.18948]
["bitfinex-derivatives","SOLF0:USTF0",1743447223377,37.5475,125.84,125.8,12.18948]
["bitfinex-derivatives","SOLF0:USTF0",1743447223775,0.05784074,125.83,125.81,8.007854]
["bitfinex-derivatives","SOLF0:USTF0",1743447223976,0.05784074,125.83,125.81,0.058754]
["bitfinex-derivatives","SOLF0:USTF0",1743447224276,0.05784074,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743447225678,0.05784074,125.83,125.81,8.007454]
["bitfinex-derivatives","SOLF0:USTF0",1743447225978,0.05784074,125.83,125.81,0.058754]
["bitfinex-derivatives","SOLF0:USTF0",1743447226274,0.05784074,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743447228472,29.6,125.88,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743447228975,37.5449,125.88,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743447229177,7.9449,125.88,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743447229573,7.9449,125.88,125.85,8.00090208]
["bitfinex-derivatives","SOLF0:USTF0",1743447229876,29.6,125.88,125.85,8.00090208]
["bitfinex-derivatives","SOLF0:USTF0",1743447230273,37.5447,125.88,125.85,8.00090208]
["bitfinex-derivatives","SOLF0:USTF0",1743447231078,7.9443,125.89,125.85,8.00090208]
["bitfinex-derivatives","SOLF0:USTF0",1743447231278,37.5443,125.89,125.85,8.00090208]
["bitfinex-derivatives","SOLF0:USTF0",1743447232178,37.5443,125.89,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743447232374,29.6,125.89,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743447232578,7.9438,125.9,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743447232779,7.9438,125.9,125.85,0.05430208]
["bitfinex-derivatives","SOLF0:USTF0",1743447233774,7.9438,125.9,125.85,4.19000208]
["bitfinex-derivatives","SOLF0:USTF0",1743447234578,7.9438,125.9,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743447234977,319.36896317,125.93,125.85,4.19000208]
["bitfinex-derivatives","SOLF0:USTF0",1743447235176,21.71552168,125.93,125.85,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1743447235377,7.9425,125.92,125.88,7.99653183]
["bitfinex-derivatives","SOLF0:USTF0",1743447236282,37.5419,125.93,125.88,0.05223183]
["bitfinex-derivatives","SOLF0:USTF0",1743447236576,29.6,125.93,125.88,0.05223183]
["bitfinex-derivatives","SOLF0:USTF0",1743447236781,7.9419,125.93,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743447237182,29.6,125.94,125.88,21.76775351]
["bitfinex-derivatives","SOLF0:USTF0",1743447237381,29.6,125.94,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743447237877,7.9409,125.94,125.91,7.99557262]
["bitfinex-derivatives","SOLF0:USTF0",1743447238072,29.6,125.96,125.91,7.99557262]
["bitfinex-derivatives","SOLF0:USTF0",1743447238278,29.6,125.96,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743447238480,7.9401,125.96,125.91,0.05307262]
["bitfinex-derivatives","SOLF0:USTF0",1743447238681,29.6,125.97,125.91,0.05307262]
["bitfinex-derivatives","SOLF0:USTF0",1743447238875,29.6,125.97,125.9,21.71552168]
["bitfinex-derivatives","SOLF0:USTF0",1743447238876,7.9402,125.96,125.92,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1743447239181,29.6,125.97,125.93,0.05216743]
["bitfinex-derivatives","SOLF0:USTF0",1743447239881,29.58,125.98,125.93,0.05216743]
["bitfinex-derivatives","SOLF0:USTF0",1743447240284,7.9393,125.97,125.93,7.99366743]
["bitfinex-derivatives","SOLF0:USTF0",1743447240787,7.9396,125.96,125.93,7.99366743]
["bitfinex-derivatives","SOLF0:USTF0",1743447240980,29.58,125.98,125.93,0.05216743]
["bitfinex-derivatives","SOLF0:USTF0",1743447241382,7.9406,125.95,125.93,0.05216743]
["bitfinex-derivatives","SOLF0:USTF0",1743447243484,7.9399,125.96,125.93,7.99356743]
["bitfinex-derivatives","SOLF0:USTF0",1743447243788,29.58,125.98,125.93,0.05216743]
["bitfinex-derivatives","SOLF0:USTF0",1743447244184,7.9406,125.95,125.93,0.05216743]
["bitfinex-derivatives","SOLF0:USTF0",1743447244485,29.58,125.98,125.93,0.05216743]
["bitfinex-derivatives","SOLF0:USTF0",1743447244684,7.9409,125.94,125.93,0.05216743]
["bitfinex-derivatives","SOLF0:USTF0",1743447244885,37.5209,125.94,125.93,0.05216743]
["bitfinex-derivatives","SOLF0:USTF0",1743447246284,37.5209,125.94,125.87,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743447246285,7.9447,125.88,125.87,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743447246580,29.58,125.91,125.86,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1743447246985,29.58,125.91,125.84,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1743447247582,0.05273672,125.89,125.86,0.05249992]
["bitfinex-derivatives","SOLF0:USTF0",1743447248288,7.9453,125.87,125.86,0.05249992]
["bitfinex-derivatives","SOLF0:USTF0",1743447250484,7.9477,125.84,125.8,16.45868]
["bitfinex-derivatives","SOLF0:USTF0",1743447250684,7.9477,125.84,125.8,12.18948]
["bitfinex-derivatives","SOLF0:USTF0",1743447250884,7.9477,125.84,125.8,20.13858]
["bitfinex-derivatives","SOLF0:USTF0",1743447251789,0.05074342,125.83,125.81,0.05917495]
["bitfinex-derivatives","SOLF0:USTF0",1743447251987,7.99864342,125.83,125.81,0.05917495]
["bitfinex-derivatives","SOLF0:USTF0",1743447252189,0.05074342,125.83,125.81,0.05917495]
["bitfinex-derivatives","SOLF0:USTF0",1743447252685,7.9484,125.82,125.81,0.05917495]
["bitfinex-derivatives","SOLF0:USTF0",1743447253292,7.99884342,125.83,125.81,0.05917495]
["bitfinex-derivatives","SOLF0:USTF0",1743447256188,0.05074342,125.83,125.81,0.05917495]
["bitfinex-derivatives","SOLF0:USTF0",1743447256992,7.99854342,125.83,125.81,0.05917495]
["bitfinex-derivatives","SOLF0:USTF0",1743447257397,7.9484,125.82,125.81,0.05917495]
["bitfinex-derivatives","SOLF0:USTF0",1743447257589,37.5284,125.82,125.81,0.05917495]
["bitfinex-derivatives","SOLF0:USTF0",1743447257789,410.19213746,126.0,125.81,324.37917495]
["bitfinex-derivatives","SOLF0:USTF0",1743447257987,130.31909597,126.0,125.91,21.71552168]
["bitfinex-derivatives","SOLF0:USTF0",1743447258295,7.938,125.99,125.95,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1743447258496,43.78510363,126.0,125.95,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743447258897,30.74,125.99,125.92,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1743447259194,21.71552168,125.98,125.96,0.05226681]
["bitfinex-derivatives","SOLF0:USTF0",1743447259385,7.9392,125.97,125.9,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743447259591,30.76,125.96,125.9,12.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743447259784,30.76,125.96,125.9,4.3273]
["bitfinex-derivatives","SOLF0:USTF0",1743447260594,0.05249188,125.94,125.92,0.05491619]
["bitfinex-derivatives","SOLF0:USTF0",1743447263196,290.62284149,126.06,125.93,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743447263394,30.66,126.02,125.94,42.87352832]
["bitfinex-derivatives","SOLF0:USTF0",1743447263596,38.596,126.02,125.94,42.87352832]
["bitfinex-derivatives","SOLF0:USTF0",1743447264295,7.9366,126.01,125.94,42.87352832]
["bitfinex-derivatives","SOLF0:USTF0",1743447264498,0.05871848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447266593,7.99681848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447266797,0.05871848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447267192,30.8,125.98,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447267394,38.7384,125.98,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447267994,30.8,125.98,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447268196,30.78,125.98,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447268396,0.05871848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447268596,38.77641848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447269199,0.05871848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447269399,0.05871848,125.99,125.97,34.7131615]
["bitfinex-derivatives","SOLF0:USTF0",1743447271001,7.99671848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447271197,0.05871848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447277312,7.9384,125.98,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447277809,0.05871848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447279408,7.99651848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447279904,0.05871848,125.99,125.97,21.68678982]
["bitfinex-derivatives","SOLF0:USTF0",1743447280411,0.05871848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447280611,7.9384,125.98,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447285818,7.99681848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447286921,0.05871848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447287815,7.99671848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447288410,7.9384,125.98,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447288610,0.05871848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447289617,7.99691848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447290619,0.05871848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447291126,7.99641848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447293526,7.9384,125.98,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447294127,7.99671848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447294328,0.05871848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447294828,7.99691848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447297031,0.05871848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447297531,7.99671848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447298229,0.05871848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447300129,7.99671848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447300325,0.05871848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447300728,7.9384,125.98,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447310934,7.99681848,125.99,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447314943,7.9384,125.98,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447315833,37.6384,125.98,125.97,0.05353318]
["bitfinex-derivatives","SOLF0:USTF0",1743447316031,37.6384,125.98,125.94,13.85119543]
["bitfinex-derivatives","SOLF0:USTF0",1743447316032,7.9402,125.95,125.94,13.85119543]
["bitfinex-derivatives","SOLF0:USTF0",1743447316236,7.9402,125.95,125.92,99.48031171]
["bitfinex-derivatives","SOLF0:USTF0",1743447316540,13.85119543,125.97,125.92,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447316738,13.85119543,125.96,125.92,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447317240,29.75233467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447317740,7.9409,125.94,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447326046,37.69283467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447326639,7.9409,125.94,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447329148,37.69293467,125.95,125.93,13.90755675]
["bitfinex-derivatives","SOLF0:USTF0",1743447329451,29.75233467,125.95,125.94,13.85119543]
["bitfinex-derivatives","SOLF0:USTF0",1743447329651,0.05233467,125.95,125.94,13.85119543]
["bitfinex-derivatives","SOLF0:USTF0",1743447330247,7.99253467,125.95,125.94,13.85119543]
["bitfinex-derivatives","SOLF0:USTF0",1743447331352,7.99253467,125.95,125.93,13.90755675]
["bitfinex-derivatives","SOLF0:USTF0",1743447334556,7.9409,125.94,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447338557,7.99293467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447339056,7.9409,125.94,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447339658,7.99283467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447339956,0.05233467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447340456,7.99283467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447340852,7.9409,125.94,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447341057,0.05233467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447341457,7.99283467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447345561,7.9409,125.94,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447345952,0.05233467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447346156,7.99293467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447346356,0.05233467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447346758,7.99293467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447347365,7.9409,125.94,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447347665,0.05233467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447347867,7.99293467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447348368,0.05233467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447348762,7.9409,125.94,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447349062,0.05233467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447349559,7.99313467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447349868,0.05233467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447350060,7.9409,125.94,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447350264,0.05233467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447350864,7.9409,125.94,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447353167,7.99293467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447354166,0.05233467,125.95,125.93,0.05636132]
["bitfinex-derivatives","SOLF0:USTF0",1743447354667,0.05233467,125.95,125.94,13.85119543]
["bitfinex-derivatives","SOLF0:USTF0",1743447355678,290.62284149,126.0,125.94,13.85119543]
["bitfinex-derivatives","SOLF0:USTF0",1743447355867,43.43119543,126.01,125.96,13.85119543]
["bitfinex-derivatives","SOLF0:USTF0",1743447356373,7.9381,125.99,125.96,13.85119543]
["bitfinex-derivatives","SOLF0:USTF0",1743447356873,0.0577763,125.99,125.96,21.84418288]
["bitfinex-derivatives","SOLF0:USTF0",1743447357171,0.0577763,125.99,125.96,13.90498288]
["bitfinex-derivatives","SOLF0:USTF0",1743447357368,0.0577763,125.99,125.96,0.05378745]
["bitfinex-derivatives","SOLF0:USTF0",1743447357580,13.90897173,125.99,125.96,0.05378745]
["bitfinex-derivatives","SOLF0:USTF0",1743447358273,7.939,125.97,125.96,0.05378745]
["bitfinex-derivatives","SOLF0:USTF0",1743447361372,21.79019543,125.97,125.96,0.05378745]
["bitfinex-derivatives","SOLF0:USTF0",1743447361773,7.9407,125.95,125.91,89.98131628]
["bitfinex-derivatives","SOLF0:USTF0",1743447361976,13.85119543,125.95,125.91,89.98131628]
["bitfinex-derivatives","SOLF0:USTF0",1743447362681,7.9409,125.94,125.91,89.98131628]
["bitfinex-derivatives","SOLF0:USTF0",1743447362976,7.99971953,125.94,125.91,85.68532746]
["bitfinex-derivatives","SOLF0:USTF0",1743447363774,7.99971953,125.94,125.91,0.05621118]
["bitfinex-derivatives","SOLF0:USTF0",1743447364175,0.05881953,125.94,125.91,0.05621118]
["bitfinex-derivatives","SOLF0:USTF0",1743447364774,8.00001953,125.94,125.91,0.05621118]
["bitfinex-derivatives","SOLF0:USTF0",1743447365780,0.05881953,125.94,125.91,13.90740661]
["bitfinex-derivatives","SOLF0:USTF0",1743447367079,0.05881953,125.94,125.91,21.84990661]
["bitfinex-derivatives","SOLF0:USTF0",1743447369280,0.05881953,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743447369677,0.05881953,125.94,125.91,13.90740661]
["bitfinex-derivatives","SOLF0:USTF0",1743447370678,0.05881953,125.94,125.92,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743447372176,0.05881953,125.94,125.91,21.84980661]
["bitfinex-derivatives","SOLF0:USTF0",1743447372775,7.99971953,125.94,125.91,13.90740661]
["bitfinex-derivatives","SOLF0:USTF0",1743447372982,0.05881953,125.94,125.91,13.90740661]
["bitfinex-derivatives","SOLF0:USTF0",1743447373372,0.05881953,125.94,125.91,0.05621118]
["bitfinex-derivatives","SOLF0:USTF0",1743447373676,13.85119543,125.92,125.91,0.05621118]
["bitfinex-derivatives","SOLF0:USTF0",1743447373879,13.85119543,125.92,125.9,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447374075,13.85119543,125.91,125.9,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447374270,43.43119543,125.91,125.9,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447374469,51.37399543,125.91,125.9,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447375082,29.58,125.91,125.9,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447375380,29.63881953,125.94,125.9,99.48031171]
["bitfinex-derivatives","SOLF0:USTF0",1743447375580,0.05881953,125.94,125.91,13.85119543]
["bitfinex-derivatives","SOLF0:USTF0",1743447375979,8.00001953,125.94,125.91,13.85119543]
["bitfinex-derivatives","SOLF0:USTF0",1743447376173,8.00001953,125.94,125.9,99.48031171]
["bitfinex-derivatives","SOLF0:USTF0",1743447376379,0.05881953,125.94,125.9,99.48031171]
["bitfinex-derivatives","SOLF0:USTF0",1743447376577,13.91001496,125.94,125.9,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447376884,7.9419,125.93,125.9,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447377276,7.9419,125.93,125.89,47.66805046]
["bitfinex-derivatives","SOLF0:USTF0",1743447377582,7.9419,125.93,125.89,33.81685503]
["bitfinex-derivatives","SOLF0:USTF0",1743447378176,7.9418,125.93,125.89,33.81685503]
["bitfinex-derivatives","SOLF0:USTF0",1743447378383,21.79299543,125.93,125.89,33.81685503]
["bitfinex-derivatives","SOLF0:USTF0",1743447378578,13.85119543,125.93,125.89,4.23685503]
["bitfinex-derivatives","SOLF0:USTF0",1743447378779,21.79369543,125.92,125.89,4.23685503]
["bitfinex-derivatives","SOLF0:USTF0",1743447379181,13.85119543,125.92,125.89,0.05535503]
["bitfinex-derivatives","SOLF0:USTF0",1743447379381,21.79359543,125.92,125.89,0.05535503]
["bitfinex-derivatives","SOLF0:USTF0",1743447380086,43.43119543,125.93,125.89,0.05535503]
["bitfinex-derivatives","SOLF0:USTF0",1743447380386,13.85119543,125.93,125.89,0.05535503]
["bitfinex-derivatives","SOLF0:USTF0",1743447380778,13.85119543,125.93,125.89,7.99895503]
["bitfinex-derivatives","SOLF0:USTF0",1743447380976,0.05881953,125.94,125.9,13.85119543]
["bitfinex-derivatives","SOLF0:USTF0",1743447381179,0.05881953,125.94,125.91,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1743447381788,0.05881953,125.94,125.91,16.3673]
["bitfinex-derivatives","SOLF0:USTF0",1743447382085,0.05881953,125.94,125.91,8.4248]
["bitfinex-derivatives","SOLF0:USTF0",1743447382388,0.05881953,125.94,125.91,22.27599543]
["bitfinex-derivatives","SOLF0:USTF0",1743447382692,13.85119543,125.98,125.93,13.85119543]
["bitfinex-derivatives","SOLF0:USTF0",1743447382892,13.85119543,125.98,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743447383687,13.90769145,125.98,125.95,7.99197529]
["bitfinex-derivatives","SOLF0:USTF0",1743447383986,0.05649602,125.98,125.95,13.90317072]
["bitfinex-derivatives","SOLF0:USTF0",1743447384187,0.05649602,125.98,125.96,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1743447384389,0.05649602,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743447385189,13.85119543,126.0,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743447385489,13.85119543,126.01,125.96,55.40299543]
["bitfinex-derivatives","SOLF0:USTF0",1743447385791,51.21780835,126.02,125.96,41.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743447386184,7.9368,126.01,125.96,33.6125]
["bitfinex-derivatives","SOLF0:USTF0",1743447386384,21.68978452,126.0,125.98,0.0588208]
["bitfinex-derivatives","SOLF0:USTF0",1743447386686,7.9382,125.99,125.94,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743447386884,7.9382,125.99,125.98,0.05444377]
["bitfinex-derivatives","SOLF0:USTF0",1743447387081,21.68836087,126.0,125.97,0.06045542]
["bitfinex-derivatives","SOLF0:USTF0",1743447387284,7.9382,125.99,125.97,0.06045542]
["bitfinex-derivatives","SOLF0:USTF0",1743447387689,21.68836087,126.0,125.97,0.06045542]
["bitfinex-derivatives","SOLF0:USTF0",1743447389395,7.9382,125.99,125.97,0.06045542]
["bitfinex-derivatives","SOLF0:USTF0",1743447389892,7.9384,125.98,125.97,0.06045542]
["bitfinex-derivatives","SOLF0:USTF0",1743447390484,21.63780835,125.98,125.93,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447390684,21.63780835,125.96,125.93,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447391182,7.9408,125.95,125.92,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743447391492,21.63780835,125.96,125.92,8.2097]
["bitfinex-derivatives","SOLF0:USTF0",1743447391694,7.99314602,125.95,125.92,8.2639005]
["bitfinex-derivatives","SOLF0:USTF0",1743447391991,0.05274602,125.95,125.92,4.0788005]
["bitfinex-derivatives","SOLF0:USTF0",1743447392191,7.9409,125.94,125.92,4.0788005]
["bitfinex-derivatives","SOLF0:USTF0",1743447393995,0.05274602,125.95,125.92,4.0788005]
["bitfinex-derivatives","SOLF0:USTF0",1743447395292,7.9412,125.94,125.92,4.0788005]
["bitfinex-derivatives","SOLF0:USTF0",1743447396589,0.05274602,125.95,125.92,4.0788005]
["bitfinex-derivatives","SOLF0:USTF0",1743447397190,0.05274602,125.95,125.92,12.0207005]
["bitfinex-derivatives","SOLF0:USTF0",1743447397789,7.99314602,125.95,125.92,4.0788005]
["bitfinex-derivatives","SOLF0:USTF0",1743447397985,0.05274602,125.95,125.92,4.0788005]
["bitfinex-derivatives","SOLF0:USTF0",1743447398394,0.05274602,125.95,125.92,12.0209005]
["bitfinex-derivatives","SOLF0:USTF0",1743447399396,21.63780835,125.99,125.92,33.6388005]
["bitfinex-derivatives","SOLF0:USTF0",1743447399695,21.63780835,125.99,125.92,33.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743447399897,7.9385,125.98,125.94,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743447400195,21.63780835,125.97,125.92,33.5846]
["bitfinex-derivatives","SOLF0:USTF0",1743447400395,21.68859294,125.97,125.95,0.05972079]
["bitfinex-derivatives","SOLF0:USTF0",1743447400697,7.9396,125.96,125.95,0.05972079]
["bitfinex-derivatives","SOLF0:USTF0",1743447401301,7.9415,125.93,125.92,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743447401593,21.63780835,125.95,125.92,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743447401988,7.9406,125.95,125.92,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1743447402402,7.99106477,125.95,125.92,4.08554777]
["bitfinex-derivatives","SOLF0:USTF0",1743447405803,7.941,125.94,125.92,4.08554777]
["bitfinex-derivatives","SOLF0:USTF0",1743447406003,7.941,125.94,125.92,0.06094777]
["bitfinex-derivatives","SOLF0:USTF0",1743447407803,13.86436783,125.93,125.92,0.06094777]
["bitfinex-derivatives","SOLF0:USTF0",1743447408796,21.80586783,125.93,125.92,0.06094777]
["bitfinex-derivatives","SOLF0:USTF0",1743447409101,13.86436783,125.93,125.92,0.06094777]
["bitfinex-derivatives","SOLF0:USTF0",1743447412304,21.80586783,125.93,125.92,0.06094777]
["bitfinex-derivatives","SOLF0:USTF0",1743447412812,13.86436783,125.93,125.87,4.3816]
["bitfinex-derivatives","SOLF0:USTF0",1743447413011,13.86436783,125.88,125.87,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447413809,13.86436783,125.89,125.87,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447414008,13.91654684,125.89,125.87,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447415607,0.05217901,125.89,125.88,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743447415808,13.86436783,125.91,125.87,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447416209,13.86436783,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743447416409,13.86436783,125.91,125.87,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447416913,13.86436783,125.91,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743447417112,0.05281274,125.9,125.88,7.99924034]
["bitfinex-derivatives","SOLF0:USTF0",1743447417310,0.05281274,125.9,125.88,0.05484034]
["bitfinex-derivatives","SOLF0:USTF0",1743447417510,0.05281274,125.9,125.88,7.99924034]
["bitfinex-derivatives","SOLF0:USTF0",1743447418709,0.05281274,125.9,125.88,0.05484034]
["bitfinex-derivatives","SOLF0:USTF0",1743447419207,0.05281274,125.9,125.88,7.99944034]
["bitfinex-derivatives","SOLF0:USTF0",1743447419817,0.05281274,125.9,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743447421616,290.62284149,125.99,125.88,43.47920817]
["bitfinex-derivatives","SOLF0:USTF0",1743447421811,13.86436783,125.96,125.92,13.86436783]
["bitfinex-derivatives","SOLF0:USTF0",1743447422009,13.86436783,125.97,125.92,13.86436783]
["bitfinex-derivatives","SOLF0:USTF0",1743447422211,13.86436783,125.98,125.93,13.86436783]
["bitfinex-derivatives","SOLF0:USTF0",1743447422408,13.86436783,125.99,125.94,13.86436783]
["bitfinex-derivatives","SOLF0:USTF0",1743447422607,13.86436783,125.99,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743447422818,13.92182547,125.98,125.96,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743447423017,13.92182547,125.98,125.95,0.05753288]
["bitfinex-derivatives","SOLF0:USTF0",1743447423418,13.92182547,125.98,125.95,7.99733288]
["bitfinex-derivatives","SOLF0:USTF0",1743447423918,0.05745764,125.98,125.95,0.05753288]
["bitfinex-derivatives","SOLF0:USTF0",1743447424217,51.26567424,125.98,125.95,0.05753288]
["bitfinex-derivatives","SOLF0:USTF0",1743447424423,51.26567424,125.98,125.89,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743447424424,7.9413,125.94,125.89,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743447424621,21.6482166,125.94,125.89,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1743447424922,21.6482166,125.94,125.88,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447425119,7.943,125.91,125.88,85.62911628]
["bitfinex-derivatives","SOLF0:USTF0",1743447425418,21.6482166,125.9,125.88,85.68726215]
["bitfinex-derivatives","SOLF0:USTF0",1743447425814,21.6482166,125.9,125.87,128.44367442]
["bitfinex-derivatives","SOLF0:USTF0",1743447426024,21.6482166,125.88,125.87,128.44367442]
["bitfinex-derivatives","SOLF0:USTF0",1743447426220,51.2082166,125.88,125.87,128.44367442]
["bitfinex-derivatives","SOLF0:USTF0",1743447426412,59.1529166,125.88,125.87,128.44367442]
["bitfinex-derivatives","SOLF0:USTF0",1743447426721,59.1529166,125.88,125.84,128.44367442]
["bitfinex-derivatives","SOLF0:USTF0",1743447426924,59.1529166,125.88,125.86,0.05390327]
["bitfinex-derivatives","SOLF0:USTF0",1743447427120,0.05752763,125.87,125.86,0.05390327]
["bitfinex-derivatives","SOLF0:USTF0",1743447428019,8.00282763,125.87,125.86,0.05390327]
["bitfinex-derivatives","SOLF0:USTF0",1743447428322,0.05752763,125.87,125.84,128.44367442]
["bitfinex-derivatives","SOLF0:USTF0",1743447428722,21.6482166,125.86,125.84,128.44367442]
["bitfinex-derivatives","SOLF0:USTF0",1743447428926,29.56,125.85,125.84,128.44367442]
["bitfinex-derivatives","SOLF0:USTF0",1743447429123,29.56,125.85,125.84,124.90247442]
["bitfinex-derivatives","SOLF0:USTF0",1743447429429,37.5066,125.85,125.84,124.90247442]
["bitfinex-derivatives","SOLF0:USTF0",1743447430131,37.5066,125.85,125.83,0.05988906]
["bitfinex-derivatives","SOLF0:USTF0",1743447432029,29.56,125.85,125.83,0.05988906]
["bitfinex-derivatives","SOLF0:USTF0",1743447433734,29.61752763,125.87,125.83,0.05988906]
["bitfinex-derivatives","SOLF0:USTF0",1743447433931,0.05752763,125.87,125.83,0.05988906]
["bitfinex-derivatives","SOLF0:USTF0",1743447434831,0.05752763,125.87,125.83,8.00738906]
["bitfinex-derivatives","SOLF0:USTF0",1743447436026,8.00292763,125.87,125.83,8.00738906]
["bitfinex-derivatives","SOLF0:USTF0",1743447436722,8.00292763,125.87,125.83,0.05988906]
["bitfinex-derivatives","SOLF0:USTF0",1743447437732,0.05752763,125.87,125.83,0.05988906]
["bitfinex-derivatives","SOLF0:USTF0",1743447438834,0.05752763,125.87,125.83,8.00768906]
["bitfinex-derivatives","SOLF0:USTF0",1743447439635,0.05752763,125.87,125.83,0.05988906]
["bitfinex-derivatives","SOLF0:USTF0",1743447440733,21.6482166,125.86,125.83,0.05988906]
["bitfinex-derivatives","SOLF0:USTF0",1743447441030,51.2082166,125.86,125.83,0.05988906]
["bitfinex-derivatives","SOLF0:USTF0",1743447441236,29.56,125.86,125.83,0.05988906]
["bitfinex-derivatives","SOLF0:USTF0",1743447442932,37.506,125.86,125.83,0.05988906]
["bitfinex-derivatives","SOLF0:USTF0",1743447443639,29.5954166,125.84,125.83,0.05988906]
["bitfinex-derivatives","SOLF0:USTF0",1743447443844,21.6482166,125.84,125.8,12.18948]
["bitfinex-derivatives","SOLF0:USTF0",1743447444244,7.9488,125.82,125.8,12.18948]
["bitfinex-derivatives","SOLF0:USTF0",1743447445045,8.0060402,125.82,125.8,12.24891893]
["bitfinex-derivatives","SOLF0:USTF0",1743447446741,0.0572402,125.82,125.8,12.24891893]
["bitfinex-derivatives","SOLF0:USTF0",1743447448148,0.0572402,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743447451848,0.0572402,125.82,125.8,28.41541893]
["bitfinex-derivatives","SOLF0:USTF0",1743447452049,0.0572402,125.82,125.8,20.46621893]
["bitfinex-derivatives","SOLF0:USTF0",1743447452445,0.0572402,125.82,125.8,28.41581893]
["bitfinex-derivatives","SOLF0:USTF0",1743447454948,0.0572402,125.82,125.8,16.27941893]
["bitfinex-derivatives","SOLF0:USTF0",1743447456051,0.0572402,125.82,125.8,24.22881893]
["bitfinex-derivatives","SOLF0:USTF0",1743447457352,0.0572402,125.82,125.8,16.27941893]
["bitfinex-derivatives","SOLF0:USTF0",1743447457748,0.0572402,125.82,125.8,12.24891893]
["bitfinex-derivatives","SOLF0:USTF0",1743447457950,29.56,125.81,125.73,12.1745]
["bitfinex-derivatives","SOLF0:USTF0",1743447458652,7.9509,125.79,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743447459047,0.05034719,125.78,125.76,0.06108386]
["bitfinex-derivatives","SOLF0:USTF0",1743447459252,8.00134719,125.78,125.76,0.06108386]
["bitfinex-derivatives","SOLF0:USTF0",1743447459550,0.05034719,125.78,125.76,0.06108386]
["bitfinex-derivatives","SOLF0:USTF0",1743447460854,0.05034719,125.78,125.76,8.01328386]
["bitfinex-derivatives","SOLF0:USTF0",1743447461050,0.05034719,125.78,125.76,0.06108386]
["bitfinex-derivatives","SOLF0:USTF0",1743447463755,29.56,125.81,125.76,0.06108386]
["bitfinex-derivatives","SOLF0:USTF0",1743447463961,341.83105809,125.84,125.76,29.62108386]
["bitfinex-derivatives","SOLF0:USTF0",1743447464261,7.9487,125.82,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743447464961,8.00489981,125.82,125.79,8.01093152]
["bitfinex-derivatives","SOLF0:USTF0",1743447465164,0.05619981,125.82,125.79,8.01093152]
["bitfinex-derivatives","SOLF0:USTF0",1743447466358,8.00459981,125.82,125.79,8.01093152]
["bitfinex-derivatives","SOLF0:USTF0",1743447467462,0.05619981,125.82,125.79,8.01093152]
["bitfinex-derivatives","SOLF0:USTF0",1743447467854,0.05619981,125.82,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743447468055,0.05619981,125.82,125.79,29.62063152]
["bitfinex-derivatives","SOLF0:USTF0",1743447469053,0.05619981,125.82,125.79,33.86103152]
["bitfinex-derivatives","SOLF0:USTF0",1743447469461,0.05619981,125.82,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743447470055,0.05619981,125.82,125.79,33.86103152]
["bitfinex-derivatives","SOLF0:USTF0",1743447471062,0.05619981,125.82,125.79,0.06063152]
["bitfinex-derivatives","SOLF0:USTF0",1743447471567,7.9495,125.81,125.79,0.06063152]
["bitfinex-derivatives","SOLF0:USTF0",1743447473863,7.9497,125.8,125.79,0.06063152]
["bitfinex-derivatives","SOLF0:USTF0",1743447477869,29.5979166,125.8,125.79,0.06063152]
["bitfinex-derivatives","SOLF0:USTF0",1743447478567,7.9497,125.8,125.79,0.06063152]
["bitfinex-derivatives","SOLF0:USTF0",1743447479073,29.5979166,125.8,125.79,0.06063152]
["bitfinex-derivatives","SOLF0:USTF0",1743447480971,7.9537,125.74,125.69,129.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1743447481177,21.6482166,125.74,125.69,129.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1743447481874,7.9554,125.71,125.69,129.63409433]
["bitfinex-derivatives","SOLF0:USTF0",1743447482275,0.06019834,125.73,125.69,129.68761503]
["bitfinex-derivatives","SOLF0:USTF0",1743447482972,8.01469834,125.73,125.69,137.64391503]
["bitfinex-derivatives","SOLF0:USTF0",1743447483172,0.06019834,125.73,125.69,0.0535207]
["bitfinex-derivatives","SOLF0:USTF0",1743447483577,0.06019834,125.73,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743447485975,0.06019834,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743447488076,51.2082166,125.78,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743447488272,59.1594166,125.78,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743447489277,0.05130176,125.77,125.75,0.05232939]
["bitfinex-derivatives","SOLF0:USTF0",1743447489779,0.05130176,125.77,125.75,8.00512939]
["bitfinex-derivatives","SOLF0:USTF0",1743447490179,0.05130176,125.77,125.75,0.05232939]
["bitfinex-derivatives","SOLF0:USTF0",1743447490878,0.05130176,125.77,125.75,8.00492939]
["bitfinex-derivatives","SOLF0:USTF0",1743447491781,0.05130176,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743447492975,21.6482166,125.82,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743447493175,51.2082166,125.82,125.79,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743447493372,51.2082166,125.82,125.76,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1743447494272,0.05562352,125.8,125.78,0.05740767]
["bitfinex-derivatives","SOLF0:USTF0",1743447494982,0.05562352,125.8,125.78,8.00810767]
["bitfinex-derivatives","SOLF0:USTF0",1743447495376,21.70384012,125.8,125.78,0.05740767]
["bitfinex-derivatives","SOLF0:USTF0",1743447495983,0.05562352,125.8,125.78,0.05740767]
["bitfinex-derivatives","SOLF0:USTF0",1743447496183,21.70384012,125.8,125.78,0.05740767]
["bitfinex-derivatives","SOLF0:USTF0",1743447496784,7.9503,125.79,125.78,0.05740767]
["bitfinex-derivatives","SOLF0:USTF0",1743447496987,21.70384012,125.8,125.73,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743447497282,7.952,125.77,125.73,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743447497778,29.5994166,125.78,125.73,12.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743447497972,51.2082166,125.8,125.73,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1743447498177,0.05722736,125.77,125.74,0.0610205]
["bitfinex-derivatives","SOLF0:USTF0",1743447498579,0.05722736,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743447498780,0.05722736,125.77,125.74,0.0610205]
["bitfinex-derivatives","SOLF0:USTF0",1743447499284,21.6482166,125.82,125.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743447499486,29.5971166,125.82,125.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743447499783,21.6482166,125.82,125.75,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743447500181,0.05488938,125.8,125.77,8.00944592]
["bitfinex-derivatives","SOLF0:USTF0",1743447500382,0.05488938,125.8,125.77,0.05824592]
["bitfinex-derivatives","SOLF0:USTF0",1743447500979,8.00488938,125.8,125.77,0.05824592]
["bitfinex-derivatives","SOLF0:USTF0",1743447501787,0.05488938,125.8,125.77,0.05824592]
["bitfinex-derivatives","SOLF0:USTF0",1743447501986,21.70310598,125.8,125.77,0.05824592]
["bitfinex-derivatives","SOLF0:USTF0",1743447502485,29.65320598,125.8,125.77,0.05824592]
["bitfinex-derivatives","SOLF0:USTF0",1743447503689,7.9504,125.79,125.77,0.05824592]
["bitfinex-derivatives","SOLF0:USTF0",1743447504288,7.951,125.78,125.77,0.05824592]
["bitfinex-derivatives","SOLF0:USTF0",1743447504682,7.9505,125.79,125.77,0.05824592]
["bitfinex-derivatives","SOLF0:USTF0",1743447505790,8.00488938,125.8,125.77,0.05824592]
["bitfinex-derivatives","SOLF0:USTF0",1743447508690,8.00488938,125.8,125.77,8.00974592]
["bitfinex-derivatives","SOLF0:USTF0",1743447512188,13.89677794,125.79,125.77,8.00974592]
["bitfinex-derivatives","SOLF0:USTF0",1743447513890,13.89677794,125.79,125.77,0.05824592]
["bitfinex-derivatives","SOLF0:USTF0",1743447514588,13.89677794,125.79,125.77,8.00984592]
["bitfinex-derivatives","SOLF0:USTF0",1743447516690,13.89677794,125.79,125.77,0.05824592]
["bitfinex-derivatives","SOLF0:USTF0",1743447516991,13.89677794,125.79,125.77,8.00984592]
["bitfinex-derivatives","SOLF0:USTF0",1743447519391,13.89677794,125.78,125.77,0.05824592]
["bitfinex-derivatives","SOLF0:USTF0",1743447519591,13.89677794,125.79,125.77,0.05824592]
["bitfinex-derivatives","SOLF0:USTF0",1743447519889,0.05488938,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743447520092,13.89677794,125.83,125.79,13.89677794]
["bitfinex-derivatives","SOLF0:USTF0",1743447520292,13.89677794,125.85,125.8,43.43677794]
["bitfinex-derivatives","SOLF0:USTF0",1743447520492,13.89677794,125.86,125.82,13.89677794]
["bitfinex-derivatives","SOLF0:USTF0",1743447521093,13.89677794,125.86,125.83,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743447521392,13.89677794,125.84,125.83,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1743447521689,21.84397794,125.84,125.83,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1743447526891,13.89677794,125.84,125.83,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1743447527693,21.84397794,125.84,125.83,0.05246633]
["bitfinex-derivatives","SOLF0:USTF0",1743447537005,21.84397794,125.84,125.83,6.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447537305,7.9504,125.79,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743447537505,13.89677794,125.79,125.75,38.1207]
["bitfinex-derivatives","SOLF0:USTF0",1743447537699,21.84737794,125.79,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743447537903,13.89677794,125.79,125.75,38.1207]
["bitfinex-derivatives","SOLF0:USTF0",1743447538306,0.05901803,125.78,125.76,0.0532044]
["bitfinex-derivatives","SOLF0:USTF0",1743447538606,13.95579597,125.78,125.76,0.0532044]
["bitfinex-derivatives","SOLF0:USTF0",1743447539602,7.9516,125.77,125.76,0.0532044]
["bitfinex-derivatives","SOLF0:USTF0",1743447540708,21.84837794,125.77,125.76,0.0532044]
["bitfinex-derivatives","SOLF0:USTF0",1743447541212,43.41677794,125.77,125.72,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1743447541404,13.89677794,125.74,125.71,90.68580641]
["bitfinex-derivatives","SOLF0:USTF0",1743447541700,7.9541,125.73,125.71,90.68580641]
["bitfinex-derivatives","SOLF0:USTF0",1743447542111,13.89677794,125.74,125.71,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1743447542311,13.89677794,125.74,125.71,4.10859148]
["bitfinex-derivatives","SOLF0:USTF0",1743447542312,21.85077794,125.74,125.71,4.10859148]
["bitfinex-derivatives","SOLF0:USTF0",1743447542512,21.90659457,125.74,125.71,4.10859148]
["bitfinex-derivatives","SOLF0:USTF0",1743447542715,13.95259457,125.74,125.71,4.10859148]
["bitfinex-derivatives","SOLF0:USTF0",1743447542908,8.00951663,125.74,125.71,12.06379148]
["bitfinex-derivatives","SOLF0:USTF0",1743447543414,0.05581663,125.74,125.71,4.10859148]
["bitfinex-derivatives","SOLF0:USTF0",1743447544310,13.89677794,125.72,125.71,0.05289148]
["bitfinex-derivatives","SOLF0:USTF0",1743447544914,21.85157794,125.72,125.71,0.05289148]
["bitfinex-derivatives","SOLF0:USTF0",1743447545305,7.956,125.7,125.69,86.63010641]
["bitfinex-derivatives","SOLF0:USTF0",1743447545507,13.89677794,125.7,125.66,290.4502]
["bitfinex-derivatives","SOLF0:USTF0",1743447545710,13.89677794,125.67,125.66,12.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743447546510,13.89677794,125.67,125.66,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1743447547310,13.89677794,125.67,125.65,131.8634068]
["bitfinex-derivatives","SOLF0:USTF0",1743447547710,0.05716009,125.68,125.65,131.8634068]
["bitfinex-derivatives","SOLF0:USTF0",1743447548013,8.01476009,125.68,125.65,131.8634068]
["bitfinex-derivatives","SOLF0:USTF0",1743447548815,8.01476009,125.68,125.65,0.05064313]
["bitfinex-derivatives","SOLF0:USTF0",1743447549621,8.01476009,125.68,125.65,8.00954313]
["bitfinex-derivatives","SOLF0:USTF0",1743447549920,8.01476009,125.68,125.65,0.05064313]
["bitfinex-derivatives","SOLF0:USTF0",1743447551417,7.9579,125.67,125.65,0.05064313]
["bitfinex-derivatives","SOLF0:USTF0",1743447551621,21.75683317,125.67,125.65,0.05064313]
["bitfinex-derivatives","SOLF0:USTF0",1743447552012,7.9586,125.66,125.65,0.05064313]
["bitfinex-derivatives","SOLF0:USTF0",1743447556616,7.962,125.61,125.55,21.75683317]
["bitfinex-derivatives","SOLF0:USTF0",1743447556820,7.962,125.61,125.56,30.93985101]
["bitfinex-derivatives","SOLF0:USTF0",1743447557013,7.962,125.61,125.57,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743447557219,7.962,125.61,125.58,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743447557514,29.54,125.65,125.57,51.29683317]
["bitfinex-derivatives","SOLF0:USTF0",1743447557719,21.75683317,125.67,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743447557915,0.05861722,125.62,125.61,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743447558116,7.9598,125.65,125.63,0.05388105]
["bitfinex-derivatives","SOLF0:USTF0",1743447558313,8.01110781,125.65,125.6,42.274]
["bitfinex-derivatives","SOLF0:USTF0",1743447558517,8.01110781,125.65,125.63,0.0596542]
["bitfinex-derivatives","SOLF0:USTF0",1743447558915,7.9598,125.64,125.63,0.0596542]
["bitfinex-derivatives","SOLF0:USTF0",1743447559117,0.05130781,125.65,125.63,0.0596542]
["bitfinex-derivatives","SOLF0:USTF0",1743447560120,7.9598,125.64,125.63,0.0596542]
["bitfinex-derivatives","SOLF0:USTF0",1743447560924,8.01080781,125.65,125.63,0.0596542]
["bitfinex-derivatives","SOLF0:USTF0",1743447561120,0.05130781,125.65,125.63,29.5996542]
["bitfinex-derivatives","SOLF0:USTF0",1743447561317,312.37967466,125.69,125.63,29.5996542]
["bitfinex-derivatives","SOLF0:USTF0",1743447561511,7.9569,125.69,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743447562126,7.9574,125.68,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743447562426,8.01595032,125.68,125.65,8.01974774]
["bitfinex-derivatives","SOLF0:USTF0",1743447562621,0.05855032,125.68,125.65,0.06084774]
["bitfinex-derivatives","SOLF0:USTF0",1743447562815,21.75683317,125.67,125.65,0.06084774]
["bitfinex-derivatives","SOLF0:USTF0",1743447563424,7.9586,125.66,125.65,0.06084774]
["bitfinex-derivatives","SOLF0:USTF0",1743447563625,21.75683317,125.67,125.6,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743447563825,7.9615,125.62,125.6,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743447564020,21.75683317,125.64,125.6,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743447564728,7.9617,125.61,125.6,4.4154]
["bitfinex-derivatives","SOLF0:USTF0",1743447565424,0.0538613,125.63,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447566024,7.9624,125.6,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447567223,7.962,125.61,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447567617,21.75683317,125.62,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447568730,7.9622,125.61,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447569122,0.0538613,125.63,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447569626,7.9614,125.62,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447570021,7.9614,125.62,125.59,8.02346337]
["bitfinex-derivatives","SOLF0:USTF0",1743447570229,7.962,125.61,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447571126,7.9615,125.62,125.59,8.02376337]
["bitfinex-derivatives","SOLF0:USTF0",1743447571328,0.0538613,125.63,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447572126,7.9612,125.62,125.59,8.02346337]
["bitfinex-derivatives","SOLF0:USTF0",1743447572926,7.962,125.61,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447573126,0.0538613,125.63,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447573630,7.9618,125.61,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447573827,0.0538613,125.63,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447574332,7.9614,125.62,125.59,8.02376337]
["bitfinex-derivatives","SOLF0:USTF0",1743447574831,0.0538613,125.63,125.59,8.02376337]
["bitfinex-derivatives","SOLF0:USTF0",1743447575223,8.0149613,125.63,125.59,8.02376337]
["bitfinex-derivatives","SOLF0:USTF0",1743447575423,0.0538613,125.63,125.59,8.02376337]
["bitfinex-derivatives","SOLF0:USTF0",1743447575734,7.9613,125.62,125.59,8.02376337]
["bitfinex-derivatives","SOLF0:USTF0",1743447575932,0.0538613,125.63,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447576233,7.9624,125.6,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447576629,21.75683317,125.62,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447577127,7.9623,125.61,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447577327,21.75683317,125.62,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447578331,7.9621,125.61,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447579035,21.75683317,125.62,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447579234,0.0538613,125.63,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447582543,7.9624,125.6,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447584340,21.90076771,125.61,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447584646,13.93866771,125.62,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447584943,7.9618,125.61,125.59,8.02356337]
["bitfinex-derivatives","SOLF0:USTF0",1743447585444,7.9614,125.62,125.59,8.02336337]
["bitfinex-derivatives","SOLF0:USTF0",1743447586040,0.0538613,125.63,125.59,0.06086337]
["bitfinex-derivatives","SOLF0:USTF0",1743447586233,0.0538613,125.63,125.6,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743447586837,8.0143613,125.63,125.6,16.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743447587343,7.9611,125.62,125.6,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743447587543,0.0538613,125.63,125.6,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743447588542,7.9611,125.62,125.6,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743447589546,8.0146613,125.63,125.6,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743447590049,7.9617,125.61,125.6,8.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743447590248,7.9617,125.61,125.6,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743447590646,7.9615,125.62,125.6,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743447592248,0.0538613,125.63,125.6,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1743447592545,0.0538613,125.63,125.6,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743447592941,0.0538613,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743447593450,0.0538613,125.63,125.6,8.0842]
["bitfinex-derivatives","SOLF0:USTF0",1743447594042,51.30958084,125.68,125.61,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743447594349,7.9587,125.66,125.63,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743447595145,8.01096734,125.66,125.63,8.01849929]
["bitfinex-derivatives","SOLF0:USTF0",1743447595347,0.05226734,125.66,125.63,0.05839929]
["bitfinex-derivatives","SOLF0:USTF0",1743447595744,7.9598,125.64,125.63,0.05839929]
["bitfinex-derivatives","SOLF0:USTF0",1743447596547,7.9596,125.65,125.63,0.05839929]
["bitfinex-derivatives","SOLF0:USTF0",1743447597747,7.9598,125.64,125.63,0.05839929]
["bitfinex-derivatives","SOLF0:USTF0",1743447600339,7.963,125.59,125.58,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743447600744,21.76958084,125.64,125.58,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1743447601251,21.76958084,125.64,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743447601447,7.9618,125.61,125.6,0.05824264]
["bitfinex-derivatives","SOLF0:USTF0",1743447602044,7.9615,125.62,125.6,8.02064264]
["bitfinex-derivatives","SOLF0:USTF0",1743447602447,0.05193557,125.63,125.62,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743447602946,7.9588,125.66,125.63,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743447603147,7.9588,125.66,125.61,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1743447603351,51.28958084,125.68,125.61,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1743447603551,7.9595,125.65,125.61,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1743447603746,51.28958084,125.68,125.61,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1743447603949,0.05125915,125.66,125.63,0.05096993]
["bitfinex-derivatives","SOLF0:USTF0",1743447604552,7.9598,125.64,125.63,0.05096993]
["bitfinex-derivatives","SOLF0:USTF0",1743447605148,0.05125915,125.66,125.63,29.57096993]
["bitfinex-derivatives","SOLF0:USTF0",1743447605347,364.91417754,125.71,125.63,29.57096993]
["bitfinex-derivatives","SOLF0:USTF0",1743447605544,74.29133605,125.71,125.64,25.92368084]
["bitfinex-derivatives","SOLF0:USTF0",1743447605749,7.9571,125.69,125.64,25.92368084]
["bitfinex-derivatives","SOLF0:USTF0",1743447605950,552.87543768,125.74,125.64,25.92368084]
["bitfinex-derivatives","SOLF0:USTF0",1743447606253,604.16501852,125.74,125.64,25.92368084]
["bitfinex-derivatives","SOLF0:USTF0",1743447606447,0.05090857,125.7,125.68,0.05974039]
["bitfinex-derivatives","SOLF0:USTF0",1743447606648,0.05090857,125.7,125.69,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743447606847,552.87543768,125.74,125.69,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743447607446,552.87543768,125.74,125.68,8.01674039]
["bitfinex-derivatives","SOLF0:USTF0",1743447607751,552.87543768,125.74,125.68,0.05974039]
["bitfinex-derivatives","SOLF0:USTF0",1743447607944,129.20667058,125.76,125.69,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743447608142,0.06054354,125.72,125.68,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743447608343,0.06054354,125.72,125.71,0.05160109]
["bitfinex-derivatives","SOLF0:USTF0",1743447611050,74.21568974,125.76,125.71,0.05160109]
["bitfinex-derivatives","SOLF0:USTF0",1743447611555,21.76958084,125.79,125.71,0.05160109]
["bitfinex-derivatives","SOLF0:USTF0",1743447611755,51.26958084,125.79,125.7,51.28958084]
["bitfinex-derivatives","SOLF0:USTF0",1743447612148,0.05521468,125.76,125.73,0.05434622]
["bitfinex-derivatives","SOLF0:USTF0",1743447612350,21.76958084,125.75,125.73,0.05434622]
["bitfinex-derivatives","SOLF0:USTF0",1743447612752,21.76958084,125.75,125.69,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1743447612753,21.76958084,125.75,125.68,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1743447612954,21.76958084,125.75,125.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743447613351,7.9564,125.7,125.67,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743447613954,8.00736017,125.7,125.67,37.51742086]
["bitfinex-derivatives","SOLF0:USTF0",1743447614155,0.05096017,125.7,125.67,29.55962086]
["bitfinex-derivatives","SOLF0:USTF0",1743447614650,0.05096017,125.7,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743447614851,0.05096017,125.7,125.67,29.55962086]
["bitfinex-derivatives","SOLF0:USTF0",1743447615250,0.05096017,125.7,125.69,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743447615553,21.76958084,125.77,125.68,26.04028084]
["bitfinex-derivatives","SOLF0:USTF0",1743447615751,312.39242233,125.79,125.7,21.76958084]
["bitfinex-derivatives","SOLF0:USTF0",1743447615947,312.39242233,125.79,125.71,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743447616248,51.26958084,125.79,125.71,33.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743447616453,7.9526,125.76,125.71,33.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743447616652,0.0600592,125.76,125.74,0.05970838]
["bitfinex-derivatives","SOLF0:USTF0",1743447616856,7.9529,125.75,125.74,0.05970838]
["bitfinex-derivatives","SOLF0:USTF0",1743447617356,21.76958084,125.75,125.69,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743447617551,7.9552,125.72,125.69,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743447618057,21.76958084,125.73,125.68,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743447618455,0.05510867,125.72,125.69,0.05337075]
["bitfinex-derivatives","SOLF0:USTF0",1743447618658,7.9564,125.7,125.69,0.05337075]
["bitfinex-derivatives","SOLF0:USTF0",1743447618853,0.05510867,125.72,125.69,0.05337075]
["bitfinex-derivatives","SOLF0:USTF0",1743447619052,0.05510867,125.72,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743447619259,0.05510867,125.72,125.69,0.05337075]
["bitfinex-derivatives","SOLF0:USTF0",1743447619655,0.05510867,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743447620360,0.05510867,125.72,125.69,29.55337075]
["bitfinex-derivatives","SOLF0:USTF0",1743447620562,0.05510867,125.72,125.69,33.58737075]
["bitfinex-derivatives","SOLF0:USTF0",1743447620755,0.05510867,125.72,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743447621461,29.5,125.76,125.69,33.58737075]
["bitfinex-derivatives","SOLF0:USTF0",1743447621761,21.76958084,125.77,125.7,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743447621962,7.9534,125.75,125.72,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743447622162,7.9534,125.75,125.7,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743447622460,29.5,125.78,125.7,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1743447622662,0.05878278,125.74,125.71,8.01089088]
["bitfinex-derivatives","SOLF0:USTF0",1743447622963,0.05878278,125.74,125.71,0.05579088]
["bitfinex-derivatives","SOLF0:USTF0",1743447623358,29.5,125.78,125.72,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743447623558,7.9521,125.77,125.73,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1743447623759,7.9521,125.77,125.73,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743447623964,29.5,125.8,125.73,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743447624360,21.76958084,125.81,125.73,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743447624563,0.05734367,125.78,125.75,0.06035261]
["bitfinex-derivatives","SOLF0:USTF0",1743447624963,8.00854367,125.78,125.75,0.06035261]
["bitfinex-derivatives","SOLF0:USTF0",1743447625162,0.05734367,125.78,125.75,0.06035261]
["bitfinex-derivatives","SOLF0:USTF0",1743447625365,7.9522,125.76,125.75,0.06035261]
["bitfinex-derivatives","SOLF0:USTF0",1743447626962,7.952,125.77,125.75,0.06035261]
["bitfinex-derivatives","SOLF0:USTF0",1743447628167,7.9522,125.76,125.75,0.06035261]
["bitfinex-derivatives","SOLF0:USTF0",1743447628764,7.9519,125.77,125.75,0.06035261]
["bitfinex-derivatives","SOLF0:USTF0",1743447629164,0.05734367,125.78,125.75,0.06035261]
["bitfinex-derivatives","SOLF0:USTF0",1743447629365,7.9522,125.76,125.75,0.06035261]
["bitfinex-derivatives","SOLF0:USTF0",1743447632366,7.9522,125.76,125.75,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447632671,7.96,125.76,125.66,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1743447632873,21.76958084,125.71,125.66,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1743447633373,21.76958084,125.71,125.65,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743447633668,7.9576,125.68,125.67,0.05155222]
["bitfinex-derivatives","SOLF0:USTF0",1743447637173,37.48950654,125.69,125.67,0.05155222]
["bitfinex-derivatives","SOLF0:USTF0",1743447637773,8.00950654,125.69,125.67,0.05155222]
["bitfinex-derivatives","SOLF0:USTF0",1743447638980,0.05260654,125.69,125.67,0.05155222]
["bitfinex-derivatives","SOLF0:USTF0",1743447639575,0.05260654,125.69,125.67,8.00915222]
["bitfinex-derivatives","SOLF0:USTF0",1743447639774,29.48,125.74,125.67,0.05155222]
["bitfinex-derivatives","SOLF0:USTF0",1743447639975,29.48,125.74,125.67,8.66285222]
["bitfinex-derivatives","SOLF0:USTF0",1743447640275,29.48,125.74,125.68,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743447640475,29.48,125.74,125.67,8.6113]
["bitfinex-derivatives","SOLF0:USTF0",1743447640777,29.48,125.74,125.67,16.5689]
["bitfinex-derivatives","SOLF0:USTF0",1743447640979,0.05589201,125.72,125.69,0.05542456]
["bitfinex-derivatives","SOLF0:USTF0",1743447641276,8.01109201,125.72,125.69,0.05542456]
["bitfinex-derivatives","SOLF0:USTF0",1743447641576,0.05589201,125.72,125.69,0.05542456]
["bitfinex-derivatives","SOLF0:USTF0",1743447642678,0.05589201,125.72,125.69,29.53542456]
["bitfinex-derivatives","SOLF0:USTF0",1743447642877,0.05589201,125.72,125.69,51.3050054]
["bitfinex-derivatives","SOLF0:USTF0",1743447643179,29.48,125.77,125.69,51.3050054]
["bitfinex-derivatives","SOLF0:USTF0",1743447643480,73.38137218,125.8,125.71,21.76958084]
["bitfinex-derivatives","SOLF0:USTF0",1743447643679,7.9512,125.78,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743447643880,73.38137218,125.8,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743447644282,0.05789826,125.78,125.76,0.05729425]
["bitfinex-derivatives","SOLF0:USTF0",1743447644674,7.9516,125.77,125.76,0.05729425]
["bitfinex-derivatives","SOLF0:USTF0",1743447645676,29.72118084,125.77,125.76,0.05729425]
["bitfinex-derivatives","SOLF0:USTF0",1743447645883,7.9544,125.73,125.7,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743447646176,7.9544,125.73,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743447647083,8.013583,125.73,125.7,8.01310897]
["bitfinex-derivatives","SOLF0:USTF0",1743447647682,0.059183,125.73,125.7,8.01310897]
["bitfinex-derivatives","SOLF0:USTF0",1743447649282,8.013483,125.73,125.7,0.05750897]
["bitfinex-derivatives","SOLF0:USTF0",1743447649485,21.82876384,125.73,125.7,0.05750897]
["bitfinex-derivatives","SOLF0:USTF0",1743447649687,21.76958084,125.71,125.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743447649882,7.9576,125.68,125.65,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743447650786,0.0588335,125.68,125.66,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743447651286,0.0588335,125.68,125.67,7.9576]
["bitfinex-derivatives","SOLF0:USTF0",1743447651889,0.0588335,125.68,125.65,0.05037436]
["bitfinex-derivatives","SOLF0:USTF0",1743447652379,0.0588335,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743447652580,51.24958084,125.73,125.65,21.8199552]
["bitfinex-derivatives","SOLF0:USTF0",1743447652883,7.9544,125.73,125.65,21.76958084]
["bitfinex-derivatives","SOLF0:USTF0",1743447653084,51.24958084,125.75,125.67,21.76958084]
["bitfinex-derivatives","SOLF0:USTF0",1743447653284,29.48,125.75,125.69,21.76958084]
["bitfinex-derivatives","SOLF0:USTF0",1743447653479,7.9525,125.76,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743447653684,10.97534304,125.78,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743447653887,0.05080601,125.76,125.73,8.01370137]
["bitfinex-derivatives","SOLF0:USTF0",1743447654482,8.00340601,125.76,125.73,8.01370137]
["bitfinex-derivatives","SOLF0:USTF0",1743447654682,0.05080601,125.76,125.73,8.01370137]
["bitfinex-derivatives","SOLF0:USTF0",1743447654882,8.00330601,125.76,125.73,8.01370137]
["bitfinex-derivatives","SOLF0:USTF0",1743447655287,0.05080601,125.76,125.73,0.05980137]
["bitfinex-derivatives","SOLF0:USTF0",1743447657189,7.9532,125.75,125.73,0.05980137]
["bitfinex-derivatives","SOLF0:USTF0",1743447658986,7.9532,125.75,125.73,8.01390137]
["bitfinex-derivatives","SOLF0:USTF0",1743447659187,8.00330601,125.76,125.73,8.01390137]
["bitfinex-derivatives","SOLF0:USTF0",1743447659396,0.05080601,125.76,125.73,8.01390137]
["bitfinex-derivatives","SOLF0:USTF0",1743447660298,0.05080601,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743447660504,0.05080601,125.76,125.73,0.05980137]
["bitfinex-derivatives","SOLF0:USTF0",1743447661005,0.05080601,125.76,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743447661201,8.00340601,125.76,125.73,0.05980137]
["bitfinex-derivatives","SOLF0:USTF0",1743447661402,0.05080601,125.76,125.73,0.05980137]
["bitfinex-derivatives","SOLF0:USTF0",1743447661805,0.05080601,125.76,125.74,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743447662006,34.75979792,125.8,125.73,0.05980137]
["bitfinex-derivatives","SOLF0:USTF0",1743447662204,29.46,125.81,125.71,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743447662205,34.75979792,125.77,125.71,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1743447662507,29.46,125.76,125.7,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743447663103,7.9551,125.72,125.7,11.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743447663711,0.05768951,125.74,125.7,11.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743447663712,0.05768951,125.74,125.7,4.04792397]
["bitfinex-derivatives","SOLF0:USTF0",1743447663911,0.05768951,125.74,125.71,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743447664300,0.05768951,125.74,125.7,4.04792397]
["bitfinex-derivatives","SOLF0:USTF0",1743447664504,0.05768951,125.74,125.7,0.05642397]
["bitfinex-derivatives","SOLF0:USTF0",1743447666305,0.05768951,125.74,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743447666902,0.05768951,125.74,125.7,0.05642397]
["bitfinex-derivatives","SOLF0:USTF0",1743447667107,0.05768951,125.74,125.7,4.10712397]
["bitfinex-derivatives","SOLF0:USTF0",1743447667301,44.05669308,125.8,125.7,4.10712397]
["bitfinex-derivatives","SOLF0:USTF0",1743447667611,73.51669308,125.8,125.7,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1743447668502,0.06062933,125.76,125.74,0.05966125]
["bitfinex-derivatives","SOLF0:USTF0",1743447668702,0.06062933,125.76,125.74,8.01266125]
["bitfinex-derivatives","SOLF0:USTF0",1743447669311,0.06062933,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743447669811,0.06062933,125.76,125.74,8.01286125]
["bitfinex-derivatives","SOLF0:USTF0",1743447670214,0.06062933,125.76,125.74,0.05966125]
["bitfinex-derivatives","SOLF0:USTF0",1743447670608,29.52062933,125.76,125.74,0.05966125]
["bitfinex-derivatives","SOLF0:USTF0",1743447671513,0.06062933,125.76,125.74,0.05966125]
["bitfinex-derivatives","SOLF0:USTF0",1743447672610,0.06062933,125.76,125.74,8.01306125]
["bitfinex-derivatives","SOLF0:USTF0",1743447672810,0.06062933,125.76,125.74,0.05966125]
["bitfinex-derivatives","SOLF0:USTF0",1743447673412,0.06062933,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743447676214,29.46,125.83,125.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743447676615,7.9489,125.82,125.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743447676814,29.46,125.83,125.75,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743447677210,7.9494,125.81,125.77,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743447677411,29.46,125.83,125.78,0.06034279]
["bitfinex-derivatives","SOLF0:USTF0",1743447677613,34.75979792,125.82,125.78,0.06034279]
["bitfinex-derivatives","SOLF0:USTF0",1743447678218,7.9503,125.79,125.78,0.06034279]
["bitfinex-derivatives","SOLF0:USTF0",1743447680429,42.71979792,125.79,125.71,33.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743447680719,34.75979792,125.79,125.71,33.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743447680913,7.9538,125.74,125.72,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743447681117,29.46,125.77,125.71,33.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743447681318,7.9519,125.77,125.71,33.6937]
["bitfinex-derivatives","SOLF0:USTF0",1743447681518,0.05100329,125.75,125.73,0.05260494]
["bitfinex-derivatives","SOLF0:USTF0",1743447682226,0.05100329,125.75,125.74,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743447683434,0.05100329,125.75,125.73,8.00640494]
["bitfinex-derivatives","SOLF0:USTF0",1743447684633,8.00390329,125.75,125.73,8.00640494]
["bitfinex-derivatives","SOLF0:USTF0",1743447686022,8.00390329,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743447686023,0.05100329,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743447686228,0.05100329,125.75,125.73,0.05260494]
["bitfinex-derivatives","SOLF0:USTF0",1743447686731,0.05100329,125.75,125.73,8.00640494]
["bitfinex-derivatives","SOLF0:USTF0",1743447687731,0.05100329,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743447688132,0.05100329,125.75,125.73,0.05260494]
["bitfinex-derivatives","SOLF0:USTF0",1743447688332,0.05100329,125.75,125.73,8.00650494]
["bitfinex-derivatives","SOLF0:USTF0",1743447689029,0.05100329,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743447690833,0.05100329,125.75,125.73,0.05260494]
["bitfinex-derivatives","SOLF0:USTF0",1743447691527,7.9535,125.74,125.73,0.05260494]
["bitfinex-derivatives","SOLF0:USTF0",1743447691735,21.72094401,125.74,125.68,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1743447691938,7.9571,125.69,125.65,34.22277831]
["bitfinex-derivatives","SOLF0:USTF0",1743447692231,21.72094401,125.72,125.65,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743447692432,29.44,125.71,125.65,11.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743447692830,0.05556642,125.69,125.67,0.05381567]
["bitfinex-derivatives","SOLF0:USTF0",1743447693030,8.01276642,125.69,125.67,0.05381567]
["bitfinex-derivatives","SOLF0:USTF0",1743447693934,0.05556642,125.69,125.67,0.05381567]
["bitfinex-derivatives","SOLF0:USTF0",1743447694328,0.05556642,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743447695129,77.62499308,125.77,125.68,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743447695328,77.62499308,125.77,125.69,25.71384401]
["bitfinex-derivatives","SOLF0:USTF0",1743447695535,44.05669308,125.77,125.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743447695732,44.05669308,125.77,125.71,21.72094401]
["bitfinex-derivatives","SOLF0:USTF0",1743447696235,0.05970111,125.75,125.73,0.05870118]
["bitfinex-derivatives","SOLF0:USTF0",1743447698634,0.05970111,125.75,125.73,29.49870118]
["bitfinex-derivatives","SOLF0:USTF0",1743447698834,64.19721898,125.81,125.74,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743447699133,34.75721898,125.81,125.74,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743447699340,7.9513,125.78,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743447699831,82.45141206,125.84,125.74,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1743447700038,29.44,125.82,125.75,4.26110783]
["bitfinex-derivatives","SOLF0:USTF0",1743447700231,111.89141206,125.84,125.76,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743447700431,111.89141206,125.84,125.77,0.05295349]
["bitfinex-derivatives","SOLF0:USTF0",1743447700837,111.89141206,125.84,125.77,8.00425349]
["bitfinex-derivatives","SOLF0:USTF0",1743447701038,29.44,125.83,125.77,8.00425349]
["bitfinex-derivatives","SOLF0:USTF0",1743447701735,29.44,125.83,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743447701929,38.39471898,125.84,125.77,0.05295349]
["bitfinex-derivatives","SOLF0:USTF0",1743447702434,7.9494,125.81,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743447702633,7.9494,125.81,125.76,33.5331]
["bitfinex-derivatives","SOLF0:USTF0",1743447702834,7.949,125.82,125.78,8.00946171]
["bitfinex-derivatives","SOLF0:USTF0",1743447703738,7.9492,125.81,125.78,8.00946171]
["bitfinex-derivatives","SOLF0:USTF0",1743447704636,38.39471898,125.84,125.78,0.05876171]
["bitfinex-derivatives","SOLF0:USTF0",1743447705145,7.9503,125.79,125.78,0.05876171]
["bitfinex-derivatives","SOLF0:USTF0",1743447708143,7.9503,125.79,125.78,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447720248,29.66769051,125.79,125.78,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447720448,59.10769051,125.79,125.78,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447720844,59.10769051,125.79,125.71,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1743447720845,59.11739051,125.79,125.71,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1743447721049,21.71739051,125.74,125.67,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1743447721247,21.71739051,125.72,125.63,37.7369]
["bitfinex-derivatives","SOLF0:USTF0",1743447721549,7.9582,125.67,125.64,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743447721949,8.01939746,125.67,125.64,8.0148961]
["bitfinex-derivatives","SOLF0:USTF0",1743447722145,8.01939746,125.67,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743447722544,8.01939746,125.67,125.64,0.0553961]
["bitfinex-derivatives","SOLF0:USTF0",1743447722748,7.9587,125.66,125.64,0.0553961]
["bitfinex-derivatives","SOLF0:USTF0",1743447722954,0.06119746,125.67,125.64,0.0553961]
["bitfinex-derivatives","SOLF0:USTF0",1743447723753,7.9589,125.66,125.64,0.0553961]
["bitfinex-derivatives","SOLF0:USTF0",1743447725059,8.01939746,125.67,125.64,0.0553961]
["bitfinex-derivatives","SOLF0:USTF0",1743447725757,0.06119746,125.67,125.57,21.71739051]
["bitfinex-derivatives","SOLF0:USTF0",1743447725961,64.27027909,125.68,125.58,33.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743447726556,29.44,125.69,125.58,33.5894]
["bitfinex-derivatives","SOLF0:USTF0",1743447726756,29.44,125.69,125.59,34.83027909]
["bitfinex-derivatives","SOLF0:USTF0",1743447726957,0.05648069,125.65,125.62,0.06114788]
["bitfinex-derivatives","SOLF0:USTF0",1743447727263,29.44,125.7,125.62,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743447727459,0.05164228,125.65,125.62,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743447727857,0.05164228,125.65,125.62,29.49947303]
["bitfinex-derivatives","SOLF0:USTF0",1743447728062,29.44,125.7,125.62,64.32975212]
["bitfinex-derivatives","SOLF0:USTF0",1743447728265,64.27027909,125.72,125.63,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1743447728458,29.44,125.72,125.64,4.3971]
["bitfinex-derivatives","SOLF0:USTF0",1743447728664,34.83027909,125.75,125.65,64.27027909]
["bitfinex-derivatives","SOLF0:USTF0",1743447728665,29.44,125.75,125.65,64.27027909]
["bitfinex-derivatives","SOLF0:USTF0",1743447729155,290.62284149,125.76,125.65,64.27027909]
["bitfinex-derivatives","SOLF0:USTF0",1743447729351,0.05468467,125.71,125.69,0.05538612]
["bitfinex-derivatives","SOLF0:USTF0",1743447729555,7.9529,125.75,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743447729956,0.05396168,125.74,125.72,0.06048583]
["bitfinex-derivatives","SOLF0:USTF0",1743447730863,7.9541,125.73,125.72,0.06048583]
["bitfinex-derivatives","SOLF0:USTF0",1743447734268,7.9562,125.7,125.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743447734469,7.9562,125.7,125.66,33.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743447734671,7.9562,125.7,125.66,41.6754]
["bitfinex-derivatives","SOLF0:USTF0",1743447735269,7.9562,125.7,125.66,33.7172]
["bitfinex-derivatives","SOLF0:USTF0",1743447735470,0.06041614,125.69,125.67,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1743447737172,0.06041614,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743447737567,0.06041614,125.69,125.67,8.01810304]
["bitfinex-derivatives","SOLF0:USTF0",1743447737868,0.06041614,125.69,125.67,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1743447738271,7.9573,125.68,125.67,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1743447738575,0.06041614,125.69,125.67,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1743447739675,8.01741614,125.69,125.67,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1743447740178,0.06041614,125.69,125.67,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1743447740367,7.9573,125.68,125.67,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1743447741273,8.01741614,125.69,125.67,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1743447741475,0.06041614,125.69,125.67,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1743447741869,8.01741614,125.69,125.67,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1743447742575,7.9573,125.68,125.67,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1743447743174,8.01771614,125.69,125.67,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1743447743373,0.06041614,125.69,125.67,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1743447743675,7.9573,125.68,125.67,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1743447743876,0.06041614,125.69,125.67,0.06050304]
["bitfinex-derivatives","SOLF0:USTF0",1743447744473,0.06041614,125.69,125.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743447744669,0.06041614,125.69,125.68,37.3973]
["bitfinex-derivatives","SOLF0:USTF0",1743447744871,3.5863,125.76,125.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743447744872,33.0263,125.76,125.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743447745067,3.5863,125.76,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743447745373,7.9544,125.73,125.68,33.5257]
["bitfinex-derivatives","SOLF0:USTF0",1743447745571,320.06284149,125.77,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743447745769,320.06284149,125.77,125.68,33.5257]
["bitfinex-derivatives","SOLF0:USTF0",1743447745971,0.05791647,125.75,125.72,0.06011657]
["bitfinex-derivatives","SOLF0:USTF0",1743447746773,7.9541,125.73,125.72,0.06011657]
["bitfinex-derivatives","SOLF0:USTF0",1743447747680,7.9541,125.73,125.72,1.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447747980,7.9579,125.67,125.66,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743447748280,21.74166839,125.7,125.64,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1743447748581,21.74166839,125.7,125.59,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1743447748582,21.74166839,125.68,125.6,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1743447748770,21.74166839,125.68,125.61,37.4014]
["bitfinex-derivatives","SOLF0:USTF0",1743447748971,51.18166839,125.68,125.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743447749173,21.80012536,125.66,125.63,0.05623927]
["bitfinex-derivatives","SOLF0:USTF0",1743447749679,0.05845697,125.66,125.63,0.05623927]
["bitfinex-derivatives","SOLF0:USTF0",1743447749978,7.9598,125.64,125.63,0.05623927]
["bitfinex-derivatives","SOLF0:USTF0",1743447750476,0.05845697,125.66,125.63,0.05623927]
["bitfinex-derivatives","SOLF0:USTF0",1743447751079,0.05845697,125.66,125.63,8.01623927]
["bitfinex-derivatives","SOLF0:USTF0",1743447751283,0.05845697,125.66,125.63,37.45623927]
["bitfinex-derivatives","SOLF0:USTF0",1743447751984,0.05845697,125.66,125.64,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743447752281,0.05845697,125.66,125.63,0.05623927]
["bitfinex-derivatives","SOLF0:USTF0",1743447752676,8.01735697,125.66,125.63,0.05623927]
["bitfinex-derivatives","SOLF0:USTF0",1743447753075,0.05845697,125.66,125.63,0.05623927]
["bitfinex-derivatives","SOLF0:USTF0",1743447753376,7.9598,125.64,125.63,0.05623927]
["bitfinex-derivatives","SOLF0:USTF0",1743447753583,0.05845697,125.66,125.51,321.10607266]
["bitfinex-derivatives","SOLF0:USTF0",1743447753584,29.44,125.65,125.55,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743447753885,34.82607266,125.64,125.55,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1743447754687,0.05334553,125.61,125.58,0.05630836]
["bitfinex-derivatives","SOLF0:USTF0",1743447754883,7.9635,125.59,125.58,0.05630836]
["bitfinex-derivatives","SOLF0:USTF0",1743447755487,7.9627,125.6,125.58,0.05630836]
["bitfinex-derivatives","SOLF0:USTF0",1743447755686,0.05334553,125.61,125.58,0.05630836]
["bitfinex-derivatives","SOLF0:USTF0",1743447756077,7.963,125.59,125.58,0.05630836]
["bitfinex-derivatives","SOLF0:USTF0",1743447757686,0.05334553,125.61,125.58,0.05630836]
["bitfinex-derivatives","SOLF0:USTF0",1743447758186,0.05334553,125.61,125.59,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743447758383,0.05334553,125.61,125.58,0.05630836]
["bitfinex-derivatives","SOLF0:USTF0",1743447759290,0.05334553,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743447760289,0.05334553,125.61,125.59,4.3804]
["bitfinex-derivatives","SOLF0:USTF0",1743447760491,0.05334553,125.61,125.58,4.22200836]
["bitfinex-derivatives","SOLF0:USTF0",1743447760989,7.9629,125.6,125.58,4.22200836]
["bitfinex-derivatives","SOLF0:USTF0",1743447761989,8.01544553,125.61,125.58,12.18530836]
["bitfinex-derivatives","SOLF0:USTF0",1743447762193,8.01544553,125.61,125.58,4.22200836]
["bitfinex-derivatives","SOLF0:USTF0",1743447762393,8.01544553,125.61,125.59,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743447762883,8.01544553,125.61,125.58,12.18540836]
["bitfinex-derivatives","SOLF0:USTF0",1743447763795,8.01544553,125.61,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743447764090,0.05334553,125.61,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743447764397,0.05334553,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743447764589,0.05334553,125.61,125.6,37.4024]
["bitfinex-derivatives","SOLF0:USTF0",1743447769891,312.38969019,125.67,125.63,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743447770098,29.44,125.68,125.63,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743447771094,0.05126221,125.67,125.64,0.05752375]
["bitfinex-derivatives","SOLF0:USTF0",1743447771498,7.9586,125.66,125.64,0.05752375]
["bitfinex-derivatives","SOLF0:USTF0",1743447771899,0.05126221,125.67,125.64,0.05752375]
["bitfinex-derivatives","SOLF0:USTF0",1743447772099,7.9586,125.66,125.64,0.05752375]
["bitfinex-derivatives","SOLF0:USTF0",1743447772300,7.9586,125.66,125.64,8.01722375]
["bitfinex-derivatives","SOLF0:USTF0",1743447774298,0.05126221,125.67,125.64,0.05752375]
["bitfinex-derivatives","SOLF0:USTF0",1743447774604,0.05126221,125.67,125.64,21.82437245]
["bitfinex-derivatives","SOLF0:USTF0",1743447774903,52.7774512,125.74,125.64,21.82437245]
["bitfinex-derivatives","SOLF0:USTF0",1743447774904,44.0751512,125.74,125.66,21.7668487]
["bitfinex-derivatives","SOLF0:USTF0",1743447775201,44.0751512,125.74,125.68,21.7668487]
["bitfinex-derivatives","SOLF0:USTF0",1743447775399,44.0751512,125.74,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743447776000,8.00979271,125.73,125.71,0.05016182]
["bitfinex-derivatives","SOLF0:USTF0",1743447777603,7.9548,125.72,125.71,0.05016182]
["bitfinex-derivatives","SOLF0:USTF0",1743447779903,7.9548,125.72,125.71,6.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447780205,7.96,125.72,125.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743447780409,4.2158,125.71,125.63,37.4004]
["bitfinex-derivatives","SOLF0:USTF0",1743447780597,7.9583,125.67,125.63,37.4004]
["bitfinex-derivatives","SOLF0:USTF0",1743447781099,0.05410133,125.66,125.64,0.05627886]
["bitfinex-derivatives","SOLF0:USTF0",1743447781610,0.05410133,125.66,125.64,8.01597886]
["bitfinex-derivatives","SOLF0:USTF0",1743447782410,0.05410133,125.66,125.65,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1743447782599,29.44,125.73,125.64,0.05627886]
["bitfinex-derivatives","SOLF0:USTF0",1743447782804,290.62284149,125.74,125.66,34.77432654]
["bitfinex-derivatives","SOLF0:USTF0",1743447783108,7.9544,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743447783307,29.44,125.77,125.67,37.6327]
["bitfinex-derivatives","SOLF0:USTF0",1743447783506,7.9549,125.72,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743447783699,8.00971695,125.72,125.69,8.01057243]
["bitfinex-derivatives","SOLF0:USTF0",1743447784709,7.9555,125.71,125.69,0.05417243]
["bitfinex-derivatives","SOLF0:USTF0",1743447785108,0.05481695,125.72,125.69,0.05417243]
["bitfinex-derivatives","SOLF0:USTF0",1743447785309,7.956,125.7,125.69,0.05417243]
["bitfinex-derivatives","SOLF0:USTF0",1743447788912,7.9594,125.65,125.63,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743447789207,29.42,125.69,125.62,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1743447789909,29.42,125.71,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743447790105,0.05774696,125.67,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743447790310,34.77432654,125.72,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743447790513,0.0611213,125.68,125.66,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743447790812,0.0611213,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743447791914,7.9558,125.71,125.69,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743447792508,29.42,125.74,125.67,33.6503]
["bitfinex-derivatives","SOLF0:USTF0",1743447792913,0.05195201,125.72,125.69,0.05486541]
["bitfinex-derivatives","SOLF0:USTF0",1743447793106,7.956,125.7,125.69,0.05486541]
["bitfinex-derivatives","SOLF0:USTF0",1743447793314,0.05195201,125.72,125.69,0.05486541]
["bitfinex-derivatives","SOLF0:USTF0",1743447793609,7.9558,125.71,125.69,0.05486541]
["bitfinex-derivatives","SOLF0:USTF0",1743447793810,0.05195201,125.72,125.69,0.05486541]
["bitfinex-derivatives","SOLF0:USTF0",1743447794517,7.9554,125.71,125.69,0.05486541]
["bitfinex-derivatives","SOLF0:USTF0",1743447794716,0.05195201,125.72,125.69,0.05486541]
["bitfinex-derivatives","SOLF0:USTF0",1743447794910,8.00725201,125.72,125.69,0.05486541]
["bitfinex-derivatives","SOLF0:USTF0",1743447795110,0.05195201,125.72,125.69,0.05486541]
["bitfinex-derivatives","SOLF0:USTF0",1743447795714,7.956,125.7,125.69,0.05486541]
["bitfinex-derivatives","SOLF0:USTF0",1743447797112,0.05195201,125.72,125.69,0.05486541]
["bitfinex-derivatives","SOLF0:USTF0",1743447797617,8.00705201,125.72,125.69,8.01116541]
["bitfinex-derivatives","SOLF0:USTF0",1743447798617,0.05195201,125.72,125.69,0.05486541]
["bitfinex-derivatives","SOLF0:USTF0",1743447798816,0.05195201,125.72,125.69,4.31346541]
["bitfinex-derivatives","SOLF0:USTF0",1743447799024,0.05195201,125.72,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743447799916,29.42,125.77,125.73,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743447800111,7.9532,125.75,125.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743447800617,7.9532,125.75,125.72,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743447800823,7.9532,125.75,125.7,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743447801017,7.9532,125.75,125.72,8.01113621]
["bitfinex-derivatives","SOLF0:USTF0",1743447801322,7.9525,125.76,125.72,0.05673621]
["bitfinex-derivatives","SOLF0:USTF0",1743447802222,7.9529,125.75,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743447803822,7.9529,125.75,125.72,8.01113621]
["bitfinex-derivatives","SOLF0:USTF0",1743447804016,7.952,125.77,125.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743447804212,29.42,125.81,125.73,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743447804418,29.42,125.81,125.74,0.05853939]
["bitfinex-derivatives","SOLF0:USTF0",1743447804621,7.9516,125.77,125.74,0.05853939]
["bitfinex-derivatives","SOLF0:USTF0",1743447804821,29.42,125.76,125.74,0.05853939]
["bitfinex-derivatives","SOLF0:USTF0",1743447805120,29.42,125.76,125.69,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743447805321,29.42,125.76,125.68,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743447805517,4.2656,125.75,125.71,0.05310102]
["bitfinex-derivatives","SOLF0:USTF0",1743447805713,7.9548,125.72,125.71,0.05310102]
["bitfinex-derivatives","SOLF0:USTF0",1743447809327,7.9544,125.73,125.71,0.05310102]
["bitfinex-derivatives","SOLF0:USTF0",1743447809823,7.9527,125.76,125.71,29.47310102]
["bitfinex-derivatives","SOLF0:USTF0",1743447810127,44.0751512,125.79,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743447810318,7.9522,125.77,125.74,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1743447810519,44.0751512,125.79,125.75,0.05768849]
["bitfinex-derivatives","SOLF0:USTF0",1743447811528,7.9525,125.76,125.75,0.05768849]
["bitfinex-derivatives","SOLF0:USTF0",1743447812927,7.9555,125.71,125.69,37.3564]
["bitfinex-derivatives","SOLF0:USTF0",1743447813128,29.4,125.77,125.68,33.3762]
["bitfinex-derivatives","SOLF0:USTF0",1743447813129,34.77432654,125.76,125.68,33.3762]
["bitfinex-derivatives","SOLF0:USTF0",1743447813423,7.9557,125.71,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743447813629,34.77432654,125.76,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743447813831,34.77432654,125.76,125.68,33.3762]
["bitfinex-derivatives","SOLF0:USTF0",1743447814020,7.9549,125.72,125.71,0.06109725]
["bitfinex-derivatives","SOLF0:USTF0",1743447815331,7.9544,125.73,125.71,8.01649725]
["bitfinex-derivatives","SOLF0:USTF0",1743447816837,0.05529578,125.74,125.71,0.06109725]
["bitfinex-derivatives","SOLF0:USTF0",1743447817218,7.9548,125.72,125.71,0.06109725]
["bitfinex-derivatives","SOLF0:USTF0",1743447818023,0.05529578,125.74,125.71,0.06109725]
["bitfinex-derivatives","SOLF0:USTF0",1743447818331,0.05529578,125.74,125.71,29.46109725]
["bitfinex-derivatives","SOLF0:USTF0",1743447818530,0.05529578,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743447819630,44.4822878,125.81,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743447820028,7.9517,125.77,125.75,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743447820529,44.4822878,125.81,125.74,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743447820530,7.9513,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743447820730,44.4822878,125.81,125.75,0.06049437]
["bitfinex-derivatives","SOLF0:USTF0",1743447820925,40.4187878,125.81,125.75,0.06049437]
["bitfinex-derivatives","SOLF0:USTF0",1743447821228,11.0187878,125.81,125.75,0.06049437]
["bitfinex-derivatives","SOLF0:USTF0",1743447821630,7.95,125.8,125.78,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743447821931,7.95,125.8,125.76,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743447822122,7.95,125.8,125.78,0.05773396]
["bitfinex-derivatives","SOLF0:USTF0",1743447822322,7.95,125.8,125.78,8.00863396]
["bitfinex-derivatives","SOLF0:USTF0",1743447822934,7.9503,125.79,125.78,0.05773396]
["bitfinex-derivatives","SOLF0:USTF0",1743447824127,7.9501,125.8,125.78,0.05773396]
["bitfinex-derivatives","SOLF0:USTF0",1743447824428,7.9503,125.79,125.78,0.05773396]
["bitfinex-derivatives","SOLF0:USTF0",1743447825434,7.9501,125.8,125.78,0.05773396]
["bitfinex-derivatives","SOLF0:USTF0",1743447825934,7.9503,125.79,125.78,0.05773396]
["bitfinex-derivatives","SOLF0:USTF0",1743447831438,7.9503,125.79,125.78,3.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447832525,8.00557716,125.8,125.78,3.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447832926,8.00557716,125.8,125.78,7.95103396]
["bitfinex-derivatives","SOLF0:USTF0",1743447833531,8.00557716,125.8,125.78,3.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447833826,7.9503,125.79,125.78,3.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447840238,0.05567716,125.8,125.78,3.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447840439,0.05567716,125.8,125.78,29.38003396]
["bitfinex-derivatives","SOLF0:USTF0",1743447840939,0.05567716,125.8,125.78,37.33063396]
["bitfinex-derivatives","SOLF0:USTF0",1743447841140,0.05567716,125.8,125.78,29.38003396]
["bitfinex-derivatives","SOLF0:USTF0",1743447841638,44.0751512,125.85,125.79,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1743447842542,0.0218966,125.83,125.81,0.05466097]
["bitfinex-derivatives","SOLF0:USTF0",1743447843140,7.9484,125.82,125.81,0.05466097]
["bitfinex-derivatives","SOLF0:USTF0",1743447844845,7.9484,125.82,125.81,6.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447848844,15.8983,125.81,125.73,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1743447849141,15.8983,125.81,125.65,397.74040094]
["bitfinex-derivatives","SOLF0:USTF0",1743447849142,64.12040094,125.8,125.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743447849746,64.12040094,125.8,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743447849942,7.9532,125.75,125.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743447850340,7.9532,125.75,125.72,29.43784665]
["bitfinex-derivatives","SOLF0:USTF0",1743447850542,8.01102851,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743447850847,0.05782851,125.75,125.72,29.43784665]
["bitfinex-derivatives","SOLF0:USTF0",1743447851439,0.05782851,125.75,125.72,0.05784665]
["bitfinex-derivatives","SOLF0:USTF0",1743447852844,7.9541,125.73,125.72,0.05784665]
["bitfinex-derivatives","SOLF0:USTF0",1743447856256,0.05782851,125.75,125.72,0.05784665]
["bitfinex-derivatives","SOLF0:USTF0",1743447856652,7.9541,125.73,125.72,0.05784665]
["bitfinex-derivatives","SOLF0:USTF0",1743447857550,7.9537,125.74,125.72,0.05784665]
["bitfinex-derivatives","SOLF0:USTF0",1743447857957,7.9537,125.74,125.72,8.01234665]
["bitfinex-derivatives","SOLF0:USTF0",1743447858352,0.05782851,125.75,125.72,0.05784665]
["bitfinex-derivatives","SOLF0:USTF0",1743447858553,0.05782851,125.75,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743447858748,0.05782851,125.75,125.72,29.43784665]
["bitfinex-derivatives","SOLF0:USTF0",1743447858951,11.0187878,125.79,125.73,4.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743447859147,11.0187878,125.79,125.73,8.5102]
["bitfinex-derivatives","SOLF0:USTF0",1743447859552,7.9511,125.78,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743447859856,44.0751512,125.81,125.75,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743447860054,44.0751512,125.81,125.76,21.7113875]
["bitfinex-derivatives","SOLF0:USTF0",1743447860258,44.0751512,125.81,125.77,0.05569266]
["bitfinex-derivatives","SOLF0:USTF0",1743447860463,52.0244512,125.81,125.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743447860758,52.0244512,125.81,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743447861162,52.0244512,125.81,125.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743447861163,7.9498,125.8,125.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743447861554,7.9498,125.8,125.78,37.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743447862364,7.9503,125.79,125.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743447862960,21.7113875,125.84,125.77,0.05610875]
["bitfinex-derivatives","SOLF0:USTF0",1743447862961,7.951,125.78,125.77,0.05610875]
["bitfinex-derivatives","SOLF0:USTF0",1743447866571,7.9506,125.79,125.77,0.05610875]
["bitfinex-derivatives","SOLF0:USTF0",1743447866980,29.38,125.81,125.77,0.05610875]
["bitfinex-derivatives","SOLF0:USTF0",1743447867773,7.951,125.78,125.77,0.05610875]
["bitfinex-derivatives","SOLF0:USTF0",1743447869071,7.9538,125.74,125.65,400.6289875]
["bitfinex-derivatives","SOLF0:USTF0",1743447869275,21.7113875,125.76,125.69,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743447869472,29.38,125.75,125.69,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743447869873,7.9544,125.73,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743447870073,21.7113875,125.76,125.7,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743447870275,0.06052239,125.73,125.7,0.05044779]
["bitfinex-derivatives","SOLF0:USTF0",1743447870474,7.9554,125.71,125.7,0.05044779]
["bitfinex-derivatives","SOLF0:USTF0",1743447871579,7.9579,125.68,125.66,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1743447871880,21.7113875,125.72,125.66,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1743447872273,7.9564,125.7,125.66,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1743447872675,7.9564,125.7,125.67,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743447872870,0.05671417,125.69,125.67,0.05498181]
["bitfinex-derivatives","SOLF0:USTF0",1743447873475,0.05671417,125.69,125.67,8.01248181]
["bitfinex-derivatives","SOLF0:USTF0",1743447873879,0.05671417,125.69,125.67,0.05498181]
["bitfinex-derivatives","SOLF0:USTF0",1743447874380,0.05671417,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743447877283,0.05671417,125.69,125.67,8.01238181]
["bitfinex-derivatives","SOLF0:USTF0",1743447877485,0.05671417,125.69,125.67,0.05498181]
["bitfinex-derivatives","SOLF0:USTF0",1743447877981,0.05671417,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743447878983,0.05671417,125.69,125.67,8.01268181]
["bitfinex-derivatives","SOLF0:USTF0",1743447880179,0.05671417,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743447880683,0.05671417,125.69,125.67,0.05498181]
["bitfinex-derivatives","SOLF0:USTF0",1743447881184,8.01361417,125.69,125.67,0.05498181]
["bitfinex-derivatives","SOLF0:USTF0",1743447881783,8.01361417,125.69,125.67,8.01288181]
["bitfinex-derivatives","SOLF0:USTF0",1743447884288,8.01381417,125.69,125.67,0.05498181]
["bitfinex-derivatives","SOLF0:USTF0",1743447884589,7.9573,125.68,125.67,0.05498181]
["bitfinex-derivatives","SOLF0:USTF0",1743447888098,8.01361417,125.69,125.67,0.05498181]
["bitfinex-derivatives","SOLF0:USTF0",1743447888288,0.05671417,125.69,125.67,0.05498181]
["bitfinex-derivatives","SOLF0:USTF0",1743447888689,7.9573,125.68,125.67,0.05498181]
["bitfinex-derivatives","SOLF0:USTF0",1743447889086,8.01361417,125.69,125.67,0.05498181]
["bitfinex-derivatives","SOLF0:USTF0",1743447889693,8.01361417,125.69,125.67,8.01288181]
["bitfinex-derivatives","SOLF0:USTF0",1743447890084,0.05671417,125.69,125.67,0.05498181]
["bitfinex-derivatives","SOLF0:USTF0",1743447890288,0.05671417,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743447890489,0.05671417,125.69,125.67,0.05498181]
["bitfinex-derivatives","SOLF0:USTF0",1743447890889,8.01351417,125.69,125.67,8.01258181]
["bitfinex-derivatives","SOLF0:USTF0",1743447891093,0.05671417,125.69,125.67,0.05498181]
["bitfinex-derivatives","SOLF0:USTF0",1743447891389,0.05671417,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743447891588,7.9552,125.72,125.68,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743447891788,7.9552,125.72,125.68,33.3931]
["bitfinex-derivatives","SOLF0:USTF0",1743447891989,33.0434,125.76,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743447892688,7.9555,125.71,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743447892896,0.05128217,125.74,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743447893097,33.0434,125.76,125.69,8.01569734]
["bitfinex-derivatives","SOLF0:USTF0",1743447893398,0.05739879,125.73,125.69,8.01569734]
["bitfinex-derivatives","SOLF0:USTF0",1743447893599,7.9554,125.71,125.69,8.01569734]
["bitfinex-derivatives","SOLF0:USTF0",1743447894293,7.9551,125.72,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743447895705,8.01169879,125.73,125.71,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1743447895992,0.05739879,125.73,125.69,0.05929734]
["bitfinex-derivatives","SOLF0:USTF0",1743447896388,0.05739879,125.73,125.71,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743447896901,0.05739879,125.73,125.69,0.05929734]
["bitfinex-derivatives","SOLF0:USTF0",1743447897402,7.956,125.7,125.69,0.05929734]
["bitfinex-derivatives","SOLF0:USTF0",1743447900303,0.05739879,125.73,125.69,29.43929734]
["bitfinex-derivatives","SOLF0:USTF0",1743447900495,0.05739879,125.73,125.7,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743447900693,0.05739879,125.73,125.69,29.43929734]
["bitfinex-derivatives","SOLF0:USTF0",1743447900900,0.05739879,125.73,125.69,0.05929734]
["bitfinex-derivatives","SOLF0:USTF0",1743447901603,7.956,125.7,125.69,0.05929734]
["bitfinex-derivatives","SOLF0:USTF0",1743447903507,7.9558,125.71,125.69,0.05929734]
["bitfinex-derivatives","SOLF0:USTF0",1743447903703,7.9558,125.71,125.69,8.01559734]
["bitfinex-derivatives","SOLF0:USTF0",1743447903903,7.9558,125.71,125.69,0.05929734]
["bitfinex-derivatives","SOLF0:USTF0",1743447904403,0.05739879,125.73,125.69,0.05929734]
["bitfinex-derivatives","SOLF0:USTF0",1743447904607,0.05739879,125.73,125.69,29.43929734]
["bitfinex-derivatives","SOLF0:USTF0",1743447905106,7.955,125.72,125.7,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743447905804,0.05739879,125.73,125.69,29.43929734]
["bitfinex-derivatives","SOLF0:USTF0",1743447906005,0.05739879,125.73,125.7,30.3004875]
["bitfinex-derivatives","SOLF0:USTF0",1743447906208,11.0187878,125.76,125.7,34.4353875]
["bitfinex-derivatives","SOLF0:USTF0",1743447906900,7.9532,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743447907306,11.0187878,125.76,125.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743447907506,11.0187878,125.76,125.73,8.00673999]
["bitfinex-derivatives","SOLF0:USTF0",1743447907707,11.0187878,125.76,125.73,0.05313999]
["bitfinex-derivatives","SOLF0:USTF0",1743447908100,11.0187878,125.76,125.74,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743447908505,103.51574707,125.8,125.73,0.05313999]
["bitfinex-derivatives","SOLF0:USTF0",1743447908705,7.9535,125.74,125.73,0.05313999]
["bitfinex-derivatives","SOLF0:USTF0",1743447910408,7.9535,125.74,125.73,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447913908,8.01085906,125.75,125.73,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447914308,7.9535,125.74,125.73,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447917511,0.05775906,125.75,125.73,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447918013,7.9535,125.74,125.73,3.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447920014,7.9577,125.68,125.66,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743447920411,7.9577,125.68,125.66,16.4101]
["bitfinex-derivatives","SOLF0:USTF0",1743447920818,7.9579,125.67,125.66,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743447921214,0.05274554,125.68,125.66,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743447921415,51.0913875,125.73,125.66,8.4516]
["bitfinex-derivatives","SOLF0:USTF0",1743447921615,0.05209682,125.68,125.66,8.50981617]
["bitfinex-derivatives","SOLF0:USTF0",1743447921815,51.0913875,125.73,125.66,8.50981617]
["bitfinex-derivatives","SOLF0:USTF0",1743447922316,7.9578,125.68,125.66,8.50981617]
["bitfinex-derivatives","SOLF0:USTF0",1743447922822,8.01837981,125.68,125.66,8.50981617]
["bitfinex-derivatives","SOLF0:USTF0",1743447923120,7.9579,125.67,125.66,8.50981617]
["bitfinex-derivatives","SOLF0:USTF0",1743447923422,0.06057981,125.68,125.66,8.50981617]
["bitfinex-derivatives","SOLF0:USTF0",1743447923621,7.9579,125.67,125.66,8.50981617]
["bitfinex-derivatives","SOLF0:USTF0",1743447925223,7.9579,125.67,125.66,4.28081617]
["bitfinex-derivatives","SOLF0:USTF0",1743447925424,7.9579,125.67,125.66,0.05821617]
["bitfinex-derivatives","SOLF0:USTF0",1743447926822,0.06057981,125.68,125.66,0.05821617]
["bitfinex-derivatives","SOLF0:USTF0",1743447927321,0.06057981,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743447929928,0.06057981,125.68,125.66,59.10790367]
["bitfinex-derivatives","SOLF0:USTF0",1743447930123,0.06057981,125.68,125.66,51.14960367]
["bitfinex-derivatives","SOLF0:USTF0",1743447930328,0.06057981,125.68,125.66,0.05821617]
["bitfinex-derivatives","SOLF0:USTF0",1743447930528,7.9579,125.67,125.66,0.05821617]
["bitfinex-derivatives","SOLF0:USTF0",1743447931133,8.01807981,125.68,125.66,0.05821617]
["bitfinex-derivatives","SOLF0:USTF0",1743447932432,0.06057981,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743447933632,18.9849878,125.75,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743447933830,48.3649878,125.75,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743447934133,7.9551,125.72,125.69,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743447934640,7.9547,125.73,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743447934834,48.3649878,125.75,125.69,0.05389291]
["bitfinex-derivatives","SOLF0:USTF0",1743447934835,11.0187878,125.75,125.69,0.05389291]
["bitfinex-derivatives","SOLF0:USTF0",1743447935036,11.0187878,125.75,125.7,51.0913875]
["bitfinex-derivatives","SOLF0:USTF0",1743447935235,18.9721878,125.75,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743447935435,21.7113875,125.76,125.68,55.4116875]
["bitfinex-derivatives","SOLF0:USTF0",1743447935635,21.7113875,125.76,125.72,0.05830727]
["bitfinex-derivatives","SOLF0:USTF0",1743447935839,7.9541,125.73,125.72,0.05830727]
["bitfinex-derivatives","SOLF0:USTF0",1743447937734,21.7113875,125.76,125.72,0.05830727]
["bitfinex-derivatives","SOLF0:USTF0",1743447937937,11.0187878,125.77,125.72,0.05830727]
["bitfinex-derivatives","SOLF0:USTF0",1743447938341,7.9527,125.76,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743447938837,11.0187878,125.77,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743447939437,7.9524,125.76,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743447939738,11.0187878,125.77,125.73,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743447940142,3.7002,125.79,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743447940344,55.2643875,125.8,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743447940642,55.2643875,125.8,125.75,0.0565406]
["bitfinex-derivatives","SOLF0:USTF0",1743447941043,25.8843875,125.8,125.75,0.0565406]
["bitfinex-derivatives","SOLF0:USTF0",1743447941237,7.9522,125.76,125.75,0.0565406]
["bitfinex-derivatives","SOLF0:USTF0",1743447941843,7.9522,125.76,125.75,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447942044,37.3122,125.76,125.75,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447945242,59.0235875,125.76,125.75,4.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447945945,7.9562,125.7,125.68,33.6803]
["bitfinex-derivatives","SOLF0:USTF0",1743447947143,8.01592106,125.7,125.68,33.73102645]
["bitfinex-derivatives","SOLF0:USTF0",1743447947746,8.01592106,125.7,125.68,41.68832645]
["bitfinex-derivatives","SOLF0:USTF0",1743447947945,8.01592106,125.7,125.68,33.73102645]
["bitfinex-derivatives","SOLF0:USTF0",1743447948744,0.05972106,125.7,125.68,33.73102645]
["bitfinex-derivatives","SOLF0:USTF0",1743447948945,0.05972106,125.7,125.68,41.68792645]
["bitfinex-derivatives","SOLF0:USTF0",1743447949143,0.05972106,125.7,125.68,33.73102645]
["bitfinex-derivatives","SOLF0:USTF0",1743447950138,0.05972106,125.7,125.68,41.68792645]
["bitfinex-derivatives","SOLF0:USTF0",1743447950544,36.4297753,125.78,125.68,55.44241395]
["bitfinex-derivatives","SOLF0:USTF0",1743447950744,29.36,125.76,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743447950947,29.36,125.76,125.68,55.3916875]
["bitfinex-derivatives","SOLF0:USTF0",1743447951149,7.9542,125.73,125.68,55.3916875]
["bitfinex-derivatives","SOLF0:USTF0",1743447951446,29.36,125.76,125.71,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743447951649,7.9539,125.74,125.72,0.05480278]
["bitfinex-derivatives","SOLF0:USTF0",1743447951945,29.36,125.78,125.72,0.05480278]
["bitfinex-derivatives","SOLF0:USTF0",1743447952347,29.36,125.78,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743447952749,7.9529,125.75,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743447953149,29.36,125.78,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743447953447,7.9526,125.76,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743447953649,4.173,125.8,125.72,21.76619028]
["bitfinex-derivatives","SOLF0:USTF0",1743447953948,7.9508,125.79,125.73,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743447954149,73.4351512,125.81,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1743447954546,7.9513,125.78,125.75,0.055195]
["bitfinex-derivatives","SOLF0:USTF0",1743447955547,7.9513,125.78,125.76,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1743447955748,7.9513,125.78,125.75,0.055195]
["bitfinex-derivatives","SOLF0:USTF0",1743447956254,7.9504,125.79,125.75,0.055195]
["bitfinex-derivatives","SOLF0:USTF0",1743447956854,29.36,125.81,125.75,0.055195]
["bitfinex-derivatives","SOLF0:USTF0",1743447957349,21.7113875,125.8,125.75,0.055195]
["bitfinex-derivatives","SOLF0:USTF0",1743447957555,21.7113875,125.78,125.75,0.055195]
["bitfinex-derivatives","SOLF0:USTF0",1743447957746,51.0713875,125.78,125.75,0.055195]
["bitfinex-derivatives","SOLF0:USTF0",1743447957949,7.9522,125.76,125.75,0.055195]
["bitfinex-derivatives","SOLF0:USTF0",1743447958653,7.9522,125.76,125.75,9.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743447967664,7.956,125.7,125.69,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1743447968553,7.9558,125.71,125.69,4.4037]
["bitfinex-derivatives","SOLF0:USTF0",1743447968956,0.05574736,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743447969157,29.36,125.77,125.7,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743447969563,7.9541,125.74,125.71,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743447970161,7.9541,125.74,125.72,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743447970359,29.36,125.77,125.71,0.05182119]
["bitfinex-derivatives","SOLF0:USTF0",1743447970555,88.1503024,125.8,125.72,21.7113875]
["bitfinex-derivatives","SOLF0:USTF0",1743447970765,117.5103024,125.8,125.73,37.706]
["bitfinex-derivatives","SOLF0:USTF0",1743447971065,7.9519,125.77,125.74,8.01200589]
["bitfinex-derivatives","SOLF0:USTF0",1743447972167,21.7113875,125.78,125.74,0.05900589]
["bitfinex-derivatives","SOLF0:USTF0",1743447972464,11.0187878,125.79,125.74,0.05900589]
["bitfinex-derivatives","SOLF0:USTF0",1743447972969,11.0187878,125.79,125.74,29.41900589]
["bitfinex-derivatives","SOLF0:USTF0",1743447973267,7.9514,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743447973566,7.9514,125.78,125.75,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1743447973767,7.9514,125.78,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743447974170,18.9694878,125.79,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743447974466,18.9694878,125.79,125.75,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743447974666,11.0187878,125.79,125.75,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743447974865,11.0187878,125.79,125.76,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743447975367,11.0187878,125.79,125.77,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743447975769,103.45130013,125.83,125.77,8.00828508]
["bitfinex-derivatives","SOLF0:USTF0",1743447975958,74.11130013,125.83,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743447976365,74.11130013,125.83,125.8,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1743447976366,7.9487,125.82,125.8,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1743447977270,7.9491,125.81,125.8,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1743447977568,74.11130013,125.83,125.8,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1743447978070,7.9489,125.82,125.8,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1743447978465,74.11130013,125.83,125.8,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1743447978663,74.11130013,125.83,125.8,29.39694635]
["bitfinex-derivatives","SOLF0:USTF0",1743447979270,74.11130013,125.83,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743447979470,96.0979024,125.84,125.8,29.39694635]
["bitfinex-derivatives","SOLF0:USTF0",1743447979665,7.9476,125.84,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743447980166,7.9476,125.84,125.8,29.39694635]
["bitfinex-derivatives","SOLF0:USTF0",1743447981074,7.9476,125.84,125.81,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743447981272,21.7113875,125.86,125.8,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1743447981566,21.7113875,125.84,125.8,0.05694635]
["bitfinex-derivatives","SOLF0:USTF0",1743447981966,21.7113875,125.82,125.74,315.56]
["bitfinex-derivatives","SOLF0:USTF0",1743447982173,21.7113875,125.8,125.74,315.56]
["bitfinex-derivatives","SOLF0:USTF0",1743447982373,51.0513875,125.8,125.73,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1743447982667,7.9523,125.76,125.73,12.2756]
["bitfinex-derivatives","SOLF0:USTF0",1743447983167,8.00560469,125.76,125.73,12.33068952]
["bitfinex-derivatives","SOLF0:USTF0",1743447983975,0.05330469,125.76,125.74,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743447984675,0.05330469,125.76,125.73,41.67088952]
["bitfinex-derivatives","SOLF0:USTF0",1743447984676,8.00570469,125.76,125.73,41.67088952]
["bitfinex-derivatives","SOLF0:USTF0",1743447985676,7.9529,125.75,125.73,33.71708952]
["bitfinex-derivatives","SOLF0:USTF0",1743447985970,0.05330469,125.76,125.73,33.71708952]
["bitfinex-derivatives","SOLF0:USTF0",1743447986172,8.00590469,125.76,125.73,33.71708952]
["bitfinex-derivatives","SOLF0:USTF0",1743447986367,8.00590469,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743447987882,0.05330469,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743447988081,0.05330469,125.76,125.73,41.67088952]
["bitfinex-derivatives","SOLF0:USTF0",1743447988379,0.05330469,125.76,125.73,33.71708952]
["bitfinex-derivatives","SOLF0:USTF0",1743447988876,0.05330469,125.76,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743447989384,0.05330469,125.76,125.73,33.71708952]
["bitfinex-derivatives","SOLF0:USTF0",1743447989590,0.05330469,125.76,125.74,21.7113875]
["bitfinex-derivatives","SOLF0:USTF0",1743447989786,29.34,125.83,125.74,21.7113875]
["bitfinex-derivatives","SOLF0:USTF0",1743447989986,29.34,125.83,125.76,21.7113875]
["bitfinex-derivatives","SOLF0:USTF0",1743447990189,44.0751512,125.84,125.77,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743447990384,52.0226512,125.84,125.81,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743447990883,52.0226512,125.84,125.81,8.00286946]
["bitfinex-derivatives","SOLF0:USTF0",1743447991077,52.0226512,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743447991078,44.0751512,125.84,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743447991386,44.0751512,125.84,125.81,0.05396946]
["bitfinex-derivatives","SOLF0:USTF0",1743447991582,44.0751512,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743447992185,44.0751512,125.84,125.83,37.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743447992586,30.8284512,125.84,125.83,37.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743447993190,30.8284512,125.84,125.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743447993387,7.9469,125.85,125.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743447994390,51.0313875,125.9,125.83,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743447994590,51.0313875,125.9,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743447994893,51.0313875,125.9,125.85,0.05490352]
["bitfinex-derivatives","SOLF0:USTF0",1743447995087,35.1518512,125.91,125.85,0.05490352]
["bitfinex-derivatives","SOLF0:USTF0",1743447995287,7.945,125.88,125.85,0.05490352]
["bitfinex-derivatives","SOLF0:USTF0",1743447995890,7.9453,125.87,125.85,8.00110352]
["bitfinex-derivatives","SOLF0:USTF0",1743447996091,35.1518512,125.91,125.85,0.05490352]
["bitfinex-derivatives","SOLF0:USTF0",1743447996592,7.9459,125.86,125.85,0.05490352]
["bitfinex-derivatives","SOLF0:USTF0",1743447998094,7.9456,125.87,125.85,0.05490352]
["bitfinex-derivatives","SOLF0:USTF0",1743447998290,4.3234,125.91,125.85,0.05490352]
["bitfinex-derivatives","SOLF0:USTF0",1743447998688,7.9459,125.86,125.85,0.05490352]
["bitfinex-derivatives","SOLF0:USTF0",1743447999188,21.7113875,125.9,125.85,0.05490352]
["bitfinex-derivatives","SOLF0:USTF0",1743447999389,7.9456,125.87,125.85,0.05490352]
["bitfinex-derivatives","SOLF0:USTF0",1743447999897,32.7301753,125.94,125.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743448000092,36.8918753,125.94,125.86,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743448000291,7.9433,125.91,125.86,51.0313875]
["bitfinex-derivatives","SOLF0:USTF0",1743448000592,15.1804878,125.94,125.89,0.05358297]
["bitfinex-derivatives","SOLF0:USTF0",1743448000797,7.9434,125.9,125.89,29.37358297]
["bitfinex-derivatives","SOLF0:USTF0",1743448001494,7.9434,125.91,125.89,29.37358297]
["bitfinex-derivatives","SOLF0:USTF0",1743448003097,7.9424,125.92,125.89,29.37358297]
["bitfinex-derivatives","SOLF0:USTF0",1743448003291,7.9424,125.92,125.89,37.31728297]
["bitfinex-derivatives","SOLF0:USTF0",1743448004090,4.1617,125.94,125.89,29.37358297]
["bitfinex-derivatives","SOLF0:USTF0",1743448004996,7.9434,125.9,125.89,29.37358297]
["bitfinex-derivatives","SOLF0:USTF0",1743448007702,4.3969,125.96,125.89,29.37358297]
["bitfinex-derivatives","SOLF0:USTF0",1743448007906,29.6313875,125.98,125.89,29.37358297]
["bitfinex-derivatives","SOLF0:USTF0",1743448008098,7.9412,125.94,125.91,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1743448008394,7.9412,125.94,125.92,29.3541484]
["bitfinex-derivatives","SOLF0:USTF0",1743448008600,7.9406,125.95,125.92,37.2959484]
["bitfinex-derivatives","SOLF0:USTF0",1743448008797,7.9406,125.95,125.92,29.3541484]
["bitfinex-derivatives","SOLF0:USTF0",1743448009294,7.9406,125.95,125.92,37.2959484]
["bitfinex-derivatives","SOLF0:USTF0",1743448010601,7.9406,125.95,125.93,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1743448010902,7.9406,125.95,125.92,29.3541484]
["bitfinex-derivatives","SOLF0:USTF0",1743448011101,7.9406,125.95,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743448012303,7.9393,125.97,125.92,51.0655359]
["bitfinex-derivatives","SOLF0:USTF0",1743448012503,7.9393,125.97,125.92,51.0113875]
["bitfinex-derivatives","SOLF0:USTF0",1743448012702,7.9393,125.97,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743448013103,7.9397,125.96,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743448013495,7.9397,125.96,125.94,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1743448013695,7.9402,125.95,125.94,0.05069447]
["bitfinex-derivatives","SOLF0:USTF0",1743448014204,7.9401,125.96,125.94,0.05069447]
["bitfinex-derivatives","SOLF0:USTF0",1743448014405,7.9401,125.96,125.95,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743448015206,7.9402,125.95,125.94,0.05069447]
["bitfinex-derivatives","SOLF0:USTF0",1743448018111,7.94,125.96,125.94,0.05069447]
["bitfinex-derivatives","SOLF0:USTF0",1743448018303,7.94,125.96,125.94,7.99149447]
["bitfinex-derivatives","SOLF0:USTF0",1743448018502,26.1082875,126.0,125.94,0.05069447]
["bitfinex-derivatives","SOLF0:USTF0",1743448018705,7.9402,125.95,125.94,0.05069447]
["bitfinex-derivatives","SOLF0:USTF0",1743448023214,7.94,125.96,125.94,0.05069447]
["bitfinex-derivatives","SOLF0:USTF0",1743448024123,7.94,125.96,125.94,7.99129447]
["bitfinex-derivatives","SOLF0:USTF0",1743448024316,7.94,125.96,125.95,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743448025321,7.94,125.96,125.94,0.05069447]
["bitfinex-derivatives","SOLF0:USTF0",1743448025322,7.9402,125.95,125.94,0.05069447]
["bitfinex-derivatives","SOLF0:USTF0",1743448025521,21.7113875,125.96,125.88,26.0548875]
["bitfinex-derivatives","SOLF0:USTF0",1743448025830,7.9444,125.89,125.88,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743448026221,7.9453,125.87,125.85,8.0046]
["bitfinex-derivatives","SOLF0:USTF0",1743448026526,7.9453,125.87,125.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743448026723,7.9459,125.86,125.85,0.05098348]
["bitfinex-derivatives","SOLF0:USTF0",1743448027119,7.9459,125.86,125.85,29.33098348]
["bitfinex-derivatives","SOLF0:USTF0",1743448027618,0.05433613,125.87,125.85,29.33098348]
["bitfinex-derivatives","SOLF0:USTF0",1743448028025,0.05433613,125.87,125.86,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743448028326,7.9431,125.91,125.86,21.7113875]
["bitfinex-derivatives","SOLF0:USTF0",1743448028522,4.1623,125.95,125.88,21.7113875]
["bitfinex-derivatives","SOLF0:USTF0",1743448028720,7.9421,125.93,125.9,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743448029229,43.79192985,125.94,125.9,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1743448029630,7.9415,125.93,125.91,0.05851097]
["bitfinex-derivatives","SOLF0:USTF0",1743448030024,43.79192985,125.94,125.91,0.05851097]
["bitfinex-derivatives","SOLF0:USTF0",1743448031429,21.7113875,125.94,125.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743448031823,7.9451,125.88,125.86,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743448032525,7.99849721,125.88,125.86,29.33628451]
["bitfinex-derivatives","SOLF0:USTF0",1743448033427,7.9453,125.87,125.86,0.05628451]
["bitfinex-derivatives","SOLF0:USTF0",1743448035025,7.9478,125.84,125.8,311.5672875]
["bitfinex-derivatives","SOLF0:USTF0",1743448035330,21.7113875,125.88,125.8,307.4513875]
["bitfinex-derivatives","SOLF0:USTF0",1743448035531,7.9492,125.81,125.78,21.7113875]
["bitfinex-derivatives","SOLF0:USTF0",1743448035732,7.9492,125.81,125.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743448035924,50.9913875,125.86,125.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743448036231,7.9485,125.82,125.81,0.05156509]
["bitfinex-derivatives","SOLF0:USTF0",1743448037024,8.00465837,125.83,125.81,0.05156509]
["bitfinex-derivatives","SOLF0:USTF0",1743448037226,0.05675837,125.83,125.81,0.05156509]
["bitfinex-derivatives","SOLF0:USTF0",1743448037529,0.05675837,125.83,125.81,29.33156509]
["bitfinex-derivatives","SOLF0:USTF0",1743448037729,0.05675837,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743448038730,0.05675837,125.83,125.81,29.33156509]
["bitfinex-derivatives","SOLF0:USTF0",1743448039332,0.05675837,125.83,125.81,0.05156509]
["bitfinex-derivatives","SOLF0:USTF0",1743448039527,0.05675837,125.83,125.73,8.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743448039729,7.9501,125.8,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743448040127,29.3,125.82,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743448040333,7.9507,125.79,125.76,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743448040534,29.3,125.82,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743448040832,0.05187563,125.79,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743448041235,0.05187563,125.79,125.76,0.06020254]
["bitfinex-derivatives","SOLF0:USTF0",1743448042034,0.05187563,125.79,125.77,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743448042234,0.05187563,125.79,125.76,0.06020254]
["bitfinex-derivatives","SOLF0:USTF0",1743448042634,0.05187563,125.79,125.77,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743448043037,0.05187563,125.79,125.76,0.06020254]
["bitfinex-derivatives","SOLF0:USTF0",1743448043234,8.00227563,125.79,125.76,8.01190254]
["bitfinex-derivatives","SOLF0:USTF0",1743448043632,0.05187563,125.79,125.76,0.06020254]
["bitfinex-derivatives","SOLF0:USTF0",1743448044437,7.9516,125.77,125.76,0.06020254]
["bitfinex-derivatives","SOLF0:USTF0",1743448045932,0.05187563,125.79,125.76,0.06020254]
["bitfinex-derivatives","SOLF0:USTF0",1743448046335,0.05187563,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743448046634,0.05187563,125.79,125.76,0.06020254]
["bitfinex-derivatives","SOLF0:USTF0",1743448046834,0.05187563,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743448047235,0.05187563,125.79,125.77,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743448047434,0.05187563,125.79,125.77,37.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743448048443,8.00227563,125.79,125.77,37.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743448049135,0.05187563,125.79,125.77,37.2511]
["bitfinex-derivatives","SOLF0:USTF0",1743448049535,0.05187563,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743448049943,8.00217563,125.79,125.77,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743448050244,0.05187563,125.79,125.77,37.2513]
["bitfinex-derivatives","SOLF0:USTF0",1743448050842,0.05187563,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743448051445,0.05187563,125.79,125.77,37.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743448051946,0.05187563,125.79,125.77,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743448052446,0.05187563,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743448054842,7.9516,125.77,125.76,0.06020254]
["bitfinex-derivatives","SOLF0:USTF0",1743448060143,7.9547,125.73,125.7,21.71972319]
["bitfinex-derivatives","SOLF0:USTF0",1743448060344,7.9547,125.73,125.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743448060548,8.6415,125.78,125.7,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743448060749,7.9534,125.75,125.7,51.01972319]
["bitfinex-derivatives","SOLF0:USTF0",1743448060950,7.9534,125.75,125.72,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743448061449,8.0111371,125.75,125.72,8.01135036]
["bitfinex-derivatives","SOLF0:USTF0",1743448062047,0.0577371,125.75,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448063552,7.9538,125.74,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448064047,7.9538,125.74,125.72,8.01165036]
["bitfinex-derivatives","SOLF0:USTF0",1743448064250,7.9538,125.74,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448064446,7.9541,125.73,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448064747,0.0577371,125.75,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448065552,7.9541,125.73,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448066051,0.0577371,125.75,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448066252,7.9539,125.74,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448066854,7.9539,125.74,125.72,8.01175036]
["bitfinex-derivatives","SOLF0:USTF0",1743448067853,8.0108371,125.75,125.72,8.01175036]
["bitfinex-derivatives","SOLF0:USTF0",1743448068153,0.0577371,125.75,125.72,8.01175036]
["bitfinex-derivatives","SOLF0:USTF0",1743448068455,7.9535,125.74,125.72,8.01175036]
["bitfinex-derivatives","SOLF0:USTF0",1743448068657,0.0577371,125.75,125.72,8.01175036]
["bitfinex-derivatives","SOLF0:USTF0",1743448068855,8.0111371,125.75,125.72,8.01175036]
["bitfinex-derivatives","SOLF0:USTF0",1743448070060,0.0577371,125.75,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448070361,0.0577371,125.75,125.72,29.35695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448070858,0.0577371,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743448071560,0.0577371,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743448071751,0.0577371,125.75,125.72,51.07667355]
["bitfinex-derivatives","SOLF0:USTF0",1743448072255,8.0108371,125.75,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743448072761,0.0577371,125.75,125.73,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743448073359,0.0577371,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743448073562,0.0577371,125.75,125.72,51.07667355]
["bitfinex-derivatives","SOLF0:USTF0",1743448074061,0.0577371,125.75,125.72,29.35695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448074262,7.9541,125.73,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448076363,7.9539,125.74,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448076661,0.0577371,125.75,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448077264,7.9541,125.73,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448078864,7.9538,125.74,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448079254,0.0577371,125.75,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448079865,7.9541,125.73,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448080664,0.0577371,125.75,125.72,0.05695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448081367,0.0577371,125.75,125.72,29.35695036]
["bitfinex-derivatives","SOLF0:USTF0",1743448081572,0.0577371,125.75,125.72,51.07667355]
["bitfinex-derivatives","SOLF0:USTF0",1743448082167,0.0577371,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743448083271,7.9507,125.79,125.74,21.71972319]
["bitfinex-derivatives","SOLF0:USTF0",1743448083465,4.2208,125.82,125.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743448083670,316.59146468,125.86,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743448083867,55.26862319,125.86,125.8,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1743448084069,25.96862319,125.86,125.78,51.01972319]
["bitfinex-derivatives","SOLF0:USTF0",1743448084265,7.9474,125.84,125.81,0.05509809]
["bitfinex-derivatives","SOLF0:USTF0",1743448084467,0.05693694,125.83,125.81,0.05509809]
["bitfinex-derivatives","SOLF0:USTF0",1743448085373,0.05693694,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743448086969,0.05693694,125.83,125.82,29.66812319]
["bitfinex-derivatives","SOLF0:USTF0",1743448087271,37.8621,125.89,125.82,21.71972319]
["bitfinex-derivatives","SOLF0:USTF0",1743448087668,7.947,125.85,125.82,21.71972319]
["bitfinex-derivatives","SOLF0:USTF0",1743448088166,8.00337903,125.85,125.82,21.77463451]
["bitfinex-derivatives","SOLF0:USTF0",1743448088371,0.05637903,125.85,125.82,29.72283451]
["bitfinex-derivatives","SOLF0:USTF0",1743448088671,0.05637903,125.85,125.82,21.77463451]
["bitfinex-derivatives","SOLF0:USTF0",1743448089073,0.05637903,125.85,125.82,29.72273451]
["bitfinex-derivatives","SOLF0:USTF0",1743448089770,8.00297903,125.85,125.82,29.72273451]
["bitfinex-derivatives","SOLF0:USTF0",1743448090174,29.3,125.9,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743448090371,21.71972319,125.92,125.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743448090372,51.01972319,125.92,125.84,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743448090875,7.9445,125.89,125.84,51.01972319]
["bitfinex-derivatives","SOLF0:USTF0",1743448091071,33.3989,125.93,125.84,51.01972319]
["bitfinex-derivatives","SOLF0:USTF0",1743448091274,33.3989,125.93,125.87,0.0562463]
["bitfinex-derivatives","SOLF0:USTF0",1743448091471,0.05551004,125.9,125.87,0.0562463]
["bitfinex-derivatives","SOLF0:USTF0",1743448092974,7.9447,125.88,125.87,0.0562463]
["bitfinex-derivatives","SOLF0:USTF0",1743448095180,7.9447,125.88,125.87,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448096478,29.66442319,125.88,125.87,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448097379,7.9447,125.88,125.87,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448110298,7.9443,125.89,125.87,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448110494,0.05551004,125.9,125.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743448110894,0.05551004,125.9,125.88,37.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743448111294,7.99921004,125.9,125.88,37.2046]
["bitfinex-derivatives","SOLF0:USTF0",1743448111494,0.05551004,125.9,125.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743448112495,7.944,125.89,125.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743448112701,7.944,125.89,125.87,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448113898,0.05551004,125.9,125.87,4.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448114102,4.2798,125.97,125.88,21.71972319]
["bitfinex-derivatives","SOLF0:USTF0",1743448114298,4.2798,125.97,125.9,21.71972319]
["bitfinex-derivatives","SOLF0:USTF0",1743448114496,7.9405,125.95,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743448114803,33.4775,126.0,125.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743448114804,21.71972319,125.96,125.89,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743448114997,21.71972319,125.96,125.88,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1743448115300,0.0562,125.94,125.91,0.06070904]
["bitfinex-derivatives","SOLF0:USTF0",1743448115494,7.9418,125.93,125.91,0.06070904]
["bitfinex-derivatives","SOLF0:USTF0",1743448116503,7.9421,125.92,125.91,0.06070904]
["bitfinex-derivatives","SOLF0:USTF0",1743448120599,0.0562,125.94,125.91,0.06070904]
["bitfinex-derivatives","SOLF0:USTF0",1743448123205,7.9421,125.92,125.91,0.06070904]
["bitfinex-derivatives","SOLF0:USTF0",1743448124506,7.9419,125.93,125.91,0.06070904]
["bitfinex-derivatives","SOLF0:USTF0",1743448124807,0.0562,125.94,125.91,0.06070904]
["bitfinex-derivatives","SOLF0:USTF0",1743448125007,7.942,125.93,125.91,0.06070904]
["bitfinex-derivatives","SOLF0:USTF0",1743448125204,0.0562,125.94,125.91,0.06070904]
["bitfinex-derivatives","SOLF0:USTF0",1743448126706,7.9421,125.92,125.91,0.06070904]
["bitfinex-derivatives","SOLF0:USTF0",1743448129808,7.9421,125.92,125.91,9.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743448129809,21.8118012,125.92,125.91,9.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743448132708,7.9421,125.92,125.91,9.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743448140214,21.8118012,125.92,125.91,9.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743448140416,21.8097012,125.92,125.82,43.1097012]
["bitfinex-derivatives","SOLF0:USTF0",1743448140617,13.8697012,125.87,125.82,13.8697012]
["bitfinex-derivatives","SOLF0:USTF0",1743448141114,13.8697012,125.85,125.8,55.8607012]
["bitfinex-derivatives","SOLF0:USTF0",1743448141517,7.9487,125.82,125.81,0.05886752]
["bitfinex-derivatives","SOLF0:USTF0",1743448142514,7.9478,125.83,125.81,0.05886752]
["bitfinex-derivatives","SOLF0:USTF0",1743448143616,13.8697012,125.83,125.81,0.05886752]
["bitfinex-derivatives","SOLF0:USTF0",1743448143918,0.05012913,125.84,125.81,0.05886752]
["bitfinex-derivatives","SOLF0:USTF0",1743448144119,4.39452913,125.84,125.81,0.05886752]
["bitfinex-derivatives","SOLF0:USTF0",1743448144817,7.9484,125.82,125.81,0.05886752]
["bitfinex-derivatives","SOLF0:USTF0",1743448145315,0.05012913,125.84,125.81,0.05886752]
["bitfinex-derivatives","SOLF0:USTF0",1743448145914,7.99762913,125.84,125.81,8.00786752]
["bitfinex-derivatives","SOLF0:USTF0",1743448146217,7.99762913,125.84,125.81,0.05886752]
["bitfinex-derivatives","SOLF0:USTF0",1743448148216,7.99762913,125.84,125.81,8.00786752]
["bitfinex-derivatives","SOLF0:USTF0",1743448148820,0.05012913,125.84,125.81,8.00786752]
["bitfinex-derivatives","SOLF0:USTF0",1743448149318,7.99762913,125.84,125.81,8.00786752]
["bitfinex-derivatives","SOLF0:USTF0",1743448151118,7.9479,125.83,125.81,8.00786752]
["bitfinex-derivatives","SOLF0:USTF0",1743448151314,0.05012913,125.84,125.81,8.00786752]
["bitfinex-derivatives","SOLF0:USTF0",1743448151724,0.05012913,125.84,125.81,0.05886752]
["bitfinex-derivatives","SOLF0:USTF0",1743448152324,7.9481,125.83,125.81,0.05886752]
["bitfinex-derivatives","SOLF0:USTF0",1743448152825,7.99762913,125.84,125.81,8.00786752]
["bitfinex-derivatives","SOLF0:USTF0",1743448153125,0.05012913,125.84,125.81,0.05886752]
["bitfinex-derivatives","SOLF0:USTF0",1743448153325,7.9478,125.83,125.81,0.05886752]
["bitfinex-derivatives","SOLF0:USTF0",1743448154418,7.99762913,125.84,125.81,8.00766752]
["bitfinex-derivatives","SOLF0:USTF0",1743448154619,0.05012913,125.84,125.81,0.05886752]
["bitfinex-derivatives","SOLF0:USTF0",1743448154920,0.05012913,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743448155223,33.2311,125.89,125.82,21.70706131]
["bitfinex-derivatives","SOLF0:USTF0",1743448155419,7.9464,125.86,125.83,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1743448156323,7.99809025,125.86,125.83,8.00414988]
["bitfinex-derivatives","SOLF0:USTF0",1743448156621,0.05169025,125.86,125.83,0.05674988]
["bitfinex-derivatives","SOLF0:USTF0",1743448157220,7.9472,125.84,125.83,0.05674988]
["bitfinex-derivatives","SOLF0:USTF0",1743448158429,7.9472,125.84,125.83,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448163832,7.9469,125.85,125.83,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448166631,7.99789025,125.86,125.83,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448167235,7.99789025,125.86,125.83,7.94754988]
["bitfinex-derivatives","SOLF0:USTF0",1743448167437,7.9466,125.85,125.83,7.94754988]
["bitfinex-derivatives","SOLF0:USTF0",1743448167736,0.05169025,125.86,125.83,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448167935,7.9472,125.84,125.83,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448170437,7.9469,125.85,125.83,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448170637,0.05169025,125.86,125.83,13.88540681]
["bitfinex-derivatives","SOLF0:USTF0",1743448171438,0.05169025,125.86,125.84,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743448173239,0.05169025,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743448173442,0.05169025,125.86,125.84,13.88535693]
["bitfinex-derivatives","SOLF0:USTF0",1743448173834,7.947,125.85,125.83,13.88540681]
["bitfinex-derivatives","SOLF0:USTF0",1743448174041,0.05169025,125.86,125.83,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448174541,7.9472,125.84,125.83,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448175136,21.83255693,125.84,125.83,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448178042,7.9472,125.84,125.83,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448179141,21.75551794,125.86,125.83,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448179142,0.05169025,125.86,125.83,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448179840,0.05169025,125.86,125.83,21.70387757]
["bitfinex-derivatives","SOLF0:USTF0",1743448180041,0.05169025,125.86,125.83,25.87587757]
["bitfinex-derivatives","SOLF0:USTF0",1743448180441,0.05169025,125.86,125.83,30.13407757]
["bitfinex-derivatives","SOLF0:USTF0",1743448180854,0.05169025,125.86,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743448181044,0.05169025,125.86,125.83,30.13407757]
["bitfinex-derivatives","SOLF0:USTF0",1743448181746,0.05169025,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743448183346,50.94382769,125.92,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743448183947,50.94382769,125.92,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743448184345,7.9445,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743448184549,0.05553289,125.9,125.88,0.0552789]
["bitfinex-derivatives","SOLF0:USTF0",1743448185049,7.99943289,125.9,125.88,0.0552789]
["bitfinex-derivatives","SOLF0:USTF0",1743448186144,7.944,125.89,125.88,0.0552789]
["bitfinex-derivatives","SOLF0:USTF0",1743448186848,0.05553289,125.9,125.88,7.9998789]
["bitfinex-derivatives","SOLF0:USTF0",1743448188054,7.99903289,125.9,125.88,0.0552789]
["bitfinex-derivatives","SOLF0:USTF0",1743448188351,0.05553289,125.9,125.88,0.0552789]
["bitfinex-derivatives","SOLF0:USTF0",1743448189055,7.99933289,125.9,125.88,0.0552789]
["bitfinex-derivatives","SOLF0:USTF0",1743448190954,7.944,125.89,125.88,0.0552789]
["bitfinex-derivatives","SOLF0:USTF0",1743448192156,0.05553289,125.9,125.88,29.2752789]
["bitfinex-derivatives","SOLF0:USTF0",1743448192347,4.4027,125.96,125.88,29.2752789]
["bitfinex-derivatives","SOLF0:USTF0",1743448192552,4.4027,125.96,125.88,37.4852]
["bitfinex-derivatives","SOLF0:USTF0",1743448192854,3.9085,125.97,125.89,21.70382769]
["bitfinex-derivatives","SOLF0:USTF0",1743448193259,340.88232769,125.98,125.89,21.70382769]
["bitfinex-derivatives","SOLF0:USTF0",1743448193460,340.88232769,125.98,125.92,0.05754215]
["bitfinex-derivatives","SOLF0:USTF0",1743448193757,3.9785,125.98,125.92,0.05754215]
["bitfinex-derivatives","SOLF0:USTF0",1743448193957,7.9399,125.96,125.93,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743448194257,7.9399,125.96,125.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743448194450,7.9399,125.96,125.94,37.1605]
["bitfinex-derivatives","SOLF0:USTF0",1743448194756,7.9392,125.97,125.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743448195256,7.9401,125.96,125.94,29.28033029]
["bitfinex-derivatives","SOLF0:USTF0",1743448196055,7.9394,125.97,125.94,29.28033029]
["bitfinex-derivatives","SOLF0:USTF0",1743448196256,4.3777,126.0,125.94,29.28033029]
["bitfinex-derivatives","SOLF0:USTF0",1743448196655,7.9392,125.97,125.94,37.22123029]
["bitfinex-derivatives","SOLF0:USTF0",1743448197056,7.9392,125.97,125.94,29.28033029]
["bitfinex-derivatives","SOLF0:USTF0",1743448197253,7.9386,125.98,125.94,29.28033029]
["bitfinex-derivatives","SOLF0:USTF0",1743448197857,3.9799,126.01,125.94,29.28033029]
["bitfinex-derivatives","SOLF0:USTF0",1743448198054,7.9391,125.97,125.94,37.22093029]
["bitfinex-derivatives","SOLF0:USTF0",1743448199358,7.94,125.96,125.94,37.22093029]
["bitfinex-derivatives","SOLF0:USTF0",1743448200665,7.9393,125.97,125.94,37.22093029]
["bitfinex-derivatives","SOLF0:USTF0",1743448200860,3.9799,126.01,125.94,37.22093029]
["bitfinex-derivatives","SOLF0:USTF0",1743448201060,3.9799,126.01,125.94,29.28033029]
["bitfinex-derivatives","SOLF0:USTF0",1743448201563,7.94,125.96,125.94,29.28033029]
["bitfinex-derivatives","SOLF0:USTF0",1743448202163,7.94,125.96,125.94,37.22113029]
["bitfinex-derivatives","SOLF0:USTF0",1743448202364,7.9392,125.97,125.94,29.28033029]
["bitfinex-derivatives","SOLF0:USTF0",1743448202663,7.9392,125.97,125.94,42.25523029]
["bitfinex-derivatives","SOLF0:USTF0",1743448202963,7.9392,125.97,125.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1743448203166,7.9392,125.97,125.94,42.25523029]
["bitfinex-derivatives","SOLF0:USTF0",1743448203360,7.9397,125.96,125.94,50.19583029]
["bitfinex-derivatives","SOLF0:USTF0",1743448203762,13.85368774,126.01,125.95,13.85368774]
["bitfinex-derivatives","SOLF0:USTF0",1743448203963,7.9393,125.97,125.96,13.85368774]
["bitfinex-derivatives","SOLF0:USTF0",1743448205370,7.9387,125.98,125.96,21.79318774]
["bitfinex-derivatives","SOLF0:USTF0",1743448205569,7.9387,125.98,125.97,43.05368774]
["bitfinex-derivatives","SOLF0:USTF0",1743448208370,13.85368774,126.05,125.97,43.05368774]
["bitfinex-derivatives","SOLF0:USTF0",1743448208573,13.85368774,126.04,126.0,13.85368774]
["bitfinex-derivatives","SOLF0:USTF0",1743448208771,13.85368774,126.04,126.0,29.25390407]
["bitfinex-derivatives","SOLF0:USTF0",1743448209573,13.85368774,126.01,126.0,0.05390407]
["bitfinex-derivatives","SOLF0:USTF0",1743448209872,21.79018774,126.01,126.0,0.05390407]
["bitfinex-derivatives","SOLF0:USTF0",1743448210071,21.79018774,126.01,125.95,43.05368774]
["bitfinex-derivatives","SOLF0:USTF0",1743448210072,13.85368774,126.01,125.95,43.05368774]
["bitfinex-derivatives","SOLF0:USTF0",1743448210265,13.85368774,125.99,125.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743448210465,7.9388,125.98,125.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743448210662,13.85368774,125.99,125.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743448211065,7.9387,125.98,125.95,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743448211263,7.9944791,125.98,125.96,0.0535058]
["bitfinex-derivatives","SOLF0:USTF0",1743448211468,0.0557791,125.98,125.96,0.0535058]
["bitfinex-derivatives","SOLF0:USTF0",1743448211674,7.939,125.97,125.96,0.0535058]
["bitfinex-derivatives","SOLF0:USTF0",1743448212375,0.0557791,125.98,125.96,0.0535058]
["bitfinex-derivatives","SOLF0:USTF0",1743448212780,0.0557791,125.98,125.96,7.9928058]
["bitfinex-derivatives","SOLF0:USTF0",1743448212967,0.0557791,125.98,125.96,0.0535058]
["bitfinex-derivatives","SOLF0:USTF0",1743448213175,21.6498557,126.04,125.96,0.0535058]
["bitfinex-derivatives","SOLF0:USTF0",1743448213474,21.6498557,126.04,125.95,50.8498557]
["bitfinex-derivatives","SOLF0:USTF0",1743448214371,21.6498557,126.04,125.98,0.05684712]
["bitfinex-derivatives","SOLF0:USTF0",1743448214572,7.9372,126.0,125.98,29.25684712]
["bitfinex-derivatives","SOLF0:USTF0",1743448214773,33.1547,126.05,125.98,29.25684712]
["bitfinex-derivatives","SOLF0:USTF0",1743448215175,7.9374,126.0,125.98,29.25684712]
["bitfinex-derivatives","SOLF0:USTF0",1743448216577,33.1547,126.05,125.98,29.25684712]
["bitfinex-derivatives","SOLF0:USTF0",1743448217173,7.9374,126.0,125.98,29.25684712]
["bitfinex-derivatives","SOLF0:USTF0",1743448219082,3.9547,126.05,125.98,29.25684712]
["bitfinex-derivatives","SOLF0:USTF0",1743448219381,21.6498557,126.04,125.98,29.25684712]
["bitfinex-derivatives","SOLF0:USTF0",1743448219681,7.9377,126.0,125.98,29.25684712]
["bitfinex-derivatives","SOLF0:USTF0",1743448221477,7.9377,126.0,125.98,37.19514712]
["bitfinex-derivatives","SOLF0:USTF0",1743448222978,8.1367,126.06,125.98,37.19514712]
["bitfinex-derivatives","SOLF0:USTF0",1743448222979,29.7865557,126.06,125.98,29.25684712]
["bitfinex-derivatives","SOLF0:USTF0",1743448223179,21.6498557,126.08,125.99,21.6498557]
["bitfinex-derivatives","SOLF0:USTF0",1743448223386,25.8661557,126.1,126.01,21.70677309]
["bitfinex-derivatives","SOLF0:USTF0",1743448223588,33.187,126.11,126.03,21.6498557]
["bitfinex-derivatives","SOLF0:USTF0",1743448224086,33.187,126.11,126.04,7.98677117]
["bitfinex-derivatives","SOLF0:USTF0",1743448224283,33.187,126.11,126.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743448224479,4.007,126.11,126.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743448224681,7.9324,126.08,126.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743448224975,7.9324,126.08,126.07,0.05929689]
["bitfinex-derivatives","SOLF0:USTF0",1743448228284,7.9317,126.09,126.07,0.05929689]
["bitfinex-derivatives","SOLF0:USTF0",1743448229182,29.8766557,126.12,126.07,0.05929689]
["bitfinex-derivatives","SOLF0:USTF0",1743448229389,25.7839557,126.14,126.07,0.05929689]
["bitfinex-derivatives","SOLF0:USTF0",1743448229588,25.7839557,126.14,126.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743448229988,25.7839557,126.14,126.1,0.05946891]
["bitfinex-derivatives","SOLF0:USTF0",1743448230395,7.9305,126.11,126.1,0.05946891]
["bitfinex-derivatives","SOLF0:USTF0",1743448232493,7.9298,126.12,126.1,0.05946891]
["bitfinex-derivatives","SOLF0:USTF0",1743448233295,7.9302,126.11,126.1,0.05946891]
["bitfinex-derivatives","SOLF0:USTF0",1743448233691,25.7787557,126.16,126.1,0.05946891]
["bitfinex-derivatives","SOLF0:USTF0",1743448233891,7.9299,126.12,126.1,0.05946891]
["bitfinex-derivatives","SOLF0:USTF0",1743448234090,25.7787557,126.16,126.1,0.05946891]
["bitfinex-derivatives","SOLF0:USTF0",1743448234891,7.9292,126.13,126.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743448235296,4.1289,126.16,126.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743448235597,7.9292,126.13,126.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743448236297,25.7005557,126.18,126.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743448236501,4.0507,126.18,126.11,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743448236697,4.0507,126.18,126.13,0.0612044]
["bitfinex-derivatives","SOLF0:USTF0",1743448236997,25.6976557,126.2,126.13,0.0612044]
["bitfinex-derivatives","SOLF0:USTF0",1743448237193,4.0478,126.2,126.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743448237398,7.9261,126.18,126.15,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1743448237595,7.9261,126.18,126.16,0.05888717]
["bitfinex-derivatives","SOLF0:USTF0",1743448237798,7.9254,126.19,126.16,7.98588717]
["bitfinex-derivatives","SOLF0:USTF0",1743448238299,4.3594,126.22,126.17,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743448238801,7.9258,126.18,126.17,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743448239697,4.3594,126.22,126.17,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743448240301,7.9258,126.18,126.17,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743448241199,7.9264,126.17,126.16,0.05888717]
["bitfinex-derivatives","SOLF0:USTF0",1743448242198,7.9261,126.18,126.16,0.05888717]
["bitfinex-derivatives","SOLF0:USTF0",1743448242901,4.3594,126.22,126.16,0.05888717]
["bitfinex-derivatives","SOLF0:USTF0",1743448243296,7.9257,126.19,126.16,0.05888717]
["bitfinex-derivatives","SOLF0:USTF0",1743448243903,25.8015557,126.24,126.16,0.05888717]
["bitfinex-derivatives","SOLF0:USTF0",1743448244100,25.8015557,126.24,126.15,50.7898557]
["bitfinex-derivatives","SOLF0:USTF0",1743448244403,25.8015557,126.24,126.19,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1743448245505,7.9245,126.2,126.19,0.05063723]
["bitfinex-derivatives","SOLF0:USTF0",1743448248305,4.1517,126.24,126.19,29.19063723]
["bitfinex-derivatives","SOLF0:USTF0",1743448248805,7.9227,126.23,126.19,37.11543723]
["bitfinex-derivatives","SOLF0:USTF0",1743448249004,7.9227,126.23,126.19,29.19063723]
["bitfinex-derivatives","SOLF0:USTF0",1743448249608,7.9227,126.23,126.19,37.11573723]
["bitfinex-derivatives","SOLF0:USTF0",1743448252005,54.8022557,126.26,126.19,29.19063723]
["bitfinex-derivatives","SOLF0:USTF0",1743448252899,7.9227,126.23,126.2,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1743448253296,7.9227,126.23,126.2,7.98277568]
["bitfinex-derivatives","SOLF0:USTF0",1743448253701,7.9227,126.23,126.2,0.05827568]
["bitfinex-derivatives","SOLF0:USTF0",1743448255309,7.9227,126.23,126.2,7.98277568]
["bitfinex-derivatives","SOLF0:USTF0",1743448255603,25.6622557,126.26,126.2,0.05827568]
["bitfinex-derivatives","SOLF0:USTF0",1743448256108,7.9236,126.22,126.2,0.05827568]
["bitfinex-derivatives","SOLF0:USTF0",1743448259511,7.9239,126.21,126.2,0.05827568]
["bitfinex-derivatives","SOLF0:USTF0",1743448260313,7.9236,126.22,126.2,0.05827568]
["bitfinex-derivatives","SOLF0:USTF0",1743448261717,13.80359745,126.24,126.2,0.05827568]
["bitfinex-derivatives","SOLF0:USTF0",1743448264122,13.80359745,126.21,126.15,17.93109745]
["bitfinex-derivatives","SOLF0:USTF0",1743448264318,13.80359745,126.2,126.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743448264518,13.80359745,126.21,126.16,42.92359745]
["bitfinex-derivatives","SOLF0:USTF0",1743448264819,13.80359745,126.21,126.16,50.85029745]
["bitfinex-derivatives","SOLF0:USTF0",1743448265119,7.925,126.2,126.16,21.73029745]
["bitfinex-derivatives","SOLF0:USTF0",1743448265320,7.97662272,126.2,126.17,0.0585524]
["bitfinex-derivatives","SOLF0:USTF0",1743448265917,7.9252,126.19,126.17,7.9849524]
["bitfinex-derivatives","SOLF0:USTF0",1743448266116,0.05162272,126.2,126.17,0.0585524]
["bitfinex-derivatives","SOLF0:USTF0",1743448266324,0.05162272,126.2,126.17,7.9846524]
["bitfinex-derivatives","SOLF0:USTF0",1743448266515,7.97662272,126.2,126.17,7.9846524]
["bitfinex-derivatives","SOLF0:USTF0",1743448266714,7.97662272,126.2,126.17,0.0585524]
["bitfinex-derivatives","SOLF0:USTF0",1743448267020,0.05162272,126.2,126.18,13.80359745]
["bitfinex-derivatives","SOLF0:USTF0",1743448267518,0.05162272,126.2,126.19,37.0451]
["bitfinex-derivatives","SOLF0:USTF0",1743448267720,0.05162272,126.2,126.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743448268417,7.97612272,126.2,126.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743448268713,0.05162272,126.2,126.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743448270623,7.97612272,126.2,126.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743448270918,7.97612272,126.2,126.17,7.9845524]
["bitfinex-derivatives","SOLF0:USTF0",1743448270919,0.05162272,126.2,126.17,29.1785524]
["bitfinex-derivatives","SOLF0:USTF0",1743448271322,0.05162272,126.2,126.17,0.0585524]
["bitfinex-derivatives","SOLF0:USTF0",1743448271521,7.9258,126.18,126.17,0.0585524]
["bitfinex-derivatives","SOLF0:USTF0",1743448273725,21.72939745,126.18,126.17,0.0585524]
["bitfinex-derivatives","SOLF0:USTF0",1743448274017,7.9284,126.14,126.12,13.80359745]
["bitfinex-derivatives","SOLF0:USTF0",1743448274223,7.9284,126.14,126.11,51.25089745]
["bitfinex-derivatives","SOLF0:USTF0",1743448274423,7.929,126.13,126.11,51.25089745]
["bitfinex-derivatives","SOLF0:USTF0",1743448274619,13.80359745,126.17,126.11,51.25089745]
["bitfinex-derivatives","SOLF0:USTF0",1743448274922,7.9286,126.14,126.11,59.18079745]
["bitfinex-derivatives","SOLF0:USTF0",1743448275223,7.9286,126.14,126.13,0.05280939]
["bitfinex-derivatives","SOLF0:USTF0",1743448276323,0.05966362,126.15,126.08,58.6442465]
["bitfinex-derivatives","SOLF0:USTF0",1743448276524,29.12,126.15,126.08,58.6442465]
["bitfinex-derivatives","SOLF0:USTF0",1743448277018,7.9302,126.11,126.08,37.0517]
["bitfinex-derivatives","SOLF0:USTF0",1743448277423,0.05061266,126.11,126.08,29.17515761]
["bitfinex-derivatives","SOLF0:USTF0",1743448277620,7.9308,126.1,126.08,29.17515761]
["bitfinex-derivatives","SOLF0:USTF0",1743448277817,7.9308,126.1,126.08,0.05515761]
["bitfinex-derivatives","SOLF0:USTF0",1743448278630,7.98101266,126.11,126.08,0.05515761]
["bitfinex-derivatives","SOLF0:USTF0",1743448278916,0.05061266,126.11,126.08,0.05515761]
["bitfinex-derivatives","SOLF0:USTF0",1743448280625,7.9314,126.09,126.08,0.05515761]
["bitfinex-derivatives","SOLF0:USTF0",1743448280838,21.64315916,126.11,126.04,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743448281027,7.9331,126.07,126.02,59.2026465]
["bitfinex-derivatives","SOLF0:USTF0",1743448281326,25.8573465,126.11,126.02,59.2026465]
["bitfinex-derivatives","SOLF0:USTF0",1743448281723,7.9334,126.06,126.02,59.2026465]
["bitfinex-derivatives","SOLF0:USTF0",1743448281923,25.8573465,126.11,126.03,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1743448282126,0.05753007,126.05,126.03,0.05890021]
["bitfinex-derivatives","SOLF0:USTF0",1743448282326,7.9336,126.06,126.02,59.2026465]
["bitfinex-derivatives","SOLF0:USTF0",1743448282624,0.05469195,126.05,126.03,0.05486922]
["bitfinex-derivatives","SOLF0:USTF0",1743448282829,7.98869195,126.05,126.03,0.05486922]
["bitfinex-derivatives","SOLF0:USTF0",1743448283031,0.05469195,126.05,126.03,0.05486922]
["bitfinex-derivatives","SOLF0:USTF0",1743448284934,7.9346,126.04,126.03,0.05486922]
["bitfinex-derivatives","SOLF0:USTF0",1743448285338,7.98889195,126.05,126.03,0.05486922]
["bitfinex-derivatives","SOLF0:USTF0",1743448285937,0.05469195,126.05,126.03,0.05486922]
["bitfinex-derivatives","SOLF0:USTF0",1743448286734,0.05469195,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743448289636,4.3746,126.12,126.07,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1743448290632,7.9305,126.11,126.06,37.073]
["bitfinex-derivatives","SOLF0:USTF0",1743448290839,0.05076774,126.11,126.08,0.05716971]
["bitfinex-derivatives","SOLF0:USTF0",1743448291237,7.98126774,126.11,126.08,0.05716971]
["bitfinex-derivatives","SOLF0:USTF0",1743448291637,7.9309,126.1,126.08,0.05716971]
["bitfinex-derivatives","SOLF0:USTF0",1743448292541,7.98126774,126.11,126.08,0.05716971]
["bitfinex-derivatives","SOLF0:USTF0",1743448292740,0.05076774,126.11,126.08,0.05716971]
["bitfinex-derivatives","SOLF0:USTF0",1743448293439,7.9308,126.1,126.08,0.05716971]
["bitfinex-derivatives","SOLF0:USTF0",1743448297449,7.98126774,126.11,126.08,0.05716971]
["bitfinex-derivatives","SOLF0:USTF0",1743448297650,7.98126774,126.11,126.08,7.98916971]
["bitfinex-derivatives","SOLF0:USTF0",1743448297952,7.98126774,126.11,126.08,0.05716971]
["bitfinex-derivatives","SOLF0:USTF0",1743448298151,7.9308,126.1,126.08,0.05716971]
["bitfinex-derivatives","SOLF0:USTF0",1743448298547,13.88148812,126.11,126.08,0.05716971]
["bitfinex-derivatives","SOLF0:USTF0",1743448298851,21.81188812,126.11,126.08,0.05716971]
["bitfinex-derivatives","SOLF0:USTF0",1743448299249,0.05076774,126.11,126.08,13.88789009]
["bitfinex-derivatives","SOLF0:USTF0",1743448300253,0.05076774,126.11,126.08,0.05716971]
["bitfinex-derivatives","SOLF0:USTF0",1743448300849,13.88148812,126.11,126.08,0.05716971]
["bitfinex-derivatives","SOLF0:USTF0",1743448301241,13.83072038,126.09,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743448301441,13.83072038,126.07,126.01,8.4144]
["bitfinex-derivatives","SOLF0:USTF0",1743448301644,13.83072038,126.07,126.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743448302047,13.83072038,126.07,126.03,37.0748]
["bitfinex-derivatives","SOLF0:USTF0",1743448302254,13.83072038,126.07,126.03,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743448302455,0.05993802,126.06,126.04,0.0583779]
["bitfinex-derivatives","SOLF0:USTF0",1743448302953,0.05993802,126.06,126.04,7.9929779]
["bitfinex-derivatives","SOLF0:USTF0",1743448303554,7.99323802,126.06,126.04,0.0583779]
["bitfinex-derivatives","SOLF0:USTF0",1743448304344,0.05993802,126.06,126.04,7.9928779]
["bitfinex-derivatives","SOLF0:USTF0",1743448304751,0.05993802,126.06,126.04,0.0583779]
["bitfinex-derivatives","SOLF0:USTF0",1743448305251,7.99343802,126.06,126.04,0.0583779]
["bitfinex-derivatives","SOLF0:USTF0",1743448305457,0.05993802,126.06,126.04,0.0583779]
["bitfinex-derivatives","SOLF0:USTF0",1743448307053,0.05993802,126.06,126.04,7.9929779]
["bitfinex-derivatives","SOLF0:USTF0",1743448307556,0.05993802,126.06,126.04,0.0583779]
["bitfinex-derivatives","SOLF0:USTF0",1743448308458,7.99323802,126.06,126.04,0.0583779]
["bitfinex-derivatives","SOLF0:USTF0",1743448308853,0.05993802,126.06,126.04,0.0583779]
["bitfinex-derivatives","SOLF0:USTF0",1743448309054,0.05993802,126.06,126.04,7.9928779]
["bitfinex-derivatives","SOLF0:USTF0",1743448309252,0.05993802,126.06,126.04,0.0583779]
["bitfinex-derivatives","SOLF0:USTF0",1743448310159,0.05993802,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743448312761,7.9305,126.11,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743448312960,7.9305,126.11,126.06,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743448313259,7.931,126.1,126.07,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1743448313460,7.931,126.1,126.06,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743448313759,7.931,126.1,126.06,37.0729]
["bitfinex-derivatives","SOLF0:USTF0",1743448313960,0.05110586,126.09,126.07,0.05429161]
["bitfinex-derivatives","SOLF0:USTF0",1743448315962,7.9321,126.08,126.07,0.05429161]
["bitfinex-derivatives","SOLF0:USTF0",1743448318866,7.98290586,126.09,126.07,0.05429161]
["bitfinex-derivatives","SOLF0:USTF0",1743448320165,7.9321,126.08,126.07,0.05429161]
["bitfinex-derivatives","SOLF0:USTF0",1743448320366,0.05110586,126.09,126.07,0.05429161]
["bitfinex-derivatives","SOLF0:USTF0",1743448320970,7.9321,126.08,126.07,0.05429161]
["bitfinex-derivatives","SOLF0:USTF0",1743448321660,7.98290586,126.09,126.07,0.05429161]
["bitfinex-derivatives","SOLF0:USTF0",1743448322265,0.05110586,126.09,126.07,0.05429161]
["bitfinex-derivatives","SOLF0:USTF0",1743448322862,0.05110586,126.09,126.07,7.98659161]
["bitfinex-derivatives","SOLF0:USTF0",1743448323565,7.98250586,126.09,126.07,0.05429161]
["bitfinex-derivatives","SOLF0:USTF0",1743448323769,0.05110586,126.09,126.07,0.05429161]
["bitfinex-derivatives","SOLF0:USTF0",1743448324170,0.05110586,126.09,126.07,7.98699161]
["bitfinex-derivatives","SOLF0:USTF0",1743448324669,0.05110586,126.09,126.07,0.05429161]
["bitfinex-derivatives","SOLF0:USTF0",1743448325271,7.9321,126.08,126.07,0.05429161]
["bitfinex-derivatives","SOLF0:USTF0",1743448328876,7.98280586,126.09,126.07,0.05429161]
["bitfinex-derivatives","SOLF0:USTF0",1743448329373,0.05110586,126.09,126.07,7.98699161]
["bitfinex-derivatives","SOLF0:USTF0",1743448330676,0.05110586,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743448330975,0.05110586,126.09,126.07,0.05429161]
["bitfinex-derivatives","SOLF0:USTF0",1743448331165,0.05110586,126.09,126.07,7.98669161]
["bitfinex-derivatives","SOLF0:USTF0",1743448333279,0.05110586,126.09,126.08,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1743448334975,8.1824,126.16,126.07,34.30179697]
["bitfinex-derivatives","SOLF0:USTF0",1743448335179,54.62427332,126.19,126.11,21.61920536]
["bitfinex-derivatives","SOLF0:USTF0",1743448335374,83.74427332,126.19,126.11,50.73920536]
["bitfinex-derivatives","SOLF0:USTF0",1743448335681,7.9268,126.17,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743448336278,7.9801486,126.17,126.14,7.97831457]
["bitfinex-derivatives","SOLF0:USTF0",1743448336681,7.9801486,126.17,126.14,0.05031457]
["bitfinex-derivatives","SOLF0:USTF0",1743448337279,21.61920536,126.15,126.01,15.8723]
["bitfinex-derivatives","SOLF0:USTF0",1743448337479,21.61920536,126.13,126.04,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743448337677,50.73920536,126.13,126.05,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743448338582,0.05175166,126.1,126.08,0.05112434]
["bitfinex-derivatives","SOLF0:USTF0",1743448338776,7.9315,126.09,126.08,0.05112434]
["bitfinex-derivatives","SOLF0:USTF0",1743448339280,0.05175166,126.1,126.08,0.05112434]
["bitfinex-derivatives","SOLF0:USTF0",1743448340587,0.05175166,126.1,126.08,7.98312434]
["bitfinex-derivatives","SOLF0:USTF0",1743448340886,7.98255166,126.1,126.08,7.98312434]
["bitfinex-derivatives","SOLF0:USTF0",1743448341087,7.98255166,126.1,126.08,0.05112434]
["bitfinex-derivatives","SOLF0:USTF0",1743448342293,7.9314,126.09,126.08,0.05112434]
["bitfinex-derivatives","SOLF0:USTF0",1743448344982,7.9314,126.09,126.08,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448345187,29.55060536,126.09,126.08,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448349090,7.98285166,126.1,126.08,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448349291,0.05175166,126.1,126.08,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448349987,7.98265166,126.1,126.08,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448350191,0.05175166,126.1,126.08,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448350692,0.05175166,126.1,126.08,7.93172434]
["bitfinex-derivatives","SOLF0:USTF0",1743448351290,7.98285166,126.1,126.08,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448353599,7.98285166,126.1,126.08,7.93182434]
["bitfinex-derivatives","SOLF0:USTF0",1743448353903,0.05175166,126.1,126.08,7.93182434]
["bitfinex-derivatives","SOLF0:USTF0",1743448354797,0.05175166,126.1,126.08,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448354995,7.98295166,126.1,126.08,2.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448356003,7.98295166,126.1,126.08,7.93202434]
["bitfinex-derivatives","SOLF0:USTF0",1743448359809,0.05175166,126.1,126.08,7.93202434]
["bitfinex-derivatives","SOLF0:USTF0",1743448362911,0.05175166,126.1,126.09,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1743448365105,29.1,126.16,126.08,29.10002434]
["bitfinex-derivatives","SOLF0:USTF0",1743448365304,69.82592314,126.17,126.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743448365510,7.9286,126.14,126.11,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1743448366011,51.91371778,126.17,126.12,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743448366410,0.05639305,126.16,126.13,8.3912]
["bitfinex-derivatives","SOLF0:USTF0",1743448366711,0.05639305,126.16,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743448367108,7.98359305,126.16,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743448367912,0.05639305,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743448368211,0.05639305,126.16,126.15,37.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743448370615,0.05639305,126.16,126.15,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743448371009,0.05639305,126.16,126.13,30.06762443]
["bitfinex-derivatives","SOLF0:USTF0",1743448371215,0.05639305,126.16,126.13,37.99622443]
["bitfinex-derivatives","SOLF0:USTF0",1743448371513,0.05639305,126.16,126.13,67.09622443]
["bitfinex-derivatives","SOLF0:USTF0",1743448371715,7.98389305,126.16,126.13,67.09622443]
["bitfinex-derivatives","SOLF0:USTF0",1743448372415,7.9283,126.14,126.13,29.15721907]
["bitfinex-derivatives","SOLF0:USTF0",1743448372618,7.9283,126.14,126.13,0.05721907]
["bitfinex-derivatives","SOLF0:USTF0",1743448377021,0.05639305,126.16,126.13,7.98591907]
["bitfinex-derivatives","SOLF0:USTF0",1743448377422,7.98389305,126.16,126.14,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743448377923,7.98389305,126.16,126.13,0.05721907]
["bitfinex-derivatives","SOLF0:USTF0",1743448378421,0.05639305,126.16,126.13,0.05721907]
["bitfinex-derivatives","SOLF0:USTF0",1743448378822,7.98339305,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743448379317,0.05639305,126.16,126.14,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1743448380126,0.05639305,126.16,126.13,0.05721907]
["bitfinex-derivatives","SOLF0:USTF0",1743448380424,0.05639305,126.16,126.13,21.67642443]
["bitfinex-derivatives","SOLF0:USTF0",1743448380719,0.05639305,126.16,126.13,25.80822443]
["bitfinex-derivatives","SOLF0:USTF0",1743448381126,0.05639305,126.16,126.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743448381825,0.05639305,126.16,126.15,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1743448385026,0.05639305,126.16,126.14,32.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743448385716,285.3,126.23,126.15,25.43530536]
["bitfinex-derivatives","SOLF0:USTF0",1743448386327,285.3,126.23,126.18,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1743448386928,0.04997839,126.22,126.19,0.05759818]
["bitfinex-derivatives","SOLF0:USTF0",1743448387128,7.9251,126.2,126.19,0.05759818]
["bitfinex-derivatives","SOLF0:USTF0",1743448388525,7.9277,126.15,126.11,21.61920536]
["bitfinex-derivatives","SOLF0:USTF0",1743448388824,7.9277,126.15,126.11,50.69920536]
["bitfinex-derivatives","SOLF0:USTF0",1743448389021,29.08,126.19,126.11,21.61920536]
["bitfinex-derivatives","SOLF0:USTF0",1743448389230,21.61920536,126.18,126.1,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1743448389627,7.9298,126.12,126.1,15.8201]
["bitfinex-derivatives","SOLF0:USTF0",1743448389830,7.9298,126.12,126.1,11.7932]
["bitfinex-derivatives","SOLF0:USTF0",1743448390024,7.9298,126.12,126.1,11.85031273]
["bitfinex-derivatives","SOLF0:USTF0",1743448390224,0.05335528,126.12,126.1,11.85031273]
["bitfinex-derivatives","SOLF0:USTF0",1743448390530,0.05335528,126.12,126.11,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1743448399628,7.9273,126.16,126.1,29.58051809]
["bitfinex-derivatives","SOLF0:USTF0",1743448399828,7.9273,126.16,126.14,7.928]
["bitfinex-derivatives","SOLF0:USTF0",1743448400734,7.9277,126.15,126.13,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1743448400933,7.9277,126.15,126.14,0.05711066]
["bitfinex-derivatives","SOLF0:USTF0",1743448401941,7.98468877,126.16,126.14,7.98541066]
["bitfinex-derivatives","SOLF0:USTF0",1743448402236,7.98468877,126.16,126.14,0.05711066]
["bitfinex-derivatives","SOLF0:USTF0",1743448402237,0.05728877,126.16,126.14,0.05711066]
["bitfinex-derivatives","SOLF0:USTF0",1743448402435,7.9277,126.15,126.14,0.05711066]
["bitfinex-derivatives","SOLF0:USTF0",1743448402637,58.67649413,126.16,126.0,384.61920536]
["bitfinex-derivatives","SOLF0:USTF0",1743448402837,21.61920536,126.13,126.04,21.61920536]
["bitfinex-derivatives","SOLF0:USTF0",1743448403040,7.932,126.09,126.05,37.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743448403340,7.932,126.09,126.05,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743448403838,0.05592913,126.08,126.06,21.67807072]
["bitfinex-derivatives","SOLF0:USTF0",1743448404039,29.08,126.13,126.06,21.67807072]
["bitfinex-derivatives","SOLF0:USTF0",1743448404235,7.9305,126.11,126.08,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1743448404436,0.05906267,126.11,126.06,21.61920536]
["bitfinex-derivatives","SOLF0:USTF0",1743448404636,0.05906267,126.11,126.08,0.05755342]
["bitfinex-derivatives","SOLF0:USTF0",1743448405037,7.9308,126.1,126.08,0.05755342]
["bitfinex-derivatives","SOLF0:USTF0",1743448405842,7.98956267,126.11,126.08,7.98925342]
["bitfinex-derivatives","SOLF0:USTF0",1743448406334,7.98956267,126.11,126.08,0.05755342]
["bitfinex-derivatives","SOLF0:USTF0",1743448406937,7.98956267,126.11,126.08,7.98925342]
["bitfinex-derivatives","SOLF0:USTF0",1743448407138,7.9311,126.1,126.08,0.05755342]
["bitfinex-derivatives","SOLF0:USTF0",1743448407841,7.9314,126.09,126.08,0.05755342]
["bitfinex-derivatives","SOLF0:USTF0",1743448408540,7.9311,126.1,126.08,0.05755342]
["bitfinex-derivatives","SOLF0:USTF0",1743448409036,7.9311,126.1,126.08,7.98945342]
["bitfinex-derivatives","SOLF0:USTF0",1743448409644,7.9314,126.09,126.08,0.05755342]
["bitfinex-derivatives","SOLF0:USTF0",1743448410144,7.9311,126.1,126.08,0.05755342]
["bitfinex-derivatives","SOLF0:USTF0",1743448410337,0.05906267,126.11,126.08,0.05755342]
["bitfinex-derivatives","SOLF0:USTF0",1743448410941,7.9314,126.09,126.08,0.05755342]
["bitfinex-derivatives","SOLF0:USTF0",1743448412643,7.9311,126.1,126.08,0.05755342]
["bitfinex-derivatives","SOLF0:USTF0",1743448412945,0.05906267,126.11,126.08,0.05755342]
["bitfinex-derivatives","SOLF0:USTF0",1743448413249,7.98956267,126.11,126.08,7.98915342]
["bitfinex-derivatives","SOLF0:USTF0",1743448414546,7.98956267,126.11,126.08,7.98925342]
["bitfinex-derivatives","SOLF0:USTF0",1743448414739,0.05906267,126.11,126.08,50.75675878]
["bitfinex-derivatives","SOLF0:USTF0",1743448414940,0.05906267,126.11,126.1,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1743448416346,7.98946267,126.11,126.09,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1743448416742,0.05906267,126.11,126.08,29.13755342]
["bitfinex-derivatives","SOLF0:USTF0",1743448417743,7.9311,126.1,126.08,29.13755342]
["bitfinex-derivatives","SOLF0:USTF0",1743448418040,7.9311,126.1,126.08,0.05755342]
["bitfinex-derivatives","SOLF0:USTF0",1743448418240,7.9311,126.1,126.08,7.98955342]
["bitfinex-derivatives","SOLF0:USTF0",1743448418945,7.9314,126.09,126.08,0.05755342]
["bitfinex-derivatives","SOLF0:USTF0",1743448419742,7.934,126.05,126.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743448420344,7.9346,126.04,126.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743448420848,7.9346,126.04,126.02,14.6668]
["bitfinex-derivatives","SOLF0:USTF0",1743448421147,0.05882562,126.05,126.02,7.99410662]
["bitfinex-derivatives","SOLF0:USTF0",1743448421649,7.99322562,126.05,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743448421946,0.05882562,126.05,126.03,7.9351]
["bitfinex-derivatives","SOLF0:USTF0",1743448423446,0.05882562,126.05,126.02,21.67801198]
["bitfinex-derivatives","SOLF0:USTF0",1743448423652,0.05882562,126.05,126.03,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743448424053,0.05882562,126.05,126.04,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743448433060,0.05882562,126.05,126.02,0.05880662]
["bitfinex-derivatives","SOLF0:USTF0",1743448434070,7.9346,126.04,126.02,0.05880662]
["bitfinex-derivatives","SOLF0:USTF0",1743448434261,0.05882562,126.05,126.02,0.05880662]
["bitfinex-derivatives","SOLF0:USTF0",1743448434770,7.9352,126.03,126.02,0.05880662]
["bitfinex-derivatives","SOLF0:USTF0",1743448436467,7.9376,126.0,125.97,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743448437266,7.9376,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743448437470,0.05112177,126.0,125.98,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1743448437967,0.05112177,126.0,125.99,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1743448440470,29.08,126.06,125.98,21.61920536]
["bitfinex-derivatives","SOLF0:USTF0",1743448441171,7.9342,126.05,125.99,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1743448441367,7.9342,126.05,126.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743448441568,0.05084686,126.03,126.02,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1743448442172,0.05084686,126.03,126.01,7.98934751]
["bitfinex-derivatives","SOLF0:USTF0",1743448443472,0.05084686,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743448445377,30.6543,126.1,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743448445563,7.933,126.07,126.05,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1743448446375,7.98491195,126.07,126.05,7.98505938]
["bitfinex-derivatives","SOLF0:USTF0",1743448447071,0.05191195,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743448447673,7.98461195,126.07,126.05,7.98495938]
["bitfinex-derivatives","SOLF0:USTF0",1743448448367,0.05191195,126.07,126.06,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743448448969,0.05191195,126.07,126.05,0.05135938]
["bitfinex-derivatives","SOLF0:USTF0",1743448450174,7.9333,126.06,126.05,0.05135938]
["bitfinex-derivatives","SOLF0:USTF0",1743448457382,7.9358,126.02,126.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743448457579,21.61920536,126.07,126.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743448458188,7.9358,126.02,126.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743448458485,7.9358,126.02,126.0,0.05503954]
["bitfinex-derivatives","SOLF0:USTF0",1743448458985,7.9358,126.02,126.0,7.99183954]
["bitfinex-derivatives","SOLF0:USTF0",1743448459685,0.05026735,126.03,126.0,0.05503954]
["bitfinex-derivatives","SOLF0:USTF0",1743448460282,0.05026735,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743448460485,0.05026735,126.03,126.02,36.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743448462582,0.05026735,126.03,126.0,0.05503954]
["bitfinex-derivatives","SOLF0:USTF0",1743448463290,21.66947271,126.03,125.94,24.83730536]
["bitfinex-derivatives","SOLF0:USTF0",1743448463581,21.61920536,126.03,125.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743448463979,7.9367,126.01,125.99,7.9376]
["bitfinex-derivatives","SOLF0:USTF0",1743448464480,7.98700736,126.01,125.99,7.99011797]
["bitfinex-derivatives","SOLF0:USTF0",1743448464988,7.98700736,126.01,125.99,0.05251797]
["bitfinex-derivatives","SOLF0:USTF0",1743448465289,7.9371,126.0,125.99,0.05251797]
["bitfinex-derivatives","SOLF0:USTF0",1743448465691,7.98710736,126.01,125.99,0.05251797]
["bitfinex-derivatives","SOLF0:USTF0",1743448466389,7.98710736,126.01,125.99,7.98991797]
["bitfinex-derivatives","SOLF0:USTF0",1743448467291,0.05030736,126.01,125.99,7.98991797]
["bitfinex-derivatives","SOLF0:USTF0",1743448467794,0.05030736,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743448470992,0.05030736,126.01,125.99,7.98991797]
["bitfinex-derivatives","SOLF0:USTF0",1743448471587,7.98690736,126.01,125.99,0.05251797]
["bitfinex-derivatives","SOLF0:USTF0",1743448474593,7.9371,126.0,125.99,0.05251797]
["bitfinex-derivatives","SOLF0:USTF0",1743448474990,0.05030736,126.01,125.99,0.05251797]
["bitfinex-derivatives","SOLF0:USTF0",1743448475195,0.05030736,126.01,125.99,7.99021797]
["bitfinex-derivatives","SOLF0:USTF0",1743448475399,7.98710736,126.01,125.99,7.99021797]
["bitfinex-derivatives","SOLF0:USTF0",1743448475794,0.05030736,126.01,126.0,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743448475988,0.05030736,126.01,125.99,0.05251797]
["bitfinex-derivatives","SOLF0:USTF0",1743448476794,0.05030736,126.01,126.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743448476997,0.05030736,126.01,126.0,36.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743448478996,7.98680736,126.01,126.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743448479398,0.05030736,126.01,126.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743448479797,0.05030736,126.01,126.0,36.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743448482899,7.98680736,126.01,126.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743448483899,0.05030736,126.01,126.0,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743448484505,0.05030736,126.01,126.0,36.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743448486403,13.84936647,126.07,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743448487003,7.9336,126.06,126.04,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1743448487199,13.84936647,126.07,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743448487503,13.90839215,126.07,126.05,7.98452009]
["bitfinex-derivatives","SOLF0:USTF0",1743448487700,13.90839215,126.07,126.05,0.05062009]
["bitfinex-derivatives","SOLF0:USTF0",1743448489199,0.05902568,126.07,126.05,0.05062009]
["bitfinex-derivatives","SOLF0:USTF0",1743448489394,7.99192568,126.07,126.05,7.98442009]
["bitfinex-derivatives","SOLF0:USTF0",1743448489899,7.99192568,126.07,126.05,0.05062009]
["bitfinex-derivatives","SOLF0:USTF0",1743448490904,7.99192568,126.07,126.05,7.98452009]
["bitfinex-derivatives","SOLF0:USTF0",1743448490905,0.05902568,126.07,126.05,7.98452009]
["bitfinex-derivatives","SOLF0:USTF0",1743448491494,7.99202568,126.07,126.05,7.98452009]
["bitfinex-derivatives","SOLF0:USTF0",1743448491699,0.05902568,126.07,126.05,0.05062009]
["bitfinex-derivatives","SOLF0:USTF0",1743448492203,7.9333,126.06,126.05,0.05062009]
["bitfinex-derivatives","SOLF0:USTF0",1743448492599,21.78266647,126.06,126.05,0.05062009]
["bitfinex-derivatives","SOLF0:USTF0",1743448500409,7.9363,126.02,126.0,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743448501003,7.9363,126.02,125.99,35.8196]
["bitfinex-derivatives","SOLF0:USTF0",1743448501210,7.9363,126.02,125.99,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1743448501411,7.9363,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743448501704,7.9927482,126.02,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743448501906,0.0564482,126.02,125.99,35.87945278]
["bitfinex-derivatives","SOLF0:USTF0",1743448502112,0.0564482,126.02,126.0,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448503013,0.0564482,126.02,126.01,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743448510716,7.9336,126.06,126.0,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448510914,7.9336,126.06,126.02,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448511217,7.9336,126.06,126.04,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1743448511917,0.0542519,126.06,126.04,0.05422236]
["bitfinex-derivatives","SOLF0:USTF0",1743448512218,0.0542519,126.06,126.05,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1743448512421,7.9875519,126.06,126.04,0.05422236]
["bitfinex-derivatives","SOLF0:USTF0",1743448512919,7.9875519,126.06,126.04,7.98842236]
["bitfinex-derivatives","SOLF0:USTF0",1743448514523,0.0542519,126.06,126.05,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1743448514819,0.0542519,126.06,126.04,0.05422236]
["bitfinex-derivatives","SOLF0:USTF0",1743448515221,7.9875519,126.06,126.04,7.98852236]
["bitfinex-derivatives","SOLF0:USTF0",1743448516724,7.9339,126.05,126.04,0.05422236]
["bitfinex-derivatives","SOLF0:USTF0",1743448517422,7.9368,126.01,125.98,46.32956647]
["bitfinex-derivatives","SOLF0:USTF0",1743448517612,13.84936647,126.02,125.98,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448517818,7.9381,125.99,125.97,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1743448518321,13.84936647,126.0,125.95,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1743448518516,7.99809653,125.99,125.97,0.05581364]
["bitfinex-derivatives","SOLF0:USTF0",1743448518721,0.06009653,125.99,125.97,0.05581364]
["bitfinex-derivatives","SOLF0:USTF0",1743448518925,7.9384,125.98,125.97,0.05581364]
["bitfinex-derivatives","SOLF0:USTF0",1743448519425,0.06009653,125.99,125.97,0.05581364]
["bitfinex-derivatives","SOLF0:USTF0",1743448520323,7.9384,125.98,125.97,0.05581364]
["bitfinex-derivatives","SOLF0:USTF0",1743448521024,13.84936647,126.03,125.97,13.90518011]
["bitfinex-derivatives","SOLF0:USTF0",1743448521220,13.84936647,126.03,125.98,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448521422,7.9359,126.02,125.99,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1743448521822,13.84936647,126.04,125.99,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448522023,7.9355,126.03,126.0,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1743448522219,7.99218585,126.03,126.0,0.05662537]
["bitfinex-derivatives","SOLF0:USTF0",1743448522421,0.05668585,126.03,126.0,0.05662537]
["bitfinex-derivatives","SOLF0:USTF0",1743448523225,7.99198585,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743448523724,0.05668585,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743448523931,0.05668585,126.03,126.0,0.05662537]
["bitfinex-derivatives","SOLF0:USTF0",1743448524225,7.99208585,126.03,126.01,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1743448524424,7.99208585,126.03,126.0,0.05662537]
["bitfinex-derivatives","SOLF0:USTF0",1743448524927,7.99208585,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743448525624,0.05668585,126.03,126.0,7.99322537]
["bitfinex-derivatives","SOLF0:USTF0",1743448526124,7.99218585,126.03,126.0,7.99322537]
["bitfinex-derivatives","SOLF0:USTF0",1743448526623,7.99218585,126.03,126.01,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743448526825,0.05668585,126.03,126.01,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743448527427,7.99198585,126.03,126.01,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1743448528129,0.05668585,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743448530725,0.05668585,126.03,126.01,50.82546647]
["bitfinex-derivatives","SOLF0:USTF0",1743448531326,7.99218585,126.03,126.01,50.82546647]
["bitfinex-derivatives","SOLF0:USTF0",1743448532421,0.05668585,126.03,126.01,42.88936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448533429,7.99218585,126.03,126.01,50.82556647]
["bitfinex-derivatives","SOLF0:USTF0",1743448534328,7.9358,126.02,126.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743448534538,0.05668585,126.03,126.01,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743448534831,7.9365,126.01,126.0,0.05662537]
["bitfinex-derivatives","SOLF0:USTF0",1743448535127,13.84936647,126.01,125.96,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743448535328,13.84936647,126.01,125.96,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448535520,7.938,125.99,125.97,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1743448536025,7.99459904,125.99,125.97,7.98979857]
["bitfinex-derivatives","SOLF0:USTF0",1743448536828,0.05659904,125.99,125.97,7.98979857]
["bitfinex-derivatives","SOLF0:USTF0",1743448537439,0.05659904,125.99,125.98,50.82776647]
["bitfinex-derivatives","SOLF0:USTF0",1743448537730,13.84936647,126.05,126.0,7.9366]
["bitfinex-derivatives","SOLF0:USTF0",1743448537931,13.84936647,126.05,126.0,21.78596647]
["bitfinex-derivatives","SOLF0:USTF0",1743448538324,7.9356,126.03,126.0,21.78596647]
["bitfinex-derivatives","SOLF0:USTF0",1743448538532,13.84936647,126.05,126.0,21.78596647]
["bitfinex-derivatives","SOLF0:USTF0",1743448538732,13.84936647,126.04,125.99,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448538931,13.90206401,126.04,126.01,0.05944598]
["bitfinex-derivatives","SOLF0:USTF0",1743448540531,7.9358,126.02,126.01,0.05944598]
["bitfinex-derivatives","SOLF0:USTF0",1743448540931,21.78516647,126.02,126.01,0.05944598]
["bitfinex-derivatives","SOLF0:USTF0",1743448541624,7.9385,125.98,125.96,42.88936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448541827,7.9385,125.98,125.96,36.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743448542835,7.99794214,125.98,125.96,37.03775265]
["bitfinex-derivatives","SOLF0:USTF0",1743448543527,0.05944214,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743448544132,0.05944214,125.98,125.96,50.88701912]
["bitfinex-derivatives","SOLF0:USTF0",1743448545531,0.05944214,125.98,125.97,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743448545734,0.05944214,125.98,125.96,13.90771912]
["bitfinex-derivatives","SOLF0:USTF0",1743448546031,7.99794214,125.98,125.96,13.90771912]
["bitfinex-derivatives","SOLF0:USTF0",1743448546532,7.99794214,125.98,125.96,21.84701912]
["bitfinex-derivatives","SOLF0:USTF0",1743448548827,7.939,125.97,125.96,0.05835265]
["bitfinex-derivatives","SOLF0:USTF0",1743448561045,7.939,125.97,125.96,13.90771912]
["bitfinex-derivatives","SOLF0:USTF0",1743448561237,0.05944214,125.98,125.96,13.90771912]
["bitfinex-derivatives","SOLF0:USTF0",1743448561642,0.05944214,125.98,125.97,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448562045,0.05944214,125.98,125.97,21.78836647]
["bitfinex-derivatives","SOLF0:USTF0",1743448562247,296.59675444,126.03,125.97,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448562438,296.59675444,126.03,126.0,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448562641,7.9367,126.01,126.0,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448562838,10.99675444,126.04,125.99,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448563144,7.9369,126.01,126.0,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448563351,0.05728003,126.03,126.0,13.8997399]
["bitfinex-derivatives","SOLF0:USTF0",1743448563845,7.9364,126.02,126.0,13.8997399]
["bitfinex-derivatives","SOLF0:USTF0",1743448564659,7.9364,126.02,126.0,21.8367399]
["bitfinex-derivatives","SOLF0:USTF0",1743448564951,7.99268003,126.03,126.01,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448565151,0.05728003,126.03,126.01,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448565353,0.05728003,126.03,126.0,21.8366399]
["bitfinex-derivatives","SOLF0:USTF0",1743448565549,0.05728003,126.03,126.01,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448565853,0.05728003,126.03,126.02,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448566341,0.05728003,126.03,126.02,21.78516647]
["bitfinex-derivatives","SOLF0:USTF0",1743448568955,0.05728003,126.03,126.02,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448569652,7.99248003,126.03,126.02,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448569850,0.05728003,126.03,126.02,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448570251,0.05728003,126.03,126.02,21.78516647]
["bitfinex-derivatives","SOLF0:USTF0",1743448570758,0.05728003,126.03,126.02,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448571156,0.05728003,126.03,126.01,54.10906647]
["bitfinex-derivatives","SOLF0:USTF0",1743448571550,0.05728003,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743448572157,7.933,126.07,126.04,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743448572348,13.84936647,126.08,126.04,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743448572552,7.9331,126.07,126.04,7.9341]
["bitfinex-derivatives","SOLF0:USTF0",1743448573260,13.84936647,126.05,125.94,648.66]
["bitfinex-derivatives","SOLF0:USTF0",1743448573555,13.84936647,126.03,125.98,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448573857,13.84936647,126.07,126.02,21.78486647]
["bitfinex-derivatives","SOLF0:USTF0",1743448574056,13.84936647,126.07,126.02,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1743448574353,7.9339,126.05,126.02,36.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743448574553,7.9339,126.05,126.03,0.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448574750,0.05655477,126.06,126.03,0.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448575055,7.99015477,126.06,126.03,7.99267074]
["bitfinex-derivatives","SOLF0:USTF0",1743448575555,0.05655477,126.06,126.03,13.90703721]
["bitfinex-derivatives","SOLF0:USTF0",1743448575857,13.90592124,126.06,126.03,0.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448576058,7.9346,126.04,126.03,0.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448578358,21.78396647,126.04,126.03,0.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448581956,7.9343,126.05,126.03,0.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448582260,13.90592124,126.06,126.03,0.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448582962,7.9344,126.05,126.03,7.99257074]
["bitfinex-derivatives","SOLF0:USTF0",1743448584659,13.90592124,126.06,126.03,7.99257074]
["bitfinex-derivatives","SOLF0:USTF0",1743448585363,7.9342,126.05,126.03,7.99257074]
["bitfinex-derivatives","SOLF0:USTF0",1743448586758,7.9342,126.05,126.03,0.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448586960,7.9346,126.04,126.03,0.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448587666,7.9343,126.05,126.03,0.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448589762,13.90592124,126.06,126.03,29.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448589763,21.83952124,126.06,126.03,29.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448589963,13.90592124,126.06,126.03,29.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448590165,7.9346,126.04,126.03,29.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448591166,7.9343,126.05,126.03,29.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448591662,7.9343,126.05,126.03,36.99257074]
["bitfinex-derivatives","SOLF0:USTF0",1743448594476,7.9346,126.04,126.03,29.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448594877,7.9346,126.04,126.03,0.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448595073,21.78396647,126.04,126.03,0.05767074]
["bitfinex-derivatives","SOLF0:USTF0",1743448595675,13.84936647,126.04,125.96,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448595875,0.05655477,126.06,125.95,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743448595876,13.84936647,126.01,125.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448596073,13.84936647,126.0,125.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448596274,13.84936647,126.01,125.97,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448596675,19.1919,126.06,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743448596676,7.9355,126.03,126.0,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1743448596877,7.9355,126.03,126.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448597177,7.99218807,126.03,126.0,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448597774,7.99218807,126.03,126.01,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1743448598177,7.99218807,126.03,126.01,7.9870548]
["bitfinex-derivatives","SOLF0:USTF0",1743448598673,0.05668807,126.03,126.02,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1743448598874,0.05668807,126.03,126.01,0.0506548]
["bitfinex-derivatives","SOLF0:USTF0",1743448599378,7.99218807,126.03,126.01,7.9868548]
["bitfinex-derivatives","SOLF0:USTF0",1743448600580,13.84936647,126.02,125.96,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448600878,13.84936647,125.99,125.95,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743448601080,13.84936647,125.98,125.95,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743448601573,21.78826647,125.98,125.95,35.4657]
["bitfinex-derivatives","SOLF0:USTF0",1743448601778,21.84838402,125.98,125.95,35.52044178]
["bitfinex-derivatives","SOLF0:USTF0",1743448602382,7.9391,125.97,125.95,35.52044178]
["bitfinex-derivatives","SOLF0:USTF0",1743448602682,13.90948402,125.98,125.95,35.52044178]
["bitfinex-derivatives","SOLF0:USTF0",1743448602877,7.9393,125.97,125.95,35.52044178]
["bitfinex-derivatives","SOLF0:USTF0",1743448603581,13.90948402,125.98,125.95,35.52044178]
["bitfinex-derivatives","SOLF0:USTF0",1743448603777,13.90948402,125.98,125.95,0.05474178]
["bitfinex-derivatives","SOLF0:USTF0",1743448605283,13.84936647,125.96,125.95,0.05474178]
["bitfinex-derivatives","SOLF0:USTF0",1743448605477,21.78896647,125.96,125.95,0.05474178]
["bitfinex-derivatives","SOLF0:USTF0",1743448605678,21.78896647,125.96,125.95,4.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448608281,13.84936647,125.96,125.9,35.349]
["bitfinex-derivatives","SOLF0:USTF0",1743448608585,13.84936647,125.93,125.9,35.349]
["bitfinex-derivatives","SOLF0:USTF0",1743448608879,7.9425,125.92,125.9,32.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743448609086,13.84936647,125.93,125.9,32.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743448609475,7.9428,125.91,125.9,32.21211322]
["bitfinex-derivatives","SOLF0:USTF0",1743448609678,13.90940029,125.93,125.9,32.21211322]
["bitfinex-derivatives","SOLF0:USTF0",1743448609886,13.90940029,125.93,125.9,0.05601322]
["bitfinex-derivatives","SOLF0:USTF0",1743448610086,7.9426,125.92,125.9,0.05601322]
["bitfinex-derivatives","SOLF0:USTF0",1743448610381,13.84936647,125.92,125.9,0.05601322]
["bitfinex-derivatives","SOLF0:USTF0",1743448610683,7.9428,125.91,125.9,0.05601322]
["bitfinex-derivatives","SOLF0:USTF0",1743448610887,13.84936647,125.92,125.9,0.05601322]
["bitfinex-derivatives","SOLF0:USTF0",1743448611081,0.06003382,125.93,125.9,29.05601322]
["bitfinex-derivatives","SOLF0:USTF0",1743448612986,8.00163382,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743448613782,0.06003382,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743448614488,8.00163382,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743448615284,0.06003382,125.93,125.91,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743448615582,0.06003382,125.93,125.9,29.05601322]
["bitfinex-derivatives","SOLF0:USTF0",1743448615583,0.06003382,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743448615886,8.00163382,125.93,125.9,42.90537969]
["bitfinex-derivatives","SOLF0:USTF0",1743448616088,8.00163382,125.93,125.91,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1743448617888,7.9421,125.92,125.9,36.99921322]
["bitfinex-derivatives","SOLF0:USTF0",1743448618084,7.9421,125.92,125.9,29.05601322]
["bitfinex-derivatives","SOLF0:USTF0",1743448618583,7.9428,125.91,125.9,29.05601322]
["bitfinex-derivatives","SOLF0:USTF0",1743448618791,21.79216647,125.91,125.9,0.05601322]
["bitfinex-derivatives","SOLF0:USTF0",1743448618985,13.84936647,125.91,125.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448619288,7.9452,125.88,125.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448619489,13.84936647,125.89,125.85,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448619790,7.9452,125.88,125.85,36.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743448619991,13.84936647,125.89,125.85,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448620190,8.00096754,125.88,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743448620393,0.05626754,125.88,125.85,0.05388854]
["bitfinex-derivatives","SOLF0:USTF0",1743448620586,0.05626754,125.88,125.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448620791,0.05626754,125.88,125.86,36.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743448621194,293.93954149,125.95,125.87,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448621195,322.95954149,125.95,125.87,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448621394,7.9431,125.91,125.87,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448621995,7.9431,125.91,125.88,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743448622196,7.9434,125.9,125.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448623389,0.05905791,125.91,125.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448623995,0.05905791,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743448624493,0.05905791,125.91,125.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448624799,0.05905791,125.91,125.88,0.05752994]
["bitfinex-derivatives","SOLF0:USTF0",1743448624800,13.84936647,125.9,125.88,0.05752994]
["bitfinex-derivatives","SOLF0:USTF0",1743448625397,13.90842438,125.91,125.88,0.05752994]
["bitfinex-derivatives","SOLF0:USTF0",1743448625593,0.05905791,125.91,125.88,13.90689641]
["bitfinex-derivatives","SOLF0:USTF0",1743448625794,0.05905791,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743448626499,0.05905791,125.91,125.88,17.07289641]
["bitfinex-derivatives","SOLF0:USTF0",1743448627000,0.05905791,125.91,125.9,21.79276647]
["bitfinex-derivatives","SOLF0:USTF0",1743448627198,0.05905791,125.91,125.9,36.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743448627397,0.05905791,125.91,125.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448628895,0.05905791,125.91,125.9,36.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743448632104,0.05905791,125.91,125.9,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448632298,0.05905791,125.91,125.88,32.24352994]
["bitfinex-derivatives","SOLF0:USTF0",1743448632498,0.05905791,125.91,125.89,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448632804,0.05905791,125.91,125.89,21.79296647]
["bitfinex-derivatives","SOLF0:USTF0",1743448634599,8.00215791,125.91,125.89,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743448635206,8.00215791,125.91,125.88,54.03719641]
["bitfinex-derivatives","SOLF0:USTF0",1743448635598,8.00215791,125.91,125.88,46.09289641]
["bitfinex-derivatives","SOLF0:USTF0",1743448635800,8.00215791,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743448636309,0.05905791,125.91,125.88,29.07752994]
["bitfinex-derivatives","SOLF0:USTF0",1743448637014,8.00205791,125.91,125.89,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1743448638006,7.9434,125.9,125.88,37.02182994]
["bitfinex-derivatives","SOLF0:USTF0",1743448638207,0.05905791,125.91,125.88,29.07752994]
["bitfinex-derivatives","SOLF0:USTF0",1743448638611,8.00215791,125.91,125.89,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743448639006,0.05905791,125.91,125.88,29.07752994]
["bitfinex-derivatives","SOLF0:USTF0",1743448639409,7.9434,125.9,125.88,37.02192994]
["bitfinex-derivatives","SOLF0:USTF0",1743448640110,8.00215791,125.91,125.89,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1743448640905,7.9434,125.9,125.88,37.02182994]
["bitfinex-derivatives","SOLF0:USTF0",1743448641112,0.05905791,125.91,125.88,29.07752994]
["bitfinex-derivatives","SOLF0:USTF0",1743448641603,8.00205791,125.91,125.89,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1743448642008,8.00205791,125.91,125.88,37.02182994]
["bitfinex-derivatives","SOLF0:USTF0",1743448642210,7.9435,125.9,125.88,50.87119641]
["bitfinex-derivatives","SOLF0:USTF0",1743448642412,0.05905791,125.91,125.88,50.87119641]
["bitfinex-derivatives","SOLF0:USTF0",1743448642605,8.00225791,125.91,125.88,50.87119641]
["bitfinex-derivatives","SOLF0:USTF0",1743448642809,0.05905791,125.91,125.88,0.05752994]
["bitfinex-derivatives","SOLF0:USTF0",1743448643012,13.84936647,125.9,125.88,0.05752994]
["bitfinex-derivatives","SOLF0:USTF0",1743448643215,7.944,125.89,125.88,0.05752994]
["bitfinex-derivatives","SOLF0:USTF0",1743448643512,13.84936647,125.89,125.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448643712,7.9466,125.85,125.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448643903,13.84936647,125.86,125.81,13.84936647]
["bitfinex-derivatives","SOLF0:USTF0",1743448644103,13.84936647,125.86,125.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448644303,7.9478,125.84,125.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448644508,7.9478,125.84,125.83,0.05398631]
["bitfinex-derivatives","SOLF0:USTF0",1743448644709,8.00428839,125.85,125.83,0.05398631]
["bitfinex-derivatives","SOLF0:USTF0",1743448645111,0.05718839,125.85,125.83,0.05398631]
["bitfinex-derivatives","SOLF0:USTF0",1743448645313,333.47220796,125.84,125.67,595.64944782]
["bitfinex-derivatives","SOLF0:USTF0",1743448645612,13.84936647,125.8,125.76,1.40853467]
["bitfinex-derivatives","SOLF0:USTF0",1743448646008,13.84936647,125.78,125.74,273.81735031]
["bitfinex-derivatives","SOLF0:USTF0",1743448646416,7.9522,125.76,125.74,273.81735031]
["bitfinex-derivatives","SOLF0:USTF0",1743448646714,13.90179302,125.78,125.75,252.48868051]
["bitfinex-derivatives","SOLF0:USTF0",1743448647011,13.90179302,125.78,125.75,0.05666481]
["bitfinex-derivatives","SOLF0:USTF0",1743448647218,13.90179302,125.78,125.75,1.46478905]
["bitfinex-derivatives","SOLF0:USTF0",1743448647515,13.84936647,125.77,125.75,1.46478905]
["bitfinex-derivatives","SOLF0:USTF0",1743448647715,0.05242655,125.78,125.75,1.46478905]
["bitfinex-derivatives","SOLF0:USTF0",1743448648311,7.9522,125.76,125.75,0.05666481]
["bitfinex-derivatives","SOLF0:USTF0",1743448648610,21.72348394,125.77,125.7,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743448648807,7.9553,125.72,125.71,1.40938023]
["bitfinex-derivatives","SOLF0:USTF0",1743448649011,21.72348394,125.73,125.71,1.40938023]
["bitfinex-derivatives","SOLF0:USTF0",1743448649314,29.67758394,125.73,125.72,1.40938023]
["bitfinex-derivatives","SOLF0:USTF0",1743448649523,21.72348394,125.73,125.69,1.40995891]
["bitfinex-derivatives","SOLF0:USTF0",1743448649709,53.87048394,125.77,125.7,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448650014,7.9532,125.75,125.71,1.41000561]
["bitfinex-derivatives","SOLF0:USTF0",1743448650211,0.05023089,125.75,125.71,1.41000561]
["bitfinex-derivatives","SOLF0:USTF0",1743448650517,0.05023089,125.75,125.72,0.05558415]
["bitfinex-derivatives","SOLF0:USTF0",1743448650712,0.05023089,125.75,125.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448651412,0.05023089,125.75,125.72,0.05558415]
["bitfinex-derivatives","SOLF0:USTF0",1743448651611,21.77371483,125.75,125.72,0.05558415]
["bitfinex-derivatives","SOLF0:USTF0",1743448651814,21.77371483,125.75,125.72,1.46445316]
["bitfinex-derivatives","SOLF0:USTF0",1743448652016,21.77371483,125.75,125.72,0.05558415]
["bitfinex-derivatives","SOLF0:USTF0",1743448652216,29.72661483,125.75,125.72,0.05558415]
["bitfinex-derivatives","SOLF0:USTF0",1743448652412,0.05023089,125.75,125.72,0.05558415]
["bitfinex-derivatives","SOLF0:USTF0",1743448652813,0.05023089,125.75,125.72,1.46473995]
["bitfinex-derivatives","SOLF0:USTF0",1743448654509,8.00333089,125.75,125.72,1.46473995]
["bitfinex-derivatives","SOLF0:USTF0",1743448654911,8.00333089,125.75,125.72,0.05558415]
["bitfinex-derivatives","SOLF0:USTF0",1743448657521,0.05023089,125.75,125.72,0.05558415]
["bitfinex-derivatives","SOLF0:USTF0",1743448658222,0.05023089,125.75,125.72,1.46464733]
["bitfinex-derivatives","SOLF0:USTF0",1743448658819,0.05023089,125.75,125.72,0.05558415]
["bitfinex-derivatives","SOLF0:USTF0",1743448660825,0.05023089,125.75,125.72,1.46288481]
["bitfinex-derivatives","SOLF0:USTF0",1743448661019,0.05023089,125.75,125.72,0.05558415]
["bitfinex-derivatives","SOLF0:USTF0",1743448661226,0.05023089,125.75,125.72,8.01008415]
["bitfinex-derivatives","SOLF0:USTF0",1743448661424,0.05023089,125.75,125.73,1.40730066]
["bitfinex-derivatives","SOLF0:USTF0",1743448661626,0.05023089,125.75,125.73,9.36110066]
["bitfinex-derivatives","SOLF0:USTF0",1743448661826,0.05023089,125.75,125.74,1.40730066]
["bitfinex-derivatives","SOLF0:USTF0",1743448662522,0.05023089,125.75,125.74,1.40842429]
["bitfinex-derivatives","SOLF0:USTF0",1743448662729,0.05023089,125.75,125.74,9.36192429]
["bitfinex-derivatives","SOLF0:USTF0",1743448662928,0.05023089,125.75,125.74,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1743448663428,0.05023089,125.75,125.74,9.36273597]
["bitfinex-derivatives","SOLF0:USTF0",1743448663727,21.72348394,125.79,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743448664129,21.72348394,125.79,125.73,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743448664622,7.9522,125.77,125.73,36.994]
["bitfinex-derivatives","SOLF0:USTF0",1743448664930,0.0537299,125.76,125.74,0.05954536]
["bitfinex-derivatives","SOLF0:USTF0",1743448665120,0.0537299,125.76,125.74,8.01304536]
["bitfinex-derivatives","SOLF0:USTF0",1743448665329,0.0537299,125.76,125.75,1.40861798]
["bitfinex-derivatives","SOLF0:USTF0",1743448665527,0.0537299,125.76,125.74,8.01304536]
["bitfinex-derivatives","SOLF0:USTF0",1743448665928,0.0537299,125.76,125.74,0.05954536]
["bitfinex-derivatives","SOLF0:USTF0",1743448666433,0.0537299,125.76,125.74,8.01274536]
["bitfinex-derivatives","SOLF0:USTF0",1743448666630,0.0537299,125.76,125.75,1.40836324]
["bitfinex-derivatives","SOLF0:USTF0",1743448667433,0.0537299,125.76,125.74,8.01274536]
["bitfinex-derivatives","SOLF0:USTF0",1743448668334,0.0537299,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743448668934,0.0537299,125.76,125.75,9.36043778]
["bitfinex-derivatives","SOLF0:USTF0",1743448669134,0.0537299,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743448671036,0.0537299,125.76,125.75,9.36016029]
["bitfinex-derivatives","SOLF0:USTF0",1743448672835,0.0537299,125.76,125.75,9.36049916]
["bitfinex-derivatives","SOLF0:USTF0",1743448675140,8.0059299,125.76,125.74,8.01254536]
["bitfinex-derivatives","SOLF0:USTF0",1743448675346,8.0059299,125.76,125.74,0.05954536]
["bitfinex-derivatives","SOLF0:USTF0",1743448675744,0.0537299,125.76,125.74,0.05954536]
["bitfinex-derivatives","SOLF0:USTF0",1743448676148,0.0537299,125.76,125.74,1.46680393]
["bitfinex-derivatives","SOLF0:USTF0",1743448676542,13.95599713,125.76,125.74,1.46680393]
["bitfinex-derivatives","SOLF0:USTF0",1743448676848,13.90226723,125.75,125.74,0.05954536]
["bitfinex-derivatives","SOLF0:USTF0",1743448677447,7.9529,125.75,125.74,0.05954536]
["bitfinex-derivatives","SOLF0:USTF0",1743448677640,13.95599713,125.76,125.74,0.05954536]
["bitfinex-derivatives","SOLF0:USTF0",1743448677641,0.0537299,125.76,125.74,0.05954536]
["bitfinex-derivatives","SOLF0:USTF0",1743448678148,0.0537299,125.76,125.74,37.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1743448678444,0.0537299,125.76,125.75,1.40790119]
["bitfinex-derivatives","SOLF0:USTF0",1743448679042,0.0537299,125.76,125.74,37.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1743448679242,8.0060299,125.76,125.74,37.05244536]
["bitfinex-derivatives","SOLF0:USTF0",1743448679945,8.0060299,125.76,125.75,1.40742069]
["bitfinex-derivatives","SOLF0:USTF0",1743448680737,8.0060299,125.76,125.74,29.09954536]
["bitfinex-derivatives","SOLF0:USTF0",1743448681341,8.0060299,125.76,125.74,37.05294536]
["bitfinex-derivatives","SOLF0:USTF0",1743448683845,0.0537299,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743448684050,13.90226723,125.8,125.75,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448684350,7.9507,125.79,125.77,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1743448684548,13.90226723,125.82,125.77,42.94226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448684851,13.90226723,125.82,125.78,21.85326723]
["bitfinex-derivatives","SOLF0:USTF0",1743448684852,88.40404052,125.79,125.78,21.85326723]
["bitfinex-derivatives","SOLF0:USTF0",1743448685244,88.40404052,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743448685950,88.40404052,125.79,125.77,50.94943909]
["bitfinex-derivatives","SOLF0:USTF0",1743448686649,88.40404052,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743448686950,88.40404052,125.79,125.78,21.85326723]
["bitfinex-derivatives","SOLF0:USTF0",1743448687150,83.41504052,125.79,125.78,21.85326723]
["bitfinex-derivatives","SOLF0:USTF0",1743448687653,83.41504052,125.79,125.78,23.25969016]
["bitfinex-derivatives","SOLF0:USTF0",1743448689049,7.9503,125.79,125.78,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448689243,7.9503,125.79,125.78,15.30869291]
["bitfinex-derivatives","SOLF0:USTF0",1743448690454,7.9503,125.79,125.78,1.40642568]
["bitfinex-derivatives","SOLF0:USTF0",1743448690753,8.00223108,125.8,125.78,1.40642568]
["bitfinex-derivatives","SOLF0:USTF0",1743448691146,8.00223108,125.8,125.78,9.35742568]
["bitfinex-derivatives","SOLF0:USTF0",1743448691354,8.00223108,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743448691955,8.00223108,125.8,125.77,50.94933909]
["bitfinex-derivatives","SOLF0:USTF0",1743448692254,8.00223108,125.8,125.78,1.40697865]
["bitfinex-derivatives","SOLF0:USTF0",1743448692753,8.00223108,125.8,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743448693251,0.05213108,125.8,125.77,0.05577186]
["bitfinex-derivatives","SOLF0:USTF0",1743448693451,13.95439831,125.8,125.77,0.05577186]
["bitfinex-derivatives","SOLF0:USTF0",1743448693651,4.57044145,125.79,125.77,0.05577186]
["bitfinex-derivatives","SOLF0:USTF0",1743448694455,4.57044145,125.78,125.77,0.05577186]
["bitfinex-derivatives","SOLF0:USTF0",1743448694651,12.52144145,125.78,125.77,0.05577186]
["bitfinex-derivatives","SOLF0:USTF0",1743448694850,4.57044145,125.78,125.77,0.05577186]
["bitfinex-derivatives","SOLF0:USTF0",1743448695358,4.57044145,125.78,125.77,1.46315212]
["bitfinex-derivatives","SOLF0:USTF0",1743448695757,4.57044145,125.78,125.77,8.00737186]
["bitfinex-derivatives","SOLF0:USTF0",1743448696257,7.9509,125.79,125.77,0.05577186]
["bitfinex-derivatives","SOLF0:USTF0",1743448696454,7.9509,125.79,125.77,1.46356338]
["bitfinex-derivatives","SOLF0:USTF0",1743448697253,7.9509,125.79,125.77,0.05577186]
["bitfinex-derivatives","SOLF0:USTF0",1743448697458,7.9509,125.79,125.77,1.46331816]
["bitfinex-derivatives","SOLF0:USTF0",1743448697649,7.9509,125.79,125.77,0.05577186]
["bitfinex-derivatives","SOLF0:USTF0",1743448697853,21.90449831,125.8,125.77,8.00727186]
["bitfinex-derivatives","SOLF0:USTF0",1743448698158,0.05213108,125.8,125.77,8.00727186]
["bitfinex-derivatives","SOLF0:USTF0",1743448698359,12.52125695,125.79,125.77,8.00727186]
["bitfinex-derivatives","SOLF0:USTF0",1743448698657,4.57085695,125.79,125.77,0.05577186]
["bitfinex-derivatives","SOLF0:USTF0",1743448698856,0.05213108,125.8,125.77,1.46299597]
["bitfinex-derivatives","SOLF0:USTF0",1743448699161,0.05213108,125.8,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743448699659,0.05213108,125.8,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743448700459,4.57174253,125.79,125.78,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1743448702358,0.05213108,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743448703057,0.05213108,125.8,125.78,21.85286723]
["bitfinex-derivatives","SOLF0:USTF0",1743448703262,0.05213108,125.8,125.78,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1743448704059,0.05213108,125.8,125.77,37.02717186]
["bitfinex-derivatives","SOLF0:USTF0",1743448704462,0.05213108,125.8,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743448704764,0.05213108,125.8,125.77,42.97803909]
["bitfinex-derivatives","SOLF0:USTF0",1743448705766,0.05213108,125.8,125.79,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743448705963,0.05213108,125.8,125.77,42.97803909]
["bitfinex-derivatives","SOLF0:USTF0",1743448707062,4.57402306,125.79,125.77,42.97803909]
["bitfinex-derivatives","SOLF0:USTF0",1743448707266,12.52472306,125.79,125.77,50.92933909]
["bitfinex-derivatives","SOLF0:USTF0",1743448707859,7.9507,125.79,125.77,50.92933909]
["bitfinex-derivatives","SOLF0:USTF0",1743448708466,8.00223108,125.8,125.77,50.92933909]
["bitfinex-derivatives","SOLF0:USTF0",1743448708664,8.00223108,125.8,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743448708864,4.57424354,125.79,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743448710364,8.00223108,125.8,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743448710365,0.05213108,125.8,125.78,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743448710562,59.28993357,125.86,125.79,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448710864,7.947,125.85,125.81,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448711065,7.947,125.85,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743448711563,7.9473,125.84,125.82,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448711763,0.06060217,125.85,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448712166,7.9472,125.84,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448712669,8.00760217,125.85,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448712873,8.00760217,125.85,125.83,8.0013257]
["bitfinex-derivatives","SOLF0:USTF0",1743448713166,8.00760217,125.85,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448713167,0.06060217,125.85,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448713363,7.9472,125.84,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448717168,8.00730217,125.85,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448717470,0.06060217,125.85,125.83,8.0011257]
["bitfinex-derivatives","SOLF0:USTF0",1743448719165,8.00720217,125.85,125.83,8.0011257]
["bitfinex-derivatives","SOLF0:USTF0",1743448719672,0.06060217,125.85,125.83,8.0011257]
["bitfinex-derivatives","SOLF0:USTF0",1743448720473,8.00720217,125.85,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448721268,8.00720217,125.85,125.83,8.0011257]
["bitfinex-derivatives","SOLF0:USTF0",1743448722173,8.00720217,125.85,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448722373,7.9472,125.84,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448724766,0.06060217,125.85,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448725479,0.06060217,125.85,125.83,8.0011257]
["bitfinex-derivatives","SOLF0:USTF0",1743448725672,0.06060217,125.85,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448726277,0.06060217,125.85,125.84,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448728077,8.00720217,125.85,125.84,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448729579,0.06060217,125.85,125.84,21.84946723]
["bitfinex-derivatives","SOLF0:USTF0",1743448731678,0.06060217,125.85,125.84,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448732482,8.00720217,125.85,125.84,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448732678,0.06060217,125.85,125.84,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448733577,0.06060217,125.85,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448734183,7.9472,125.84,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448735284,8.00750217,125.85,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448736884,8.00750217,125.85,125.83,8.0014257]
["bitfinex-derivatives","SOLF0:USTF0",1743448738591,8.00750217,125.85,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448738592,7.9472,125.84,125.83,0.0536257]
["bitfinex-derivatives","SOLF0:USTF0",1743448741785,7.9496,125.81,125.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448742785,0.0530402,125.81,125.79,29.06057793]
["bitfinex-derivatives","SOLF0:USTF0",1743448743286,0.0530402,125.81,125.79,37.01057793]
["bitfinex-derivatives","SOLF0:USTF0",1743448744381,0.0530402,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743448744684,0.0530402,125.81,125.8,21.85196723]
["bitfinex-derivatives","SOLF0:USTF0",1743448748087,0.0530402,125.81,125.8,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448748286,0.0530402,125.81,125.79,37.01037793]
["bitfinex-derivatives","SOLF0:USTF0",1743448748588,0.0530402,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743448748887,0.0530402,125.81,125.79,29.06057793]
["bitfinex-derivatives","SOLF0:USTF0",1743448749789,0.0530402,125.81,125.79,37.01057793]
["bitfinex-derivatives","SOLF0:USTF0",1743448749985,0.0530402,125.81,125.79,0.06057793]
["bitfinex-derivatives","SOLF0:USTF0",1743448750584,7.9497,125.8,125.79,0.06057793]
["bitfinex-derivatives","SOLF0:USTF0",1743448753783,13.90226723,125.8,125.72,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448753989,13.90226723,125.76,125.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448754388,7.9539,125.74,125.71,36.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743448754595,13.90226723,125.76,125.71,36.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743448754895,0.05835057,125.75,125.72,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1743448756495,7.9538,125.74,125.72,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1743448757492,7.9541,125.73,125.72,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1743448757996,0.05835057,125.75,125.72,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1743448758505,7.9541,125.73,125.72,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1743448759200,7.9538,125.74,125.72,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1743448760302,7.9541,125.73,125.72,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1743448760502,0.05835057,125.75,125.72,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1743448761302,7.9541,125.74,125.72,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1743448761704,0.05835057,125.75,125.72,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1743448762207,7.9535,125.74,125.72,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1743448762408,0.05835057,125.75,125.72,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1743448762906,7.9541,125.73,125.72,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1743448764597,7.9538,125.74,125.72,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1743448764801,13.9606178,125.75,125.72,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1743448765003,7.9541,125.73,125.72,0.05068129]
["bitfinex-derivatives","SOLF0:USTF0",1743448766607,7.9562,125.7,125.67,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448766809,7.9562,125.7,125.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448767008,13.90226723,125.72,125.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448767410,7.9558,125.71,125.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448767807,8.00702615,125.71,125.68,29.07461853]
["bitfinex-derivatives","SOLF0:USTF0",1743448768812,0.05122615,125.71,125.7,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448769212,0.05122615,125.71,125.7,21.85826723]
["bitfinex-derivatives","SOLF0:USTF0",1743448769514,7.9532,125.75,125.7,21.85826723]
["bitfinex-derivatives","SOLF0:USTF0",1743448769515,13.90226723,125.76,125.7,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448769703,13.90226723,125.76,125.71,42.92226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448769908,7.9538,125.74,125.71,50.87726723]
["bitfinex-derivatives","SOLF0:USTF0",1743448770607,8.01479322,125.74,125.71,50.93687088]
["bitfinex-derivatives","SOLF0:USTF0",1743448771315,0.06099322,125.74,125.73,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448771612,13.90226723,125.8,125.73,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448771819,13.90226723,125.8,125.76,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448772015,7.9514,125.78,125.76,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448772712,8.00586792,125.78,125.76,21.91330376]
["bitfinex-derivatives","SOLF0:USTF0",1743448772910,0.05446792,125.78,125.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448773616,8.00546792,125.78,125.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743448776808,7.9516,125.77,125.76,0.05893653]
["bitfinex-derivatives","SOLF0:USTF0",1743448777421,21.85386723,125.77,125.76,0.05893653]
["bitfinex-derivatives","SOLF0:USTF0",1743448779709,7.9516,125.77,125.76,0.05893653]
["bitfinex-derivatives","SOLF0:USTF0",1743448780922,8.00576792,125.78,125.76,0.05893653]
["bitfinex-derivatives","SOLF0:USTF0",1743448781319,7.9516,125.77,125.76,0.05893653]
["bitfinex-derivatives","SOLF0:USTF0",1743448782821,21.85386723,125.77,125.76,0.05893653]
["bitfinex-derivatives","SOLF0:USTF0",1743448784119,7.9552,125.72,125.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448784327,13.90226723,125.74,125.71,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448784723,7.9557,125.71,125.7,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448785122,13.90226723,125.74,125.7,42.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448785321,8.00729483,125.72,125.7,42.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448785524,7.9552,125.72,125.7,42.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448785722,8.01078359,125.72,125.7,42.95751985]
["bitfinex-derivatives","SOLF0:USTF0",1743448786018,7.9554,125.71,125.7,42.95751985]
["bitfinex-derivatives","SOLF0:USTF0",1743448786720,8.01088359,125.72,125.7,42.95751985]
["bitfinex-derivatives","SOLF0:USTF0",1743448788231,7.9554,125.71,125.7,42.95751985]
["bitfinex-derivatives","SOLF0:USTF0",1743448790430,7.9554,125.71,125.7,29.05525262]
["bitfinex-derivatives","SOLF0:USTF0",1743448792135,8.01068359,125.72,125.7,29.05525262]
["bitfinex-derivatives","SOLF0:USTF0",1743448792332,0.05558359,125.72,125.7,29.05525262]
["bitfinex-derivatives","SOLF0:USTF0",1743448792731,7.9554,125.71,125.7,29.05525262]
["bitfinex-derivatives","SOLF0:USTF0",1743448793035,0.05558359,125.72,125.7,29.05525262]
["bitfinex-derivatives","SOLF0:USTF0",1743448793641,8.01058359,125.72,125.7,37.01115262]
["bitfinex-derivatives","SOLF0:USTF0",1743448793832,8.01058359,125.72,125.7,29.05525262]
["bitfinex-derivatives","SOLF0:USTF0",1743448794436,7.9554,125.71,125.7,29.05525262]
["bitfinex-derivatives","SOLF0:USTF0",1743448794835,8.01078359,125.72,125.7,29.05525262]
["bitfinex-derivatives","SOLF0:USTF0",1743448795032,0.05558359,125.72,125.71,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448795434,7.9538,125.74,125.71,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448795737,7.9538,125.74,125.72,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448795932,7.9538,125.74,125.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448800138,0.05992212,125.75,125.73,50.85636723]
["bitfinex-derivatives","SOLF0:USTF0",1743448800341,17.06036723,125.8,125.74,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448800541,13.90226723,125.78,125.73,49.36866723]
["bitfinex-derivatives","SOLF0:USTF0",1743448800739,13.90226723,125.78,125.73,57.32266723]
["bitfinex-derivatives","SOLF0:USTF0",1743448801241,13.90226723,125.79,125.74,21.85566723]
["bitfinex-derivatives","SOLF0:USTF0",1743448801444,0.05068689,125.77,125.74,21.90968308]
["bitfinex-derivatives","SOLF0:USTF0",1743448801942,7.9526,125.76,125.74,21.90968308]
["bitfinex-derivatives","SOLF0:USTF0",1743448802643,8.00268689,125.77,125.75,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1743448802836,8.00268689,125.77,125.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448803233,0.05068689,125.77,125.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448803740,8.00228689,125.77,125.76,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448804136,0.05068689,125.77,125.74,13.95628308]
["bitfinex-derivatives","SOLF0:USTF0",1743448804342,7.9527,125.76,125.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448805739,0.05068689,125.77,125.75,36.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743448806033,0.05068689,125.77,125.75,50.85496723]
["bitfinex-derivatives","SOLF0:USTF0",1743448806543,0.05068689,125.77,125.75,42.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448806743,0.05068689,125.77,125.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448807244,8.00268689,125.77,125.75,36.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743448807639,8.00268689,125.77,125.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448808547,8.00268689,125.77,125.75,36.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743448809145,0.05068689,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743448809839,0.05068689,125.77,125.75,50.85476723]
["bitfinex-derivatives","SOLF0:USTF0",1743448810044,8.00238689,125.77,125.75,36.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743448811538,0.05068689,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743448811743,0.05068689,125.77,125.76,21.85446723]
["bitfinex-derivatives","SOLF0:USTF0",1743448811938,13.90226723,125.83,125.76,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448812143,7.9494,125.81,125.78,21.85296723]
["bitfinex-derivatives","SOLF0:USTF0",1743448812341,7.9494,125.81,125.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448812942,0.05235755,125.81,125.79,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448813137,0.05235755,125.81,125.79,29.05815255]
["bitfinex-derivatives","SOLF0:USTF0",1743448814852,0.05235755,125.81,125.79,42.96041978]
["bitfinex-derivatives","SOLF0:USTF0",1743448815038,0.05235755,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743448815238,0.05235755,125.81,125.79,29.05815255]
["bitfinex-derivatives","SOLF0:USTF0",1743448815651,7.9497,125.8,125.79,29.05815255]
["bitfinex-derivatives","SOLF0:USTF0",1743448817651,0.05235755,125.81,125.79,37.00835255]
["bitfinex-derivatives","SOLF0:USTF0",1743448817952,0.05235755,125.81,125.8,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448818142,0.05235755,125.81,125.8,21.85196723]
["bitfinex-derivatives","SOLF0:USTF0",1743448818648,7.9469,125.85,125.82,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743448818846,13.90226723,125.87,125.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743448819051,61.09466836,125.88,125.83,42.88226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448819355,61.09466836,125.88,125.83,50.82976723]
["bitfinex-derivatives","SOLF0:USTF0",1743448819853,0.05872574,125.87,125.84,0.05856679]
["bitfinex-derivatives","SOLF0:USTF0",1743448820055,7.9463,125.86,125.84,0.05856679]
["bitfinex-derivatives","SOLF0:USTF0",1743448820254,0.05872574,125.87,125.84,0.05856679]
["bitfinex-derivatives","SOLF0:USTF0",1743448820656,7.9465,125.86,125.84,0.05856679]
["bitfinex-derivatives","SOLF0:USTF0",1743448820853,7.9465,125.86,125.84,13.96083402]
["bitfinex-derivatives","SOLF0:USTF0",1743448823254,7.9466,125.85,125.84,0.05856679]
["bitfinex-derivatives","SOLF0:USTF0",1743448825057,7.9462,125.86,125.84,0.05856679]
["bitfinex-derivatives","SOLF0:USTF0",1743448825464,0.05872574,125.87,125.85,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448825754,0.05872574,125.87,125.86,50.82816723]
["bitfinex-derivatives","SOLF0:USTF0",1743448825957,0.05872574,125.87,125.86,42.88226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448827158,0.05872574,125.87,125.86,50.82816723]
["bitfinex-derivatives","SOLF0:USTF0",1743448827358,0.05872574,125.87,125.86,42.88226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448828157,8.00402574,125.87,125.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743448828349,0.05872574,125.87,125.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743448829461,0.05872574,125.87,125.86,36.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743448829958,8.00402574,125.87,125.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743448830252,0.05872574,125.87,125.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743448831259,8.00402574,125.87,125.86,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743448831658,13.96099297,125.87,125.84,0.05856679]
["bitfinex-derivatives","SOLF0:USTF0",1743448831857,13.90226723,125.85,125.84,0.05856679]
["bitfinex-derivatives","SOLF0:USTF0",1743448832061,21.84886723,125.85,125.84,0.05856679]
["bitfinex-derivatives","SOLF0:USTF0",1743448835557,7.9466,125.85,125.84,0.05856679]
["bitfinex-derivatives","SOLF0:USTF0",1743448836757,21.84886723,125.85,125.84,0.05856679]
["bitfinex-derivatives","SOLF0:USTF0",1743448839370,21.84886723,125.85,125.84,6.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448841074,7.9466,125.85,125.84,6.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448850681,0.05872574,125.87,125.84,28.96006679]
["bitfinex-derivatives","SOLF0:USTF0",1743448850986,0.05872574,125.87,125.85,21.84836723]
["bitfinex-derivatives","SOLF0:USTF0",1743448851287,8.00442574,125.87,125.85,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448852481,0.05872574,125.87,125.85,21.84866723]
["bitfinex-derivatives","SOLF0:USTF0",1743448852984,8.00402574,125.87,125.85,21.84866723]
["bitfinex-derivatives","SOLF0:USTF0",1743448857081,8.00402574,125.87,125.85,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448859586,8.00402574,125.87,125.85,21.84886723]
["bitfinex-derivatives","SOLF0:USTF0",1743448860687,8.00402574,125.87,125.85,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448860884,0.05872574,125.87,125.84,28.96006679]
["bitfinex-derivatives","SOLF0:USTF0",1743448861188,13.90226723,125.85,125.84,6.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448861585,21.84886723,125.85,125.84,6.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448861786,29.78886723,125.85,125.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448861985,13.90226723,125.81,125.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448862193,7.9503,125.79,125.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448863585,8.00341548,125.8,125.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448864089,0.05341548,125.8,125.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448864486,8.00321548,125.8,125.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448864688,0.05341548,125.8,125.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448865494,8.00341548,125.8,125.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448866094,0.05341548,125.8,125.78,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1743448866594,0.05341548,125.8,125.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448866787,8.00321548,125.8,125.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448869991,7.9503,125.79,125.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448870186,0.05341548,125.8,125.77,0.05074713]
["bitfinex-derivatives","SOLF0:USTF0",1743448870387,13.95568271,125.8,125.77,0.05074713]
["bitfinex-derivatives","SOLF0:USTF0",1743448870695,7.9503,125.79,125.77,0.05074713]
["bitfinex-derivatives","SOLF0:USTF0",1743448871193,0.05341548,125.8,125.78,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448871389,0.05341548,125.8,125.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448872291,8.00311548,125.8,125.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448872693,0.05341548,125.8,125.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448873898,8.00311548,125.8,125.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448874892,0.05341548,125.8,125.79,36.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743448875099,0.05341548,125.8,125.79,50.81256723]
["bitfinex-derivatives","SOLF0:USTF0",1743448875299,0.05341548,125.8,125.79,36.9103]
["bitfinex-derivatives","SOLF0:USTF0",1743448875703,0.05341548,125.8,125.77,0.05074713]
["bitfinex-derivatives","SOLF0:USTF0",1743448875997,7.951,125.78,125.77,29.01074713]
["bitfinex-derivatives","SOLF0:USTF0",1743448876195,13.90226723,125.78,125.72,307.77666723]
["bitfinex-derivatives","SOLF0:USTF0",1743448876403,13.90226723,125.77,125.73,30.36995744]
["bitfinex-derivatives","SOLF0:USTF0",1743448876702,13.90226723,125.76,125.73,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448876898,7.9533,125.75,125.73,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448877492,0.05672817,125.75,125.73,29.01091653]
["bitfinex-derivatives","SOLF0:USTF0",1743448877692,13.9589954,125.75,125.73,0.05091653]
["bitfinex-derivatives","SOLF0:USTF0",1743448877995,7.9535,125.74,125.73,0.05091653]
["bitfinex-derivatives","SOLF0:USTF0",1743448878500,8.01022817,125.75,125.73,0.05091653]
["bitfinex-derivatives","SOLF0:USTF0",1743448878703,0.05672817,125.75,125.74,42.86226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448879500,0.05672817,125.75,125.74,44.27204084]
["bitfinex-derivatives","SOLF0:USTF0",1743448880501,0.05672817,125.75,125.74,50.81576723]
["bitfinex-derivatives","SOLF0:USTF0",1743448880698,0.05672817,125.75,125.74,52.22554124]
["bitfinex-derivatives","SOLF0:USTF0",1743448880998,0.05672817,125.75,125.74,44.27204124]
["bitfinex-derivatives","SOLF0:USTF0",1743448882304,0.05672817,125.75,125.74,52.22554124]
["bitfinex-derivatives","SOLF0:USTF0",1743448882804,0.05672817,125.75,125.74,38.32327401]
["bitfinex-derivatives","SOLF0:USTF0",1743448883202,13.90226723,125.8,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743448883501,30.398,125.82,125.69,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743448883502,13.90226723,125.82,125.77,42.86226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448883705,16.09686723,125.83,125.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743448884006,7.9494,125.81,125.78,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448884506,8.00859607,125.81,125.78,13.96036453]
["bitfinex-derivatives","SOLF0:USTF0",1743448885307,0.05919607,125.81,125.78,13.96036453]
["bitfinex-derivatives","SOLF0:USTF0",1743448885701,0.05919607,125.81,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743448885901,8.00829607,125.81,125.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448889912,0.05919607,125.81,125.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448890311,0.05919607,125.81,125.8,36.9097]
["bitfinex-derivatives","SOLF0:USTF0",1743448890509,0.05919607,125.81,125.8,50.81196723]
["bitfinex-derivatives","SOLF0:USTF0",1743448891013,0.05919607,125.81,125.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448891314,8.00829607,125.81,125.8,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743448891511,0.05919607,125.81,125.78,29.0180973]
["bitfinex-derivatives","SOLF0:USTF0",1743448892109,7.9501,125.8,125.78,29.0180973]
["bitfinex-derivatives","SOLF0:USTF0",1743448892312,0.05919607,125.81,125.78,29.0180973]
["bitfinex-derivatives","SOLF0:USTF0",1743448892712,7.9503,125.79,125.78,29.0180973]
["bitfinex-derivatives","SOLF0:USTF0",1743448895806,7.95,125.8,125.78,29.0180973]
["bitfinex-derivatives","SOLF0:USTF0",1743448896111,7.95,125.8,125.78,42.92036453]
["bitfinex-derivatives","SOLF0:USTF0",1743448896617,0.05919607,125.81,125.78,42.92036453]
["bitfinex-derivatives","SOLF0:USTF0",1743448896618,0.05919607,125.81,125.79,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448896808,0.05919607,125.81,125.8,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448897209,0.05919607,125.81,125.8,21.85196723]
["bitfinex-derivatives","SOLF0:USTF0",1743448897714,0.05919607,125.81,125.8,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448898611,0.05919607,125.81,125.8,21.85196723]
["bitfinex-derivatives","SOLF0:USTF0",1743448898814,2.1359,125.86,125.8,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448898815,13.90226723,125.86,125.8,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448899016,7.9469,125.85,125.82,21.85066723]
["bitfinex-derivatives","SOLF0:USTF0",1743448899310,4.55220721,125.85,125.82,21.85066723]
["bitfinex-derivatives","SOLF0:USTF0",1743448899516,4.55220721,125.85,125.82,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448899717,7.9478,125.83,125.82,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448899911,7.9478,125.83,125.82,0.05869687]
["bitfinex-derivatives","SOLF0:USTF0",1743448901413,12.50394051,125.83,125.82,0.05869687]
["bitfinex-derivatives","SOLF0:USTF0",1743448905117,7.9478,125.83,125.82,13.9609641]
["bitfinex-derivatives","SOLF0:USTF0",1743448905917,0.05241809,125.85,125.82,13.9609641]
["bitfinex-derivatives","SOLF0:USTF0",1743448906119,0.05241809,125.85,125.83,42.86226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448906316,0.05241809,125.85,125.84,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448906720,44.20150113,125.9,125.84,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448907021,7.945,125.88,125.86,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448907219,7.945,125.88,125.81,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1743448907220,7.945,125.88,125.87,42.84226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448907415,7.9442,125.89,125.87,42.84226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448907719,44.20150113,125.92,125.88,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448907922,7.9432,125.91,125.9,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448908112,0.05153058,125.91,125.9,42.84226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448908615,44.20150113,125.92,125.9,42.84226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448908811,44.20150113,125.92,125.91,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448910225,52.14360113,125.92,125.91,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448910822,7.9421,125.92,125.91,13.90226723]
["bitfinex-derivatives","SOLF0:USTF0",1743448911925,0.05242708,125.93,125.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743448912523,7.9424,125.92,125.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743448913123,0.05242708,125.93,125.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743448913626,7.9427,125.92,125.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743448915927,0.05242708,125.93,125.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743448917729,7.9428,125.91,125.9,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743448918925,7.9434,125.9,125.89,0.05190777]
["bitfinex-derivatives","SOLF0:USTF0",1743448919124,7.9434,125.9,125.89,28.97190777]
["bitfinex-derivatives","SOLF0:USTF0",1743448920531,7.9434,125.9,125.89,0.05190777]
["bitfinex-derivatives","SOLF0:USTF0",1743448920728,7.9434,125.9,125.89,28.97190777]
["bitfinex-derivatives","SOLF0:USTF0",1743448920924,0.05242708,125.93,125.89,50.63302813]
["bitfinex-derivatives","SOLF0:USTF0",1743448921128,21.66112036,126.0,125.91,21.66112036]
["bitfinex-derivatives","SOLF0:USTF0",1743448921331,7.9411,125.94,125.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448921525,7.9411,125.94,125.92,36.8621]
["bitfinex-derivatives","SOLF0:USTF0",1743448921826,2.1513,126.0,125.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448922023,2.1513,126.0,125.92,36.8619]
["bitfinex-derivatives","SOLF0:USTF0",1743448922229,0.06082394,125.97,125.95,0.05916536]
["bitfinex-derivatives","SOLF0:USTF0",1743448922530,7.9399,125.96,125.95,28.97916536]
["bitfinex-derivatives","SOLF0:USTF0",1743448923734,0.06082394,125.97,125.95,28.97916536]
["bitfinex-derivatives","SOLF0:USTF0",1743448924239,8.00012394,125.97,125.95,28.97916536]
["bitfinex-derivatives","SOLF0:USTF0",1743448924741,7.9396,125.96,125.95,28.97916536]
["bitfinex-derivatives","SOLF0:USTF0",1743448927243,7.9396,125.96,125.95,0.05916536]
["bitfinex-derivatives","SOLF0:USTF0",1743448927946,0.06082394,125.97,125.95,0.05916536]
["bitfinex-derivatives","SOLF0:USTF0",1743448928343,0.06082394,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743448928645,0.06082394,125.97,125.95,0.05916536]
["bitfinex-derivatives","SOLF0:USTF0",1743448928842,0.06082394,125.97,125.96,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1743448929942,7.938,125.99,125.97,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743448930144,2.0122,126.04,125.98,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448930436,23.67332036,126.04,125.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448930641,7.9384,125.98,125.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448932840,7.9971633,125.99,125.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448933045,0.0590633,125.99,125.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448933444,7.9972633,125.99,125.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448933946,7.9384,125.98,125.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448937450,7.939,125.97,125.96,28.96012147]
["bitfinex-derivatives","SOLF0:USTF0",1743448941055,0.0590633,125.99,125.96,36.89942147]
["bitfinex-derivatives","SOLF0:USTF0",1743448941554,0.0590633,125.99,125.96,28.96012147]
["bitfinex-derivatives","SOLF0:USTF0",1743448942055,7.9384,125.98,125.96,28.96012147]
["bitfinex-derivatives","SOLF0:USTF0",1743448942657,7.939,125.97,125.96,28.96012147]
["bitfinex-derivatives","SOLF0:USTF0",1743448942957,7.939,125.97,125.96,0.06012147]
["bitfinex-derivatives","SOLF0:USTF0",1743448943160,7.939,125.97,125.96,28.96012147]
["bitfinex-derivatives","SOLF0:USTF0",1743448946657,7.9421,125.92,125.89,307.46762529]
["bitfinex-derivatives","SOLF0:USTF0",1743448946857,23.83132529,125.98,125.91,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743448947253,23.83132529,125.98,125.89,307.46762529]
["bitfinex-derivatives","SOLF0:USTF0",1743448947454,23.83132529,125.98,125.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743448947652,7.9415,125.93,125.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743448948156,7.9408,125.95,125.93,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743448948552,0.05538052,125.96,125.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743448948855,7.99528052,125.96,125.94,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1743448949057,7.99528052,125.96,125.95,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743448950559,7.9402,125.95,125.94,0.05635415]
["bitfinex-derivatives","SOLF0:USTF0",1743448950956,7.9402,125.95,125.9,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1743448950957,21.70300581,125.96,125.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743448951356,21.64762529,125.94,125.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743448951551,21.64762529,125.92,125.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743448951751,7.9447,125.88,125.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743448953264,7.9453,125.87,125.86,0.05021265]
["bitfinex-derivatives","SOLF0:USTF0",1743448953558,21.64762529,125.88,125.83,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743448954064,21.64762529,125.88,125.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743448954561,7.9484,125.83,125.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743448954757,21.64762529,125.88,125.83,0.05620833]
["bitfinex-derivatives","SOLF0:USTF0",1743448954758,0.05481345,125.86,125.83,0.05620833]
["bitfinex-derivatives","SOLF0:USTF0",1743448955063,21.64762529,125.86,125.83,0.05620833]
["bitfinex-derivatives","SOLF0:USTF0",1743448955364,7.9472,125.84,125.83,0.05620833]
["bitfinex-derivatives","SOLF0:USTF0",1743448955963,7.9467,125.85,125.83,0.05620833]
["bitfinex-derivatives","SOLF0:USTF0",1743448956164,0.05344647,125.86,125.83,0.05620833]
["bitfinex-derivatives","SOLF0:USTF0",1743448956462,7.99964647,125.86,125.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448956863,7.9466,125.85,125.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448958062,7.99974647,125.86,125.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448961662,7.9466,125.85,125.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448961966,0.05344647,125.86,125.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448962972,0.05344647,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743448963471,0.05344647,125.86,125.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448964070,0.05344647,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743448966273,7.9437,125.9,125.87,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743448966467,7.9437,125.9,125.84,50.56762529]
["bitfinex-derivatives","SOLF0:USTF0",1743448966468,2.163,125.92,125.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448966673,21.64762529,125.94,125.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448967174,7.9429,125.91,125.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448967374,7.9429,125.91,125.9,0.05930393]
["bitfinex-derivatives","SOLF0:USTF0",1743448971377,0.05759742,125.93,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743448971378,21.64762529,125.92,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743448971673,21.64762529,125.92,125.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448971874,13.87746181,125.9,125.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448972576,0.06037334,125.89,125.87,0.05275186]
["bitfinex-derivatives","SOLF0:USTF0",1743448973273,7.9447,125.88,125.87,0.05275186]
["bitfinex-derivatives","SOLF0:USTF0",1743448974677,8.00477334,125.89,125.87,0.05275186]
["bitfinex-derivatives","SOLF0:USTF0",1743448974879,0.06037334,125.89,125.87,0.05275186]
["bitfinex-derivatives","SOLF0:USTF0",1743448975677,7.9447,125.88,125.87,0.05275186]
["bitfinex-derivatives","SOLF0:USTF0",1743448978074,7.9447,125.88,125.87,5.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448981482,29.62664419,125.88,125.79,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743448981683,21.68194419,125.86,125.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448982181,7.9488,125.82,125.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448982381,21.68194419,125.86,125.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448982583,0.05937925,125.84,125.82,0.05336729]
["bitfinex-derivatives","SOLF0:USTF0",1743448983078,21.74132344,125.84,125.82,6.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448983680,10.1342,125.83,125.82,6.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743448986680,7.9503,125.79,125.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448987180,7.9519,125.77,125.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448987774,7.9519,125.77,125.75,8.00597898]
["bitfinex-derivatives","SOLF0:USTF0",1743448987976,8.01216137,125.78,125.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448989081,7.9516,125.77,125.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743448993487,7.9522,125.76,125.75,0.05337898]
["bitfinex-derivatives","SOLF0:USTF0",1743448993679,7.9522,125.76,125.75,28.99337898]
["bitfinex-derivatives","SOLF0:USTF0",1743448994983,0.06086137,125.78,125.75,28.99337898]
["bitfinex-derivatives","SOLF0:USTF0",1743448996090,0.06086137,125.78,125.75,42.89068656]
["bitfinex-derivatives","SOLF0:USTF0",1743448996291,8.01216137,125.78,125.76,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743448996892,0.06086137,125.78,125.75,42.89068656]
["bitfinex-derivatives","SOLF0:USTF0",1743448997488,7.9522,125.76,125.75,42.89068656]
["bitfinex-derivatives","SOLF0:USTF0",1743448997991,0.06086137,125.78,125.75,42.89068656]
["bitfinex-derivatives","SOLF0:USTF0",1743448998387,8.01206137,125.78,125.75,42.89068656]
["bitfinex-derivatives","SOLF0:USTF0",1743448998993,8.01206137,125.78,125.75,50.84318656]
["bitfinex-derivatives","SOLF0:USTF0",1743448999288,8.01206137,125.78,125.75,42.89068656]
["bitfinex-derivatives","SOLF0:USTF0",1743448999593,7.9507,125.79,125.77,13.89730758]
["bitfinex-derivatives","SOLF0:USTF0",1743448999791,7.9507,125.79,125.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449000187,12.68347945,125.79,125.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449001895,7.9507,125.79,125.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449003796,0.05393551,125.8,125.78,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449004099,0.05393551,125.8,125.79,13.89730758]
["bitfinex-derivatives","SOLF0:USTF0",1743449004297,7.9486,125.82,125.8,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743449004491,11.05037528,125.83,125.81,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449004696,18.99847528,125.83,125.81,36.8888]
["bitfinex-derivatives","SOLF0:USTF0",1743449005395,7.99946951,125.83,125.81,36.94876531]
["bitfinex-derivatives","SOLF0:USTF0",1743449005699,7.99946951,125.83,125.81,50.84607289]
["bitfinex-derivatives","SOLF0:USTF0",1743449006199,7.99946951,125.83,125.81,42.89727289]
["bitfinex-derivatives","SOLF0:USTF0",1743449006402,7.9484,125.82,125.81,28.99996531]
["bitfinex-derivatives","SOLF0:USTF0",1743449006699,7.9484,125.82,125.81,0.05996531]
["bitfinex-derivatives","SOLF0:USTF0",1743449006897,21.84570758,125.82,125.81,6.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743449007499,26.5780865,125.82,125.81,6.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743449007895,12.68077892,125.82,125.81,6.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743449010110,7.9491,125.81,125.79,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743449010409,4.73237892,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743449010610,4.73237892,125.82,125.81,36.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743449010910,0.05136951,125.83,125.81,36.8891]
["bitfinex-derivatives","SOLF0:USTF0",1743449011710,0.05136951,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743449015107,0.05136951,125.83,125.82,10.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743449015508,44.20150113,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743449015704,44.20150113,125.86,125.85,36.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743449015904,48.9491315,125.86,125.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449016912,44.20150113,125.86,125.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449017312,44.20150113,125.86,125.85,36.8666]
["bitfinex-derivatives","SOLF0:USTF0",1743449017513,0.06043229,125.87,125.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449019113,8.00593229,125.87,125.85,36.8662]
["bitfinex-derivatives","SOLF0:USTF0",1743449019411,0.06043229,125.87,125.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449020612,8.00613229,125.87,125.85,36.8663]
["bitfinex-derivatives","SOLF0:USTF0",1743449021411,7.9459,125.86,125.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449022014,0.06043229,125.87,125.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449022209,0.06043229,125.87,125.84,0.05025691]
["bitfinex-derivatives","SOLF0:USTF0",1743449022410,4.75020094,125.86,125.84,28.97025691]
["bitfinex-derivatives","SOLF0:USTF0",1743449022814,4.75020094,125.85,125.84,28.97025691]
["bitfinex-derivatives","SOLF0:USTF0",1743449023015,12.69680094,125.85,125.84,28.97025691]
["bitfinex-derivatives","SOLF0:USTF0",1743449023215,0.06043229,125.87,125.84,50.68146721]
["bitfinex-derivatives","SOLF0:USTF0",1743449023515,191.54423799,125.93,125.84,50.68146721]
["bitfinex-derivatives","SOLF0:USTF0",1743449023715,177.29363517,125.93,125.86,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743449023918,177.29363517,125.93,125.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449024718,44.20150113,125.89,125.88,0.05380595]
["bitfinex-derivatives","SOLF0:USTF0",1743449025423,44.20150113,125.89,125.88,7.99850595]
["bitfinex-derivatives","SOLF0:USTF0",1743449026815,0.05110527,125.91,125.88,7.99850595]
["bitfinex-derivatives","SOLF0:USTF0",1743449027015,7.99390527,125.91,125.88,0.05380595]
["bitfinex-derivatives","SOLF0:USTF0",1743449027616,7.944,125.89,125.88,0.05380595]
["bitfinex-derivatives","SOLF0:USTF0",1743449027818,21.7112103,125.9,125.82,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449028020,21.7112103,125.88,125.82,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449028323,7.9475,125.84,125.82,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449029018,8.00632082,125.84,125.82,314.97365147]
["bitfinex-derivatives","SOLF0:USTF0",1743449029616,0.05882082,125.84,125.82,314.97365147]
["bitfinex-derivatives","SOLF0:USTF0",1743449032018,7.9456,125.87,125.82,314.97365147]
["bitfinex-derivatives","SOLF0:USTF0",1743449032219,7.9456,125.87,125.82,322.92175147]
["bitfinex-derivatives","SOLF0:USTF0",1743449032721,7.9456,125.87,125.82,314.97365147]
["bitfinex-derivatives","SOLF0:USTF0",1743449032917,7.9456,125.87,125.83,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743449033221,0.05737595,125.86,125.83,21.7112103]
["bitfinex-derivatives","SOLF0:USTF0",1743449033519,49.12216957,125.9,125.83,21.7112103]
["bitfinex-derivatives","SOLF0:USTF0",1743449033724,11.05037528,125.91,125.85,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743449034024,11.05037528,125.91,125.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449034224,7.9449,125.88,125.86,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449034420,7.99570369,125.88,125.86,28.99158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449035222,7.9453,125.87,125.86,28.99158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449035426,0.05080369,125.88,125.86,28.99158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449035828,7.9453,125.87,125.86,28.99158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449038027,0.05080369,125.88,125.86,28.99158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449038726,7.9453,125.87,125.86,28.99158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449041131,7.99580369,125.88,125.86,28.99158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449041531,0.05080369,125.88,125.86,28.99158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449042434,7.9453,125.87,125.86,28.99158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449042732,0.05080369,125.88,125.86,36.93748339]
["bitfinex-derivatives","SOLF0:USTF0",1743449042934,0.05080369,125.88,125.86,28.99158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449044831,0.05080369,125.88,125.86,0.05158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449045229,0.05080369,125.88,125.86,28.95158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449045434,7.9453,125.87,125.86,28.95158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449045834,12.6344633,125.87,125.86,28.95158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449047135,42.12083524,125.87,125.86,28.95158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449048734,53.17121052,125.87,125.86,28.95158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449048938,53.17121052,125.87,125.86,0.05158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449051135,212.96375426,125.87,125.86,0.05158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449052431,205.01845426,125.87,125.86,0.05158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449052737,238.13822274,125.87,125.86,0.05158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449052933,238.13822274,125.87,125.86,7.99748339]
["bitfinex-derivatives","SOLF0:USTF0",1743449053738,233.44905944,125.87,125.86,7.99748339]
["bitfinex-derivatives","SOLF0:USTF0",1743449054136,241.39435944,125.87,125.86,0.05158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449054743,246.09910759,125.87,125.86,0.05158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449055336,12.65004815,125.87,125.86,0.05158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449055941,4.70474815,125.87,125.86,0.05158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449056742,12.65004815,125.87,125.86,0.05158339]
["bitfinex-derivatives","SOLF0:USTF0",1743449059642,26.41595845,125.87,125.79,21.7112103]
["bitfinex-derivatives","SOLF0:USTF0",1743449059842,26.41595845,125.87,125.8,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743449060045,7.9487,125.82,125.8,36.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743449060645,4.70474815,125.81,125.8,36.8496]
["bitfinex-derivatives","SOLF0:USTF0",1743449060847,4.70474815,125.81,125.8,36.90159159]
["bitfinex-derivatives","SOLF0:USTF0",1743449061749,0.05935989,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743449062147,4.76954929,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743449062347,4.76954929,125.82,125.8,36.90139159]
["bitfinex-derivatives","SOLF0:USTF0",1743449062651,0.05935989,125.82,125.8,28.95199159]
["bitfinex-derivatives","SOLF0:USTF0",1743449062944,0.05935989,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743449063744,11.0368932,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743449063948,11.0368932,125.85,125.84,36.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743449065544,0.06060158,125.86,125.85,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743449068151,0.06060158,125.86,125.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449068946,7.9466,125.85,125.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449069652,7.9472,125.84,125.83,0.05311402]
["bitfinex-derivatives","SOLF0:USTF0",1743449070553,7.9472,125.84,125.83,28.97311402]
["bitfinex-derivatives","SOLF0:USTF0",1743449071551,7.9472,125.84,125.83,0.05311402]
["bitfinex-derivatives","SOLF0:USTF0",1743449071749,7.9469,125.85,125.83,0.05311402]
["bitfinex-derivatives","SOLF0:USTF0",1743449072753,7.9469,125.85,125.83,8.00091402]
["bitfinex-derivatives","SOLF0:USTF0",1743449073860,18.9837932,125.85,125.83,8.00091402]
["bitfinex-derivatives","SOLF0:USTF0",1743449074460,11.0368932,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743449075358,11.0368932,125.85,125.83,0.05311402]
["bitfinex-derivatives","SOLF0:USTF0",1743449075658,32.7481035,125.85,125.79,285.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449075859,32.7481035,125.85,125.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449075860,2.0599,125.84,125.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449076555,4.63450819,125.83,125.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449076748,7.9486,125.82,125.79,36.8699]
["bitfinex-derivatives","SOLF0:USTF0",1743449076952,8.00832918,125.82,125.79,36.92240216]
["bitfinex-derivatives","SOLF0:USTF0",1743449077157,4.63450819,125.81,125.79,36.92240216]
["bitfinex-derivatives","SOLF0:USTF0",1743449077861,4.63450819,125.8,125.79,36.92240216]
["bitfinex-derivatives","SOLF0:USTF0",1743449078361,0.05972918,125.82,125.8,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1743449078856,4.6314763,125.81,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743449079560,0.05972918,125.82,125.8,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743449082462,0.05972918,125.82,125.79,28.97250216]
["bitfinex-derivatives","SOLF0:USTF0",1743449083765,0.05972918,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743449084062,4.69438312,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743449087668,0.05972918,125.82,125.81,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743449087869,44.15666168,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743449088063,44.15666168,125.85,125.84,36.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743449088261,48.79447742,125.85,125.84,36.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743449088462,4.63781574,125.85,125.84,36.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743449088765,4.63781574,125.85,125.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449089770,12.58441574,125.85,125.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449092670,4.63781574,125.85,125.84,36.8672]
["bitfinex-derivatives","SOLF0:USTF0",1743449100572,12.58441574,125.85,125.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449101270,7.9472,125.84,125.83,0.05520997]
["bitfinex-derivatives","SOLF0:USTF0",1743449101974,12.58501574,125.84,125.83,0.05520997]
["bitfinex-derivatives","SOLF0:USTF0",1743449102574,53.10730729,125.84,125.83,0.05520997]
["bitfinex-derivatives","SOLF0:USTF0",1743449103495,66.98827796,125.84,125.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449103785,21.71607601,125.82,125.76,285.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449104081,21.71607601,125.82,125.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449104276,2.0229,125.81,125.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449104484,7.951,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743449104684,7.951,125.78,125.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449104889,7.951,125.78,125.76,36.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743449105090,4.63781574,125.77,125.76,36.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743449105282,4.63781574,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743449105588,4.63781574,125.77,125.76,36.8722]
["bitfinex-derivatives","SOLF0:USTF0",1743449106489,4.63781574,125.77,125.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449106692,4.63781574,125.77,125.75,0.05029683]
["bitfinex-derivatives","SOLF0:USTF0",1743449107086,7.9522,125.76,125.75,0.05029683]
["bitfinex-derivatives","SOLF0:USTF0",1743449107392,7.9522,125.76,125.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449107785,12.59101574,125.75,125.7,307.73607601]
["bitfinex-derivatives","SOLF0:USTF0",1743449107986,12.59101574,125.75,125.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449108185,4.63781574,125.75,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743449108382,0.05995423,125.74,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743449108791,4.69776997,125.74,125.73,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743449109091,4.69776997,125.74,125.72,8.0154402]
["bitfinex-derivatives","SOLF0:USTF0",1743449109393,4.69776997,125.74,125.72,0.0608402]
["bitfinex-derivatives","SOLF0:USTF0",1743449109584,12.65166997,125.74,125.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449109984,12.65166997,125.74,125.66,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743449109985,26.41384598,125.74,125.66,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1743449110300,6.64641574,125.73,125.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449110485,21.71607601,125.72,125.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449110988,4.63781574,125.71,125.65,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449111289,0.05133807,125.7,125.69,21.71607601]
["bitfinex-derivatives","SOLF0:USTF0",1743449111496,0.05133807,125.7,125.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449111885,21.71607601,125.77,125.69,58.59607601]
["bitfinex-derivatives","SOLF0:USTF0",1743449112194,7.9529,125.75,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743449112391,76.81587404,125.75,125.72,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743449112586,76.81587404,125.75,125.73,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743449112791,76.81587404,125.75,125.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743449114293,7.9529,125.75,125.74,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743449116888,0.06063314,125.76,125.73,0.05509647]
["bitfinex-derivatives","SOLF0:USTF0",1743449117189,26.30316443,125.75,125.71,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449117391,21.71607601,125.73,125.68,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1743449117592,21.71607601,125.73,125.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449117991,7.956,125.7,125.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449118388,7.9567,125.69,125.68,286.17442349]
["bitfinex-derivatives","SOLF0:USTF0",1743449118584,7.9567,125.69,125.68,315.13442349]
["bitfinex-derivatives","SOLF0:USTF0",1743449119594,7.9564,125.7,125.68,315.13442349]
["bitfinex-derivatives","SOLF0:USTF0",1743449119992,0.05417267,125.71,125.68,315.13442349]
["bitfinex-derivatives","SOLF0:USTF0",1743449120398,0.05417267,125.71,125.69,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743449121299,8.00967267,125.71,125.68,323.09142349]
["bitfinex-derivatives","SOLF0:USTF0",1743449121699,8.00967267,125.71,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743449122001,0.05417267,125.71,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743449123094,8.00977267,125.71,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743449123306,8.00977267,125.71,125.68,323.09142349]
["bitfinex-derivatives","SOLF0:USTF0",1743449123604,7.9567,125.69,125.68,315.13442349]
["bitfinex-derivatives","SOLF0:USTF0",1743449123898,7.9567,125.69,125.68,286.17442349]
["bitfinex-derivatives","SOLF0:USTF0",1743449124099,7.9567,125.69,125.68,315.15442349]
["bitfinex-derivatives","SOLF0:USTF0",1743449124299,7.9567,125.69,125.68,315.13442349]
["bitfinex-derivatives","SOLF0:USTF0",1743449127201,7.9567,125.69,125.68,28.99442349]
["bitfinex-derivatives","SOLF0:USTF0",1743449127397,7.9586,125.66,125.62,286.24]
["bitfinex-derivatives","SOLF0:USTF0",1743449127596,21.71607601,125.69,125.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449128602,0.05677323,125.67,125.65,0.05042427]
["bitfinex-derivatives","SOLF0:USTF0",1743449128904,0.05677323,125.67,125.66,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449129302,0.05677323,125.67,125.66,36.9186]
["bitfinex-derivatives","SOLF0:USTF0",1743449134001,44.15666168,125.73,125.69,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743449134202,7.9554,125.71,125.7,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449134411,44.15666168,125.73,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743449134596,65.87273769,125.73,125.65,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1743449134802,21.71607601,125.71,125.67,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449135109,0.05788257,125.7,125.68,0.05509837]
["bitfinex-derivatives","SOLF0:USTF0",1743449135408,29.25035576,125.7,125.68,0.05509837]
["bitfinex-derivatives","SOLF0:USTF0",1743449135710,7.9567,125.69,125.68,0.05509837]
["bitfinex-derivatives","SOLF0:USTF0",1743449137110,113.94925449,125.69,125.68,0.05509837]
["bitfinex-derivatives","SOLF0:USTF0",1743449137409,7.9573,125.68,125.67,2.41387159]
["bitfinex-derivatives","SOLF0:USTF0",1743449137800,105.99255449,125.69,125.63,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1743449138105,105.99255449,125.69,125.64,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743449138306,105.99255449,125.69,125.63,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1743449138502,7.9592,125.65,125.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743449138808,0.05492707,125.68,125.65,0.05357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449139011,7.9584,125.67,125.65,0.05357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449139606,0.05492707,125.68,125.65,0.05357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449140315,106.04748156,125.68,125.65,0.05357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449140713,7.9586,125.66,125.65,29.03357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449141507,7.9586,125.66,125.65,0.05357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449141708,7.9586,125.66,125.65,29.03357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449143307,47.88084032,125.66,125.65,29.03357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449143514,47.88084032,125.66,125.65,0.05357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449144117,39.92224032,125.66,125.65,0.05357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449145706,47.88084032,125.66,125.65,0.05357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449146107,28.88534712,125.66,125.65,8.01277733]
["bitfinex-derivatives","SOLF0:USTF0",1743449146313,25.58044712,125.66,125.65,8.01277733]
["bitfinex-derivatives","SOLF0:USTF0",1743449147915,18.9948932,125.67,125.65,8.01277733]
["bitfinex-derivatives","SOLF0:USTF0",1743449148318,11.0368932,125.67,125.65,8.01277733]
["bitfinex-derivatives","SOLF0:USTF0",1743449148818,18.9948932,125.67,125.65,8.01277733]
["bitfinex-derivatives","SOLF0:USTF0",1743449149224,7.9586,125.66,125.65,0.05357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449149522,12.56419709,125.66,125.65,0.05357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449150217,7.9586,125.66,125.65,0.05357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449150417,7.9586,125.66,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449151421,12.56603546,125.66,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449152927,4.60743546,125.66,125.65,36.95277733]
["bitfinex-derivatives","SOLF0:USTF0",1743449153217,44.15666168,125.67,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449153424,44.15666168,125.67,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743449154526,0.05492707,125.68,125.65,31.09457733]
["bitfinex-derivatives","SOLF0:USTF0",1743449155118,0.05492707,125.68,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449155819,7.9582,125.67,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449156526,0.05492707,125.68,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449158520,7.9582,125.67,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449158723,7.9582,125.67,125.65,36.95277733]
["bitfinex-derivatives","SOLF0:USTF0",1743449159122,7.9582,125.67,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449159918,7.9582,125.67,125.65,36.95247733]
["bitfinex-derivatives","SOLF0:USTF0",1743449160425,7.9582,125.67,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449160826,0.05492707,125.68,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449161730,0.05492707,125.68,125.65,36.95247733]
["bitfinex-derivatives","SOLF0:USTF0",1743449161931,7.9583,125.67,125.65,36.95247733]
["bitfinex-derivatives","SOLF0:USTF0",1743449162126,0.05492707,125.68,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449163129,7.9579,125.67,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449163332,7.9579,125.67,125.65,36.95277733]
["bitfinex-derivatives","SOLF0:USTF0",1743449163830,0.05492707,125.68,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449165029,0.05492707,125.68,125.65,36.95267733]
["bitfinex-derivatives","SOLF0:USTF0",1743449165423,0.05492707,125.68,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449166035,7.9586,125.66,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449166332,0.05492707,125.68,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449166523,7.9582,125.67,125.65,36.95247733]
["bitfinex-derivatives","SOLF0:USTF0",1743449167030,7.9585,125.67,125.65,36.95247733]
["bitfinex-derivatives","SOLF0:USTF0",1743449167526,0.05492707,125.68,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449167735,7.9586,125.66,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449169026,7.9583,125.67,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449169335,7.9583,125.67,125.65,36.95227733]
["bitfinex-derivatives","SOLF0:USTF0",1743449169632,19.04942027,125.68,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449169826,11.09182027,125.68,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449170027,11.09182027,125.68,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743449170732,19.04932027,125.68,125.66,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743449171828,7.958,125.67,125.65,36.95227733]
["bitfinex-derivatives","SOLF0:USTF0",1743449172333,11.09182027,125.68,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449172734,19.04952027,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743449173233,8.01262707,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743449173729,7.9579,125.67,125.65,36.95237733]
["bitfinex-derivatives","SOLF0:USTF0",1743449173928,7.9579,125.67,125.65,50.87294881]
["bitfinex-derivatives","SOLF0:USTF0",1743449174124,0.05492707,125.68,125.65,28.99357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449175330,7.9586,125.66,125.65,0.05357733]
["bitfinex-derivatives","SOLF0:USTF0",1743449175635,13.92057148,125.66,125.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449175830,13.92057148,125.65,125.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449176036,13.92057148,125.65,125.62,286.24]
["bitfinex-derivatives","SOLF0:USTF0",1743449176430,13.92057148,125.65,125.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449176733,7.9598,125.64,125.63,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449178035,0.05374058,125.65,125.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449178337,37.68807476,125.66,125.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449178338,21.77077476,125.64,125.61,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449178634,21.77077476,125.64,125.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449178835,2.0979,125.63,125.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449179034,7.9637,125.58,125.56,286.38]
["bitfinex-derivatives","SOLF0:USTF0",1743449179331,2.0979,125.63,125.56,315.39883476]
["bitfinex-derivatives","SOLF0:USTF0",1743449179332,26.01077476,125.62,125.56,315.39883476]
["bitfinex-derivatives","SOLF0:USTF0",1743449179629,26.01077476,125.62,125.56,323.36333476]
["bitfinex-derivatives","SOLF0:USTF0",1743449179630,0.06022606,125.58,125.56,323.36333476]
["bitfinex-derivatives","SOLF0:USTF0",1743449180336,8.02442606,125.58,125.56,315.39883476]
["bitfinex-derivatives","SOLF0:USTF0",1743449180535,0.06022606,125.58,125.56,0.05883476]
["bitfinex-derivatives","SOLF0:USTF0",1743449180737,8.02422606,125.58,125.56,0.05883476]
["bitfinex-derivatives","SOLF0:USTF0",1743449180935,0.06022606,125.58,125.56,0.05883476]
["bitfinex-derivatives","SOLF0:USTF0",1743449181333,0.06022606,125.58,125.56,8.02373476]
["bitfinex-derivatives","SOLF0:USTF0",1743449181536,0.06022606,125.58,125.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449181735,0.06022606,125.58,125.51,21.77077476]
["bitfinex-derivatives","SOLF0:USTF0",1743449181937,7.9652,125.56,125.52,36.9269]
["bitfinex-derivatives","SOLF0:USTF0",1743449182132,21.77077476,125.6,125.52,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449182337,21.77077476,125.58,125.52,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449182637,21.77077476,125.56,125.49,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1743449182832,0.05960431,125.54,125.51,0.05753141]
["bitfinex-derivatives","SOLF0:USTF0",1743449183238,0.05960431,125.54,125.52,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743449184240,7.9633,125.59,125.56,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743449184435,11.0368932,125.6,125.57,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743449184639,11.0368932,125.59,125.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743449184831,11.0368932,125.59,125.58,37.3036]
["bitfinex-derivatives","SOLF0:USTF0",1743449185035,11.0368932,125.59,125.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743449185738,11.0368932,125.59,125.58,37.3036]
["bitfinex-derivatives","SOLF0:USTF0",1743449186838,0.0521229,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743449191241,0.0521229,125.6,125.58,37.3033]
["bitfinex-derivatives","SOLF0:USTF0",1743449191639,0.0521229,125.6,125.58,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743449193145,0.0521229,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743449194846,0.0521229,125.6,125.59,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743449195145,0.0521229,125.6,125.57,0.05288984]
["bitfinex-derivatives","SOLF0:USTF0",1743449195345,0.0521229,125.6,125.58,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743449195847,7.9636,125.58,125.57,0.05288984]
["bitfinex-derivatives","SOLF0:USTF0",1743449196045,7.9636,125.58,125.57,29.39288984]
["bitfinex-derivatives","SOLF0:USTF0",1743449197450,4.2993,125.59,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743449197644,21.77077476,125.58,125.52,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743449197841,7.9659,125.55,125.53,37.3067]
["bitfinex-derivatives","SOLF0:USTF0",1743449198044,7.9659,125.55,125.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743449198842,8.01604037,125.56,125.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743449199542,0.05074037,125.56,125.54,37.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743449200140,8.01574037,125.56,125.54,37.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743449200345,0.05074037,125.56,125.54,37.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743449202347,8.01574037,125.56,125.54,37.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743449202840,0.05074037,125.56,125.54,37.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743449203042,8.01564037,125.56,125.54,37.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743449204148,7.9655,125.55,125.54,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743449204839,7.9662,125.54,125.53,0.05987052]
["bitfinex-derivatives","SOLF0:USTF0",1743449205041,7.9662,125.54,125.53,29.41987052]
["bitfinex-derivatives","SOLF0:USTF0",1743449205748,0.05074037,125.56,125.53,29.39987052]
["bitfinex-derivatives","SOLF0:USTF0",1743449206245,7.9662,125.54,125.53,29.39987052]
["bitfinex-derivatives","SOLF0:USTF0",1743449206742,7.9662,125.54,125.53,29.51987052]
["bitfinex-derivatives","SOLF0:USTF0",1743449207348,7.9662,125.54,125.53,29.49987052]
["bitfinex-derivatives","SOLF0:USTF0",1743449209844,0.05074037,125.56,125.53,29.49987052]
["bitfinex-derivatives","SOLF0:USTF0",1743449210447,7.966,125.55,125.53,29.49987052]
["bitfinex-derivatives","SOLF0:USTF0",1743449210947,0.05074037,125.56,125.53,29.49987052]
["bitfinex-derivatives","SOLF0:USTF0",1743449211150,8.01604037,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743449211648,8.01604037,125.56,125.53,29.49987052]
["bitfinex-derivatives","SOLF0:USTF0",1743449211949,7.9659,125.55,125.53,29.49987052]
["bitfinex-derivatives","SOLF0:USTF0",1743449212447,7.9659,125.55,125.53,37.46637052]
["bitfinex-derivatives","SOLF0:USTF0",1743449212645,8.01604037,125.56,125.53,37.46637052]
["bitfinex-derivatives","SOLF0:USTF0",1743449213049,0.05074037,125.56,125.53,37.46637052]
["bitfinex-derivatives","SOLF0:USTF0",1743449213951,8.01594037,125.56,125.54,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743449214147,0.05074037,125.56,125.53,51.27064528]
["bitfinex-derivatives","SOLF0:USTF0",1743449214352,0.05074037,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743449218153,0.05074037,125.56,125.54,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743449218651,8.01604037,125.56,125.54,9.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743449219352,0.05074037,125.56,125.54,9.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743449219749,0.05074037,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743449221652,0.05074037,125.56,125.55,29.73627476]
["bitfinex-derivatives","SOLF0:USTF0",1743449221857,44.15666168,125.61,125.55,21.77077476]
["bitfinex-derivatives","SOLF0:USTF0",1743449222050,44.15666168,125.62,125.57,21.77077476]
["bitfinex-derivatives","SOLF0:USTF0",1743449222252,44.15666168,125.62,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743449222452,44.15666168,125.62,125.61,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743449223253,52.11776168,125.62,125.61,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743449224256,7.9611,125.62,125.61,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743449226456,7.9617,125.61,125.6,0.0538076]
["bitfinex-derivatives","SOLF0:USTF0",1743449226656,7.9617,125.61,125.6,29.3138076]
["bitfinex-derivatives","SOLF0:USTF0",1743449227759,7.9617,125.61,125.6,0.0538076]
["bitfinex-derivatives","SOLF0:USTF0",1743449227958,7.9617,125.61,125.6,29.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1743449228155,0.05940114,125.63,125.61,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743449228459,0.05940114,125.63,125.6,43.22746315]
["bitfinex-derivatives","SOLF0:USTF0",1743449228657,7.9614,125.62,125.6,43.22746315]
["bitfinex-derivatives","SOLF0:USTF0",1743449229158,7.9614,125.62,125.6,51.18976315]
["bitfinex-derivatives","SOLF0:USTF0",1743449229460,8.02020114,125.63,125.6,51.18976315]
["bitfinex-derivatives","SOLF0:USTF0",1743449230360,7.9611,125.62,125.6,51.18976315]
["bitfinex-derivatives","SOLF0:USTF0",1743449230851,8.02010114,125.63,125.61,21.89535555]
["bitfinex-derivatives","SOLF0:USTF0",1743449231356,7.9616,125.62,125.6,51.18946315]
["bitfinex-derivatives","SOLF0:USTF0",1743449231563,7.9616,125.62,125.6,43.22746315]
["bitfinex-derivatives","SOLF0:USTF0",1743449231860,7.9616,125.62,125.6,51.18976315]
["bitfinex-derivatives","SOLF0:USTF0",1743449232056,7.9617,125.61,125.6,29.2938076]
["bitfinex-derivatives","SOLF0:USTF0",1743449232251,7.9617,125.61,125.6,29.2538076]
["bitfinex-derivatives","SOLF0:USTF0",1743449232858,7.963,125.59,125.58,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1743449233157,13.93365555,125.61,125.56,13.93365555]
["bitfinex-derivatives","SOLF0:USTF0",1743449233357,7.9636,125.58,125.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743449233556,13.93365555,125.6,125.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743449233754,15.97585555,125.61,125.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743449233958,7.9636,125.58,125.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743449235358,13.98391057,125.6,125.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743449235562,13.93365555,125.59,125.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743449235761,7.9636,125.58,125.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743449236265,7.9636,125.58,125.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743449236865,13.93365555,125.59,125.56,0.05908035]
["bitfinex-derivatives","SOLF0:USTF0",1743449237065,13.93365555,125.59,125.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743449237464,7.9636,125.58,125.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743449237864,11.08714822,125.6,125.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743449238357,7.9634,125.59,125.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743449239068,7.9634,125.59,125.57,51.07785555]
["bitfinex-derivatives","SOLF0:USTF0",1743449240365,8.01295502,125.6,125.58,21.89725555]
["bitfinex-derivatives","SOLF0:USTF0",1743449240866,8.01295502,125.6,125.58,13.93365555]
["bitfinex-derivatives","SOLF0:USTF0",1743449241067,7.963,125.59,125.58,13.93365555]
["bitfinex-derivatives","SOLF0:USTF0",1743449241472,8.01295502,125.6,125.58,13.93365555]
["bitfinex-derivatives","SOLF0:USTF0",1743449241863,0.05025502,125.6,125.59,13.93365555]
["bitfinex-derivatives","SOLF0:USTF0",1743449242567,0.05025502,125.6,125.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743449242759,0.05025502,125.6,125.58,13.93365555]
["bitfinex-derivatives","SOLF0:USTF0",1743449243769,0.05025502,125.6,125.57,43.11365555]
["bitfinex-derivatives","SOLF0:USTF0",1743449243969,0.05025502,125.6,125.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743449244170,7.9636,125.58,125.57,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743449245374,0.05025502,125.6,125.57,43.11365555]
["bitfinex-derivatives","SOLF0:USTF0",1743449245576,0.05025502,125.6,125.59,13.93365555]
["bitfinex-derivatives","SOLF0:USTF0",1743449245874,0.05025502,125.6,125.57,50.95401341]
["bitfinex-derivatives","SOLF0:USTF0",1743449246273,0.05025502,125.6,125.57,58.91781341]
["bitfinex-derivatives","SOLF0:USTF0",1743449246467,0.05025502,125.6,125.57,50.95401341]
["bitfinex-derivatives","SOLF0:USTF0",1743449246977,8.01295502,125.6,125.58,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743449247176,0.05025502,125.6,125.57,50.95401341]
["bitfinex-derivatives","SOLF0:USTF0",1743449247373,0.05025502,125.6,125.59,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743449247573,0.05025502,125.6,125.57,50.95401341]
["bitfinex-derivatives","SOLF0:USTF0",1743449247875,0.05025502,125.6,125.57,58.91781341]
["bitfinex-derivatives","SOLF0:USTF0",1743449248076,7.963,125.59,125.57,58.91781341]
["bitfinex-derivatives","SOLF0:USTF0",1743449248679,0.05025502,125.6,125.57,50.95401341]
["bitfinex-derivatives","SOLF0:USTF0",1743449249278,0.05025502,125.6,125.58,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743449250181,0.05025502,125.6,125.59,21.77401341]
["bitfinex-derivatives","SOLF0:USTF0",1743449250781,0.05025502,125.6,125.59,29.73701341]
["bitfinex-derivatives","SOLF0:USTF0",1743449259890,11.0368932,125.65,125.64,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743449260092,11.0368932,125.65,125.64,36.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743449260692,11.0368932,125.65,125.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743449261094,11.0368932,125.65,125.64,36.9998]
["bitfinex-derivatives","SOLF0:USTF0",1743449261390,11.0368932,125.65,125.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743449261994,18.9960932,125.65,125.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743449262195,0.05397903,125.66,125.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743449262493,8.01287903,125.66,125.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743449262987,0.05397903,125.66,125.64,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743449264094,8.01287903,125.66,125.64,36.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743449265789,8.01287903,125.66,125.65,13.9214419]
["bitfinex-derivatives","SOLF0:USTF0",1743449265994,0.05397903,125.66,125.65,21.8806419]
["bitfinex-derivatives","SOLF0:USTF0",1743449273702,4.2256,125.72,125.65,13.9214419]
["bitfinex-derivatives","SOLF0:USTF0",1743449273901,4.2256,125.72,125.68,13.9214419]
["bitfinex-derivatives","SOLF0:USTF0",1743449274103,7.9565,125.7,125.69,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449276301,21.8779419,125.7,125.69,25.6586]
["bitfinex-derivatives","SOLF0:USTF0",1743449279903,21.8814419,125.7,125.63,13.9214419]
["bitfinex-derivatives","SOLF0:USTF0",1743449280104,13.9214419,125.67,125.63,13.9214419]
["bitfinex-derivatives","SOLF0:USTF0",1743449280304,7.9592,125.65,125.64,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449280605,13.9214419,125.67,125.64,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449280806,7.9592,125.65,125.64,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449281006,7.9592,125.65,125.64,29.01664893]
["bitfinex-derivatives","SOLF0:USTF0",1743449281805,7.9592,125.65,125.64,42.93809083]
["bitfinex-derivatives","SOLF0:USTF0",1743449282007,7.9592,125.66,125.64,42.93809083]
["bitfinex-derivatives","SOLF0:USTF0",1743449282408,0.05584074,125.67,125.64,42.93809083]
["bitfinex-derivatives","SOLF0:USTF0",1743449282706,7.9592,125.65,125.64,42.93809083]
["bitfinex-derivatives","SOLF0:USTF0",1743449283101,0.05584074,125.67,125.64,42.93809083]
["bitfinex-derivatives","SOLF0:USTF0",1743449283298,7.9592,125.65,125.64,29.01664893]
["bitfinex-derivatives","SOLF0:USTF0",1743449284007,13.9214419,125.66,125.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449284310,18.1655419,125.66,125.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449284514,7.9598,125.64,125.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449285102,18.1655419,125.66,125.62,0.05897421]
["bitfinex-derivatives","SOLF0:USTF0",1743449285306,13.9214419,125.65,125.62,29.01897421]
["bitfinex-derivatives","SOLF0:USTF0",1743449285506,0.05224189,125.65,125.62,29.01897421]
["bitfinex-derivatives","SOLF0:USTF0",1743449285914,0.05224189,125.65,125.62,42.94041611]
["bitfinex-derivatives","SOLF0:USTF0",1743449286213,0.05224189,125.65,125.63,13.9214419]
["bitfinex-derivatives","SOLF0:USTF0",1743449286717,8.01174189,125.65,125.64,13.9214419]
["bitfinex-derivatives","SOLF0:USTF0",1743449286908,0.05224189,125.65,125.64,13.9214419]
["bitfinex-derivatives","SOLF0:USTF0",1743449288305,0.05224189,125.65,125.62,42.94041611]
["bitfinex-derivatives","SOLF0:USTF0",1743449288510,0.05224189,125.65,125.62,29.01897421]
["bitfinex-derivatives","SOLF0:USTF0",1743449288706,7.9605,125.63,125.62,29.01897421]
["bitfinex-derivatives","SOLF0:USTF0",1743449289409,7.9601,125.64,125.62,29.01897421]
["bitfinex-derivatives","SOLF0:USTF0",1743449289609,0.05224189,125.65,125.62,42.94041611]
["bitfinex-derivatives","SOLF0:USTF0",1743449289809,0.05224189,125.65,125.63,13.9214419]
["bitfinex-derivatives","SOLF0:USTF0",1743449290614,8.01144189,125.65,125.63,13.9214419]
["bitfinex-derivatives","SOLF0:USTF0",1743449291114,8.01144189,125.65,125.63,21.8815419]
["bitfinex-derivatives","SOLF0:USTF0",1743449292815,0.05224189,125.65,125.63,21.8815419]
["bitfinex-derivatives","SOLF0:USTF0",1743449293218,0.05224189,125.65,125.64,13.9214419]
["bitfinex-derivatives","SOLF0:USTF0",1743449293421,8.01144189,125.65,125.64,13.9214419]
["bitfinex-derivatives","SOLF0:USTF0",1743449294322,7.9602,125.64,125.63,13.9214419]
["bitfinex-derivatives","SOLF0:USTF0",1743449295527,0.05224189,125.65,125.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449296728,7.9598,125.64,125.63,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449304629,13.9214419,125.64,125.62,0.05897421]
["bitfinex-derivatives","SOLF0:USTF0",1743449304829,13.9214419,125.63,125.58,308.3847419]
["bitfinex-derivatives","SOLF0:USTF0",1743449305035,13.9214419,125.62,125.59,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449305232,13.9214419,125.6,125.47,386.88]
["bitfinex-derivatives","SOLF0:USTF0",1743449305440,7.966,125.55,125.53,13.9214419]
["bitfinex-derivatives","SOLF0:USTF0",1743449305734,13.9214419,125.57,125.52,13.9214419]
["bitfinex-derivatives","SOLF0:USTF0",1743449305946,0.05927357,125.55,125.53,0.05093422]
["bitfinex-derivatives","SOLF0:USTF0",1743449306240,13.98071547,125.55,125.53,0.05093422]
["bitfinex-derivatives","SOLF0:USTF0",1743449306434,0.05927357,125.55,125.53,0.05093422]
["bitfinex-derivatives","SOLF0:USTF0",1743449306840,13.9214419,125.54,125.44,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1743449307140,7.9708,125.47,125.45,1.41940424]
["bitfinex-derivatives","SOLF0:USTF0",1743449307436,13.9214419,125.5,125.45,13.9214419]
["bitfinex-derivatives","SOLF0:USTF0",1743449307734,21.81536459,125.54,125.44,338.87536459]
["bitfinex-derivatives","SOLF0:USTF0",1743449308036,323.39974149,125.56,125.44,338.87536459]
["bitfinex-derivatives","SOLF0:USTF0",1743449308037,0.0541228,125.5,125.48,0.05089309]
["bitfinex-derivatives","SOLF0:USTF0",1743449308335,23.97226459,125.56,125.49,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743449308544,7.9672,125.53,125.49,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743449308837,23.97226459,125.56,125.51,0.05201894]
["bitfinex-derivatives","SOLF0:USTF0",1743449308838,0.05627675,125.54,125.51,0.05201894]
["bitfinex-derivatives","SOLF0:USTF0",1743449309141,11.09316995,125.54,125.51,0.05201894]
["bitfinex-derivatives","SOLF0:USTF0",1743449310838,0.05627675,125.54,125.51,0.05201894]
["bitfinex-derivatives","SOLF0:USTF0",1743449311441,7.967,125.53,125.51,0.05201894]
["bitfinex-derivatives","SOLF0:USTF0",1743449311640,21.87164134,125.54,125.49,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743449312035,7.9678,125.52,125.49,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743449312334,2.1635,125.53,125.48,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743449312740,7.9681,125.51,125.49,0.05082159]
["bitfinex-derivatives","SOLF0:USTF0",1743449313343,21.86717565,125.52,125.49,0.05082159]
["bitfinex-derivatives","SOLF0:USTF0",1743449313541,0.05181106,125.52,125.49,0.05082159]
["bitfinex-derivatives","SOLF0:USTF0",1743449314041,0.05181106,125.52,125.49,8.01982159]
["bitfinex-derivatives","SOLF0:USTF0",1743449314542,0.05181106,125.52,125.49,0.05082159]
["bitfinex-derivatives","SOLF0:USTF0",1743449315344,0.05181106,125.52,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743449315545,0.05181106,125.52,125.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743449315743,0.05181106,125.52,125.51,38.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743449315944,0.05181106,125.52,125.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743449316342,0.05181106,125.52,125.51,38.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743449317145,0.05181106,125.52,125.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743449317842,0.05181106,125.52,125.51,38.4681]
["bitfinex-derivatives","SOLF0:USTF0",1743449318147,0.05181106,125.52,125.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743449318847,0.05181106,125.52,125.51,38.3881]
["bitfinex-derivatives","SOLF0:USTF0",1743449319751,0.05181106,125.52,125.51,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743449323350,0.05181106,125.52,125.51,38.3881]
["bitfinex-derivatives","SOLF0:USTF0",1743449326752,0.05181106,125.52,125.51,20.60550408]
["bitfinex-derivatives","SOLF0:USTF0",1743449330857,0.05181106,125.52,125.51,12.63740408]
["bitfinex-derivatives","SOLF0:USTF0",1743449331755,8.01921106,125.52,125.51,12.63740408]
["bitfinex-derivatives","SOLF0:USTF0",1743449332354,7.9683,125.51,125.49,0.05082159]
["bitfinex-derivatives","SOLF0:USTF0",1743449332662,0.05181106,125.52,125.5,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743449332958,7.9681,125.51,125.5,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743449333654,7.9687,125.5,125.49,0.05082159]
["bitfinex-derivatives","SOLF0:USTF0",1743449334058,7.9687,125.5,125.49,30.27082159]
["bitfinex-derivatives","SOLF0:USTF0",1743449334965,0.05181106,125.52,125.49,30.27082159]
["bitfinex-derivatives","SOLF0:USTF0",1743449336059,0.05181106,125.52,125.49,38.23982159]
["bitfinex-derivatives","SOLF0:USTF0",1743449336264,8.01951106,125.52,125.49,38.23982159]
["bitfinex-derivatives","SOLF0:USTF0",1743449337761,8.01951106,125.52,125.5,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743449338263,8.01951106,125.52,125.5,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743449339660,0.05181106,125.52,125.49,52.08618618]
["bitfinex-derivatives","SOLF0:USTF0",1743449340062,0.05181106,125.52,125.5,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743449340463,0.05181106,125.52,125.51,21.81536459]
["bitfinex-derivatives","SOLF0:USTF0",1743449340860,0.05181106,125.52,125.51,29.78346459]
["bitfinex-derivatives","SOLF0:USTF0",1743449341064,0.05181106,125.52,125.51,21.81536459]
["bitfinex-derivatives","SOLF0:USTF0",1743449341962,0.05181106,125.52,125.51,29.78346459]
["bitfinex-derivatives","SOLF0:USTF0",1743449342568,0.05181106,125.52,125.5,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743449342764,0.05181106,125.52,125.49,52.08618618]
["bitfinex-derivatives","SOLF0:USTF0",1743449343169,8.01951106,125.52,125.49,52.08618618]
["bitfinex-derivatives","SOLF0:USTF0",1743449343463,0.05181106,125.52,125.49,30.27082159]
["bitfinex-derivatives","SOLF0:USTF0",1743449343661,7.9687,125.5,125.49,30.27082159]
["bitfinex-derivatives","SOLF0:USTF0",1743449344064,7.9687,125.5,125.49,30.41082159]
["bitfinex-derivatives","SOLF0:USTF0",1743449345168,7.9687,125.5,125.49,0.05082159]
["bitfinex-derivatives","SOLF0:USTF0",1743449345370,7.9687,125.5,125.49,30.45082159]
["bitfinex-derivatives","SOLF0:USTF0",1743449345970,7.9687,125.5,125.49,30.43082159]
["bitfinex-derivatives","SOLF0:USTF0",1743449346173,47.36205983,125.5,125.49,30.43082159]
["bitfinex-derivatives","SOLF0:USTF0",1743449350778,7.9687,125.5,125.49,30.43082159]
["bitfinex-derivatives","SOLF0:USTF0",1743449354883,44.15666168,125.51,125.49,52.24618618]
["bitfinex-derivatives","SOLF0:USTF0",1743449355084,44.15666168,125.51,125.49,339.00618618]
["bitfinex-derivatives","SOLF0:USTF0",1743449355284,44.15666168,125.51,125.5,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1743449355981,11.08870426,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743449356187,11.08870426,125.52,125.51,21.91983998]
["bitfinex-derivatives","SOLF0:USTF0",1743449357784,11.08870426,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743449358782,0.05181106,125.52,125.51,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743449361389,0.05181106,125.52,125.5,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743449361883,0.05181106,125.52,125.49,338.99067843]
["bitfinex-derivatives","SOLF0:USTF0",1743449367485,0.05181106,125.52,125.51,21.79985684]
["bitfinex-derivatives","SOLF0:USTF0",1743449367791,2.1774,125.58,125.51,21.79985684]
["bitfinex-derivatives","SOLF0:USTF0",1743449367986,2.1774,125.58,125.53,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743449367987,7.9659,125.55,125.53,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743449368289,2.1774,125.58,125.52,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743449368490,7.9662,125.54,125.52,37.8671]
["bitfinex-derivatives","SOLF0:USTF0",1743449368992,0.05580611,125.54,125.52,29.95107324]
["bitfinex-derivatives","SOLF0:USTF0",1743449369289,0.05580611,125.54,125.53,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743449369493,0.05580611,125.54,125.53,29.76665684]
["bitfinex-derivatives","SOLF0:USTF0",1743449369888,43.76835482,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743449370084,43.76835482,125.56,125.55,37.8255]
["bitfinex-derivatives","SOLF0:USTF0",1743449371693,51.73325482,125.56,125.55,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743449371892,43.76835482,125.56,125.55,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743449372287,51.73325482,125.56,125.55,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743449372488,7.9649,125.56,125.55,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743449374686,0.05542193,125.57,125.55,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743449375191,0.05542193,125.57,125.55,29.91128906]
["bitfinex-derivatives","SOLF0:USTF0",1743449375493,0.05542193,125.57,125.56,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743449377988,0.05542193,125.57,125.56,21.90436409]
["bitfinex-derivatives","SOLF0:USTF0",1743449378892,15.1086887,125.62,125.58,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743449379089,15.1086887,125.62,125.59,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743449379500,18.10606409,125.62,125.59,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743449379793,7.9624,125.6,125.59,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743449379984,7.9624,125.6,125.59,29.7369404]
["bitfinex-derivatives","SOLF0:USTF0",1743449380187,7.9624,125.6,125.59,0.0569404]
["bitfinex-derivatives","SOLF0:USTF0",1743449380392,7.9624,125.6,125.59,29.7569404]
["bitfinex-derivatives","SOLF0:USTF0",1743449389000,7.9643,125.57,125.56,286.58]
["bitfinex-derivatives","SOLF0:USTF0",1743449389194,7.9643,125.57,125.56,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1743449389992,8.01849572,125.58,125.56,316.18]
["bitfinex-derivatives","SOLF0:USTF0",1743449390200,0.05449572,125.58,125.56,330.11946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449390497,0.05449572,125.58,125.56,330.17983894]
["bitfinex-derivatives","SOLF0:USTF0",1743449391296,7.9643,125.57,125.56,330.17983894]
["bitfinex-derivatives","SOLF0:USTF0",1743449393894,7.9643,125.57,125.56,300.57983894]
["bitfinex-derivatives","SOLF0:USTF0",1743449394101,7.9643,125.57,125.56,330.09983894]
["bitfinex-derivatives","SOLF0:USTF0",1743449394501,7.9643,125.57,125.56,316.16037485]
["bitfinex-derivatives","SOLF0:USTF0",1743449399705,8.01849572,125.58,125.56,316.16037485]
["bitfinex-derivatives","SOLF0:USTF0",1743449399907,0.05449572,125.58,125.56,316.16037485]
["bitfinex-derivatives","SOLF0:USTF0",1743449400309,7.9643,125.57,125.56,316.16037485]
["bitfinex-derivatives","SOLF0:USTF0",1743449402204,7.9643,125.57,125.56,286.64037485]
["bitfinex-derivatives","SOLF0:USTF0",1743449402405,7.9643,125.57,125.56,316.06037485]
["bitfinex-derivatives","SOLF0:USTF0",1743449409007,7.9643,125.57,125.56,286.64037485]
["bitfinex-derivatives","SOLF0:USTF0",1743449409912,28.55643294,125.57,125.56,300.57983894]
["bitfinex-derivatives","SOLF0:USTF0",1743449410110,28.55643294,125.57,125.56,308.54473894]
["bitfinex-derivatives","SOLF0:USTF0",1743449410710,28.55643294,125.57,125.56,286.64037485]
["bitfinex-derivatives","SOLF0:USTF0",1743449411310,28.55643294,125.57,125.56,300.57983894]
["bitfinex-derivatives","SOLF0:USTF0",1743449411511,28.55643294,125.57,125.56,308.54473894]
["bitfinex-derivatives","SOLF0:USTF0",1743449412308,0.05449572,125.58,125.56,308.54473894]
["bitfinex-derivatives","SOLF0:USTF0",1743449412607,0.05449572,125.58,125.57,21.90376409]
["bitfinex-derivatives","SOLF0:USTF0",1743449412911,8.01809572,125.58,125.57,13.93946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449413413,0.05449572,125.58,125.57,13.93946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449414315,0.05449572,125.58,125.57,21.90376409]
["bitfinex-derivatives","SOLF0:USTF0",1743449416213,0.05449572,125.58,125.57,13.93946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449417013,0.05449572,125.58,125.57,21.90376409]
["bitfinex-derivatives","SOLF0:USTF0",1743449418517,43.76835482,125.61,125.6,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743449418718,43.76835482,125.61,125.6,43.31946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449419516,87.59455926,125.62,125.6,43.31946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449419718,131.30506449,125.63,125.61,13.93946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449419919,131.30506449,125.63,125.62,13.93946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449420119,131.30506449,125.64,125.63,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743449420318,131.30506449,125.64,125.63,43.37946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449420913,131.30506449,125.64,125.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743449421118,139.26486449,125.64,125.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743449421814,139.26486449,125.64,125.63,43.37946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449421815,131.30506449,125.64,125.63,43.37946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449422223,139.26486449,125.64,125.63,43.37946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449422414,139.26486449,125.64,125.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743449423115,7.9598,125.64,125.63,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743449425524,0.05117962,125.65,125.63,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743449425919,7.9598,125.64,125.63,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743449426813,8.01077962,125.65,125.63,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743449427222,0.05117962,125.65,125.63,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743449427519,7.9598,125.64,125.63,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743449430525,0.05117962,125.65,125.63,43.33946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449431324,0.05117962,125.65,125.64,13.93946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449431927,7.9576,125.68,125.64,300.39946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449432226,7.9576,125.68,125.66,21.89796409]
["bitfinex-derivatives","SOLF0:USTF0",1743449432429,7.9569,125.69,125.67,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743449432624,13.93946409,125.71,125.67,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743449432820,13.93946409,125.7,125.67,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743449433125,7.9567,125.69,125.68,0.06026115]
["bitfinex-derivatives","SOLF0:USTF0",1743449435827,7.9573,125.68,125.67,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743449438042,0.05201648,125.7,125.67,43.29946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449438237,0.05201648,125.7,125.69,13.93946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449439439,0.05201648,125.7,125.69,21.89616409]
["bitfinex-derivatives","SOLF0:USTF0",1743449440438,0.05201648,125.7,125.68,13.93946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449440641,0.05201648,125.7,125.67,43.29946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449440943,0.05201648,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743449441142,0.05201648,125.7,125.67,43.29946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449441447,0.05201648,125.7,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743449441746,0.05201648,125.7,125.68,13.93946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449442140,0.05201648,125.7,125.68,21.89636409]
["bitfinex-derivatives","SOLF0:USTF0",1743449443448,0.05201648,125.7,125.67,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743449443641,13.99148057,125.7,125.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743449443944,7.9567,125.69,125.68,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1743449444850,7.9579,125.67,125.66,0.05869301]
["bitfinex-derivatives","SOLF0:USTF0",1743449445342,7.9579,125.67,125.66,29.63869301]
["bitfinex-derivatives","SOLF0:USTF0",1743449447343,7.9605,125.63,125.62,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1743449447539,7.9605,125.63,125.62,315.88]
["bitfinex-derivatives","SOLF0:USTF0",1743449448242,7.9605,125.63,125.62,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1743449448443,7.9605,125.63,125.62,315.88]
["bitfinex-derivatives","SOLF0:USTF0",1743449451651,7.9605,125.63,125.62,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1743449451946,7.9605,125.63,125.62,315.82]
["bitfinex-derivatives","SOLF0:USTF0",1743449452149,21.89996409,125.63,125.62,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1743449452542,24.02576409,125.63,125.62,286.34]
["bitfinex-derivatives","SOLF0:USTF0",1743449453446,7.9611,125.62,125.61,0.05628593]
["bitfinex-derivatives","SOLF0:USTF0",1743449453643,21.90056409,125.62,125.61,0.05628593]
["bitfinex-derivatives","SOLF0:USTF0",1743449454244,21.90056409,125.62,125.61,8.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743449454439,7.964,125.58,125.56,286.42]
["bitfinex-derivatives","SOLF0:USTF0",1743449454650,7.964,125.58,125.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743449455048,7.9633,125.59,125.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743449455249,13.93946409,125.6,125.57,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743449455449,0.05807284,125.59,125.57,29.53572223]
["bitfinex-derivatives","SOLF0:USTF0",1743449455750,7.9636,125.58,125.57,29.53572223]
["bitfinex-derivatives","SOLF0:USTF0",1743449461048,21.90306409,125.58,125.57,2.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743449461247,7.9673,125.53,125.51,286.5]
["bitfinex-derivatives","SOLF0:USTF0",1743449461653,7.9673,125.53,125.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743449462151,7.9665,125.54,125.52,43.29946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449462352,2.095,125.57,125.53,13.93946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449462655,0.05481786,125.54,125.53,13.93946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449463558,0.05481786,125.54,125.52,37.38496992]
["bitfinex-derivatives","SOLF0:USTF0",1743449463753,0.05481786,125.54,125.52,43.35723401]
["bitfinex-derivatives","SOLF0:USTF0",1743449464355,0.05481786,125.54,125.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743449464753,8.02101786,125.54,125.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743449465355,8.02101786,125.54,125.52,0.05776992]
["bitfinex-derivatives","SOLF0:USTF0",1743449465556,7.9668,125.53,125.52,29.41776992]
["bitfinex-derivatives","SOLF0:USTF0",1743449465957,0.05481786,125.54,125.52,29.41776992]
["bitfinex-derivatives","SOLF0:USTF0",1743449466760,7.9668,125.53,125.52,29.41776992]
["bitfinex-derivatives","SOLF0:USTF0",1743449467463,8.02121786,125.54,125.52,29.41776992]
["bitfinex-derivatives","SOLF0:USTF0",1743449467963,0.05481786,125.54,125.52,29.41776992]
["bitfinex-derivatives","SOLF0:USTF0",1743449468258,0.05481786,125.54,125.52,37.38516992]
["bitfinex-derivatives","SOLF0:USTF0",1743449468557,8.02131786,125.54,125.52,29.41776992]
["bitfinex-derivatives","SOLF0:USTF0",1743449468961,8.02131786,125.54,125.52,0.05776992]
["bitfinex-derivatives","SOLF0:USTF0",1743449469264,7.9668,125.53,125.52,6.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743449470567,7.9693,125.49,125.48,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1743449472463,7.97,125.48,125.47,0.05799982]
["bitfinex-derivatives","SOLF0:USTF0",1743449472657,7.97,125.48,125.47,29.43799982]
["bitfinex-derivatives","SOLF0:USTF0",1743449474271,21.90946409,125.48,125.47,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743449478268,7.97,125.48,125.47,29.30009982]
["bitfinex-derivatives","SOLF0:USTF0",1743449481970,21.90906409,125.49,125.47,29.30009982]
["bitfinex-derivatives","SOLF0:USTF0",1743449482269,0.05800459,125.5,125.48,13.93946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449482670,0.05800459,125.5,125.48,21.90916409]
["bitfinex-derivatives","SOLF0:USTF0",1743449482871,0.05800459,125.5,125.48,13.93946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449483272,0.05800459,125.5,125.48,21.90906409]
["bitfinex-derivatives","SOLF0:USTF0",1743449483474,0.05800459,125.5,125.48,13.93946409]
["bitfinex-derivatives","SOLF0:USTF0",1743449483774,0.05800459,125.5,125.48,21.90916409]
["bitfinex-derivatives","SOLF0:USTF0",1743449483974,0.05800459,125.5,125.48,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743449484975,0.05800459,125.5,125.49,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743449485173,10.88928691,125.55,125.47,51.11223708]
["bitfinex-derivatives","SOLF0:USTF0",1743449485373,18.85508691,125.55,125.52,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743449485677,10.88928691,125.55,125.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743449486274,10.88928691,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743449486471,10.94301232,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743449486872,7.64181232,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743449487079,0.05372541,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743449487278,0.05372541,125.55,125.53,51.10821869]
["bitfinex-derivatives","SOLF0:USTF0",1743449487880,0.05372541,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743449488073,7.58808691,125.56,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743449489278,7.64301416,125.56,125.53,59.07471869]
["bitfinex-derivatives","SOLF0:USTF0",1743449489678,8.02002725,125.56,125.53,59.07471869]
["bitfinex-derivatives","SOLF0:USTF0",1743449490375,0.05492725,125.56,125.53,51.10821869]
["bitfinex-derivatives","SOLF0:USTF0",1743449490979,0.05492725,125.56,125.54,7.9658]
["bitfinex-derivatives","SOLF0:USTF0",1743449492074,0.05492725,125.56,125.55,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743449493778,151.98258013,125.63,125.57,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743449493977,151.98258013,125.63,125.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743449494182,64.42284296,125.63,125.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743449494480,7.963,125.59,125.58,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743449502488,21.87170599,125.6,125.58,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743449502785,37.79670599,125.6,125.52,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743449502983,21.81213726,125.58,125.53,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743449503182,7.9667,125.54,125.53,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743449503988,0.05430762,125.55,125.52,2.19328424]
["bitfinex-derivatives","SOLF0:USTF0",1743449503989,7.9668,125.53,125.52,2.19328424]
["bitfinex-derivatives","SOLF0:USTF0",1743449504188,7.9668,125.53,125.52,31.41328424]
["bitfinex-derivatives","SOLF0:USTF0",1743449505087,7.9668,125.53,125.52,31.39328424]
["bitfinex-derivatives","SOLF0:USTF0",1743449505588,7.9668,125.53,125.52,29.26078424]
["bitfinex-derivatives","SOLF0:USTF0",1743449506385,7.9665,125.54,125.52,29.26078424]
["bitfinex-derivatives","SOLF0:USTF0",1743449506887,0.05430762,125.55,125.52,29.26078424]
["bitfinex-derivatives","SOLF0:USTF0",1743449507082,7.9668,125.53,125.52,29.26078424]
["bitfinex-derivatives","SOLF0:USTF0",1743449507791,7.9668,125.53,125.52,43.21144903]
["bitfinex-derivatives","SOLF0:USTF0",1743449509390,0.05430762,125.55,125.52,43.21144903]
["bitfinex-derivatives","SOLF0:USTF0",1743449509890,0.05430762,125.55,125.53,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449511294,8.01990762,125.55,125.53,21.91716479]
["bitfinex-derivatives","SOLF0:USTF0",1743449512193,8.01990762,125.55,125.53,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743449512495,0.05430762,125.55,125.54,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743449513195,8.01980762,125.55,125.53,21.91706479]
["bitfinex-derivatives","SOLF0:USTF0",1743449513891,0.05430762,125.55,125.54,21.91686479]
["bitfinex-derivatives","SOLF0:USTF0",1743449515293,13.95066479,125.61,125.56,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743449515493,7.9633,125.59,125.57,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743449515895,7.9633,125.59,125.57,37.0442]
["bitfinex-derivatives","SOLF0:USTF0",1743449516297,8.01416829,125.59,125.57,37.09957564]
["bitfinex-derivatives","SOLF0:USTF0",1743449516794,0.05086829,125.59,125.57,29.13537564]
["bitfinex-derivatives","SOLF0:USTF0",1743449516996,0.05086829,125.59,125.58,21.91426479]
["bitfinex-derivatives","SOLF0:USTF0",1743449517889,140.68665009,125.65,125.6,21.91276479]
["bitfinex-derivatives","SOLF0:USTF0",1743449518093,7.9611,125.62,125.61,43.01066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449519400,8.01689252,125.63,125.61,43.01066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449519795,7.9611,125.62,125.61,43.01066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449520001,7.9611,125.62,125.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743449521196,0.05609252,125.63,125.61,43.01066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449522300,0.05609252,125.63,125.62,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449522698,0.05609252,125.63,125.62,21.91176479]
["bitfinex-derivatives","SOLF0:USTF0",1743449525897,0.05609252,125.63,125.62,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449526097,8.01659252,125.63,125.62,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449526305,0.05609252,125.63,125.61,43.01066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449527399,0.05609252,125.63,125.61,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449527705,8.01659252,125.63,125.62,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743449528899,0.05609252,125.63,125.6,14.0096028]
["bitfinex-derivatives","SOLF0:USTF0",1743449529106,0.05609252,125.63,125.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743449529498,7.9611,125.62,125.61,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743449530502,7.9617,125.61,125.6,0.05893801]
["bitfinex-derivatives","SOLF0:USTF0",1743449530703,7.9617,125.61,125.6,29.09893801]
["bitfinex-derivatives","SOLF0:USTF0",1743449531605,7.9617,125.61,125.6,0.05893801]
["bitfinex-derivatives","SOLF0:USTF0",1743449531903,21.91236479,125.61,125.6,29.09893801]
["bitfinex-derivatives","SOLF0:USTF0",1743449532408,7.9617,125.61,125.6,29.09893801]
["bitfinex-derivatives","SOLF0:USTF0",1743449534307,7.9614,125.62,125.6,29.09893801]
["bitfinex-derivatives","SOLF0:USTF0",1743449534508,7.9614,125.62,125.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743449536509,0.05609252,125.63,125.61,42.99066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449536703,0.05609252,125.63,125.62,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449537209,0.05609252,125.63,125.62,21.91176479]
["bitfinex-derivatives","SOLF0:USTF0",1743449537410,0.05609252,125.63,125.62,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449538609,0.05609252,125.63,125.62,21.91176479]
["bitfinex-derivatives","SOLF0:USTF0",1743449541002,7.9589,125.66,125.63,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743449541212,7.9589,125.66,125.65,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449541910,7.9574,125.68,125.65,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449542111,0.05427926,125.67,125.66,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449542616,0.05427926,125.67,125.65,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449542915,7.959,125.66,125.65,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449543401,0.05427926,125.67,125.65,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449543603,8.01257926,125.67,125.66,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449545715,0.05427926,125.67,125.64,329.52351471]
["bitfinex-derivatives","SOLF0:USTF0",1743449546614,7.9589,125.66,125.64,329.52351471]
["bitfinex-derivatives","SOLF0:USTF0",1743449549319,8.01257926,125.67,125.65,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449549512,0.05427926,125.67,125.66,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449551721,8.01217926,125.67,125.66,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449552017,0.05427926,125.67,125.66,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449553719,8.01217926,125.67,125.66,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449555024,0.05427926,125.67,125.66,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449555322,0.05427926,125.67,125.66,21.90926479]
["bitfinex-derivatives","SOLF0:USTF0",1743449558624,0.05427926,125.67,125.66,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449559022,8.01217926,125.67,125.66,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449561033,0.05427926,125.67,125.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743449561528,8.01217926,125.67,125.66,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743449563533,0.05427926,125.67,125.66,42.99066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449563928,0.05427926,125.67,125.66,50.94926479]
["bitfinex-derivatives","SOLF0:USTF0",1743449564835,0.05427926,125.67,125.66,42.99066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449565731,0.05427926,125.67,125.66,50.94926479]
["bitfinex-derivatives","SOLF0:USTF0",1743449568536,7.9551,125.72,125.66,42.99066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449568723,7.9551,125.72,125.7,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449568926,7.9551,125.72,125.71,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743449574038,8.01296288,125.73,125.71,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743449574537,7.9548,125.72,125.71,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743449575038,8.01326288,125.73,125.71,36.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743449575240,0.05856288,125.73,125.71,50.94596479]
["bitfinex-derivatives","SOLF0:USTF0",1743449575738,0.05856288,125.73,125.72,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1743449576239,8.01266288,125.73,125.72,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1743449576733,0.05856288,125.73,125.72,300.27066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449577131,0.05856288,125.73,125.72,308.22546479]
["bitfinex-derivatives","SOLF0:USTF0",1743449580535,11.00311187,125.76,125.72,308.22546479]
["bitfinex-derivatives","SOLF0:USTF0",1743449580732,11.00311187,125.76,125.72,300.27066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449580932,13.95066479,125.77,125.72,300.27066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449581136,7.9541,125.73,125.72,300.27066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449583140,7.9541,125.73,125.72,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1743449590045,8.00888227,125.74,125.72,294.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743449590345,8.00888227,125.74,125.72,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1743449590638,0.05508227,125.74,125.72,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1743449590844,7.9541,125.73,125.72,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1743449591034,7.9541,125.73,125.72,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1743449593648,8.00878227,125.74,125.72,329.29066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449594546,8.00878227,125.74,125.73,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449594943,0.05508227,125.74,125.73,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449595549,0.05508227,125.74,125.73,21.90476479]
["bitfinex-derivatives","SOLF0:USTF0",1743449598052,0.05508227,125.74,125.73,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449598645,0.05508227,125.74,125.73,21.90476479]
["bitfinex-derivatives","SOLF0:USTF0",1743449599351,8.00858227,125.74,125.73,21.90476479]
["bitfinex-derivatives","SOLF0:USTF0",1743449599553,8.00858227,125.74,125.73,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449602751,0.05508227,125.74,125.73,21.90476479]
["bitfinex-derivatives","SOLF0:USTF0",1743449605757,43.92336,125.78,125.76,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743449605946,43.92336,125.78,125.77,42.97066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449606857,51.87446,125.78,125.77,42.97066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449607251,51.87446,125.78,125.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743449609055,7.9511,125.78,125.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1743449611471,8.00776175,125.79,125.77,42.97066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449611662,0.05686175,125.79,125.77,42.97066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449612959,8.00746175,125.79,125.77,50.92226479]
["bitfinex-derivatives","SOLF0:USTF0",1743449613159,8.00746175,125.79,125.77,42.97066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449614975,8.00746175,125.79,125.77,50.92216479]
["bitfinex-derivatives","SOLF0:USTF0",1743449615975,8.00746175,125.79,125.77,42.97066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449616375,7.951,125.78,125.77,42.97066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449616975,8.00756175,125.79,125.77,42.97066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449618178,0.05686175,125.79,125.78,21.90166479]
["bitfinex-derivatives","SOLF0:USTF0",1743449621477,18.95191187,125.82,125.78,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449621678,18.95191187,125.82,125.81,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449621879,7.9484,125.82,125.81,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1743449622173,21.89906479,125.82,125.81,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1743449622373,24.08916479,125.82,125.81,315.12]
["bitfinex-derivatives","SOLF0:USTF0",1743449624782,7.9491,125.81,125.8,0.05812689]
["bitfinex-derivatives","SOLF0:USTF0",1743449624982,7.9491,125.81,125.8,29.05812689]
["bitfinex-derivatives","SOLF0:USTF0",1743449627583,7.9488,125.82,125.8,43.00879168]
["bitfinex-derivatives","SOLF0:USTF0",1743449627981,11.05449756,125.83,125.8,50.95819168]
["bitfinex-derivatives","SOLF0:USTF0",1743449628382,11.05449756,125.83,125.8,43.00879168]
["bitfinex-derivatives","SOLF0:USTF0",1743449629385,7.9488,125.82,125.8,43.00879168]
["bitfinex-derivatives","SOLF0:USTF0",1743449630685,7.9488,125.82,125.8,50.95839168]
["bitfinex-derivatives","SOLF0:USTF0",1743449630878,7.9488,125.82,125.8,21.95839168]
["bitfinex-derivatives","SOLF0:USTF0",1743449631184,7.9488,125.82,125.81,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1743449632684,7.99938569,125.83,125.81,329.05066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449633075,0.05138569,125.83,125.82,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449633983,7.99918569,125.83,125.82,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449634182,0.05138569,125.83,125.82,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449634587,0.05138569,125.83,125.82,21.89906479]
["bitfinex-derivatives","SOLF0:USTF0",1743449637485,0.05138569,125.83,125.82,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449638088,7.99918569,125.83,125.82,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449638288,0.05138569,125.83,125.82,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449639486,0.05138569,125.83,125.81,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1743449639788,0.05138569,125.83,125.81,329.05066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449639989,0.05138569,125.83,125.81,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1743449640189,7.9484,125.82,125.81,315.1]
["bitfinex-derivatives","SOLF0:USTF0",1743449641779,0.05138569,125.83,125.81,329.05066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449641985,0.05138569,125.83,125.82,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449642687,0.05138569,125.83,125.81,329.05066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449643086,7.99948569,125.83,125.81,329.05066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449644694,7.9484,125.82,125.81,329.05066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449647196,7.9484,125.82,125.81,300.05066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449647392,7.9484,125.82,125.81,329.03066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449647889,0.05138569,125.83,125.81,329.03066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449648096,7.99968569,125.83,125.81,329.03066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449650096,0.05138569,125.83,125.82,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449650500,7.99918569,125.83,125.82,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449651996,0.05138569,125.83,125.82,21.89906479]
["bitfinex-derivatives","SOLF0:USTF0",1743449654295,0.05138569,125.83,125.82,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449654495,0.05138569,125.83,125.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743449654496,7.99918569,125.83,125.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743449658003,7.99918569,125.83,125.81,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1743449658208,7.9484,125.82,125.81,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1743449658396,7.9484,125.82,125.81,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1743449659199,7.9484,125.82,125.81,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1743449659406,7.9484,125.82,125.81,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1743449659612,7.99948569,125.83,125.81,329.03066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449661106,0.05138569,125.83,125.81,336.97956479]
["bitfinex-derivatives","SOLF0:USTF0",1743449661511,0.05138569,125.83,125.81,329.03066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449662511,7.99948569,125.83,125.81,329.03066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449663113,0.05138569,125.83,125.81,336.97936479]
["bitfinex-derivatives","SOLF0:USTF0",1743449663715,7.99948569,125.83,125.81,329.03066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449665112,0.05138569,125.83,125.81,336.97936479]
["bitfinex-derivatives","SOLF0:USTF0",1743449666615,7.99928569,125.83,125.81,336.97936479]
["bitfinex-derivatives","SOLF0:USTF0",1743449668717,0.05138569,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743449670613,0.05138569,125.83,125.82,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449670810,0.05138569,125.83,125.81,329.03066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449671011,0.05138569,125.83,125.81,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1743449671418,7.9484,125.82,125.81,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1743449673120,7.9484,125.82,125.81,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1743449673321,7.9484,125.82,125.81,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1743449673925,7.99958569,125.83,125.81,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1743449674224,0.05138569,125.83,125.81,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1743449674416,0.05138569,125.83,125.81,336.97946479]
["bitfinex-derivatives","SOLF0:USTF0",1743449675020,0.05138569,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743449676421,0.05138569,125.83,125.82,21.89906479]
["bitfinex-derivatives","SOLF0:USTF0",1743449688339,7.99918569,125.83,125.82,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449688549,0.05138569,125.83,125.81,329.03066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449688841,0.05138569,125.83,125.81,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1743449689036,7.99918569,125.83,125.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743449689444,7.9484,125.82,125.81,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1743449689746,7.9484,125.82,125.81,315.08]
["bitfinex-derivatives","SOLF0:USTF0",1743449690441,7.99948569,125.83,125.81,329.03066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449690642,0.05138569,125.83,125.82,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449691945,7.99918569,125.83,125.82,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449692149,0.05138569,125.83,125.82,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449693542,0.05138569,125.83,125.82,21.89906479]
["bitfinex-derivatives","SOLF0:USTF0",1743449700245,7.9484,125.82,125.81,300.05066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449700447,7.9484,125.82,125.81,329.01066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449702547,0.05138569,125.83,125.81,329.01066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449703246,0.05138569,125.83,125.82,7.9484]
["bitfinex-derivatives","SOLF0:USTF0",1743449704142,43.92336,125.86,125.84,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743449704344,43.92336,125.86,125.85,42.91066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449704739,51.86926,125.86,125.85,42.91066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449704937,43.92336,125.86,125.85,42.91066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449705338,43.92336,125.86,125.85,50.85726479]
["bitfinex-derivatives","SOLF0:USTF0",1743449705747,43.92336,125.86,125.85,42.91066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449706047,8.00701631,125.87,125.85,42.91066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449707048,7.9459,125.86,125.85,42.91066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449708450,8.00681631,125.87,125.85,42.91066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449708851,8.00681631,125.87,125.86,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1743449712252,0.06121631,125.87,125.86,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1743449712552,0.06121631,125.87,125.86,299.93066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449712849,8.00651631,125.87,125.86,299.93066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449713054,8.00651631,125.87,125.86,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1743449715055,0.06121631,125.87,125.86,293.9259]
["bitfinex-derivatives","SOLF0:USTF0",1743449715245,43.92336,125.9,125.86,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1743449715450,43.92336,125.9,125.88,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449715649,43.92336,125.9,125.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449717758,0.06116514,125.91,125.89,36.904]
["bitfinex-derivatives","SOLF0:USTF0",1743449718453,0.06116514,125.91,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743449718952,11.00311187,125.92,125.9,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449719154,11.00311187,125.92,125.91,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449719551,11.00311187,125.92,125.91,21.89346479]
["bitfinex-derivatives","SOLF0:USTF0",1743449720449,11.00311187,125.92,125.91,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449720650,18.94521187,125.92,125.91,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449721056,11.00311187,125.92,125.91,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449721257,7.99450893,125.93,125.91,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449721459,7.99450893,125.93,125.92,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449721956,7.99450893,125.93,125.92,42.91066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449723960,7.99450893,125.93,125.92,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449725453,7.99450893,125.93,125.91,0.0588886]
["bitfinex-derivatives","SOLF0:USTF0",1743449725659,13.95066479,125.92,125.87,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449725959,18.25786479,125.92,125.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449726152,7.944,125.89,125.88,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743449727262,7.9447,125.88,125.87,0.06070566]
["bitfinex-derivatives","SOLF0:USTF0",1743449727559,21.89536479,125.88,125.87,0.06070566]
["bitfinex-derivatives","SOLF0:USTF0",1743449727861,13.95066479,125.88,125.86,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449728063,7.9453,125.87,125.86,314.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449731769,7.9453,125.87,125.86,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1743449732065,21.89596479,125.87,125.86,137.58754257]
["bitfinex-derivatives","SOLF0:USTF0",1743449732265,7.9459,125.86,125.85,29.01301639]
["bitfinex-derivatives","SOLF0:USTF0",1743449732467,21.89656479,125.86,125.85,0.05301639]
["bitfinex-derivatives","SOLF0:USTF0",1743449732663,21.89656479,125.86,125.85,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743449742669,7.9491,125.81,125.8,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449742866,7.9491,125.81,125.8,314.88]
["bitfinex-derivatives","SOLF0:USTF0",1743449744866,7.9491,125.81,125.8,285.92]
["bitfinex-derivatives","SOLF0:USTF0",1743449745071,7.9491,125.81,125.8,314.88]
["bitfinex-derivatives","SOLF0:USTF0",1743449746171,21.89976479,125.81,125.8,314.88]
["bitfinex-derivatives","SOLF0:USTF0",1743449746869,21.89976479,125.81,125.8,261.5906]
["bitfinex-derivatives","SOLF0:USTF0",1743449747063,21.89976479,125.81,125.8,248.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743449747771,7.9497,125.8,125.79,29.01391529]
["bitfinex-derivatives","SOLF0:USTF0",1743449748172,7.9497,125.8,125.79,0.05391529]
["bitfinex-derivatives","SOLF0:USTF0",1743449749259,0.05511219,125.82,125.79,14.00458008]
["bitfinex-derivatives","SOLF0:USTF0",1743449749461,0.05511219,125.82,125.81,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449749672,0.05511219,125.82,125.81,42.91066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449750174,7.947,125.85,125.81,42.91066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449750362,7.947,125.85,125.82,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449750763,7.947,125.85,125.82,21.89876479]
["bitfinex-derivatives","SOLF0:USTF0",1743449751472,8.00525721,125.85,125.82,21.95982856]
["bitfinex-derivatives","SOLF0:USTF0",1743449751773,8.00525721,125.85,125.82,14.01172856]
["bitfinex-derivatives","SOLF0:USTF0",1743449752076,7.9472,125.84,125.82,14.01172856]
["bitfinex-derivatives","SOLF0:USTF0",1743449753373,7.9478,125.83,125.82,0.06106377]
["bitfinex-derivatives","SOLF0:USTF0",1743449757079,7.9478,125.83,125.82,29.02106377]
["bitfinex-derivatives","SOLF0:USTF0",1743449757378,21.89846479,125.83,125.82,29.02106377]
["bitfinex-derivatives","SOLF0:USTF0",1743449758879,7.9491,125.81,125.8,315.04]
["bitfinex-derivatives","SOLF0:USTF0",1743449759077,13.95066479,125.81,125.74,300.03066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449759377,7.9524,125.76,125.74,300.03066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449759577,7.9524,125.76,125.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449760169,0.05803484,125.77,125.75,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449760481,13.95066479,125.81,125.76,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449760678,7.9501,125.8,125.76,21.90246479]
["bitfinex-derivatives","SOLF0:USTF0",1743449760878,13.95066479,125.83,125.78,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449761073,13.95066479,125.83,125.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449761581,13.95066479,125.83,125.8,0.05981682]
["bitfinex-derivatives","SOLF0:USTF0",1743449761582,0.05420929,125.82,125.8,0.05981682]
["bitfinex-derivatives","SOLF0:USTF0",1743449761878,7.9491,125.81,125.8,0.05981682]
["bitfinex-derivatives","SOLF0:USTF0",1743449763274,7.9491,125.81,125.8,29.01981682]
["bitfinex-derivatives","SOLF0:USTF0",1743449763478,21.89976479,125.81,125.8,29.01981682]
["bitfinex-derivatives","SOLF0:USTF0",1743449765684,7.9516,125.77,125.75,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1743449766079,13.95066479,125.79,125.75,286.08]
["bitfinex-derivatives","SOLF0:USTF0",1743449766686,0.05203815,125.78,125.76,29.01678899]
["bitfinex-derivatives","SOLF0:USTF0",1743449767185,7.9516,125.77,125.76,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743449767381,7.9516,125.77,125.76,29.01678899]
["bitfinex-derivatives","SOLF0:USTF0",1743449767582,21.90226479,125.77,125.76,0.05678899]
["bitfinex-derivatives","SOLF0:USTF0",1743449770376,13.95066479,125.77,125.73,31.125]
["bitfinex-derivatives","SOLF0:USTF0",1743449770580,13.95066479,125.75,125.7,13.95066479]
["bitfinex-derivatives","SOLF0:USTF0",1743449770783,13.95066479,125.73,125.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449770982,7.9548,125.72,125.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449771181,13.95066479,125.75,125.7,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743449771376,13.95066479,125.75,125.7,33.0761]
["bitfinex-derivatives","SOLF0:USTF0",1743449771588,0.05553451,125.74,125.71,0.05022709]
["bitfinex-derivatives","SOLF0:USTF0",1743449772489,7.9548,125.72,125.71,0.05022709]
["bitfinex-derivatives","SOLF0:USTF0",1743449772678,0.05553451,125.74,125.71,0.05022709]
["bitfinex-derivatives","SOLF0:USTF0",1743449773584,7.9548,125.72,125.71,0.05022709]
["bitfinex-derivatives","SOLF0:USTF0",1743449781791,7.9545,125.73,125.71,29.03022709]
["bitfinex-derivatives","SOLF0:USTF0",1743449782588,7.9548,125.72,125.71,29.03022709]
["bitfinex-derivatives","SOLF0:USTF0",1743449785688,7.9548,125.72,125.71,0.05022709]
["bitfinex-derivatives","SOLF0:USTF0",1743449792991,7.9548,125.72,125.71,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743449793792,21.8740371,125.72,125.71,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743449797499,7.9548,125.72,125.71,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743449801810,21.8740371,125.72,125.71,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743449803613,13.9192371,125.72,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743449803811,13.9192371,125.69,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743449804211,7.9573,125.68,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743449804408,13.9192371,125.69,125.66,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1743449804611,13.97350527,125.69,125.66,31.227257]
["bitfinex-derivatives","SOLF0:USTF0",1743449804810,7.9579,125.67,125.66,31.227257]
["bitfinex-derivatives","SOLF0:USTF0",1743449805913,7.9577,125.68,125.66,31.227257]
["bitfinex-derivatives","SOLF0:USTF0",1743449808718,13.97350527,125.69,125.66,31.227257]
["bitfinex-derivatives","SOLF0:USTF0",1743449809012,7.9576,125.68,125.66,31.227257]
["bitfinex-derivatives","SOLF0:USTF0",1743449811416,13.97350527,125.69,125.66,39.185757]
["bitfinex-derivatives","SOLF0:USTF0",1743449811715,13.97350527,125.69,125.66,31.227257]
["bitfinex-derivatives","SOLF0:USTF0",1743449812015,0.05426817,125.69,125.66,39.185457]
["bitfinex-derivatives","SOLF0:USTF0",1743449812915,8.01116817,125.69,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743449817518,7.9573,125.68,125.67,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743449817718,13.97350527,125.69,125.66,2.247257]
["bitfinex-derivatives","SOLF0:USTF0",1743449818320,13.97350527,125.69,125.66,0.055857]
["bitfinex-derivatives","SOLF0:USTF0",1743449818712,7.9577,125.68,125.66,0.055857]
["bitfinex-derivatives","SOLF0:USTF0",1743449819622,7.9579,125.67,125.66,0.055857]
["bitfinex-derivatives","SOLF0:USTF0",1743449822228,21.8771371,125.67,125.66,0.055857]
["bitfinex-derivatives","SOLF0:USTF0",1743449822527,21.8771371,125.67,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449824229,11.00311187,125.68,125.66,13.92463021]
["bitfinex-derivatives","SOLF0:USTF0",1743449824531,11.00311187,125.68,125.66,42.90463021]
["bitfinex-derivatives","SOLF0:USTF0",1743449825325,18.96051187,125.68,125.66,42.90463021]
["bitfinex-derivatives","SOLF0:USTF0",1743449825726,7.9574,125.68,125.66,42.90463021]
["bitfinex-derivatives","SOLF0:USTF0",1743449829835,0.05426817,125.69,125.66,42.90463021]
["bitfinex-derivatives","SOLF0:USTF0",1743449830023,43.92336,125.71,125.68,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449830227,11.00311187,125.71,125.68,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449830422,18.95891187,125.71,125.68,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449830630,11.00311187,125.71,125.68,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449831035,7.956,125.7,125.68,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449832139,7.9567,125.69,125.67,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449832639,13.9192371,125.69,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449833330,7.9579,125.67,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449836038,8.0105248,125.68,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449836237,0.0530248,125.68,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449836429,0.0530248,125.68,125.66,13.92463021]
["bitfinex-derivatives","SOLF0:USTF0",1743449836629,0.0530248,125.68,125.66,21.88313021]
["bitfinex-derivatives","SOLF0:USTF0",1743449836837,0.0530248,125.68,125.66,50.86313021]
["bitfinex-derivatives","SOLF0:USTF0",1743449837528,0.0530248,125.68,125.66,42.90463021]
["bitfinex-derivatives","SOLF0:USTF0",1743449838128,8.0105248,125.68,125.66,42.90463021]
["bitfinex-derivatives","SOLF0:USTF0",1743449838338,0.0530248,125.68,125.66,42.90463021]
["bitfinex-derivatives","SOLF0:USTF0",1743449838540,0.0530248,125.68,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449838738,7.9579,125.67,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449843343,21.9296619,125.68,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449843542,13.9722619,125.68,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449844042,24.97537377,125.68,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449844243,7.9579,125.67,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449849751,0.0530248,125.68,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449849752,8.0105248,125.68,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449849948,0.0530248,125.68,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449850350,0.0530248,125.68,125.66,7.96349311]
["bitfinex-derivatives","SOLF0:USTF0",1743449851950,0.0530248,125.68,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449852654,7.9579,125.67,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449853153,0.0530248,125.68,125.66,0.00539311]
["bitfinex-derivatives","SOLF0:USTF0",1743449853845,0.0530248,125.68,125.67,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449854046,43.92336,125.71,125.67,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449854247,51.87906,125.71,125.68,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743449854446,51.87906,125.71,125.68,21.8762371]
["bitfinex-derivatives","SOLF0:USTF0",1743449854953,26.43336047,125.69,125.68,21.8762371]
["bitfinex-derivatives","SOLF0:USTF0",1743449855151,16.55286047,125.69,125.68,21.8762371]
["bitfinex-derivatives","SOLF0:USTF0",1743449855555,9.96566047,125.69,125.68,21.8762371]
["bitfinex-derivatives","SOLF0:USTF0",1743449855747,6.67206047,125.69,125.68,21.8762371]
["bitfinex-derivatives","SOLF0:USTF0",1743449857959,0.05076271,125.7,125.68,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449858163,0.05076271,125.7,125.69,21.8759371]
["bitfinex-derivatives","SOLF0:USTF0",1743449865170,7.9543,125.73,125.71,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743449865368,7.9543,125.73,125.72,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449865873,7.954,125.74,125.72,21.8740371]
["bitfinex-derivatives","SOLF0:USTF0",1743449866275,8.01468305,125.74,125.72,21.93076896]
["bitfinex-derivatives","SOLF0:USTF0",1743449866474,8.01468305,125.74,125.73,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449867069,0.06068305,125.74,125.73,21.8733371]
["bitfinex-derivatives","SOLF0:USTF0",1743449870777,0.06068305,125.74,125.73,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449871175,8.01418305,125.74,125.73,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449871877,0.06068305,125.74,125.73,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449872177,0.06068305,125.74,125.73,21.8733371]
["bitfinex-derivatives","SOLF0:USTF0",1743449873675,7.9519,125.77,125.73,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449873864,7.9519,125.77,125.76,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449877579,7.9522,125.76,125.75,13.97304936]
["bitfinex-derivatives","SOLF0:USTF0",1743449878476,7.9522,125.76,125.75,0.05381226]
["bitfinex-derivatives","SOLF0:USTF0",1743449879179,7.9519,125.77,125.75,13.97304936]
["bitfinex-derivatives","SOLF0:USTF0",1743449879684,7.9519,125.77,125.75,21.92554936]
["bitfinex-derivatives","SOLF0:USTF0",1743449880182,7.9519,125.77,125.76,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449881279,29.01281348,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743449881280,0.05281348,125.78,125.77,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743449881482,0.05281348,125.78,125.77,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449882185,8.00381348,125.78,125.77,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449883184,7.9516,125.77,125.76,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449885085,7.9516,125.77,125.76,21.8714371]
["bitfinex-derivatives","SOLF0:USTF0",1743449885279,8.00411348,125.78,125.76,21.8714371]
["bitfinex-derivatives","SOLF0:USTF0",1743449885480,0.05281348,125.78,125.77,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449885877,0.05281348,125.78,125.77,21.8708371]
["bitfinex-derivatives","SOLF0:USTF0",1743449887280,36.9094,125.81,125.79,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743449887478,36.9094,125.81,125.8,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449888080,7.9503,125.8,125.79,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449888582,7.9503,125.8,125.78,0.05562315]
["bitfinex-derivatives","SOLF0:USTF0",1743449888583,7.9503,125.79,125.78,13.97486025]
["bitfinex-derivatives","SOLF0:USTF0",1743449889079,7.95,125.8,125.78,13.97486025]
["bitfinex-derivatives","SOLF0:USTF0",1743449889280,7.95,125.8,125.79,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449890487,7.9503,125.79,125.78,0.05562315]
["bitfinex-derivatives","SOLF0:USTF0",1743449891884,21.8695371,125.79,125.78,0.05562315]
["bitfinex-derivatives","SOLF0:USTF0",1743449892276,7.9503,125.79,125.78,0.05562315]
["bitfinex-derivatives","SOLF0:USTF0",1743449897490,7.9503,125.79,125.78,13.97486025]
["bitfinex-derivatives","SOLF0:USTF0",1743449897690,7.95,125.8,125.78,13.97486025]
["bitfinex-derivatives","SOLF0:USTF0",1743449898191,29.01233818,125.81,125.78,13.97486025]
["bitfinex-derivatives","SOLF0:USTF0",1743449898380,29.01233818,125.81,125.78,0.05562315]
["bitfinex-derivatives","SOLF0:USTF0",1743449898784,7.9503,125.79,125.78,0.05562315]
["bitfinex-derivatives","SOLF0:USTF0",1743449899387,36.8903,125.79,125.78,0.05562315]
["bitfinex-derivatives","SOLF0:USTF0",1743449900188,28.94,125.79,125.78,21.92586025]
["bitfinex-derivatives","SOLF0:USTF0",1743449900590,28.99233818,125.81,125.78,13.97486025]
["bitfinex-derivatives","SOLF0:USTF0",1743449900789,28.99233818,125.81,125.8,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449900989,36.94153818,125.81,125.8,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449902693,36.94153818,125.81,125.78,8.00622315]
["bitfinex-derivatives","SOLF0:USTF0",1743449902893,36.94153818,125.81,125.8,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449903093,8.00153818,125.81,125.8,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449908691,8.00153818,125.81,125.79,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449908897,0.05233818,125.81,125.8,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449909495,8.00143818,125.81,125.8,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449909899,0.05233818,125.81,125.8,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449910895,0.05233818,125.81,125.8,21.8689371]
["bitfinex-derivatives","SOLF0:USTF0",1743449911295,0.05233818,125.81,125.8,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449913199,8.00143818,125.81,125.8,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449913699,7.9497,125.8,125.79,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449915591,0.05233818,125.81,125.79,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449916900,0.05233818,125.81,125.79,21.8690371]
["bitfinex-derivatives","SOLF0:USTF0",1743449917101,8.00153818,125.81,125.79,21.8690371]
["bitfinex-derivatives","SOLF0:USTF0",1743449917301,0.05233818,125.81,125.79,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449917502,8.00173818,125.81,125.79,21.8695371]
["bitfinex-derivatives","SOLF0:USTF0",1743449918804,0.05233818,125.81,125.8,21.8689371]
["bitfinex-derivatives","SOLF0:USTF0",1743449920209,43.92336,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743449920403,43.92336,125.84,125.83,21.8670371]
["bitfinex-derivatives","SOLF0:USTF0",1743449921211,43.92336,125.84,125.83,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449922617,51.87056,125.84,125.83,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449922910,7.9472,125.84,125.83,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449924720,7.9478,125.83,125.82,0.06019436]
["bitfinex-derivatives","SOLF0:USTF0",1743449932028,7.9475,125.84,125.82,0.06019436]
["bitfinex-derivatives","SOLF0:USTF0",1743449932228,39.99457648,125.85,125.82,0.06019436]
["bitfinex-derivatives","SOLF0:USTF0",1743449932528,7.9478,125.83,125.82,0.06019436]
["bitfinex-derivatives","SOLF0:USTF0",1743449933328,7.9475,125.84,125.82,0.06019436]
["bitfinex-derivatives","SOLF0:USTF0",1743449933528,7.9475,125.84,125.82,13.97943146]
["bitfinex-derivatives","SOLF0:USTF0",1743449933924,28.99146461,125.85,125.82,13.97943146]
["bitfinex-derivatives","SOLF0:USTF0",1743449934127,28.99146461,125.85,125.82,0.06019436]
["bitfinex-derivatives","SOLF0:USTF0",1743449934623,7.9478,125.83,125.82,0.06019436]
["bitfinex-derivatives","SOLF0:USTF0",1743449940927,36.8878,125.83,125.82,0.06019436]
["bitfinex-derivatives","SOLF0:USTF0",1743449943236,7.9497,125.8,125.79,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449943436,36.8897,125.8,125.79,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449944330,42.8592371,125.8,125.75,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449944637,42.8592371,125.8,125.7,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743449944638,13.9192371,125.76,125.7,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1743449944834,42.8592371,125.75,125.7,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449945039,28.94,125.74,125.7,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449945538,7.9551,125.72,125.71,0.06085695]
["bitfinex-derivatives","SOLF0:USTF0",1743449945740,0.0544796,125.73,125.71,0.06085695]
["bitfinex-derivatives","SOLF0:USTF0",1743449946129,8.0089796,125.73,125.71,0.06085695]
["bitfinex-derivatives","SOLF0:USTF0",1743449947541,7.9548,125.72,125.71,0.06085695]
["bitfinex-derivatives","SOLF0:USTF0",1743449949342,7.9569,125.69,125.67,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449949544,28.94,125.68,125.66,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449950145,28.94,125.68,125.66,21.8774371]
["bitfinex-derivatives","SOLF0:USTF0",1743449950345,28.99466165,125.68,125.66,21.93558229]
["bitfinex-derivatives","SOLF0:USTF0",1743449952145,28.99466165,125.68,125.67,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743449952342,28.99466165,125.68,125.66,13.97738229]
["bitfinex-derivatives","SOLF0:USTF0",1743449952544,28.99466165,125.68,125.67,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449953040,28.99466165,125.68,125.67,21.8771371]
["bitfinex-derivatives","SOLF0:USTF0",1743449953647,28.99466165,125.68,125.67,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449954146,28.99466165,125.68,125.67,21.8771371]
["bitfinex-derivatives","SOLF0:USTF0",1743449959249,2.0106,125.75,125.67,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449959250,28.96,125.71,125.67,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449959448,28.96,125.71,125.7,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449959749,28.94,125.74,125.7,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449959946,28.94,125.74,125.71,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449960146,7.9543,125.73,125.7,21.8752371]
["bitfinex-derivatives","SOLF0:USTF0",1743449960345,28.94,125.72,125.71,0.05182306]
["bitfinex-derivatives","SOLF0:USTF0",1743449961646,0.05024756,125.74,125.71,13.97106016]
["bitfinex-derivatives","SOLF0:USTF0",1743449961848,28.96,125.72,125.71,0.05182306]
["bitfinex-derivatives","SOLF0:USTF0",1743449962649,28.96,125.72,125.71,8.00722306]
["bitfinex-derivatives","SOLF0:USTF0",1743449962947,28.96,125.72,125.71,21.92646016]
["bitfinex-derivatives","SOLF0:USTF0",1743449963347,0.05024756,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743449963543,28.99024756,125.74,125.73,21.8733371]
["bitfinex-derivatives","SOLF0:USTF0",1743449963948,28.99024756,125.74,125.73,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449964749,0.05024756,125.74,125.73,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449965047,28.99024756,125.74,125.73,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449965542,28.99024756,125.74,125.73,21.8733371]
["bitfinex-derivatives","SOLF0:USTF0",1743449966042,0.05024756,125.74,125.73,21.8733371]
["bitfinex-derivatives","SOLF0:USTF0",1743449966445,286.06,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743449966641,315.0,125.77,125.76,21.8714371]
["bitfinex-derivatives","SOLF0:USTF0",1743449967039,28.94,125.77,125.76,21.8714371]
["bitfinex-derivatives","SOLF0:USTF0",1743449968042,28.94,125.77,125.75,13.9782224]
["bitfinex-derivatives","SOLF0:USTF0",1743449969049,36.8919,125.77,125.75,21.9310224]
["bitfinex-derivatives","SOLF0:USTF0",1743449972659,28.94,125.77,125.75,21.9310224]
["bitfinex-derivatives","SOLF0:USTF0",1743449973350,36.8917,125.77,125.75,21.9310224]
["bitfinex-derivatives","SOLF0:USTF0",1743449973654,28.94,125.77,125.75,21.9310224]
["bitfinex-derivatives","SOLF0:USTF0",1743449974158,28.94,125.77,125.76,21.8714371]
["bitfinex-derivatives","SOLF0:USTF0",1743449974454,28.94,125.77,125.75,0.0589853]
["bitfinex-derivatives","SOLF0:USTF0",1743449974755,7.9522,125.76,125.75,0.0589853]
["bitfinex-derivatives","SOLF0:USTF0",1743449984662,36.8918,125.77,125.75,0.0589853]
["bitfinex-derivatives","SOLF0:USTF0",1743449984867,36.8918,125.77,125.75,13.9782224]
["bitfinex-derivatives","SOLF0:USTF0",1743449985158,7.9522,125.76,125.75,13.9782224]
["bitfinex-derivatives","SOLF0:USTF0",1743449987764,7.9522,125.76,125.75,0.0589853]
["bitfinex-derivatives","SOLF0:USTF0",1743449988261,7.9522,125.76,125.72,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449988463,7.9541,125.73,125.71,21.8744371]
["bitfinex-derivatives","SOLF0:USTF0",1743449988656,36.8941,125.73,125.71,21.8744371]
["bitfinex-derivatives","SOLF0:USTF0",1743449989463,36.95491582,125.73,125.71,21.92833484]
["bitfinex-derivatives","SOLF0:USTF0",1743449991558,7.9548,125.72,125.71,13.97313484]
["bitfinex-derivatives","SOLF0:USTF0",1743449992463,36.95521582,125.73,125.71,13.97313484]
["bitfinex-derivatives","SOLF0:USTF0",1743449992658,29.00081582,125.73,125.71,13.97313484]
["bitfinex-derivatives","SOLF0:USTF0",1743449993463,0.06081582,125.73,125.71,13.97313484]
["bitfinex-derivatives","SOLF0:USTF0",1743449994165,0.06081582,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743449996767,28.94,125.77,125.72,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449996960,28.94,125.77,125.75,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449997263,36.8916,125.77,125.75,21.8718371]
["bitfinex-derivatives","SOLF0:USTF0",1743449997664,7.9522,125.76,125.74,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743449997867,7.9522,125.76,125.75,0.05491861]
["bitfinex-derivatives","SOLF0:USTF0",1743449998758,7.9522,125.76,125.75,8.00781861]
["bitfinex-derivatives","SOLF0:USTF0",1743449999061,36.94794699,125.77,125.75,8.00781861]
["bitfinex-derivatives","SOLF0:USTF0",1743449999263,28.99594699,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743449999459,28.99594699,125.77,125.75,13.97415571]
["bitfinex-derivatives","SOLF0:USTF0",1743450000166,36.94784699,125.77,125.75,21.92675571]
["bitfinex-derivatives","SOLF0:USTF0",1743450000559,0.05594699,125.77,125.76,7.9522]
["bitfinex-derivatives","SOLF0:USTF0",1743450000763,0.05594699,125.77,125.76,21.8714371]
["bitfinex-derivatives","SOLF0:USTF0",1743450003968,0.05594699,125.77,125.76,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450006267,0.05594699,125.77,125.76,21.8714371]
["bitfinex-derivatives","SOLF0:USTF0",1743450006669,0.05594699,125.77,125.76,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450007069,0.05594699,125.77,125.75,13.97415571]
["bitfinex-derivatives","SOLF0:USTF0",1743450007261,0.05594699,125.77,125.75,0.05491861]
["bitfinex-derivatives","SOLF0:USTF0",1743450007467,28.92,125.76,125.75,0.05491861]
["bitfinex-derivatives","SOLF0:USTF0",1743450008065,36.8722,125.76,125.75,0.05491861]
["bitfinex-derivatives","SOLF0:USTF0",1743450008565,7.9551,125.72,125.64,649.26]
["bitfinex-derivatives","SOLF0:USTF0",1743450008772,28.92,125.71,125.68,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450008972,13.9192371,125.74,125.68,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450008973,28.92,125.7,125.68,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450009673,36.8762,125.7,125.68,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450009873,36.93416066,125.7,125.68,13.9804054]
["bitfinex-derivatives","SOLF0:USTF0",1743450010368,7.9567,125.69,125.68,0.0611683]
["bitfinex-derivatives","SOLF0:USTF0",1743450011469,36.93436066,125.7,125.68,0.0611683]
["bitfinex-derivatives","SOLF0:USTF0",1743450011664,0.05796066,125.7,125.69,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450013269,8.01396066,125.7,125.69,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450015469,7.9567,125.69,125.68,13.9804054]
["bitfinex-derivatives","SOLF0:USTF0",1743450017471,7.9567,125.69,125.68,0.0611683]
["bitfinex-derivatives","SOLF0:USTF0",1743450018577,8.01436066,125.7,125.68,0.0611683]
["bitfinex-derivatives","SOLF0:USTF0",1743450018774,0.05796066,125.7,125.69,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450019777,0.05796066,125.7,125.69,21.8759371]
["bitfinex-derivatives","SOLF0:USTF0",1743450020277,28.94,125.73,125.71,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743450020474,28.94,125.73,125.71,21.8742371]
["bitfinex-derivatives","SOLF0:USTF0",1743450021375,28.99315371,125.73,125.71,21.92780405]
["bitfinex-derivatives","SOLF0:USTF0",1743450021669,28.99315371,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743450021873,0.05315371,125.73,125.72,21.8740371]
["bitfinex-derivatives","SOLF0:USTF0",1743450022073,286.16,125.76,125.75,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1743450022283,28.94,125.78,125.75,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450022584,28.94,125.78,125.77,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450022781,28.94,125.78,125.77,21.8705371]
["bitfinex-derivatives","SOLF0:USTF0",1743450023485,0.05923427,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743450023686,28.99923427,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743450023986,28.99923427,125.79,125.77,21.8706371]
["bitfinex-derivatives","SOLF0:USTF0",1743450024381,28.99923427,125.79,125.77,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450024581,28.99923427,125.79,125.77,21.8705371]
["bitfinex-derivatives","SOLF0:USTF0",1743450025383,36.94983427,125.79,125.77,21.8705371]
["bitfinex-derivatives","SOLF0:USTF0",1743450026682,7.951,125.78,125.77,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450026887,28.99923427,125.79,125.76,0.05070806]
["bitfinex-derivatives","SOLF0:USTF0",1743450027284,7.9516,125.77,125.76,0.05070806]
["bitfinex-derivatives","SOLF0:USTF0",1743450030294,7.9513,125.78,125.76,0.05070806]
["bitfinex-derivatives","SOLF0:USTF0",1743450031292,7.9513,125.78,125.76,8.00260806]
["bitfinex-derivatives","SOLF0:USTF0",1743450031598,28.99923427,125.79,125.76,0.05070806]
["bitfinex-derivatives","SOLF0:USTF0",1743450032295,7.9515,125.78,125.76,0.05070806]
["bitfinex-derivatives","SOLF0:USTF0",1743450033389,7.9515,125.78,125.76,8.00290806]
["bitfinex-derivatives","SOLF0:USTF0",1743450033893,7.9515,125.78,125.76,0.05070806]
["bitfinex-derivatives","SOLF0:USTF0",1743450034895,7.9515,125.78,125.76,8.00290806]
["bitfinex-derivatives","SOLF0:USTF0",1743450035096,36.94983427,125.79,125.76,8.00290806]
["bitfinex-derivatives","SOLF0:USTF0",1743450035397,28.99923427,125.79,125.76,8.00290806]
["bitfinex-derivatives","SOLF0:USTF0",1743450036193,7.9513,125.78,125.76,8.00290806]
["bitfinex-derivatives","SOLF0:USTF0",1743450041300,36.94983427,125.79,125.77,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743450041699,36.94983427,125.79,125.77,21.8707371]
["bitfinex-derivatives","SOLF0:USTF0",1743450042295,28.99923427,125.79,125.78,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743450043100,28.99923427,125.79,125.77,21.8704371]
["bitfinex-derivatives","SOLF0:USTF0",1743450043299,28.99923427,125.79,125.77,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450043694,36.95003427,125.79,125.77,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450044297,36.95003427,125.79,125.77,21.8705371]
["bitfinex-derivatives","SOLF0:USTF0",1743450044702,36.95003427,125.79,125.77,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450045004,36.871,125.78,125.77,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450045614,28.92,125.78,125.76,0.05070806]
["bitfinex-derivatives","SOLF0:USTF0",1743450045910,13.9192371,125.77,125.71,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450046099,13.9192371,125.75,125.7,21.8750371]
["bitfinex-derivatives","SOLF0:USTF0",1743450046296,7.955,125.72,125.69,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450046501,28.92,125.71,125.69,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450047006,36.9356542,125.71,125.69,21.93191402]
["bitfinex-derivatives","SOLF0:USTF0",1743450047405,36.9356542,125.71,125.69,13.97551402]
["bitfinex-derivatives","SOLF0:USTF0",1743450047804,28.9800542,125.71,125.69,13.97551402]
["bitfinex-derivatives","SOLF0:USTF0",1743450048007,28.9800542,125.71,125.7,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743450053417,28.9800542,125.71,125.69,0.05627692]
["bitfinex-derivatives","SOLF0:USTF0",1743450053615,42.8992913,125.71,125.69,0.05627692]
["bitfinex-derivatives","SOLF0:USTF0",1743450054621,7.956,125.7,125.69,0.05627692]
["bitfinex-derivatives","SOLF0:USTF0",1743450054819,21.8752371,125.7,125.69,0.05627692]
["bitfinex-derivatives","SOLF0:USTF0",1743450055620,13.9192371,125.69,125.64,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450055920,28.92,125.68,125.65,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743450056114,36.8776,125.68,125.65,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743450056716,36.93159703,125.68,125.65,8.01380987]
["bitfinex-derivatives","SOLF0:USTF0",1743450057322,36.93159703,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743450059416,28.97399703,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743450060223,36.93139703,125.68,125.66,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743450060619,28.97399703,125.68,125.65,21.93334697]
["bitfinex-derivatives","SOLF0:USTF0",1743450061321,36.93169703,125.68,125.65,21.93334697]
["bitfinex-derivatives","SOLF0:USTF0",1743450061517,36.93169703,125.68,125.66,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743450062020,28.97399703,125.68,125.65,13.97434697]
["bitfinex-derivatives","SOLF0:USTF0",1743450062222,28.97399703,125.68,125.66,21.8772371]
["bitfinex-derivatives","SOLF0:USTF0",1743450063121,28.97399703,125.68,125.67,21.8771371]
["bitfinex-derivatives","SOLF0:USTF0",1743450063328,0.05399703,125.68,125.67,21.8771371]
["bitfinex-derivatives","SOLF0:USTF0",1743450063920,0.05399703,125.68,125.66,21.8775371]
["bitfinex-derivatives","SOLF0:USTF0",1743450064828,8.01159703,125.68,125.66,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743450065522,8.01159703,125.68,125.65,0.05510987]
["bitfinex-derivatives","SOLF0:USTF0",1743450065523,0.05399703,125.68,125.65,0.05510987]
["bitfinex-derivatives","SOLF0:USTF0",1743450065720,13.97323413,125.68,125.65,0.05510987]
["bitfinex-derivatives","SOLF0:USTF0",1743450066223,7.9583,125.67,125.65,0.05510987]
["bitfinex-derivatives","SOLF0:USTF0",1743450066417,28.94,125.66,125.65,0.05510987]
["bitfinex-derivatives","SOLF0:USTF0",1743450067330,7.9601,125.64,125.61,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450067520,28.94,125.63,125.61,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450068024,28.94,125.63,125.62,21.8798371]
["bitfinex-derivatives","SOLF0:USTF0",1743450069023,28.94,125.65,125.62,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450069223,28.94,125.66,125.64,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450069430,28.94,125.66,125.62,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1743450069431,28.94,125.67,125.65,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450069623,28.94,125.68,125.67,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743450072330,0.05466582,125.69,125.68,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743450072531,0.05466582,125.69,125.68,21.8765371]
["bitfinex-derivatives","SOLF0:USTF0",1743450073130,286.22,125.74,125.71,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743450073331,28.94,125.73,125.71,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450073835,28.94,125.73,125.72,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743450075034,28.94,125.73,125.71,21.93143102]
["bitfinex-derivatives","SOLF0:USTF0",1743450075236,294.23281236,125.74,125.71,21.93143102]
["bitfinex-derivatives","SOLF0:USTF0",1743450075540,28.94,125.73,125.71,21.93143102]
["bitfinex-derivatives","SOLF0:USTF0",1743450078140,28.94,125.73,125.71,13.97633102]
["bitfinex-derivatives","SOLF0:USTF0",1743450078340,28.94,125.73,125.71,0.05709392]
["bitfinex-derivatives","SOLF0:USTF0",1743450078544,13.9192371,125.72,125.66,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450078748,13.9192371,125.71,125.66,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450078948,28.92,125.7,125.66,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450079355,42.8392371,125.7,125.65,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450079545,28.92,125.7,125.66,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450079850,0.05812654,125.69,125.66,21.93314548]
["bitfinex-derivatives","SOLF0:USTF0",1743450080045,0.05812654,125.69,125.67,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450080244,0.05812654,125.69,125.68,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450080439,315.14,125.74,125.68,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450080643,315.14,125.74,125.72,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450080847,315.14,125.74,125.73,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450081148,315.14,125.74,125.73,21.8733371]
["bitfinex-derivatives","SOLF0:USTF0",1743450081348,315.14,125.74,125.73,13.9192371]
["bitfinex-derivatives","SOLF0:USTF0",1743450081549,315.14,125.74,125.72,13.97198067]
["bitfinex-derivatives","SOLF0:USTF0",1743450081750,323.0938,125.74,125.71,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743450081945,315.19067281,125.74,125.72,0.05927658]
["bitfinex-derivatives","SOLF0:USTF0",1743450082345,7.9548,125.73,125.72,0.05927658]
["bitfinex-derivatives","SOLF0:USTF0",1743450087856,0.05067281,125.74,125.72,0.05927658]
["bitfinex-derivatives","SOLF0:USTF0",1743450088453,0.05067281,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743450088653,0.05067281,125.74,125.72,0.05927658]
["bitfinex-derivatives","SOLF0:USTF0",1743450089057,8.00447281,125.74,125.72,0.05927658]
["bitfinex-derivatives","SOLF0:USTF0",1743450089852,0.05067281,125.74,125.72,8.01387658]
["bitfinex-derivatives","SOLF0:USTF0",1743450090052,0.05067281,125.74,125.72,0.05927658]
["bitfinex-derivatives","SOLF0:USTF0",1743450090452,0.05067281,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743450095549,0.05067281,125.74,125.72,10.05207658]
["bitfinex-derivatives","SOLF0:USTF0",1743450095749,0.05067281,125.74,125.72,8.01377658]
["bitfinex-derivatives","SOLF0:USTF0",1743450096258,0.05067281,125.74,125.73,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1743450096859,0.05067281,125.74,125.73,29.68636813]
["bitfinex-derivatives","SOLF0:USTF0",1743450100260,7.9507,125.79,125.76,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743450100560,28.92,125.78,125.76,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743450101157,7.9513,125.78,125.75,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743450101558,8.00660451,125.78,125.75,8.00543116]
["bitfinex-derivatives","SOLF0:USTF0",1743450101757,8.00660451,125.78,125.75,21.90549357]
["bitfinex-derivatives","SOLF0:USTF0",1743450101957,36.92660451,125.78,125.75,21.90549357]
["bitfinex-derivatives","SOLF0:USTF0",1743450102955,28.97530451,125.78,125.77,13.90006241]
["bitfinex-derivatives","SOLF0:USTF0",1743450103260,0.05530451,125.78,125.77,13.90006241]
["bitfinex-derivatives","SOLF0:USTF0",1743450103457,0.05530451,125.78,125.77,21.85166241]
["bitfinex-derivatives","SOLF0:USTF0",1743450103656,43.89733866,125.83,125.77,13.90006241]
["bitfinex-derivatives","SOLF0:USTF0",1743450103854,43.89733866,125.83,125.81,13.90006241]
["bitfinex-derivatives","SOLF0:USTF0",1743450103855,28.92,125.83,125.81,13.90006241]
["bitfinex-derivatives","SOLF0:USTF0",1743450104050,10.97433466,125.84,125.83,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743450104249,10.97433466,125.84,125.83,21.84786241]
["bitfinex-derivatives","SOLF0:USTF0",1743450105160,10.97433466,125.84,125.83,13.90006241]
["bitfinex-derivatives","SOLF0:USTF0",1743450105754,10.97433466,125.84,125.82,8.00954679]
["bitfinex-derivatives","SOLF0:USTF0",1743450106464,10.97433466,125.84,125.82,0.06124679]
["bitfinex-derivatives","SOLF0:USTF0",1743450106964,36.91754718,125.85,125.82,0.06124679]
["bitfinex-derivatives","SOLF0:USTF0",1743450110263,7.9472,125.84,125.82,0.06124679]
["bitfinex-derivatives","SOLF0:USTF0",1743450112568,7.9478,125.83,125.82,0.06124679]
["bitfinex-derivatives","SOLF0:USTF0",1743450112966,28.97094718,125.85,125.82,0.06124679]
["bitfinex-derivatives","SOLF0:USTF0",1743450113167,7.9476,125.84,125.82,0.06124679]
["bitfinex-derivatives","SOLF0:USTF0",1743450113568,7.9476,125.84,125.82,8.00964679]
["bitfinex-derivatives","SOLF0:USTF0",1743450114269,7.9476,125.84,125.82,0.06124679]
["bitfinex-derivatives","SOLF0:USTF0",1743450114666,7.9478,125.83,125.82,0.06124679]
["bitfinex-derivatives","SOLF0:USTF0",1743450117271,7.9476,125.84,125.82,0.06124679]
["bitfinex-derivatives","SOLF0:USTF0",1743450117769,28.97094718,125.85,125.82,8.00934679]
["bitfinex-derivatives","SOLF0:USTF0",1743450117959,36.91794718,125.85,125.82,0.06124679]
["bitfinex-derivatives","SOLF0:USTF0",1743450118160,28.97094718,125.85,125.82,0.06124679]
["bitfinex-derivatives","SOLF0:USTF0",1743450118968,28.97094718,125.85,125.82,8.00934679]
["bitfinex-derivatives","SOLF0:USTF0",1743450119272,28.97094718,125.85,125.82,0.06124679]
["bitfinex-derivatives","SOLF0:USTF0",1743450119664,36.91784718,125.85,125.82,0.06124679]
["bitfinex-derivatives","SOLF0:USTF0",1743450119969,28.97094718,125.85,125.82,0.06124679]
["bitfinex-derivatives","SOLF0:USTF0",1743450120367,0.05094718,125.85,125.83,21.69192781]
["bitfinex-derivatives","SOLF0:USTF0",1743450120971,0.05094718,125.85,125.84,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1743450121175,28.9,125.88,125.83,23.83602781]
["bitfinex-derivatives","SOLF0:USTF0",1743450121675,7.9443,125.89,125.83,23.83602781]
["bitfinex-derivatives","SOLF0:USTF0",1743450121969,7.9443,125.89,125.85,21.69192781]
["bitfinex-derivatives","SOLF0:USTF0",1743450122173,7.9443,125.89,125.86,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743450122371,7.9447,125.88,125.86,8.00386373]
["bitfinex-derivatives","SOLF0:USTF0",1743450122570,31.0364,125.9,125.86,8.00386373]
["bitfinex-derivatives","SOLF0:USTF0",1743450122971,7.9444,125.89,125.86,8.00386373]
["bitfinex-derivatives","SOLF0:USTF0",1743450123175,31.0364,125.9,125.86,0.05826373]
["bitfinex-derivatives","SOLF0:USTF0",1743450123374,7.945,125.88,125.86,0.05826373]
["bitfinex-derivatives","SOLF0:USTF0",1743450123775,7.945,125.88,125.86,8.00416373]
["bitfinex-derivatives","SOLF0:USTF0",1743450124276,28.9,125.9,125.88,7.9444]
["bitfinex-derivatives","SOLF0:USTF0",1743450124472,28.9,125.9,125.86,0.05826373]
["bitfinex-derivatives","SOLF0:USTF0",1743450125275,7.9441,125.89,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743450125774,7.9438,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743450125974,36.8438,125.9,125.87,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743450126877,36.8438,125.9,125.88,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743450127082,28.9,125.9,125.86,0.05826373]
["bitfinex-derivatives","SOLF0:USTF0",1743450127269,36.8431,125.91,125.86,0.05826373]
["bitfinex-derivatives","SOLF0:USTF0",1743450127678,36.8431,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743450127881,28.9,125.91,125.89,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1743450128079,28.9,125.91,125.89,7.99746427]
["bitfinex-derivatives","SOLF0:USTF0",1743450128379,28.9,125.91,125.89,0.05376427]
["bitfinex-derivatives","SOLF0:USTF0",1743450128776,42.77120786,125.91,125.89,0.05376427]
["bitfinex-derivatives","SOLF0:USTF0",1743450129077,7.9434,125.9,125.89,0.05376427]
["bitfinex-derivatives","SOLF0:USTF0",1743450130083,36.8429,125.91,125.89,0.05376427]
["bitfinex-derivatives","SOLF0:USTF0",1743450130969,28.9,125.91,125.89,21.86867213]
["bitfinex-derivatives","SOLF0:USTF0",1743450131482,36.8432,125.91,125.89,21.86867213]
["bitfinex-derivatives","SOLF0:USTF0",1743450132183,286.04,125.92,125.9,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1743450132377,286.04,125.92,125.9,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450132573,57.76854652,125.95,125.9,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450132782,28.88,125.94,125.91,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743450133280,7.941,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743450133479,28.88,125.93,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743450133677,28.88,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743450134279,7.9407,125.95,125.92,21.81330786]
["bitfinex-derivatives","SOLF0:USTF0",1743450134491,7.941,125.94,125.92,21.81330786]
["bitfinex-derivatives","SOLF0:USTF0",1743450134682,7.941,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743450135387,36.8206,125.95,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743450135581,28.88,125.95,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743450135885,7.9409,125.94,125.92,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743450136180,28.88,125.95,125.91,13.92812422]
["bitfinex-derivatives","SOLF0:USTF0",1743450136487,7.9409,125.94,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743450139688,36.8206,125.95,125.92,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743450139891,28.88,125.95,125.94,7.9409]
["bitfinex-derivatives","SOLF0:USTF0",1743450140086,28.88,125.95,125.92,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450140288,36.8206,125.95,125.92,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450140588,36.8206,125.95,125.93,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1743450140786,18.91423466,125.96,125.93,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450140984,10.97433466,125.96,125.94,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450141179,10.97433466,125.96,125.95,7.9402]
["bitfinex-derivatives","SOLF0:USTF0",1743450141384,10.97433466,125.96,125.94,13.92525611]
["bitfinex-derivatives","SOLF0:USTF0",1743450141792,10.97433466,125.96,125.94,21.86565611]
["bitfinex-derivatives","SOLF0:USTF0",1743450142091,10.97433466,125.96,125.94,13.92525611]
["bitfinex-derivatives","SOLF0:USTF0",1743450142488,10.97433466,125.96,125.94,21.86685611]
["bitfinex-derivatives","SOLF0:USTF0",1743450142886,10.97433466,125.96,125.94,13.92525611]
["bitfinex-derivatives","SOLF0:USTF0",1743450143085,39.85433466,125.96,125.94,13.92525611]
["bitfinex-derivatives","SOLF0:USTF0",1743450143489,10.97433466,125.96,125.94,13.92525611]
["bitfinex-derivatives","SOLF0:USTF0",1743450143690,39.85433466,125.96,125.94,13.92525611]
["bitfinex-derivatives","SOLF0:USTF0",1743450143990,28.88,125.96,125.94,0.05404825]
["bitfinex-derivatives","SOLF0:USTF0",1743450144591,7.941,125.95,125.94,0.05404825]
["bitfinex-derivatives","SOLF0:USTF0",1743450145791,36.8206,125.96,125.94,0.05404825]
["bitfinex-derivatives","SOLF0:USTF0",1743450148591,28.88,125.96,125.94,7.99554825]
["bitfinex-derivatives","SOLF0:USTF0",1743450149092,36.8207,125.96,125.94,7.99554825]
["bitfinex-derivatives","SOLF0:USTF0",1743450150695,7.941,125.95,125.94,0.05404825]
["bitfinex-derivatives","SOLF0:USTF0",1743450151191,36.8207,125.96,125.94,7.99574825]
["bitfinex-derivatives","SOLF0:USTF0",1743450151390,28.88,125.96,125.94,0.05404825]
["bitfinex-derivatives","SOLF0:USTF0",1743450151796,7.941,125.95,125.94,0.05404825]
["bitfinex-derivatives","SOLF0:USTF0",1743450152495,36.8208,125.96,125.94,0.05404825]
["bitfinex-derivatives","SOLF0:USTF0",1743450152800,28.88,125.96,125.94,0.05404825]
["bitfinex-derivatives","SOLF0:USTF0",1743450153092,7.941,125.95,125.94,0.05404825]
["bitfinex-derivatives","SOLF0:USTF0",1743450153693,7.9436,125.91,125.9,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450153897,28.86,125.91,125.89,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450154294,7.9444,125.9,125.89,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450156199,36.85492202,125.91,125.89,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450156995,7.9442,125.9,125.89,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450157298,7.9442,125.9,125.88,13.92571415]
["bitfinex-derivatives","SOLF0:USTF0",1743450157801,7.9448,125.89,125.88,0.05450629]
["bitfinex-derivatives","SOLF0:USTF0",1743450160498,42.78222988,125.91,125.86,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450161000,7.9446,125.9,125.87,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450161401,8.00579638,125.9,125.87,13.93176134]
["bitfinex-derivatives","SOLF0:USTF0",1743450161701,8.00579638,125.9,125.87,21.87756134]
["bitfinex-derivatives","SOLF0:USTF0",1743450162000,7.9449,125.89,125.87,21.87756134]
["bitfinex-derivatives","SOLF0:USTF0",1743450162202,28.88,125.88,125.87,0.06055348]
["bitfinex-derivatives","SOLF0:USTF0",1743450163298,36.8255,125.88,125.87,0.06055348]
["bitfinex-derivatives","SOLF0:USTF0",1743450163702,28.88,125.88,125.87,8.00665348]
["bitfinex-derivatives","SOLF0:USTF0",1743450164803,28.88,125.88,125.87,0.06055348]
["bitfinex-derivatives","SOLF0:USTF0",1743450165802,36.8255,125.88,125.87,0.06055348]
["bitfinex-derivatives","SOLF0:USTF0",1743450166402,28.88,125.88,125.87,0.06055348]
["bitfinex-derivatives","SOLF0:USTF0",1743450166602,28.88,125.88,125.87,13.93176134]
["bitfinex-derivatives","SOLF0:USTF0",1743450167101,28.88,125.88,125.87,21.87786134]
["bitfinex-derivatives","SOLF0:USTF0",1743450170204,7.9452,125.89,125.87,21.87786134]
["bitfinex-derivatives","SOLF0:USTF0",1743450170404,28.88,125.88,125.87,21.87786134]
["bitfinex-derivatives","SOLF0:USTF0",1743450175195,0.06119638,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743450175399,28.94119638,125.9,125.89,21.81600786]
["bitfinex-derivatives","SOLF0:USTF0",1743450177004,0.06119638,125.9,125.89,21.81600786]
["bitfinex-derivatives","SOLF0:USTF0",1743450178109,28.94119638,125.9,125.89,21.81600786]
["bitfinex-derivatives","SOLF0:USTF0",1743450180212,0.06119638,125.9,125.89,21.81600786]
["bitfinex-derivatives","SOLF0:USTF0",1743450180418,28.94119638,125.9,125.89,21.81600786]
["bitfinex-derivatives","SOLF0:USTF0",1743450181416,13.05473466,125.96,125.89,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450181616,28.88,125.95,125.94,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450181914,28.88,125.95,125.94,21.81290786]
["bitfinex-derivatives","SOLF0:USTF0",1743450184821,28.88,125.95,125.94,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450185119,28.88,125.95,125.93,0.0577617]
["bitfinex-derivatives","SOLF0:USTF0",1743450185518,7.9417,125.94,125.93,0.0577617]
["bitfinex-derivatives","SOLF0:USTF0",1743450186618,7.9434,125.92,125.9,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450186817,28.86,125.91,125.9,21.81540786]
["bitfinex-derivatives","SOLF0:USTF0",1743450187521,36.8036,125.91,125.9,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450189419,7.9442,125.9,125.89,13.92485237]
["bitfinex-derivatives","SOLF0:USTF0",1743450189816,28.86,125.91,125.89,13.92485237]
["bitfinex-derivatives","SOLF0:USTF0",1743450190724,7.9442,125.9,125.89,13.92485237]
["bitfinex-derivatives","SOLF0:USTF0",1743450191219,36.8039,125.91,125.89,21.86965237]
["bitfinex-derivatives","SOLF0:USTF0",1743450191424,28.86,125.91,125.89,0.05364451]
["bitfinex-derivatives","SOLF0:USTF0",1743450191921,36.8039,125.91,125.89,0.05364451]
["bitfinex-derivatives","SOLF0:USTF0",1743450192123,28.86,125.91,125.9,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450192523,28.86,125.91,125.9,21.81540786]
["bitfinex-derivatives","SOLF0:USTF0",1743450194730,0.05210111,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743450194933,28.91210111,125.92,125.91,21.81480786]
["bitfinex-derivatives","SOLF0:USTF0",1743450197435,0.05210111,125.92,125.91,21.81480786]
["bitfinex-derivatives","SOLF0:USTF0",1743450203544,28.86,125.94,125.93,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743450203742,285.78,125.97,125.93,21.81290786]
["bitfinex-derivatives","SOLF0:USTF0",1743450203743,28.86,125.95,125.93,21.81290786]
["bitfinex-derivatives","SOLF0:USTF0",1743450204341,28.86,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743450204542,28.91464769,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743450206841,28.91464769,125.95,125.94,21.81290786]
["bitfinex-derivatives","SOLF0:USTF0",1743450207944,0.05464769,125.95,125.94,21.81290786]
["bitfinex-derivatives","SOLF0:USTF0",1743450208246,43.89733866,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743450208447,39.83433466,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743450208845,39.83433466,125.99,125.97,21.81060786]
["bitfinex-derivatives","SOLF0:USTF0",1743450209245,39.83433466,125.99,125.97,21.8608398]
["bitfinex-derivatives","SOLF0:USTF0",1743450209446,39.83433466,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743450210449,39.83433466,125.99,125.97,0.05023194]
["bitfinex-derivatives","SOLF0:USTF0",1743450211048,39.83433466,125.99,125.97,7.98993194]
["bitfinex-derivatives","SOLF0:USTF0",1743450211451,28.86,125.99,125.97,7.98993194]
["bitfinex-derivatives","SOLF0:USTF0",1743450212149,28.86,125.99,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743450214450,28.86,125.99,125.97,0.05023194]
["bitfinex-derivatives","SOLF0:USTF0",1743450214652,50.67030786,125.99,125.9,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1743450214853,50.67030786,125.99,125.94,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450215052,50.67030786,125.99,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743450216047,0.05141003,125.98,125.96,0.05657315]
["bitfinex-derivatives","SOLF0:USTF0",1743450217345,0.05141003,125.98,125.96,7.99667315]
["bitfinex-derivatives","SOLF0:USTF0",1743450217546,0.05141003,125.98,125.96,0.05657315]
["bitfinex-derivatives","SOLF0:USTF0",1743450218453,13.92261789,125.98,125.96,0.05657315]
["bitfinex-derivatives","SOLF0:USTF0",1743450218651,13.87120786,125.97,125.96,0.05657315]
["bitfinex-derivatives","SOLF0:USTF0",1743450218855,15.99100786,125.97,125.96,0.05657315]
["bitfinex-derivatives","SOLF0:USTF0",1743450219552,23.93080786,125.97,125.96,0.05657315]
["bitfinex-derivatives","SOLF0:USTF0",1743450219754,25.90920786,125.97,125.96,0.05657315]
["bitfinex-derivatives","SOLF0:USTF0",1743450220453,12.038,125.97,125.96,0.05657315]
["bitfinex-derivatives","SOLF0:USTF0",1743450221755,12.038,125.97,125.96,0.00549532]
["bitfinex-derivatives","SOLF0:USTF0",1743450223558,4.0982,125.97,125.96,0.00549532]
["bitfinex-derivatives","SOLF0:USTF0",1743450224150,4.0982,125.97,125.96,7.94589532]
["bitfinex-derivatives","SOLF0:USTF0",1743450224455,72.93543592,125.98,125.96,0.00549532]
["bitfinex-derivatives","SOLF0:USTF0",1743450224643,72.93543592,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743450224849,101.79543592,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743450225752,28.91141003,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743450226155,0.05141003,125.98,125.97,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1743450226359,28.91141003,125.98,125.96,7.94549532]
["bitfinex-derivatives","SOLF0:USTF0",1743450227055,36.85091003,125.98,125.96,7.94549532]
["bitfinex-derivatives","SOLF0:USTF0",1743450227354,28.91141003,125.98,125.96,0.00549532]
["bitfinex-derivatives","SOLF0:USTF0",1743450227854,36.85081003,125.98,125.96,7.94589532]
["bitfinex-derivatives","SOLF0:USTF0",1743450228751,28.91141003,125.98,125.96,7.94589532]
["bitfinex-derivatives","SOLF0:USTF0",1743450228952,28.91141003,125.98,125.96,0.00549532]
["bitfinex-derivatives","SOLF0:USTF0",1743450229450,7.9398,125.97,125.96,0.00549532]
["bitfinex-derivatives","SOLF0:USTF0",1743450231150,36.85081003,125.98,125.96,0.00549532]
["bitfinex-derivatives","SOLF0:USTF0",1743450231357,36.85081003,125.98,125.96,7.94579532]
["bitfinex-derivatives","SOLF0:USTF0",1743450231554,36.85081003,125.98,125.96,0.00549532]
["bitfinex-derivatives","SOLF0:USTF0",1743450231755,7.9398,125.97,125.96,0.00549532]
["bitfinex-derivatives","SOLF0:USTF0",1743450232547,42.78261789,125.98,125.93,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450232951,13.87120786,125.96,125.91,21.81450786]
["bitfinex-derivatives","SOLF0:USTF0",1743450233154,7.9426,125.93,125.91,21.81450786]
["bitfinex-derivatives","SOLF0:USTF0",1743450233353,28.84,125.92,125.91,21.81450786]
["bitfinex-derivatives","SOLF0:USTF0",1743450233556,28.84,125.92,125.91,21.81480786]
["bitfinex-derivatives","SOLF0:USTF0",1743450234954,36.7829,125.92,125.91,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450235155,28.84,125.92,125.9,0.05342175]
["bitfinex-derivatives","SOLF0:USTF0",1743450235356,42.71120786,125.92,125.9,0.05342175]
["bitfinex-derivatives","SOLF0:USTF0",1743450235660,13.87120786,125.91,125.9,0.05342175]
["bitfinex-derivatives","SOLF0:USTF0",1743450235955,13.87120786,125.91,125.86,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450236165,13.87120786,125.9,125.85,15.98000786]
["bitfinex-derivatives","SOLF0:USTF0",1743450236463,28.86,125.89,125.85,15.98000786]
["bitfinex-derivatives","SOLF0:USTF0",1743450237160,0.05968711,125.88,125.86,0.05190313]
["bitfinex-derivatives","SOLF0:USTF0",1743450237859,0.05968711,125.88,125.86,7.99840313]
["bitfinex-derivatives","SOLF0:USTF0",1743450238049,0.05968711,125.88,125.86,0.05190313]
["bitfinex-derivatives","SOLF0:USTF0",1743450239457,0.05968711,125.88,125.87,21.81730786]
["bitfinex-derivatives","SOLF0:USTF0",1743450241459,28.86,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743450241659,28.86,125.91,125.88,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450241861,28.86,125.91,125.9,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450242157,28.86,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743450242752,28.86,125.91,125.89,8.00529646]
["bitfinex-derivatives","SOLF0:USTF0",1743450242958,28.86,125.91,125.89,0.06069646]
["bitfinex-derivatives","SOLF0:USTF0",1743450243257,28.86,125.91,125.9,21.81540786]
["bitfinex-derivatives","SOLF0:USTF0",1743450243459,28.86,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743450244257,28.86,125.91,125.89,8.00519646]
["bitfinex-derivatives","SOLF0:USTF0",1743450244453,28.86,125.91,125.89,0.06069646]
["bitfinex-derivatives","SOLF0:USTF0",1743450245768,7.9442,125.9,125.89,0.06069646]
["bitfinex-derivatives","SOLF0:USTF0",1743450246760,21.81540786,125.9,125.89,0.06069646]
["bitfinex-derivatives","SOLF0:USTF0",1743450251472,7.9442,125.9,125.89,0.06069646]
["bitfinex-derivatives","SOLF0:USTF0",1743450254570,21.81540786,125.9,125.89,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743450254779,7.9477,125.85,125.82,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450254973,28.86,125.84,125.82,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450255675,28.86,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743450256078,28.91220232,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743450259678,28.91220232,125.84,125.83,21.81980786]
["bitfinex-derivatives","SOLF0:USTF0",1743450259881,0.05220232,125.84,125.83,21.81980786]
["bitfinex-derivatives","SOLF0:USTF0",1743450261772,0.05220232,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743450263478,0.05220232,125.84,125.83,21.81980786]
["bitfinex-derivatives","SOLF0:USTF0",1743450263679,18.16520786,125.9,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1743450263978,36.8053,125.89,125.85,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450264172,36.8053,125.89,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743450264374,28.86,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743450265775,36.8055,125.88,125.86,21.86963712]
["bitfinex-derivatives","SOLF0:USTF0",1743450266382,7.9461,125.87,125.86,0.05202926]
["bitfinex-derivatives","SOLF0:USTF0",1743450270183,13.87120786,125.87,125.81,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450270385,13.87120786,125.86,125.8,16.00350786]
["bitfinex-derivatives","SOLF0:USTF0",1743450270682,28.86,125.85,125.81,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450270883,28.86,125.85,125.82,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450271178,36.8077,125.85,125.82,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450271384,36.86549223,125.85,125.82,13.92951916]
["bitfinex-derivatives","SOLF0:USTF0",1743450271579,36.86549223,125.85,125.82,21.87821916]
["bitfinex-derivatives","SOLF0:USTF0",1743450271782,28.91779223,125.85,125.82,13.92951916]
["bitfinex-derivatives","SOLF0:USTF0",1743450272180,7.9486,125.83,125.82,13.92951916]
["bitfinex-derivatives","SOLF0:USTF0",1743450273080,7.9483,125.84,125.82,21.87871916]
["bitfinex-derivatives","SOLF0:USTF0",1743450273280,7.9483,125.84,125.82,13.92951916]
["bitfinex-derivatives","SOLF0:USTF0",1743450273693,7.9486,125.83,125.82,13.92951916]
["bitfinex-derivatives","SOLF0:USTF0",1743450273886,7.9486,125.83,125.82,0.0583113]
["bitfinex-derivatives","SOLF0:USTF0",1743450274687,21.81980786,125.83,125.82,0.0583113]
["bitfinex-derivatives","SOLF0:USTF0",1743450277988,21.81980786,125.83,125.82,1.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743450278188,21.81120786,125.83,125.74,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450278393,13.87120786,125.79,125.74,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450278594,28.86,125.78,125.74,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450278792,7.9528,125.77,125.74,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450279092,28.86,125.78,125.74,13.87120786]
["bitfinex-derivatives","SOLF0:USTF0",1743450279286,7.9534,125.76,125.74,13.9231845]
["bitfinex-derivatives","SOLF0:USTF0",1743450279685,36.8137,125.75,125.74,0.05197664]
["bitfinex-derivatives","SOLF0:USTF0",1743450291094,28.86,125.75,125.74,0.05197664]
["bitfinex-derivatives","SOLF0:USTF0",1743450291296,28.86,125.75,125.74,8.00627664]
["bitfinex-derivatives","SOLF0:USTF0",1743450292597,0.0576216,125.77,125.74,8.00627664]
["bitfinex-derivatives","SOLF0:USTF0",1743450292598,0.0576216,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743450292791,28.9376216,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743450296800,36.8901216,125.77,125.75,7.9532]
["bitfinex-derivatives","SOLF0:USTF0",1743450297806,28.9376216,125.77,125.74,0.05197664]
["bitfinex-derivatives","SOLF0:USTF0",1743450298905,7.9533,125.76,125.74,8.00587664]
["bitfinex-derivatives","SOLF0:USTF0",1743450299808,28.9376216,125.77,125.74,0.05197664]
["bitfinex-derivatives","SOLF0:USTF0",1743450300302,7.9533,125.76,125.74,0.05197664]
["bitfinex-derivatives","SOLF0:USTF0",1743450300501,28.9376216,125.77,125.74,0.05197664]
["bitfinex-derivatives","SOLF0:USTF0",1743450300706,21.73542144,125.76,125.68,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743450300907,7.9567,125.71,125.68,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743450301103,28.88,125.7,125.68,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1743450301401,28.88,125.7,125.67,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743450301604,28.88,125.7,125.67,23.76582144]
["bitfinex-derivatives","SOLF0:USTF0",1743450301801,28.93673377,125.7,125.67,25.84435977]
["bitfinex-derivatives","SOLF0:USTF0",1743450302305,28.93673377,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743450304005,28.93673377,125.7,125.67,4.10893833]
["bitfinex-derivatives","SOLF0:USTF0",1743450305007,28.93673377,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743450305699,0.05673377,125.7,125.69,29.69292144]
["bitfinex-derivatives","SOLF0:USTF0",1743450305906,28.88,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743450306104,28.88,125.72,125.71,21.8668266]
["bitfinex-derivatives","SOLF0:USTF0",1743450306805,300.0906266,125.76,125.71,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450307007,300.0906266,125.76,125.74,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450307008,28.88,125.75,125.74,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450307210,28.93562664,125.75,125.74,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450307410,28.93562664,125.75,125.73,13.96328015]
["bitfinex-derivatives","SOLF0:USTF0",1743450307711,28.88,125.75,125.72,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450307909,28.88,125.75,125.67,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1743450307910,42.84641253,125.75,125.73,0.05086598]
["bitfinex-derivatives","SOLF0:USTF0",1743450308209,7.9558,125.72,125.7,21.8674266]
["bitfinex-derivatives","SOLF0:USTF0",1743450308409,36.8358,125.72,125.7,21.8674266]
["bitfinex-derivatives","SOLF0:USTF0",1743450308610,28.88,125.72,125.7,21.92284303]
["bitfinex-derivatives","SOLF0:USTF0",1743450308810,36.88630894,125.72,125.7,21.92284303]
["bitfinex-derivatives","SOLF0:USTF0",1743450309011,28.93040894,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743450309310,28.93040894,125.72,125.71,21.8668266]
["bitfinex-derivatives","SOLF0:USTF0",1743450311606,0.05040894,125.72,125.71,21.8668266]
["bitfinex-derivatives","SOLF0:USTF0",1743450312714,28.88,125.75,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743450313015,286.18,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743450313212,315.06,125.76,125.74,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450313711,315.11657241,125.76,125.74,13.96375323]
["bitfinex-derivatives","SOLF0:USTF0",1743450313909,28.93657241,125.76,125.74,13.96375323]
["bitfinex-derivatives","SOLF0:USTF0",1743450314313,28.93657241,125.76,125.74,0.05312663]
["bitfinex-derivatives","SOLF0:USTF0",1743450314314,28.88,125.75,125.74,0.05312663]
["bitfinex-derivatives","SOLF0:USTF0",1743450314816,36.8337,125.75,125.74,0.05312663]
["bitfinex-derivatives","SOLF0:USTF0",1743450315009,50.7443266,125.75,125.74,0.05312663]
["bitfinex-derivatives","SOLF0:USTF0",1743450315211,36.8337,125.75,125.74,0.05312663]
["bitfinex-derivatives","SOLF0:USTF0",1743450324610,28.88,125.75,125.74,0.05312663]
["bitfinex-derivatives","SOLF0:USTF0",1743450325210,11.03090707,125.76,125.74,0.05312663]
["bitfinex-derivatives","SOLF0:USTF0",1743450325415,39.91090707,125.76,125.75,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450325619,39.91090707,125.76,125.75,21.8643266]
["bitfinex-derivatives","SOLF0:USTF0",1743450326218,28.93657241,125.76,125.75,21.8643266]
["bitfinex-derivatives","SOLF0:USTF0",1743450326611,28.93657241,125.76,125.75,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450327620,42.84719901,125.76,125.74,0.05312663]
["bitfinex-derivatives","SOLF0:USTF0",1743450328116,7.9537,125.75,125.74,0.05312663]
["bitfinex-derivatives","SOLF0:USTF0",1743450328720,36.88977241,125.76,125.74,13.96375323]
["bitfinex-derivatives","SOLF0:USTF0",1743450330118,36.88977241,125.76,125.74,21.91775323]
["bitfinex-derivatives","SOLF0:USTF0",1743450331320,28.93657241,125.76,125.74,21.91775323]
["bitfinex-derivatives","SOLF0:USTF0",1743450331515,0.05657241,125.76,125.75,21.8643266]
["bitfinex-derivatives","SOLF0:USTF0",1743450334215,28.9,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743450334412,28.9,125.78,125.77,21.8630266]
["bitfinex-derivatives","SOLF0:USTF0",1743450338426,28.93156731,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743450338625,0.05156731,125.79,125.78,21.8624266]
["bitfinex-derivatives","SOLF0:USTF0",1743450341225,0.05156731,125.79,125.78,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450341826,8.00266731,125.79,125.78,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450342128,0.05156731,125.79,125.77,0.05892517]
["bitfinex-derivatives","SOLF0:USTF0",1743450342517,7.9518,125.78,125.77,0.05892517]
["bitfinex-derivatives","SOLF0:USTF0",1743450343928,8.00306731,125.79,125.77,0.05892517]
["bitfinex-derivatives","SOLF0:USTF0",1743450344124,8.00306731,125.79,125.77,8.01122517]
["bitfinex-derivatives","SOLF0:USTF0",1743450344323,0.05156731,125.79,125.77,21.92185177]
["bitfinex-derivatives","SOLF0:USTF0",1743450345430,8.00306731,125.79,125.77,21.92185177]
["bitfinex-derivatives","SOLF0:USTF0",1743450346630,0.05156731,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743450346820,0.05156731,125.79,125.78,21.8624266]
["bitfinex-derivatives","SOLF0:USTF0",1743450360632,7.9497,125.82,125.78,21.8624266]
["bitfinex-derivatives","SOLF0:USTF0",1743450360633,46.01903866,125.85,125.78,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450360836,28.86,125.84,125.83,21.8587266]
["bitfinex-derivatives","SOLF0:USTF0",1743450361236,28.86,125.84,125.82,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450361528,28.86,125.84,125.81,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450361735,28.86,125.84,125.69,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743450361736,13.9106266,125.82,125.69,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743450361931,13.9106266,125.77,125.72,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450362135,29.18,125.76,125.71,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450362336,7.9537,125.75,125.71,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450362538,29.18,125.76,125.73,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450362734,29.18,125.76,125.71,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450363038,8.00849792,125.75,125.72,8.01028588]
["bitfinex-derivatives","SOLF0:USTF0",1743450363442,0.05469792,125.75,125.72,8.01028588]
["bitfinex-derivatives","SOLF0:USTF0",1743450363739,0.05469792,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743450363937,0.05469792,125.75,125.73,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450365339,8.00849792,125.75,125.72,13.96571248]
["bitfinex-derivatives","SOLF0:USTF0",1743450367538,7.9543,125.74,125.72,13.96571248]
["bitfinex-derivatives","SOLF0:USTF0",1743450367743,37.1143,125.74,125.72,13.96571248]
["bitfinex-derivatives","SOLF0:USTF0",1743450368137,7.9549,125.73,125.72,0.05508588]
["bitfinex-derivatives","SOLF0:USTF0",1743450368844,29.16,125.74,125.72,0.05508588]
["bitfinex-derivatives","SOLF0:USTF0",1743450369846,29.16,125.74,125.72,8.01038588]
["bitfinex-derivatives","SOLF0:USTF0",1743450370038,29.16,125.74,125.72,0.05508588]
["bitfinex-derivatives","SOLF0:USTF0",1743450370243,29.16,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743450370444,29.16,125.74,125.72,0.05508588]
["bitfinex-derivatives","SOLF0:USTF0",1743450370946,29.16,125.74,125.72,8.01028588]
["bitfinex-derivatives","SOLF0:USTF0",1743450371553,37.1143,125.74,125.72,0.05508588]
["bitfinex-derivatives","SOLF0:USTF0",1743450371852,29.16,125.74,125.72,0.05508588]
["bitfinex-derivatives","SOLF0:USTF0",1743450372353,29.16,125.74,125.72,8.01048588]
["bitfinex-derivatives","SOLF0:USTF0",1743450372556,43.0706266,125.74,125.72,0.05508588]
["bitfinex-derivatives","SOLF0:USTF0",1743450372754,45.2170266,125.74,125.72,0.05508588]
["bitfinex-derivatives","SOLF0:USTF0",1743450373059,7.9549,125.73,125.72,0.05508588]
["bitfinex-derivatives","SOLF0:USTF0",1743450374952,53.1715266,125.74,125.72,0.05508588]
["bitfinex-derivatives","SOLF0:USTF0",1743450375148,45.2170266,125.74,125.72,0.05508588]
["bitfinex-derivatives","SOLF0:USTF0",1743450375760,53.1718266,125.74,125.72,0.05508588]
["bitfinex-derivatives","SOLF0:USTF0",1743450376559,7.9549,125.73,125.72,0.05508588]
["bitfinex-derivatives","SOLF0:USTF0",1743450381260,7.9575,125.69,125.67,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450381559,29.3,125.7,125.66,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450381752,37.3177,125.69,125.66,21.8696266]
["bitfinex-derivatives","SOLF0:USTF0",1743450382349,29.41101014,125.69,125.66,13.96587697]
["bitfinex-derivatives","SOLF0:USTF0",1743450382551,29.41101014,125.69,125.68,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450382760,29.41101014,125.69,125.68,21.8687266]
["bitfinex-derivatives","SOLF0:USTF0",1743450384964,29.41101014,125.69,125.68,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450385759,29.41101014,125.69,125.68,21.8687266]
["bitfinex-derivatives","SOLF0:USTF0",1743450388460,0.05101014,125.69,125.68,21.8687266]
["bitfinex-derivatives","SOLF0:USTF0",1743450388656,29.3,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743450388864,10.101,125.74,125.71,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450388865,7.9546,125.74,125.71,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450389065,37.2546,125.74,125.71,21.8665266]
["bitfinex-derivatives","SOLF0:USTF0",1743450389265,7.955,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743450389464,7.955,125.73,125.7,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450389666,29.3,125.74,125.7,21.8673266]
["bitfinex-derivatives","SOLF0:USTF0",1743450389970,0.05177699,125.73,125.7,21.92420199]
["bitfinex-derivatives","SOLF0:USTF0",1743450390167,0.05177699,125.73,125.7,13.96750199]
["bitfinex-derivatives","SOLF0:USTF0",1743450390369,7.956,125.72,125.7,0.05687539]
["bitfinex-derivatives","SOLF0:USTF0",1743450390566,29.3,125.71,125.7,0.05687539]
["bitfinex-derivatives","SOLF0:USTF0",1743450390962,37.2562,125.71,125.7,0.05687539]
["bitfinex-derivatives","SOLF0:USTF0",1743450392763,7.9584,125.68,125.65,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450392966,37.5384,125.68,125.65,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450393163,29.58,125.68,125.64,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450393474,7.9588,125.67,125.64,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450393772,7.9588,125.67,125.64,21.8709266]
["bitfinex-derivatives","SOLF0:USTF0",1743450393973,8.01109742,125.67,125.64,21.93096725]
["bitfinex-derivatives","SOLF0:USTF0",1743450395772,7.9594,125.66,125.64,21.93096725]
["bitfinex-derivatives","SOLF0:USTF0",1743450396571,8.01139742,125.67,125.64,21.93096725]
["bitfinex-derivatives","SOLF0:USTF0",1743450397277,7.9594,125.66,125.64,21.93096725]
["bitfinex-derivatives","SOLF0:USTF0",1743450397476,0.05229742,125.67,125.64,0.06004065]
["bitfinex-derivatives","SOLF0:USTF0",1743450397870,7.96,125.65,125.64,0.06004065]
["bitfinex-derivatives","SOLF0:USTF0",1743450398069,38.1,125.65,125.64,0.06004065]
["bitfinex-derivatives","SOLF0:USTF0",1743450398470,30.17229742,125.67,125.64,13.97066725]
["bitfinex-derivatives","SOLF0:USTF0",1743450398671,30.17229742,125.67,125.65,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450398966,30.17229742,125.67,125.65,21.8703266]
["bitfinex-derivatives","SOLF0:USTF0",1743450399166,30.17229742,125.67,125.66,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450399376,30.17229742,125.67,125.64,0.06004065]
["bitfinex-derivatives","SOLF0:USTF0",1743450399377,30.17229742,125.67,125.65,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450399575,30.17229742,125.67,125.65,21.8700266]
["bitfinex-derivatives","SOLF0:USTF0",1743450400076,30.17229742,125.67,125.66,21.8700266]
["bitfinex-derivatives","SOLF0:USTF0",1743450400273,0.05229742,125.67,125.66,21.8700266]
["bitfinex-derivatives","SOLF0:USTF0",1743450401880,0.05229742,125.67,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743450402178,0.05229742,125.67,125.65,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450402379,8.01139742,125.67,125.65,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450402580,30.12,125.66,125.64,13.97066725]
["bitfinex-derivatives","SOLF0:USTF0",1743450402974,38.0796,125.66,125.64,13.97066725]
["bitfinex-derivatives","SOLF0:USTF0",1743450403374,30.12,125.66,125.64,13.97066725]
["bitfinex-derivatives","SOLF0:USTF0",1743450403580,30.12,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743450403880,30.12,125.66,125.65,21.8706266]
["bitfinex-derivatives","SOLF0:USTF0",1743450404682,0.05229742,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743450404878,0.05229742,125.67,125.66,21.8700266]
["bitfinex-derivatives","SOLF0:USTF0",1743450414094,29.96,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743450414392,43.89733866,125.74,125.69,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450414696,43.89733866,125.74,125.65,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1743450414697,29.94,125.72,125.7,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450415498,29.99102639,125.72,125.7,13.96075842]
["bitfinex-derivatives","SOLF0:USTF0",1743450415689,29.99102639,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743450416889,29.99102639,125.72,125.71,21.8668266]
["bitfinex-derivatives","SOLF0:USTF0",1743450419394,0.05102639,125.72,125.71,21.8668266]
["bitfinex-derivatives","SOLF0:USTF0",1743450420999,8.00662639,125.72,125.71,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450421202,0.05102639,125.72,125.7,0.05013182]
["bitfinex-derivatives","SOLF0:USTF0",1743450421992,0.05102639,125.72,125.71,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450422899,0.05102639,125.72,125.71,21.8668266]
["bitfinex-derivatives","SOLF0:USTF0",1743450423597,81.00399288,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743450423598,73.05089288,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743450423803,102.87089288,125.76,125.75,21.8643266]
["bitfinex-derivatives","SOLF0:USTF0",1743450424596,73.05089288,125.76,125.75,21.8643266]
["bitfinex-derivatives","SOLF0:USTF0",1743450424798,73.05089288,125.76,125.75,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450425196,37.82587367,125.77,125.75,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450425398,7.953,125.76,125.75,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450425597,29.87287367,125.77,125.74,0.05524563]
["bitfinex-derivatives","SOLF0:USTF0",1743450426095,7.9537,125.75,125.74,0.05524563]
["bitfinex-derivatives","SOLF0:USTF0",1743450426900,7.9556,125.72,125.71,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450427100,7.9556,125.72,125.65,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1743450427101,29.82,125.73,125.69,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450427291,29.82,125.72,125.7,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450427497,29.84,125.72,125.7,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450427801,29.84,125.72,125.71,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450428001,29.82,125.74,125.71,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450428196,29.82,125.75,125.73,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450428396,29.82,125.75,125.74,21.8645266]
["bitfinex-derivatives","SOLF0:USTF0",1743450428597,29.87315438,125.75,125.74,21.8645266]
["bitfinex-derivatives","SOLF0:USTF0",1743450429001,29.87315438,125.75,125.74,13.9106266]
["bitfinex-derivatives","SOLF0:USTF0",1743450429598,29.87315438,125.75,125.73,13.96432481]
["bitfinex-derivatives","SOLF0:USTF0",1743450429900,21.73126625,125.74,125.64,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450430098,26.01376625,125.74,125.64,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450430293,26.01376625,125.74,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743450430294,7.9571,125.7,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743450430499,29.78,125.7,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743450430895,29.78,125.7,125.67,8.00979446]
["bitfinex-derivatives","SOLF0:USTF0",1743450431096,29.83649247,125.7,125.67,8.00979446]
["bitfinex-derivatives","SOLF0:USTF0",1743450431401,37.79359247,125.7,125.67,0.05139446]
["bitfinex-derivatives","SOLF0:USTF0",1743450431702,37.79359247,125.7,125.67,8.01009446]
["bitfinex-derivatives","SOLF0:USTF0",1743450432104,7.9577,125.69,125.67,0.05139446]
["bitfinex-derivatives","SOLF0:USTF0",1743450432503,37.79379247,125.7,125.67,0.05139446]
["bitfinex-derivatives","SOLF0:USTF0",1743450433006,37.79379247,125.7,125.67,8.01009446]
["bitfinex-derivatives","SOLF0:USTF0",1743450434010,7.9575,125.69,125.67,8.01009446]
["bitfinex-derivatives","SOLF0:USTF0",1743450434206,7.9575,125.69,125.67,0.05139446]
["bitfinex-derivatives","SOLF0:USTF0",1743450434405,29.83649247,125.7,125.67,0.05139446]
["bitfinex-derivatives","SOLF0:USTF0",1743450434605,7.9581,125.68,125.67,0.05139446]
["bitfinex-derivatives","SOLF0:USTF0",1743450437003,7.9579,125.69,125.67,0.05139446]
["bitfinex-derivatives","SOLF0:USTF0",1743450437307,29.83649247,125.7,125.67,0.05139446]
["bitfinex-derivatives","SOLF0:USTF0",1743450437502,37.79359247,125.7,125.67,0.05139446]
["bitfinex-derivatives","SOLF0:USTF0",1743450437702,29.83649247,125.7,125.67,0.05139446]
["bitfinex-derivatives","SOLF0:USTF0",1743450438010,7.9579,125.69,125.67,0.05139446]
["bitfinex-derivatives","SOLF0:USTF0",1743450438503,29.83649247,125.7,125.67,0.05139446]
["bitfinex-derivatives","SOLF0:USTF0",1743450438808,7.9581,125.68,125.67,0.05139446]
["bitfinex-derivatives","SOLF0:USTF0",1743450441107,21.73126625,125.68,125.52,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743450441308,21.73126625,125.66,125.55,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450441610,7.9639,125.59,125.55,29.69736625]
["bitfinex-derivatives","SOLF0:USTF0",1743450441999,29.8,125.6,125.55,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450442203,7.9642,125.59,125.55,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450442400,0.05902574,125.59,125.56,0.05815932]
["bitfinex-derivatives","SOLF0:USTF0",1743450444807,7.9648,125.58,125.56,0.05815932]
["bitfinex-derivatives","SOLF0:USTF0",1743450445007,0.05902574,125.59,125.56,0.05815932]
["bitfinex-derivatives","SOLF0:USTF0",1743450446206,0.05902574,125.59,125.56,8.02355932]
["bitfinex-derivatives","SOLF0:USTF0",1743450446407,0.05902574,125.59,125.56,0.05815932]
["bitfinex-derivatives","SOLF0:USTF0",1743450446609,0.05902574,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743450446809,40.85433466,125.66,125.57,55.81976625]
["bitfinex-derivatives","SOLF0:USTF0",1743450447111,7.9603,125.65,125.6,29.69396625]
["bitfinex-derivatives","SOLF0:USTF0",1743450447314,40.85433466,125.66,125.6,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450447708,40.85433466,125.66,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743450448008,0.05425494,125.64,125.62,8.01413133]
["bitfinex-derivatives","SOLF0:USTF0",1743450448403,0.05425494,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743450448809,0.05425494,125.64,125.62,0.05263133]
["bitfinex-derivatives","SOLF0:USTF0",1743450450325,29.84,125.63,125.62,0.05263133]
["bitfinex-derivatives","SOLF0:USTF0",1743450450826,7.9639,125.59,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743450451123,29.88,125.59,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743450451327,29.88,125.59,125.56,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450451529,37.8429,125.61,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743450451722,0.05385845,125.6,125.58,0.05807083]
["bitfinex-derivatives","SOLF0:USTF0",1743450452120,0.05385845,125.6,125.58,8.02247083]
["bitfinex-derivatives","SOLF0:USTF0",1743450453519,0.05385845,125.6,125.58,0.05807083]
["bitfinex-derivatives","SOLF0:USTF0",1743450453922,7.9638,125.59,125.58,0.05807083]
["bitfinex-derivatives","SOLF0:USTF0",1743450456022,0.05385845,125.6,125.52,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743450456227,21.73126625,125.59,125.51,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450456426,29.84,125.58,125.51,29.70006625]
["bitfinex-derivatives","SOLF0:USTF0",1743450457026,7.9673,125.54,125.51,29.70006625]
["bitfinex-derivatives","SOLF0:USTF0",1743450457226,29.84,125.55,125.53,0.05473427]
["bitfinex-derivatives","SOLF0:USTF0",1743450457423,29.82,125.55,125.53,0.05473427]
["bitfinex-derivatives","SOLF0:USTF0",1743450457623,37.7867,125.55,125.53,0.05473427]
["bitfinex-derivatives","SOLF0:USTF0",1743450457924,29.82,125.55,125.53,0.05473427]
["bitfinex-derivatives","SOLF0:USTF0",1743450458630,0.05173247,125.56,125.53,21.78600052]
["bitfinex-derivatives","SOLF0:USTF0",1743450459226,0.05173247,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743450462430,4.0085,125.63,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743450462727,29.76,125.62,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743450463530,7.9628,125.61,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743450463731,0.05857354,125.61,125.59,0.05022403]
["bitfinex-derivatives","SOLF0:USTF0",1743450464530,8.02147354,125.61,125.59,0.05022403]
["bitfinex-derivatives","SOLF0:USTF0",1743450465627,7.9632,125.6,125.59,0.05022403]
["bitfinex-derivatives","SOLF0:USTF0",1743450466134,7.9654,125.57,125.54,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1743450466326,7.9654,125.57,125.53,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450466729,7.9654,125.57,125.54,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743450466931,37.6648,125.58,125.53,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450467331,0.05554109,125.57,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743450467535,0.05554109,125.57,125.54,0.05319371]
["bitfinex-derivatives","SOLF0:USTF0",1743450468032,8.02094109,125.57,125.54,8.01979371]
["bitfinex-derivatives","SOLF0:USTF0",1743450468936,7.9659,125.56,125.54,0.05319371]
["bitfinex-derivatives","SOLF0:USTF0",1743450469632,7.9659,125.56,125.54,8.01999371]
["bitfinex-derivatives","SOLF0:USTF0",1743450469934,7.9659,125.56,125.54,0.05319371]
["bitfinex-derivatives","SOLF0:USTF0",1743450470330,0.05554109,125.57,125.54,0.05319371]
["bitfinex-derivatives","SOLF0:USTF0",1743450470830,7.9663,125.55,125.54,0.05319371]
["bitfinex-derivatives","SOLF0:USTF0",1743450471031,37.6663,125.55,125.54,0.05319371]
["bitfinex-derivatives","SOLF0:USTF0",1743450480540,7.9696,125.5,125.48,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1743450480742,29.62,125.52,125.47,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450481140,7.9692,125.51,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743450481640,7.9698,125.5,125.47,29.70246625]
["bitfinex-derivatives","SOLF0:USTF0",1743450481843,0.0558481,125.51,125.48,0.05978348]
["bitfinex-derivatives","SOLF0:USTF0",1743450482843,0.0558481,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743450483542,29.62,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743450483741,29.62,125.55,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743450483940,29.62,125.55,125.51,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450484440,29.62,125.55,125.52,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743450484745,29.67250878,125.55,125.52,0.05827122]
["bitfinex-derivatives","SOLF0:USTF0",1743450485042,29.67250878,125.55,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743450485437,29.67250878,125.55,125.52,0.05827122]
["bitfinex-derivatives","SOLF0:USTF0",1743450485836,37.63910878,125.55,125.52,8.02627122]
["bitfinex-derivatives","SOLF0:USTF0",1743450486740,37.63910878,125.55,125.52,0.05827122]
["bitfinex-derivatives","SOLF0:USTF0",1743450486741,29.67250878,125.55,125.52,0.05827122]
["bitfinex-derivatives","SOLF0:USTF0",1743450487443,7.9674,125.54,125.52,0.05827122]
["bitfinex-derivatives","SOLF0:USTF0",1743450487944,29.67250878,125.55,125.52,0.05827122]
["bitfinex-derivatives","SOLF0:USTF0",1743450487945,7.9676,125.53,125.52,0.05827122]
["bitfinex-derivatives","SOLF0:USTF0",1743450488137,21.73126625,125.53,125.44,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1743450488340,21.73126625,125.51,125.43,29.70456625]
["bitfinex-derivatives","SOLF0:USTF0",1743450488544,30.48,125.5,125.43,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743450488743,30.48,125.5,125.43,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450489236,0.05379095,125.48,125.45,0.0543691]
["bitfinex-derivatives","SOLF0:USTF0",1743450489543,7.9721,125.46,125.45,0.0543691]
["bitfinex-derivatives","SOLF0:USTF0",1743450490137,38.9117,125.47,125.45,0.0543691]
["bitfinex-derivatives","SOLF0:USTF0",1743450490539,30.94,125.47,125.45,0.0543691]
["bitfinex-derivatives","SOLF0:USTF0",1743450490741,7.9721,125.46,125.45,0.0543691]
["bitfinex-derivatives","SOLF0:USTF0",1743450491147,54.70896625,125.47,125.38,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1743450491346,21.73126625,125.45,125.36,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450491547,31.54,125.44,125.36,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450491747,31.54,125.44,125.4,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743450492146,31.54,125.44,125.36,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450492345,7.9746,125.42,125.41,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1743450493444,8.0288093,125.43,125.41,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1743450493645,0.0546093,125.43,125.41,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1743450494354,0.0546093,125.43,125.41,8.02815246]
["bitfinex-derivatives","SOLF0:USTF0",1743450494547,0.0546093,125.43,125.41,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1743450495751,7.9746,125.42,125.41,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1743450496049,0.0546093,125.43,125.41,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1743450497748,8.0286093,125.43,125.41,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1743450499050,0.0546093,125.43,125.41,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1743450500050,8.0288093,125.43,125.41,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1743450500245,0.0546093,125.43,125.41,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1743450502762,8.0287093,125.43,125.41,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1743450503252,0.0546093,125.43,125.41,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1743450503756,0.0546093,125.43,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743450505257,0.0546093,125.43,125.41,8.02825246]
["bitfinex-derivatives","SOLF0:USTF0",1743450505459,0.0546093,125.43,125.41,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1743450505853,31.68,125.42,125.41,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1743450506858,39.6546,125.42,125.41,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1743450508754,31.68,125.42,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743450509058,33.777,125.42,125.35,25.86016625]
["bitfinex-derivatives","SOLF0:USTF0",1743450509258,7.9763,125.4,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743450509459,31.6,125.39,125.35,25.86016625]
["bitfinex-derivatives","SOLF0:USTF0",1743450509854,0.05470265,125.38,125.36,0.06108343]
["bitfinex-derivatives","SOLF0:USTF0",1743450510461,0.05470265,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743450511361,0.05470265,125.38,125.36,0.06108343]
["bitfinex-derivatives","SOLF0:USTF0",1743450511863,0.05470265,125.38,125.36,8.03908343]
["bitfinex-derivatives","SOLF0:USTF0",1743450512156,0.05470265,125.38,125.36,0.06108343]
["bitfinex-derivatives","SOLF0:USTF0",1743450512662,0.05470265,125.38,125.36,8.03918343]
["bitfinex-derivatives","SOLF0:USTF0",1743450512857,0.05470265,125.38,125.36,0.06108343]
["bitfinex-derivatives","SOLF0:USTF0",1743450513252,0.05470265,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743450514661,0.05470265,125.38,125.36,8.03918343]
["bitfinex-derivatives","SOLF0:USTF0",1743450514960,0.05470265,125.38,125.36,0.06108343]
["bitfinex-derivatives","SOLF0:USTF0",1743450515165,0.05470265,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743450515363,0.05470265,125.38,125.36,0.06108343]
["bitfinex-derivatives","SOLF0:USTF0",1743450516461,0.05470265,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743450518561,31.74,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743450519067,2.0247,125.45,125.37,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450519262,31.72,125.43,125.37,23.86646625]
["bitfinex-derivatives","SOLF0:USTF0",1743450519463,39.694,125.43,125.37,23.86646625]
["bitfinex-derivatives","SOLF0:USTF0",1743450519664,0.0525659,125.41,125.39,0.05296122]
["bitfinex-derivatives","SOLF0:USTF0",1743450520566,0.0525659,125.41,125.4,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743450520766,0.0525659,125.41,125.39,0.05296122]
["bitfinex-derivatives","SOLF0:USTF0",1743450521066,0.0525659,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743450525363,0.0525659,125.41,125.39,8.02916122]
["bitfinex-derivatives","SOLF0:USTF0",1743450525560,0.0525659,125.41,125.39,0.05296122]
["bitfinex-derivatives","SOLF0:USTF0",1743450525865,0.0525659,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743450526063,0.0525659,125.41,125.39,0.05296122]
["bitfinex-derivatives","SOLF0:USTF0",1743450527272,0.0525659,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743450527972,0.0525659,125.41,125.39,0.05296122]
["bitfinex-derivatives","SOLF0:USTF0",1743450528476,0.0525659,125.41,125.39,8.02886122]
["bitfinex-derivatives","SOLF0:USTF0",1743450528673,0.0525659,125.41,125.39,0.05296122]
["bitfinex-derivatives","SOLF0:USTF0",1743450529075,0.0525659,125.41,125.39,8.02896122]
["bitfinex-derivatives","SOLF0:USTF0",1743450529378,0.0525659,125.41,125.39,0.05296122]
["bitfinex-derivatives","SOLF0:USTF0",1743450529681,0.0525659,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743450530767,0.0525659,125.41,125.39,8.02916122]
["bitfinex-derivatives","SOLF0:USTF0",1743450530972,0.0525659,125.41,125.39,0.05296122]
["bitfinex-derivatives","SOLF0:USTF0",1743450531778,31.6125659,125.41,125.39,0.05296122]
["bitfinex-derivatives","SOLF0:USTF0",1743450532779,0.0525659,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743450536175,0.0525659,125.41,125.4,29.70716625]
["bitfinex-derivatives","SOLF0:USTF0",1743450537979,31.44,125.45,125.43,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743450538170,31.44,125.45,125.4,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450538375,31.38,125.45,125.4,21.73126625]
["bitfinex-derivatives","SOLF0:USTF0",1743450539274,0.05706283,125.44,125.41,0.05193768]
["bitfinex-derivatives","SOLF0:USTF0",1743450539676,0.05706283,125.44,125.43,13.96593722]
["bitfinex-derivatives","SOLF0:USTF0",1743450539977,0.05706283,125.44,125.43,21.93993722]
["bitfinex-derivatives","SOLF0:USTF0",1743450541576,0.05706283,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743450541979,0.05706283,125.44,125.41,2.13943768]
["bitfinex-derivatives","SOLF0:USTF0",1743450543180,0.05706283,125.44,125.42,21.833074]
["bitfinex-derivatives","SOLF0:USTF0",1743450544280,0.05706283,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743450544787,0.05706283,125.44,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743450544986,31.29706283,125.44,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743450545183,31.29706283,125.44,125.41,0.05193768]
["bitfinex-derivatives","SOLF0:USTF0",1743450545385,7.974,125.43,125.41,0.05193768]
["bitfinex-derivatives","SOLF0:USTF0",1743450545691,31.29706283,125.44,125.41,0.05193768]
["bitfinex-derivatives","SOLF0:USTF0",1743450546181,7.9746,125.42,125.41,0.05193768]
["bitfinex-derivatives","SOLF0:USTF0",1743450546688,33.35146283,125.44,125.41,0.05193768]
["bitfinex-derivatives","SOLF0:USTF0",1743450547186,7.9742,125.43,125.41,0.05193768]
["bitfinex-derivatives","SOLF0:USTF0",1743450547383,33.35146283,125.44,125.41,0.05193768]
["bitfinex-derivatives","SOLF0:USTF0",1743450547584,31.29706283,125.44,125.41,0.05193768]
["bitfinex-derivatives","SOLF0:USTF0",1743450547784,0.05706283,125.44,125.41,0.05193768]
["bitfinex-derivatives","SOLF0:USTF0",1743450547985,0.05706283,125.44,125.42,21.833074]
["bitfinex-derivatives","SOLF0:USTF0",1743450548484,0.05706283,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743450551091,10.97433466,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743450551588,39.1302,125.49,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743450552291,31.2144272,125.49,125.47,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743450552492,0.0544272,125.49,125.47,7.9713]
["bitfinex-derivatives","SOLF0:USTF0",1743450552788,0.0544272,125.49,125.46,0.05528108]
["bitfinex-derivatives","SOLF0:USTF0",1743450552789,0.0544272,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743450553994,0.0544272,125.49,125.47,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743450554691,0.0544272,125.49,125.46,0.05528108]
["bitfinex-derivatives","SOLF0:USTF0",1743450555194,7.9712,125.48,125.46,0.05528108]
["bitfinex-derivatives","SOLF0:USTF0",1743450555594,31.12,125.47,125.46,0.05528108]
["bitfinex-derivatives","SOLF0:USTF0",1743450558699,0.0544272,125.49,125.46,0.05528108]
["bitfinex-derivatives","SOLF0:USTF0",1743450559096,0.0544272,125.49,125.47,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743450559605,0.0544272,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743450560600,0.0544272,125.49,125.47,29.804074]
["bitfinex-derivatives","SOLF0:USTF0",1743450560802,0.0544272,125.49,125.47,21.833074]
["bitfinex-derivatives","SOLF0:USTF0",1743450561206,0.0544272,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743450564595,0.0544272,125.49,125.46,0.05528108]
["bitfinex-derivatives","SOLF0:USTF0",1743450564802,30.92,125.48,125.46,0.05528108]
["bitfinex-derivatives","SOLF0:USTF0",1743450565106,52.753074,125.48,125.4,14.2144]
["bitfinex-derivatives","SOLF0:USTF0",1743450565403,2.1774,125.47,125.4,10.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743450565595,7.9738,125.44,125.4,10.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743450565797,38.9338,125.44,125.41,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743450566306,38.99344824,125.44,125.41,8.0338116]
["bitfinex-derivatives","SOLF0:USTF0",1743450566501,31.01964824,125.44,125.42,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743450566707,31.01964824,125.44,125.41,21.8917856]
["bitfinex-derivatives","SOLF0:USTF0",1743450567303,31.01964824,125.44,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743450567705,31.01964824,125.44,125.41,21.8917856]
["bitfinex-derivatives","SOLF0:USTF0",1743450568610,31.01964824,125.44,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743450568910,0.05964824,125.44,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743450570012,0.05964824,125.44,125.41,21.8917856]
["bitfinex-derivatives","SOLF0:USTF0",1743450571110,0.05964824,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743450575311,0.05964824,125.44,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743450575616,30.78,125.43,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450577113,30.78,125.43,125.41,8.0336116]
["bitfinex-derivatives","SOLF0:USTF0",1743450577413,30.78,125.43,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450578513,30.78,125.43,125.41,8.0336116]
["bitfinex-derivatives","SOLF0:USTF0",1743450579817,30.78,125.43,125.41,22.00903677]
["bitfinex-derivatives","SOLF0:USTF0",1743450580014,30.78,125.43,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450580615,30.78,125.43,125.41,14.03413677]
["bitfinex-derivatives","SOLF0:USTF0",1743450580821,0.05964824,125.44,125.42,13.97542517]
["bitfinex-derivatives","SOLF0:USTF0",1743450581011,0.05964824,125.44,125.43,13.97542517]
["bitfinex-derivatives","SOLF0:USTF0",1743450581322,0.05964824,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743450582221,0.05964824,125.44,125.42,21.94972517]
["bitfinex-derivatives","SOLF0:USTF0",1743450582421,8.03344824,125.44,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450583523,7.974,125.43,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450585216,30.76,125.42,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450585826,30.76,125.42,125.41,8.0339116]
["bitfinex-derivatives","SOLF0:USTF0",1743450586220,30.76,125.42,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450587424,30.76,125.42,125.41,8.0339116]
["bitfinex-derivatives","SOLF0:USTF0",1743450588927,30.73964824,125.44,125.41,8.0339116]
["bitfinex-derivatives","SOLF0:USTF0",1743450589623,30.73964824,125.44,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743450589827,30.73964824,125.44,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450590328,30.73964824,125.44,125.42,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743450590529,30.73964824,125.44,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450591231,7.9743,125.43,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450591529,30.73964824,125.44,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450592226,7.9742,125.43,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450592432,30.73964824,125.44,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450592827,7.9746,125.42,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450593229,7.9743,125.43,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450594031,38.71334824,125.44,125.41,8.0339116]
["bitfinex-derivatives","SOLF0:USTF0",1743450594233,38.71334824,125.44,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450595327,7.9742,125.43,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450595525,30.73964824,125.44,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450595931,7.9746,125.42,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450596537,32.77244824,125.44,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450597037,40.74634824,125.44,125.41,8.0337116]
["bitfinex-derivatives","SOLF0:USTF0",1743450598335,40.74634824,125.44,125.42,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743450598536,7.974,125.43,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450598736,32.77244824,125.44,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450599740,7.9746,125.42,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450600040,32.77244824,125.44,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450600238,2.09244824,125.44,125.41,0.0587116]
["bitfinex-derivatives","SOLF0:USTF0",1743450600442,72.97817854,125.48,125.43,21.83895595]
["bitfinex-derivatives","SOLF0:USTF0",1743450600740,38.76557446,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743450600939,6.007e-05,125.53,125.52,27.73220307]
["bitfinex-derivatives","SOLF0:USTF0",1743450601135,6.007e-05,125.53,125.44,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1743450601136,6.007e-05,125.53,125.49,52.65895595]
["bitfinex-derivatives","SOLF0:USTF0",1743450601337,6.007e-05,125.53,125.49,21.83895595]
["bitfinex-derivatives","SOLF0:USTF0",1743450601535,6.007e-05,125.53,125.46,21.83895595]
["bitfinex-derivatives","SOLF0:USTF0",1743450601843,0.06000694,125.52,125.5,0.05670486]
["bitfinex-derivatives","SOLF0:USTF0",1743450602137,0.06000694,125.52,125.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743450602138,30.88,125.51,125.39,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743450602340,30.88,125.51,125.38,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743450602341,30.88,125.51,125.45,7.9723]
["bitfinex-derivatives","SOLF0:USTF0",1743450602539,30.88,125.51,125.43,21.83895595]
["bitfinex-derivatives","SOLF0:USTF0",1743450602742,4.20996007,125.53,125.47,21.83895595]
["bitfinex-derivatives","SOLF0:USTF0",1743450602938,4.2099,125.53,125.5,276.61345102]
["bitfinex-derivatives","SOLF0:USTF0",1743450603138,2.1583,125.56,125.51,21.83895595]
["bitfinex-derivatives","SOLF0:USTF0",1743450603334,4.1601,125.59,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1743450603540,0.05208615,125.55,125.53,21.83895595]
["bitfinex-derivatives","SOLF0:USTF0",1743450603738,4.1601,125.59,125.53,21.83895595]
["bitfinex-derivatives","SOLF0:USTF0",1743450603937,4.1601,125.59,125.55,21.83895595]
["bitfinex-derivatives","SOLF0:USTF0",1743450604140,0.05905251,125.57,125.55,220.83384497]
["bitfinex-derivatives","SOLF0:USTF0",1743450604335,0.05905251,125.57,125.56,29.86527009]
["bitfinex-derivatives","SOLF0:USTF0",1743450604839,4.1601,125.63,125.56,21.89957009]
["bitfinex-derivatives","SOLF0:USTF0",1743450605036,4.1601,125.63,125.58,21.83895595]
["bitfinex-derivatives","SOLF0:USTF0",1743450605339,43.5618,125.63,125.56,21.83895595]
["bitfinex-derivatives","SOLF0:USTF0",1743450605541,43.5618,125.63,125.55,220.83384497]
["bitfinex-derivatives","SOLF0:USTF0",1743450605542,21.83895595,125.62,125.55,220.83384497]
["bitfinex-derivatives","SOLF0:USTF0",1743450605742,21.83895595,125.62,125.61,88.06640808]
["bitfinex-derivatives","SOLF0:USTF0",1743450606043,21.83895595,125.62,125.59,214.25584497]
["bitfinex-derivatives","SOLF0:USTF0",1743450606434,21.83895595,125.6,125.58,276.61345102]
["bitfinex-derivatives","SOLF0:USTF0",1743450606639,39.4838,125.59,125.58,260.16595102]
["bitfinex-derivatives","SOLF0:USTF0",1743450606946,31.52,125.59,125.58,250.29655102]
["bitfinex-derivatives","SOLF0:USTF0",1743450607835,31.52,125.59,125.57,0.05822168]
["bitfinex-derivatives","SOLF0:USTF0",1743450608035,30.95258318,125.59,125.57,0.05822168]
["bitfinex-derivatives","SOLF0:USTF0",1743450609045,0.05740356,125.6,125.57,0.05822168]
["bitfinex-derivatives","SOLF0:USTF0",1743450609046,31.59740356,125.6,125.57,0.05822168]
["bitfinex-derivatives","SOLF0:USTF0",1743450610041,39.56060356,125.6,125.57,0.05822168]
["bitfinex-derivatives","SOLF0:USTF0",1743450610242,31.59740356,125.6,125.57,0.05822168]
["bitfinex-derivatives","SOLF0:USTF0",1743450610646,0.05740356,125.6,125.57,0.05822168]
["bitfinex-derivatives","SOLF0:USTF0",1743450613837,21.83895595,125.59,125.52,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743450614047,7.9662,125.56,125.52,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743450614349,31.6,125.55,125.52,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1743450615043,31.65354917,125.55,125.52,2.16450693]
["bitfinex-derivatives","SOLF0:USTF0",1743450616942,31.65354917,125.55,125.52,0.05110693]
["bitfinex-derivatives","SOLF0:USTF0",1743450617648,7.9674,125.54,125.52,0.05110693]
["bitfinex-derivatives","SOLF0:USTF0",1743450617849,53.49250512,125.55,125.52,0.05110693]
["bitfinex-derivatives","SOLF0:USTF0",1743450618045,21.83895595,125.53,125.46,78.64057947]
["bitfinex-derivatives","SOLF0:USTF0",1743450618253,31.6,125.52,125.46,78.64057947]
["bitfinex-derivatives","SOLF0:USTF0",1743450618743,21.83895595,125.51,125.46,78.64057947]
["bitfinex-derivatives","SOLF0:USTF0",1743450619350,0.05553535,125.5,125.47,0.05447314]
["bitfinex-derivatives","SOLF0:USTF0",1743450619555,31.6,125.49,125.47,0.05447314]
["bitfinex-derivatives","SOLF0:USTF0",1743450619749,39.5707,125.49,125.47,0.05447314]
["bitfinex-derivatives","SOLF0:USTF0",1743450620050,31.6,125.49,125.47,0.05447314]
["bitfinex-derivatives","SOLF0:USTF0",1743450620252,39.5706,125.49,125.47,0.05447314]
["bitfinex-derivatives","SOLF0:USTF0",1743450620754,31.6,125.49,125.47,0.05447314]
["bitfinex-derivatives","SOLF0:USTF0",1743450620954,7.9708,125.48,125.47,0.05447314]
["bitfinex-derivatives","SOLF0:USTF0",1743450622152,7.9714,125.47,125.46,78.64057947]
["bitfinex-derivatives","SOLF0:USTF0",1743450623258,53.43895595,125.49,125.45,0.05824958]
["bitfinex-derivatives","SOLF0:USTF0",1743450623761,0.05624349,125.48,125.45,0.05824958]
["bitfinex-derivatives","SOLF0:USTF0",1743450625651,7.9721,125.46,125.45,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743450625857,39.5721,125.46,125.45,4.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743450626059,21.83895595,125.45,125.38,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743450626358,7.9756,125.41,125.38,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743450626559,39.5756,125.41,125.38,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743450626759,31.6,125.41,125.38,10.0075]
["bitfinex-derivatives","SOLF0:USTF0",1743450627161,31.6,125.41,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450627162,31.65723692,125.41,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450627657,7.9765,125.39,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450628464,7.976,125.4,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450628862,31.65723692,125.41,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450629261,7.9765,125.39,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450629452,31.65723692,125.41,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450630055,0.05723692,125.41,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450630666,0.05723692,125.41,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743450631462,0.05723692,125.41,125.38,8.02928492]
["bitfinex-derivatives","SOLF0:USTF0",1743450631962,0.05723692,125.41,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743450632560,0.05723692,125.41,125.38,8.02938492]
["bitfinex-derivatives","SOLF0:USTF0",1743450633263,0.05723692,125.41,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743450633663,0.05723692,125.41,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450634065,8.03283692,125.41,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450635466,0.05723692,125.41,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450636668,8.03273692,125.41,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450637664,7.9761,125.4,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450637868,31.32,125.39,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450638466,31.32,125.39,125.38,8.02968492]
["bitfinex-derivatives","SOLF0:USTF0",1743450638866,31.32,125.39,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450639471,24.7348,125.39,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450639672,0.05723692,125.41,125.38,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1743450640571,0.05723692,125.41,125.38,21.89154087]
["bitfinex-derivatives","SOLF0:USTF0",1743450640767,3.1241,125.48,125.4,21.83895595]
["bitfinex-derivatives","SOLF0:USTF0",1743450640973,31.4,125.48,125.42,21.83895595]
["bitfinex-derivatives","SOLF0:USTF0",1743450641172,7.9704,125.49,125.42,21.83895595]
["bitfinex-derivatives","SOLF0:USTF0",1743450641474,31.4,125.51,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743450641668,31.4,125.52,125.46,21.83895595]
["bitfinex-derivatives","SOLF0:USTF0",1743450641865,0.05305339,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743450643578,7.9663,125.56,125.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743450643782,31.42,125.58,125.48,34.8752348]
["bitfinex-derivatives","SOLF0:USTF0",1743450644276,318.38,125.59,125.51,34.8752348]
["bitfinex-derivatives","SOLF0:USTF0",1743450644470,318.38,125.59,125.51,66.3152348]
["bitfinex-derivatives","SOLF0:USTF0",1743450644673,0.05051997,125.56,125.54,0.05835475]
["bitfinex-derivatives","SOLF0:USTF0",1743450645473,0.05051997,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743450646384,0.05051997,125.56,125.54,8.02485475]
["bitfinex-derivatives","SOLF0:USTF0",1743450646883,0.05051997,125.56,125.54,0.05835475]
["bitfinex-derivatives","SOLF0:USTF0",1743450647984,31.41051997,125.56,125.54,0.05835475]
["bitfinex-derivatives","SOLF0:USTF0",1743450650285,34.8752348,125.55,125.47,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1743450650885,34.8752348,125.55,125.45,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743450651383,7.9701,125.5,125.49,0.05517996]
["bitfinex-derivatives","SOLF0:USTF0",1743450651579,39.3301,125.5,125.49,0.05517996]
["bitfinex-derivatives","SOLF0:USTF0",1743450652486,31.36,125.5,125.49,0.05517996]
["bitfinex-derivatives","SOLF0:USTF0",1743450654190,8.02547514,125.51,125.49,0.05517996]
["bitfinex-derivatives","SOLF0:USTF0",1743450654191,0.05657514,125.51,125.49,0.05517996]
["bitfinex-derivatives","SOLF0:USTF0",1743450654992,0.05657514,125.51,125.49,8.02497996]
["bitfinex-derivatives","SOLF0:USTF0",1743450655491,0.05657514,125.51,125.49,0.05517996]
["bitfinex-derivatives","SOLF0:USTF0",1743450656588,0.05657514,125.51,125.49,8.02497996]
["bitfinex-derivatives","SOLF0:USTF0",1743450656892,0.05657514,125.51,125.49,0.05517996]
["bitfinex-derivatives","SOLF0:USTF0",1743450657090,0.05657514,125.51,125.49,8.02507996]
["bitfinex-derivatives","SOLF0:USTF0",1743450657890,0.05657514,125.51,125.49,0.05517996]
["bitfinex-derivatives","SOLF0:USTF0",1743450659682,31.19657514,125.51,125.49,0.05517996]
["bitfinex-derivatives","SOLF0:USTF0",1743450661806,325.87657514,125.51,125.4,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743450662102,34.8752348,125.49,125.4,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743450662303,31.18,125.48,125.4,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1743450662902,0.0581215,125.45,125.43,0.05097825]
["bitfinex-derivatives","SOLF0:USTF0",1743450663404,31.2181215,125.45,125.43,0.05097825]
["bitfinex-derivatives","SOLF0:USTF0",1743450663901,31.2181215,125.45,124.43,78.40348589]
["bitfinex-derivatives","SOLF0:USTF0",1743450663902,39.1981215,125.45,125.35,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743450664105,1.9791,125.44,125.35,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743450664301,7.9768,125.39,125.35,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1743450664499,31.2,125.39,125.35,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1743450665108,0.05157139,125.38,125.36,0.05330919]
["bitfinex-derivatives","SOLF0:USTF0",1743450667203,0.05157139,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743450668400,0.05157139,125.38,125.36,0.05330919]
["bitfinex-derivatives","SOLF0:USTF0",1743450669104,0.05157139,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743450670103,31.3,125.42,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743450670302,31.3,125.42,125.36,34.8752348]
["bitfinex-derivatives","SOLF0:USTF0",1743450670701,31.3,125.42,125.39,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743450671207,31.35118981,125.42,125.39,0.05887487]
["bitfinex-derivatives","SOLF0:USTF0",1743450671603,31.35118981,125.42,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743450671905,31.35118981,125.42,125.39,0.05887487]
["bitfinex-derivatives","SOLF0:USTF0",1743450672403,31.35118981,125.42,125.39,8.03517487]
["bitfinex-derivatives","SOLF0:USTF0",1743450672602,31.35118981,125.42,125.39,0.05887487]
["bitfinex-derivatives","SOLF0:USTF0",1743450673008,7.9759,125.4,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743450673307,31.38,125.39,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743450673708,31.38,125.39,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1743450674106,39.3568,125.39,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743450674408,31.44,125.4,125.33,34.8752348]
["bitfinex-derivatives","SOLF0:USTF0",1743450674603,0.05840201,125.38,125.35,0.05215134]
["bitfinex-derivatives","SOLF0:USTF0",1743450676706,0.05840201,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743450678609,318.22,125.43,125.36,38.9979348]
["bitfinex-derivatives","SOLF0:USTF0",1743450678909,31.3,125.43,125.36,38.9979348]
["bitfinex-derivatives","SOLF0:USTF0",1743450679107,31.3,125.43,125.39,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743450679322,31.3,125.43,125.36,38.9979348]
["bitfinex-derivatives","SOLF0:USTF0",1743450679614,7.9756,125.41,125.36,46.9758348]
["bitfinex-derivatives","SOLF0:USTF0",1743450679809,8.03513196,125.41,125.38,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1743450680307,0.05953196,125.41,125.38,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1743450681312,31.26,125.4,125.38,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1743450682312,7.9765,125.39,125.38,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1743450682702,31.26,125.4,125.38,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1743450682908,39.2362,125.4,125.38,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1743450683408,7.9765,125.39,125.38,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1743450683613,31.26,125.4,125.38,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1743450683813,39.2362,125.4,125.38,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1743450684508,7.9765,125.39,125.38,0.05315057]
["bitfinex-derivatives","SOLF0:USTF0",1743450686013,7.9784,125.36,125.32,24.05248917]
["bitfinex-derivatives","SOLF0:USTF0",1743450686317,7.9784,125.36,125.32,21.85838917]
["bitfinex-derivatives","SOLF0:USTF0",1743450686510,31.1,125.37,125.3,21.85838917]
["bitfinex-derivatives","SOLF0:USTF0",1743450687009,31.1,125.37,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743450687213,31.1,125.37,125.3,21.85838917]
["bitfinex-derivatives","SOLF0:USTF0",1743450687214,0.05430208,125.35,125.32,0.05356299]
["bitfinex-derivatives","SOLF0:USTF0",1743450688114,0.05430208,125.35,125.32,8.03446299]
["bitfinex-derivatives","SOLF0:USTF0",1743450688313,0.05430208,125.35,125.32,0.05356299]
["bitfinex-derivatives","SOLF0:USTF0",1743450688813,0.05430208,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743450689008,287.0,125.41,125.33,34.97890848]
["bitfinex-derivatives","SOLF0:USTF0",1743450689214,31.04,125.4,125.33,34.97890848]
["bitfinex-derivatives","SOLF0:USTF0",1743450689613,31.04,125.4,125.37,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743450690316,31.0942552,125.4,125.37,0.05615006]
["bitfinex-derivatives","SOLF0:USTF0",1743450690810,7.9771,125.38,125.37,0.05615006]
["bitfinex-derivatives","SOLF0:USTF0",1743450692106,33.1104552,125.4,125.3,34.97890848]
["bitfinex-derivatives","SOLF0:USTF0",1743450692307,33.0562,125.4,125.3,34.97890848]
["bitfinex-derivatives","SOLF0:USTF0",1743450692508,7.9794,125.35,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743450692711,31.02,125.35,125.3,34.97890848]
["bitfinex-derivatives","SOLF0:USTF0",1743450693217,0.05061025,125.34,125.31,0.05097458]
["bitfinex-derivatives","SOLF0:USTF0",1743450693418,31.02,125.36,125.3,34.97890848]
["bitfinex-derivatives","SOLF0:USTF0",1743450693607,31.02,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743450696121,31.02,125.36,125.34,0.05247526]
["bitfinex-derivatives","SOLF0:USTF0",1743450696614,31.02,125.36,125.34,8.03187526]
["bitfinex-derivatives","SOLF0:USTF0",1743450696816,31.02,125.36,125.34,0.05247526]
["bitfinex-derivatives","SOLF0:USTF0",1743450697319,38.9987,125.36,125.34,0.05247526]
["bitfinex-derivatives","SOLF0:USTF0",1743450697620,31.02,125.36,125.34,0.05247526]
["bitfinex-derivatives","SOLF0:USTF0",1743450698023,38.9988,125.36,125.34,0.05247526]
["bitfinex-derivatives","SOLF0:USTF0",1743450698222,31.02,125.36,125.34,0.05247526]
["bitfinex-derivatives","SOLF0:USTF0",1743450698722,38.9987,125.36,125.34,0.05247526]
["bitfinex-derivatives","SOLF0:USTF0",1743450699518,7.979,125.35,125.34,0.05247526]
["bitfinex-derivatives","SOLF0:USTF0",1743450699922,31.02,125.36,125.34,0.05247526]
["bitfinex-derivatives","SOLF0:USTF0",1743450700116,7.979,125.35,125.34,0.05247526]
["bitfinex-derivatives","SOLF0:USTF0",1743450701419,38.9988,125.36,125.34,0.05247526]
["bitfinex-derivatives","SOLF0:USTF0",1743450701614,31.02,125.36,125.34,0.05247526]
["bitfinex-derivatives","SOLF0:USTF0",1743450702416,31.02,125.36,125.27,122.56143045]
["bitfinex-derivatives","SOLF0:USTF0",1743450702621,7.9807,125.33,125.28,1.42136908]
["bitfinex-derivatives","SOLF0:USTF0",1743450702822,38.9007,125.33,125.28,1.42136908]
["bitfinex-derivatives","SOLF0:USTF0",1743450703022,30.92,125.33,125.28,1.42136908]
["bitfinex-derivatives","SOLF0:USTF0",1743450703215,30.92,125.33,125.27,122.56143045]
["bitfinex-derivatives","SOLF0:USTF0",1743450703417,30.92,125.33,125.27,87.58252197]
["bitfinex-derivatives","SOLF0:USTF0",1743450703628,7.9822,125.3,125.29,0.0592534]
["bitfinex-derivatives","SOLF0:USTF0",1743450703926,30.94,125.3,125.29,0.0592534]
["bitfinex-derivatives","SOLF0:USTF0",1743450704722,0.05996664,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743450705124,0.05996664,125.31,125.29,0.0592534]
["bitfinex-derivatives","SOLF0:USTF0",1743450705329,31.03996664,125.31,125.29,8.0418534]
["bitfinex-derivatives","SOLF0:USTF0",1743450705728,31.03996664,125.31,125.29,0.0592534]
["bitfinex-derivatives","SOLF0:USTF0",1743450705922,31.03996664,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743450706529,0.05996664,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743450708631,0.05996664,125.31,125.29,8.0418534]
["bitfinex-derivatives","SOLF0:USTF0",1743450708827,31.2,125.3,125.29,0.0592534]
["bitfinex-derivatives","SOLF0:USTF0",1743450711335,39.1822,125.3,125.29,0.0592534]
["bitfinex-derivatives","SOLF0:USTF0",1743450711531,31.2,125.3,125.29,0.0592534]
["bitfinex-derivatives","SOLF0:USTF0",1743450712629,39.1822,125.3,125.29,0.0592534]
["bitfinex-derivatives","SOLF0:USTF0",1743450712835,31.2,125.3,125.29,0.0592534]
["bitfinex-derivatives","SOLF0:USTF0",1743450713035,39.1822,125.3,125.29,0.0592534]
["bitfinex-derivatives","SOLF0:USTF0",1743450713631,7.984,125.28,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743450713831,31.14,125.27,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743450714236,39.1242,125.27,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743450714438,31.14,125.27,125.21,87.58252197]
["bitfinex-derivatives","SOLF0:USTF0",1743450714834,31.14,125.27,125.23,0.05760027]
["bitfinex-derivatives","SOLF0:USTF0",1743450714835,0.05177001,125.25,125.23,0.05760027]
["bitfinex-derivatives","SOLF0:USTF0",1743450715030,31.28,125.24,125.23,0.05760027]
["bitfinex-derivatives","SOLF0:USTF0",1743450715241,31.28,125.24,125.21,87.58252197]
["bitfinex-derivatives","SOLF0:USTF0",1743450715434,33.2631,125.24,125.21,87.58252197]
["bitfinex-derivatives","SOLF0:USTF0",1743450716836,31.28,125.24,125.21,87.58252197]
["bitfinex-derivatives","SOLF0:USTF0",1743450717741,31.28,125.24,125.16,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450717937,39.2662,125.24,125.2,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743450718137,0.05950064,125.21,125.16,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450719042,0.05950064,125.21,125.14,108.0393045]
["bitfinex-derivatives","SOLF0:USTF0",1743450719043,31.57950064,125.21,125.14,108.0393045]
["bitfinex-derivatives","SOLF0:USTF0",1743450719743,31.57950064,125.21,125.14,129.92433512]
["bitfinex-derivatives","SOLF0:USTF0",1743450720144,31.57950064,125.21,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743450720346,31.57950064,125.21,125.14,23.92383062]
["bitfinex-derivatives","SOLF0:USTF0",1743450721042,31.57950064,125.21,125.13,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1743450721245,7.9902,125.18,125.13,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1743450721444,31.48,125.17,125.11,89.62132197]
["bitfinex-derivatives","SOLF0:USTF0",1743450721644,31.74,125.16,125.12,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450722352,0.05165904,125.17,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743450723045,0.05165904,125.17,125.12,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450723241,0.05165904,125.17,125.11,89.63782197]
["bitfinex-derivatives","SOLF0:USTF0",1743450723438,0.05165904,125.17,125.13,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450723849,0.05165904,125.17,125.15,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450724155,32.12,125.18,125.11,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743450724447,40.1508,125.17,125.11,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743450724646,21.88503062,125.21,125.11,23.94033062]
["bitfinex-derivatives","SOLF0:USTF0",1743450724848,32.14,125.2,125.11,23.94033062]
["bitfinex-derivatives","SOLF0:USTF0",1743450725247,0.05884244,125.17,125.14,0.05222801]
["bitfinex-derivatives","SOLF0:USTF0",1743450725450,32.17884244,125.17,125.14,0.05222801]
["bitfinex-derivatives","SOLF0:USTF0",1743450725942,54.06387306,125.17,125.14,0.05222801]
["bitfinex-derivatives","SOLF0:USTF0",1743450726148,2.0898,125.16,125.09,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1743450726350,2.0898,125.16,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743450726546,2.0898,125.16,125.08,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450726745,7.9934,125.13,125.08,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1743450726944,32.08,125.12,125.06,25.92473062]
["bitfinex-derivatives","SOLF0:USTF0",1743450727348,0.05225248,125.1,125.07,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1743450727543,0.05225248,125.1,125.06,25.92473062]
["bitfinex-derivatives","SOLF0:USTF0",1743450727849,0.05225248,125.1,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743450728446,0.05225248,125.1,125.06,23.90773062]
["bitfinex-derivatives","SOLF0:USTF0",1743450728751,0.05225248,125.1,125.06,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1743450728941,0.05225248,125.1,125.06,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1743450729146,32.02,125.09,125.04,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450729651,32.02,125.09,125.06,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450729844,32.02,125.12,125.06,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450730051,0.05305012,125.09,125.08,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450730253,0.05305012,125.09,125.08,29.88133062]
["bitfinex-derivatives","SOLF0:USTF0",1743450730754,0.05305012,125.09,125.08,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1743450731153,0.05305012,125.09,125.06,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450731355,0.05305012,125.09,125.07,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1743450731649,0.05305012,125.09,125.08,29.88133062]
["bitfinex-derivatives","SOLF0:USTF0",1743450731959,32.0,125.15,125.08,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450732253,32.0,125.15,125.08,24.03123062]
["bitfinex-derivatives","SOLF0:USTF0",1743450732643,32.0,125.15,125.13,7.993]
["bitfinex-derivatives","SOLF0:USTF0",1743450733054,32.0,125.15,125.1,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450733250,32.0506246,125.15,125.13,0.05382757]
["bitfinex-derivatives","SOLF0:USTF0",1743450733458,0.0506246,125.15,125.13,0.05382757]
["bitfinex-derivatives","SOLF0:USTF0",1743450733756,32.04,125.2,125.14,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450734352,32.04,125.2,125.12,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450735058,0.06104848,125.17,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450735254,32.02,125.16,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450735557,32.02,125.16,125.15,8.05295089]
["bitfinex-derivatives","SOLF0:USTF0",1743450736259,32.02,125.16,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450737454,32.02,125.16,125.15,8.05295089]
["bitfinex-derivatives","SOLF0:USTF0",1743450738753,0.06104848,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743450740564,0.06104848,125.17,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450741456,32.10104848,125.17,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450742761,32.10104848,125.17,125.15,8.05265089]
["bitfinex-derivatives","SOLF0:USTF0",1743450743864,32.10104848,125.17,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450744461,40.09204848,125.17,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450744762,32.10104848,125.17,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450744968,7.9912,125.16,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450745963,32.10104848,125.17,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450745964,40.09184848,125.17,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450746162,32.10104848,125.17,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450747665,32.10104848,125.17,125.15,8.05265089]
["bitfinex-derivatives","SOLF0:USTF0",1743450747964,0.06104848,125.17,125.15,8.05265089]
["bitfinex-derivatives","SOLF0:USTF0",1743450748163,0.06104848,125.17,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450748766,0.06104848,125.17,125.15,8.05295089]
["bitfinex-derivatives","SOLF0:USTF0",1743450749863,0.06104848,125.17,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450750264,0.06104848,125.17,125.15,8.05285089]
["bitfinex-derivatives","SOLF0:USTF0",1743450750660,0.06104848,125.17,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450750970,0.06104848,125.17,125.15,8.05265089]
["bitfinex-derivatives","SOLF0:USTF0",1743450751766,0.06104848,125.17,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450752266,8.05214848,125.17,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450752863,0.06104848,125.17,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450753463,0.06104848,125.17,125.15,8.05265089]
["bitfinex-derivatives","SOLF0:USTF0",1743450753662,0.06104848,125.17,125.15,0.06115089]
["bitfinex-derivatives","SOLF0:USTF0",1743450754074,0.06104848,125.17,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743450755366,31.8,125.21,125.18,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743450756569,39.84502466,125.21,125.18,8.04581883]
["bitfinex-derivatives","SOLF0:USTF0",1743450756970,39.84502466,125.21,125.18,0.05631883]
["bitfinex-derivatives","SOLF0:USTF0",1743450757167,7.9888,125.2,125.18,0.05631883]
["bitfinex-derivatives","SOLF0:USTF0",1743450757773,39.84532466,125.21,125.18,0.05631883]
["bitfinex-derivatives","SOLF0:USTF0",1743450758976,31.85702466,125.21,125.18,0.05631883]
["bitfinex-derivatives","SOLF0:USTF0",1743450759470,2.173,125.2,125.18,0.05631883]
["bitfinex-derivatives","SOLF0:USTF0",1743450759670,7.9892,125.19,125.18,0.05631883]
["bitfinex-derivatives","SOLF0:USTF0",1743450762876,24.05803062,125.2,125.12,24.13353062]
["bitfinex-derivatives","SOLF0:USTF0",1743450763781,24.05803062,125.2,125.14,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743450763981,24.05803062,125.2,125.15,0.05087126]
["bitfinex-derivatives","SOLF0:USTF0",1743450763982,8.0472576,125.17,125.15,0.05087126]
["bitfinex-derivatives","SOLF0:USTF0",1743450764177,0.0567576,125.17,125.15,8.04267126]
["bitfinex-derivatives","SOLF0:USTF0",1743450764378,0.0567576,125.17,125.15,0.05087126]
["bitfinex-derivatives","SOLF0:USTF0",1743450766880,0.0567576,125.17,125.16,21.88503062]
["bitfinex-derivatives","SOLF0:USTF0",1743450767081,0.0567576,125.17,125.16,24.12793062]
["bitfinex-derivatives","SOLF0:USTF0",1743450767283,0.0567576,125.17,125.16,32.11913062]
["bitfinex-derivatives","SOLF0:USTF0",1743450768286,31.58,125.21,125.18,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743450769488,31.63576662,125.21,125.18,8.04947626]
["bitfinex-derivatives","SOLF0:USTF0",1743450769887,0.05576662,125.21,125.18,8.04947626]
["bitfinex-derivatives","SOLF0:USTF0",1743450770182,31.53576662,125.21,125.19,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743450770386,0.05576662,125.21,125.19,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743450770586,31.53576662,125.21,125.18,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1743450770788,31.53576662,125.21,125.18,8.05007626]
["bitfinex-derivatives","SOLF0:USTF0",1743450771289,0.05576662,125.21,125.18,8.05007626]
["bitfinex-derivatives","SOLF0:USTF0",1743450771589,31.65576662,125.21,125.18,8.05007626]
["bitfinex-derivatives","SOLF0:USTF0",1743450772687,31.65576662,125.21,125.18,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1743450773089,39.64406662,125.21,125.18,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1743450773291,31.65576662,125.21,125.18,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1743450773489,39.64406662,125.21,125.18,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1743450773787,31.65576662,125.21,125.18,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1743450774186,39.64406662,125.21,125.18,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1743450774589,39.64406662,125.21,125.18,8.04997626]
["bitfinex-derivatives","SOLF0:USTF0",1743450775187,39.64406662,125.21,125.18,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1743450775387,7.9887,125.2,125.18,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1743450776986,31.53576662,125.21,125.18,0.06017626]
["bitfinex-derivatives","SOLF0:USTF0",1743450777183,31.53576662,125.21,125.12,135.1194458]
["bitfinex-derivatives","SOLF0:USTF0",1743450777390,31.48,125.21,125.12,111.71605259]
["bitfinex-derivatives","SOLF0:USTF0",1743450777590,7.9908,125.17,125.12,111.71605259]
["bitfinex-derivatives","SOLF0:USTF0",1743450777786,39.4308,125.17,125.14,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743450777987,31.44,125.17,125.14,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743450778187,31.44,125.17,125.12,111.71605259]
["bitfinex-derivatives","SOLF0:USTF0",1743450778392,31.4943566,125.17,125.14,0.05808345]
["bitfinex-derivatives","SOLF0:USTF0",1743450778592,7.9915,125.16,125.14,0.05808345]
["bitfinex-derivatives","SOLF0:USTF0",1743450779192,31.4943566,125.17,125.14,0.05808345]
["bitfinex-derivatives","SOLF0:USTF0",1743450779689,7.9915,125.16,125.14,0.05808345]
["bitfinex-derivatives","SOLF0:USTF0",1743450780393,39.4852566,125.17,125.14,0.05808345]
["bitfinex-derivatives","SOLF0:USTF0",1743450780594,31.4943566,125.17,125.14,0.05808345]
["bitfinex-derivatives","SOLF0:USTF0",1743450780887,7.9913,125.16,125.14,0.05808345]
["bitfinex-derivatives","SOLF0:USTF0",1743450781996,7.9918,125.15,125.14,0.05808345]
["bitfinex-derivatives","SOLF0:USTF0",1743450783095,31.4943566,125.17,125.1,20.57740689]
["bitfinex-derivatives","SOLF0:USTF0",1743450783285,21.88503062,125.16,125.1,20.57740689]
["bitfinex-derivatives","SOLF0:USTF0",1743450783691,21.88503062,125.16,125.08,87.58252197]
["bitfinex-derivatives","SOLF0:USTF0",1743450783988,14.04824171,125.13,125.08,101.63076368]
["bitfinex-derivatives","SOLF0:USTF0",1743450784199,45.36824171,125.12,125.08,95.57872197]
["bitfinex-derivatives","SOLF0:USTF0",1743450784396,31.32,125.11,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450785090,7.995,125.1,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450785987,39.3144,125.11,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450786399,31.32,125.11,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450786895,31.32,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743450787499,0.0580116,125.12,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450788095,0.0580116,125.12,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743450788486,0.0580116,125.12,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450789899,0.0580116,125.12,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743450790198,0.0580116,125.12,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450790395,0.0580116,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743450790698,0.0580116,125.12,125.09,22.00715393]
["bitfinex-derivatives","SOLF0:USTF0",1743450790998,0.0580116,125.12,125.09,30.00245393]
["bitfinex-derivatives","SOLF0:USTF0",1743450791192,39.3347,125.11,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450792396,31.34,125.11,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450792698,31.34,125.11,125.09,8.04625193]
["bitfinex-derivatives","SOLF0:USTF0",1743450793296,31.34,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743450793593,0.0580116,125.12,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450793789,31.44,125.11,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450794293,7.995,125.1,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450794494,31.44,125.11,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450794695,0.0580116,125.12,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450794997,0.0580116,125.12,125.1,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743450795199,0.0580116,125.12,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450795701,0.0580116,125.12,125.1,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743450796097,0.0580116,125.12,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450796497,0.0580116,125.12,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743450796697,0.0580116,125.12,125.09,0.05075193]
["bitfinex-derivatives","SOLF0:USTF0",1743450797401,0.0580116,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743450798801,31.42,125.16,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743450798995,31.42,125.16,125.1,28.976502]
["bitfinex-derivatives","SOLF0:USTF0",1743450799799,31.42,125.16,125.12,0.05818927]
["bitfinex-derivatives","SOLF0:USTF0",1743450799997,0.05847023,125.14,125.12,0.05818927]
["bitfinex-derivatives","SOLF0:USTF0",1743450800302,0.05847023,125.14,125.13,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743450802404,287.6,125.21,125.12,53.35459127]
["bitfinex-derivatives","SOLF0:USTF0",1743450802607,31.34,125.2,125.14,21.956402]
["bitfinex-derivatives","SOLF0:USTF0",1743450803495,0.05046696,125.18,125.16,0.06024175]
["bitfinex-derivatives","SOLF0:USTF0",1743450803699,0.05046696,125.18,125.16,8.05104175]
["bitfinex-derivatives","SOLF0:USTF0",1743450804293,0.05046696,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743450804499,0.05046696,125.18,125.16,0.06024175]
["bitfinex-derivatives","SOLF0:USTF0",1743450804701,0.05046696,125.18,125.16,22.01664375]
["bitfinex-derivatives","SOLF0:USTF0",1743450805094,0.05046696,125.18,125.16,0.06024175]
["bitfinex-derivatives","SOLF0:USTF0",1743450806003,0.05046696,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743450806201,0.05046696,125.18,125.16,0.06024175]
["bitfinex-derivatives","SOLF0:USTF0",1743450806606,0.05046696,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743450807498,287.54,125.27,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743450807701,31.28,125.26,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743450807901,289.7742,125.27,125.2,21.956402]
["bitfinex-derivatives","SOLF0:USTF0",1743450808099,31.26,125.26,125.2,21.956402]
["bitfinex-derivatives","SOLF0:USTF0",1743450808605,0.06020491,125.24,125.22,8.04806656]
["bitfinex-derivatives","SOLF0:USTF0",1743450808805,0.06020491,125.24,125.22,0.06116656]
["bitfinex-derivatives","SOLF0:USTF0",1743450809411,31.26,125.23,125.22,0.06116656]
["bitfinex-derivatives","SOLF0:USTF0",1743450809802,39.2467,125.23,125.22,0.06116656]
["bitfinex-derivatives","SOLF0:USTF0",1743450810002,31.26,125.23,125.17,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1743450810203,7.9887,125.2,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743450810408,39.2887,125.2,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743450810701,31.3,125.2,125.18,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743450810907,31.3,125.2,125.16,21.956402]
["bitfinex-derivatives","SOLF0:USTF0",1743450811108,33.6767,125.23,125.18,21.956402]
["bitfinex-derivatives","SOLF0:USTF0",1743450811307,33.6767,125.23,125.18,29.946302]
["bitfinex-derivatives","SOLF0:USTF0",1743450811308,0.05380705,125.19,125.18,29.946302]
["bitfinex-derivatives","SOLF0:USTF0",1743450811508,31.3,125.23,125.18,21.956402]
["bitfinex-derivatives","SOLF0:USTF0",1743450811808,0.05229774,125.2,125.18,29.946002]
["bitfinex-derivatives","SOLF0:USTF0",1743450812009,0.05229774,125.2,125.17,31.35990184]
["bitfinex-derivatives","SOLF0:USTF0",1743450812406,0.05229774,125.2,125.17,8.05040184]
["bitfinex-derivatives","SOLF0:USTF0",1743450812710,0.05229774,125.2,125.17,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743450813413,31.33229774,125.2,125.17,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743450813614,7.9897,125.19,125.17,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743450813811,31.33229774,125.2,125.17,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743450814715,31.33229774,125.2,125.18,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743450815310,31.33229774,125.2,125.17,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743450815911,39.32129774,125.2,125.17,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743450816318,7.9897,125.19,125.17,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743450817517,7.9899,125.18,125.17,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743450817814,31.33229774,125.2,125.17,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743450818712,33.53439774,125.2,125.17,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743450819316,41.52329774,125.2,125.17,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743450819721,31.33229774,125.2,125.17,8.05010184]
["bitfinex-derivatives","SOLF0:USTF0",1743450820121,31.33229774,125.2,125.17,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743450821519,39.32089774,125.2,125.17,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743450821713,31.33229774,125.2,125.17,0.05990184]
["bitfinex-derivatives","SOLF0:USTF0",1743450821916,356.15018717,125.34,125.18,53.116402]
["bitfinex-derivatives","SOLF0:USTF0",1743450822220,6.9662,125.33,125.25,21.956402]
["bitfinex-derivatives","SOLF0:USTF0",1743450822621,7.9831,125.29,125.24,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743450822818,31.32,125.31,125.24,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743450823026,0.05852864,125.28,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450824937,0.05852864,125.28,125.25,8.04135499]
["bitfinex-derivatives","SOLF0:USTF0",1743450825134,0.05852864,125.28,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450825631,0.05852864,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743450826033,0.05852864,125.28,125.25,22.01235699]
["bitfinex-derivatives","SOLF0:USTF0",1743450826331,0.05852864,125.28,125.26,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743450826733,0.05852864,125.28,125.25,29.99745699]
["bitfinex-derivatives","SOLF0:USTF0",1743450827032,0.05852864,125.28,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450828030,7.9841,125.27,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450828231,2.44292864,125.28,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450828534,7.9842,125.27,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450829433,7.9848,125.26,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450830334,7.9844,125.27,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450830533,2.44292864,125.28,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450831335,7.9846,125.27,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450832236,8.04232864,125.28,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450832436,8.04232864,125.28,125.25,22.01235699]
["bitfinex-derivatives","SOLF0:USTF0",1743450832930,7.9843,125.27,125.25,22.01235699]
["bitfinex-derivatives","SOLF0:USTF0",1743450833232,0.05852864,125.28,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450833436,7.9848,125.26,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450834137,7.9844,125.27,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450835437,7.9848,125.26,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450836338,7.9845,125.27,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450837438,7.9848,125.26,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450837737,10.2519,125.26,125.25,0.05595499]
["bitfinex-derivatives","SOLF0:USTF0",1743450839938,7.9872,125.23,125.18,21.956402]
["bitfinex-derivatives","SOLF0:USTF0",1743450840149,31.0,125.25,125.18,21.956402]
["bitfinex-derivatives","SOLF0:USTF0",1743450840438,31.0,125.25,125.16,52.956402]
["bitfinex-derivatives","SOLF0:USTF0",1743450840830,31.0,125.25,125.17,7.9901]
["bitfinex-derivatives","SOLF0:USTF0",1743450841029,7.9888,125.2,125.19,0.06137775]
["bitfinex-derivatives","SOLF0:USTF0",1743450842632,12.511,125.21,125.19,0.06137775]
["bitfinex-derivatives","SOLF0:USTF0",1743450842836,7.9883,125.21,125.19,0.06137775]
["bitfinex-derivatives","SOLF0:USTF0",1743450843036,31.05271465,125.22,125.19,0.06137775]
["bitfinex-derivatives","SOLF0:USTF0",1743450843236,0.05271465,125.22,125.19,0.06137775]
["bitfinex-derivatives","SOLF0:USTF0",1743450843840,7.9885,125.21,125.19,0.06137775]
["bitfinex-derivatives","SOLF0:USTF0",1743450844846,8.04021465,125.22,125.19,0.06137775]
["bitfinex-derivatives","SOLF0:USTF0",1743450845243,7.9881,125.21,125.19,0.06137775]
["bitfinex-derivatives","SOLF0:USTF0",1743450845444,0.05271465,125.22,125.19,0.06137775]
["bitfinex-derivatives","SOLF0:USTF0",1743450845841,8.04041465,125.22,125.19,0.06137775]
["bitfinex-derivatives","SOLF0:USTF0",1743450846143,0.05271465,125.22,125.19,0.06137775]
["bitfinex-derivatives","SOLF0:USTF0",1743450846343,8.04011465,125.22,125.19,0.06137775]
["bitfinex-derivatives","SOLF0:USTF0",1743450846542,0.05271465,125.22,125.19,0.06137775]
["bitfinex-derivatives","SOLF0:USTF0",1743450847235,0.05271465,125.22,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1743450847643,0.05271465,125.22,125.19,22.01777975]
["bitfinex-derivatives","SOLF0:USTF0",1743450847840,0.05271465,125.22,125.2,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1743450848044,0.05271465,125.22,125.19,22.01777975]
["bitfinex-derivatives","SOLF0:USTF0",1743450848234,30.96,125.27,125.21,21.956402]
["bitfinex-derivatives","SOLF0:USTF0",1743450848537,287.34,125.3,125.23,21.956402]
["bitfinex-derivatives","SOLF0:USTF0",1743450848742,30.96,125.28,125.23,21.956402]
["bitfinex-derivatives","SOLF0:USTF0",1743450849142,30.96,125.28,125.23,29.942702]
["bitfinex-derivatives","SOLF0:USTF0",1743450849338,30.96,125.28,125.23,21.956402]
["bitfinex-derivatives","SOLF0:USTF0",1743450849542,0.05126481,125.27,125.24,8.04392949]
["bitfinex-derivatives","SOLF0:USTF0",1743450850137,0.05126481,125.27,125.25,21.956402]
["bitfinex-derivatives","SOLF0:USTF0",1743450850344,0.05126481,125.27,125.24,0.05812949]
["bitfinex-derivatives","SOLF0:USTF0",1743450851447,8.03546481,125.27,125.24,0.05812949]
["bitfinex-derivatives","SOLF0:USTF0",1743450851646,0.05126481,125.27,125.24,0.05812949]
["bitfinex-derivatives","SOLF0:USTF0",1743450852040,0.05126481,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743450852847,0.05126481,125.27,125.25,21.956402]
["bitfinex-derivatives","SOLF0:USTF0",1743450853445,0.05126481,125.27,125.25,29.941702]
["bitfinex-derivatives","SOLF0:USTF0",1743450854144,0.05126481,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743450855351,0.05126481,125.27,125.25,29.941602]
["bitfinex-derivatives","SOLF0:USTF0",1743450855745,8.03576481,125.27,125.24,0.05812949]
["bitfinex-derivatives","SOLF0:USTF0",1743450856050,0.05126481,125.27,125.24,0.05812949]
["bitfinex-derivatives","SOLF0:USTF0",1743450856252,7.9854,125.25,125.24,0.05812949]
["bitfinex-derivatives","SOLF0:USTF0",1743450857350,7.9852,125.26,125.24,0.05812949]
["bitfinex-derivatives","SOLF0:USTF0",1743450857849,0.05126481,125.27,125.24,0.05812949]
["bitfinex-derivatives","SOLF0:USTF0",1743450858242,0.05126481,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743450858447,7.9813,125.32,125.26,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743450858644,30.98,125.35,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743450859048,7.9804,125.33,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743450859555,0.05778775,125.33,125.3,22.00901309]
["bitfinex-derivatives","SOLF0:USTF0",1743450860250,0.05778775,125.33,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743450862256,0.05778775,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743450862552,30.9,125.38,125.32,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743450863656,7.9787,125.36,125.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743450863859,0.0609335,125.36,125.34,0.06031609]
["bitfinex-derivatives","SOLF0:USTF0",1743450864758,7.975,125.42,125.35,65.88965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450864949,7.975,125.42,125.35,68.26575833]
["bitfinex-derivatives","SOLF0:USTF0",1743450865351,7.975,125.42,125.39,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743450865558,323.81974149,125.44,125.38,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743450865559,292.91974149,125.44,125.38,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743450865756,292.91974149,125.44,125.39,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1743450865961,0.0545942,125.42,125.39,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1743450867360,8.0293942,125.42,125.39,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1743450867662,0.0545942,125.42,125.39,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1743450869064,8.0294942,125.42,125.39,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1743450869265,0.0545942,125.42,125.39,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1743450869565,7.9754,125.41,125.39,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1743450869766,0.0545942,125.42,125.39,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1743450870364,0.0545942,125.42,125.39,8.03040289]
["bitfinex-derivatives","SOLF0:USTF0",1743450870665,0.0545942,125.42,125.39,0.05400289]
["bitfinex-derivatives","SOLF0:USTF0",1743450871066,0.0545942,125.42,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743450871363,0.0545942,125.42,125.41,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743450872171,1.38744917,125.54,125.41,86.78965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450872367,6.6625,125.55,125.44,34.98965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450872668,6.6625,125.55,125.45,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743450873266,7.9692,125.51,125.45,39.0321]
["bitfinex-derivatives","SOLF0:USTF0",1743450873469,0.05693356,125.51,125.49,0.06009595]
["bitfinex-derivatives","SOLF0:USTF0",1743450873766,8.02613356,125.51,125.49,0.06009595]
["bitfinex-derivatives","SOLF0:USTF0",1743450874269,0.05693356,125.51,125.49,0.06009595]
["bitfinex-derivatives","SOLF0:USTF0",1743450875568,7.9695,125.5,125.49,0.06009595]
["bitfinex-derivatives","SOLF0:USTF0",1743450878264,8.02613356,125.51,125.49,0.06009595]
["bitfinex-derivatives","SOLF0:USTF0",1743450879973,7.9695,125.5,125.49,0.06009595]
["bitfinex-derivatives","SOLF0:USTF0",1743450880173,0.05693356,125.51,125.49,0.06009595]
["bitfinex-derivatives","SOLF0:USTF0",1743450880375,290.62284149,125.56,125.5,34.98965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450880571,2.1541,125.61,125.51,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743450881073,7.9661,125.56,125.51,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743450881273,2.1541,125.61,125.51,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743450881469,7.9654,125.57,125.53,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743450881664,0.05672453,125.57,125.55,0.0587078]
["bitfinex-derivatives","SOLF0:USTF0",1743450882069,7.966,125.56,125.55,0.0587078]
["bitfinex-derivatives","SOLF0:USTF0",1743450883280,8.02212453,125.57,125.55,0.0587078]
["bitfinex-derivatives","SOLF0:USTF0",1743450883581,0.05672453,125.57,125.55,0.0587078]
["bitfinex-derivatives","SOLF0:USTF0",1743450884471,7.9657,125.56,125.55,0.0587078]
["bitfinex-derivatives","SOLF0:USTF0",1743450884676,0.05672453,125.57,125.55,0.0587078]
["bitfinex-derivatives","SOLF0:USTF0",1743450885380,0.05672453,125.57,125.55,8.0248078]
["bitfinex-derivatives","SOLF0:USTF0",1743450885677,8.02182453,125.57,125.55,0.0587078]
["bitfinex-derivatives","SOLF0:USTF0",1743450885875,0.05672453,125.57,125.55,0.0587078]
["bitfinex-derivatives","SOLF0:USTF0",1743450886478,8.02212453,125.57,125.55,0.0587078]
["bitfinex-derivatives","SOLF0:USTF0",1743450886877,0.05672453,125.57,125.55,0.0587078]
["bitfinex-derivatives","SOLF0:USTF0",1743450887875,4.5543,125.62,125.56,34.98965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450888078,7.9628,125.61,125.57,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743450888279,2.2202,125.65,125.59,34.98965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450888586,290.62284149,125.66,125.59,34.98965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450888778,290.62284149,125.66,125.59,42.95315833]
["bitfinex-derivatives","SOLF0:USTF0",1743450888978,290.62284149,125.66,125.6,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743450889184,0.05701381,125.64,125.61,0.06028823]
["bitfinex-derivatives","SOLF0:USTF0",1743450889685,7.9619,125.62,125.61,0.06028823]
["bitfinex-derivatives","SOLF0:USTF0",1743450890383,0.05701381,125.64,125.61,0.06028823]
["bitfinex-derivatives","SOLF0:USTF0",1743450890885,8.01801381,125.64,125.61,38.94258823]
["bitfinex-derivatives","SOLF0:USTF0",1743450891086,0.05701381,125.64,125.61,30.98028823]
["bitfinex-derivatives","SOLF0:USTF0",1743450891386,8.01791381,125.64,125.61,38.94238823]
["bitfinex-derivatives","SOLF0:USTF0",1743450891585,0.05701381,125.64,125.61,30.98028823]
["bitfinex-derivatives","SOLF0:USTF0",1743450891781,0.05701381,125.64,125.62,34.98965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450892087,6.6272,125.7,125.62,34.98965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450892288,31.0,125.76,125.65,34.98965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450892481,6.6272,125.75,125.66,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743450893175,7.9575,125.69,125.66,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743450893376,0.05251996,125.72,125.66,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743450893580,31.22,125.74,125.66,31.05812659]
["bitfinex-derivatives","SOLF0:USTF0",1743450893787,0.05988868,125.7,125.66,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1743450893988,8.01718868,125.7,125.69,0.05442344]
["bitfinex-derivatives","SOLF0:USTF0",1743450895488,10.19758868,125.7,125.69,0.05442344]
["bitfinex-derivatives","SOLF0:USTF0",1743450895687,2.24028868,125.7,125.64,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743450895894,2.24028868,125.7,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743450896387,7.9589,125.67,125.64,39.1403]
["bitfinex-derivatives","SOLF0:USTF0",1743450896591,2.1804,125.7,125.64,39.1403]
["bitfinex-derivatives","SOLF0:USTF0",1743450896889,0.05294907,125.67,125.64,31.2387508]
["bitfinex-derivatives","SOLF0:USTF0",1743450897091,0.05294907,125.67,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743450897290,0.05294907,125.67,125.64,31.2387508]
["bitfinex-derivatives","SOLF0:USTF0",1743450897488,0.05294907,125.67,125.65,34.98965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450897889,0.05294907,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743450898091,0.05294907,125.67,125.65,34.98965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450898589,0.05294907,125.67,125.65,42.94945833]
["bitfinex-derivatives","SOLF0:USTF0",1743450899792,8.01174907,125.67,125.65,42.94945833]
["bitfinex-derivatives","SOLF0:USTF0",1743450899990,8.01174907,125.67,125.65,34.98965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450900185,0.05294907,125.67,125.64,0.0587508]
["bitfinex-derivatives","SOLF0:USTF0",1743450900791,7.9594,125.66,125.64,0.0587508]
["bitfinex-derivatives","SOLF0:USTF0",1743450900994,4.53904907,125.67,125.64,0.0587508]
["bitfinex-derivatives","SOLF0:USTF0",1743450901387,7.96,125.65,125.64,0.0587508]
["bitfinex-derivatives","SOLF0:USTF0",1743450901586,31.22,125.65,125.59,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743450901790,7.9618,125.63,125.59,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743450901995,31.22,125.65,125.59,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743450902495,7.9616,125.63,125.59,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743450902791,0.05582988,125.62,125.6,0.05023993]
["bitfinex-derivatives","SOLF0:USTF0",1743450902990,7.9625,125.61,125.6,0.05023993]
["bitfinex-derivatives","SOLF0:USTF0",1743450903387,0.05582988,125.62,125.6,0.05023993]
["bitfinex-derivatives","SOLF0:USTF0",1743450903698,8.01802988,125.62,125.6,0.05023993]
["bitfinex-derivatives","SOLF0:USTF0",1743450903992,7.9625,125.61,125.6,0.05023993]
["bitfinex-derivatives","SOLF0:USTF0",1743450904885,7.9654,125.57,125.54,74.19635833]
["bitfinex-derivatives","SOLF0:USTF0",1743450905102,7.9654,125.57,125.54,66.22965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450905391,4.5811,125.61,125.54,66.22965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450905596,31.24,125.62,125.54,66.22965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450905994,7.9638,125.59,125.54,66.22965833]
["bitfinex-derivatives","SOLF0:USTF0",1743450906189,0.05820861,125.59,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450907301,7.9644,125.58,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450907498,0.05820861,125.59,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450909002,8.02260861,125.59,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450909700,0.05820861,125.59,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450910202,8.02250861,125.59,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450910396,0.05820861,125.59,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450910797,8.02220861,125.59,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450911305,0.05820861,125.59,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450911800,8.02230861,125.59,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450912103,0.05820861,125.59,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450913004,0.05820861,125.59,125.57,8.02332891]
["bitfinex-derivatives","SOLF0:USTF0",1743450913206,0.05820861,125.59,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450913406,8.02230861,125.59,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450914204,7.9644,125.58,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450914605,0.05820861,125.59,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450914606,8.02230861,125.59,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450914908,0.05820861,125.59,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450915104,7.9644,125.58,125.57,0.05872891]
["bitfinex-derivatives","SOLF0:USTF0",1743450918104,7.9673,125.54,125.5,55.15598948]
["bitfinex-derivatives","SOLF0:USTF0",1743450918610,35.6863,125.58,125.5,55.15598948]
["bitfinex-derivatives","SOLF0:USTF0",1743450918801,35.6863,125.58,125.52,21.79198948]
["bitfinex-derivatives","SOLF0:USTF0",1743450919007,31.1,125.58,125.54,21.79198948]
["bitfinex-derivatives","SOLF0:USTF0",1743450919303,0.05627947,125.56,125.54,21.84884591]
["bitfinex-derivatives","SOLF0:USTF0",1743450919703,0.05627947,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743450921205,7.9628,125.61,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743450921400,2.249,125.64,125.56,52.89198948]
["bitfinex-derivatives","SOLF0:USTF0",1743450921707,7.9628,125.61,125.58,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743450922405,7.9633,125.6,125.58,0.05783415]
["bitfinex-derivatives","SOLF0:USTF0",1743450922710,0.05116281,125.61,125.58,0.05783415]
["bitfinex-derivatives","SOLF0:USTF0",1743450922711,31.15116281,125.61,125.58,0.05783415]
["bitfinex-derivatives","SOLF0:USTF0",1743450923109,7.9638,125.59,125.58,0.05783415]
["bitfinex-derivatives","SOLF0:USTF0",1743450923808,31.15116281,125.61,125.58,0.05783415]
["bitfinex-derivatives","SOLF0:USTF0",1743450925210,31.15116281,125.61,125.58,8.02213415]
["bitfinex-derivatives","SOLF0:USTF0",1743450926013,39.11406281,125.61,125.58,8.02213415]
["bitfinex-derivatives","SOLF0:USTF0",1743450926810,0.05116281,125.61,125.58,21.84982363]
["bitfinex-derivatives","SOLF0:USTF0",1743450927011,295.05364149,125.67,125.6,21.79198948]
["bitfinex-derivatives","SOLF0:USTF0",1743450927210,295.05364149,125.67,125.62,21.79198948]
["bitfinex-derivatives","SOLF0:USTF0",1743450927516,4.4308,125.67,125.62,21.79198948]
["bitfinex-derivatives","SOLF0:USTF0",1743450927711,2.1544,125.69,125.62,53.35198948]
["bitfinex-derivatives","SOLF0:USTF0",1743450927920,7.957,125.7,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743450928213,0.06114543,125.67,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743450929409,0.06114543,125.67,125.66,29.75098948]
["bitfinex-derivatives","SOLF0:USTF0",1743450929813,0.06114543,125.67,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743450931513,7.9564,125.71,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743450931820,7.9571,125.7,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743450932519,8.01081432,125.69,125.67,0.0598706]
["bitfinex-derivatives","SOLF0:USTF0",1743450932718,0.05311432,125.69,125.67,0.0598706]
["bitfinex-derivatives","SOLF0:USTF0",1743450932919,4.68671432,125.69,125.67,0.0598706]
["bitfinex-derivatives","SOLF0:USTF0",1743450933222,7.9581,125.68,125.67,0.0598706]
["bitfinex-derivatives","SOLF0:USTF0",1743450933518,4.68671432,125.69,125.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743450933721,7.9603,125.65,125.62,39.5015]
["bitfinex-derivatives","SOLF0:USTF0",1743450934323,7.9608,125.64,125.62,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1743450934520,0.05778388,125.65,125.62,31.59913847]
["bitfinex-derivatives","SOLF0:USTF0",1743450934824,7.9608,125.64,125.62,31.59913847]
["bitfinex-derivatives","SOLF0:USTF0",1743450935020,0.05778388,125.65,125.62,0.05913847]
["bitfinex-derivatives","SOLF0:USTF0",1743450935914,0.05778388,125.65,125.62,31.49913847]
["bitfinex-derivatives","SOLF0:USTF0",1743450936115,0.05778388,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743450936626,0.05778388,125.65,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743450936822,0.05778388,125.65,125.62,31.49913847]
["bitfinex-derivatives","SOLF0:USTF0",1743450937221,7.961,125.64,125.62,31.49913847]
["bitfinex-derivatives","SOLF0:USTF0",1743450938215,0.05778388,125.65,125.62,0.05913847]
["bitfinex-derivatives","SOLF0:USTF0",1743450938825,7.9613,125.63,125.62,0.05913847]
["bitfinex-derivatives","SOLF0:USTF0",1743450939223,31.38,125.64,125.55,72.67655031]
["bitfinex-derivatives","SOLF0:USTF0",1743450939424,4.5728,125.63,125.55,70.53135031]
["bitfinex-derivatives","SOLF0:USTF0",1743450939831,7.9628,125.61,125.55,70.53135031]
["bitfinex-derivatives","SOLF0:USTF0",1743450940318,0.05738321,125.59,125.57,8.01658012]
["bitfinex-derivatives","SOLF0:USTF0",1743450940723,0.05738321,125.59,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450941426,7.9644,125.58,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450942727,0.05738321,125.59,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450942728,8.02148321,125.59,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450943129,0.05738321,125.59,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450943630,0.05738321,125.59,125.57,8.01678012]
["bitfinex-derivatives","SOLF0:USTF0",1743450944126,8.02118321,125.59,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450945425,7.9644,125.58,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450947432,8.02148321,125.59,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450948031,0.05738321,125.59,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450948732,0.05738321,125.59,125.57,8.01678012]
["bitfinex-derivatives","SOLF0:USTF0",1743450948928,0.05738321,125.59,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450949429,0.05738321,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743450949929,0.05738321,125.59,125.58,29.7373936]
["bitfinex-derivatives","SOLF0:USTF0",1743450950133,0.05738321,125.59,125.57,8.01708012]
["bitfinex-derivatives","SOLF0:USTF0",1743450950333,0.05738321,125.59,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450952732,8.02118321,125.59,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450953137,0.05738321,125.59,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450953633,0.05738321,125.59,125.58,21.7729936]
["bitfinex-derivatives","SOLF0:USTF0",1743450953830,0.05738321,125.59,125.58,29.7373936]
["bitfinex-derivatives","SOLF0:USTF0",1743450954025,0.05738321,125.59,125.58,60.7573936]
["bitfinex-derivatives","SOLF0:USTF0",1743450957337,0.05738321,125.59,125.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743450958829,0.05738321,125.59,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450959435,7.9644,125.58,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450959839,0.05738321,125.59,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450961036,7.9644,125.58,125.57,0.05208012]
["bitfinex-derivatives","SOLF0:USTF0",1743450963047,52.67037681,125.59,125.5,21.7729936]
["bitfinex-derivatives","SOLF0:USTF0",1743450963245,21.7729936,125.57,125.49,290.38615437]
["bitfinex-derivatives","SOLF0:USTF0",1743450963447,7.968,125.53,125.49,290.38615437]
["bitfinex-derivatives","SOLF0:USTF0",1743450963648,33.2412,125.56,125.49,290.38615437]
["bitfinex-derivatives","SOLF0:USTF0",1743450963948,30.94,125.56,125.5,21.7729936]
["bitfinex-derivatives","SOLF0:USTF0",1743450964141,0.0564003,125.54,125.51,30.97235543]
["bitfinex-derivatives","SOLF0:USTF0",1743450964645,0.0564003,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743450965845,7.9641,125.59,125.52,28.2185936]
["bitfinex-derivatives","SOLF0:USTF0",1743450966147,290.62284149,125.61,125.54,21.7729936]
["bitfinex-derivatives","SOLF0:USTF0",1743450966447,7.9637,125.6,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743450966749,30.92,125.62,125.55,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743450966941,0.05357605,125.59,125.57,0.05274991]
["bitfinex-derivatives","SOLF0:USTF0",1743450967446,7.9644,125.58,125.57,0.05274991]
["bitfinex-derivatives","SOLF0:USTF0",1743450968642,0.05357605,125.59,125.57,0.05274991]
["bitfinex-derivatives","SOLF0:USTF0",1743450969042,0.05357605,125.59,125.58,21.7729936]
["bitfinex-derivatives","SOLF0:USTF0",1743450969250,7.9615,125.63,125.58,52.7129936]
["bitfinex-derivatives","SOLF0:USTF0",1743450969450,2.349,125.66,125.6,21.7729936]
["bitfinex-derivatives","SOLF0:USTF0",1743450969749,7.9603,125.65,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743450969949,4.463,125.68,125.61,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743450970348,7.9609,125.64,125.63,0.05900955]
["bitfinex-derivatives","SOLF0:USTF0",1743450972548,7.9602,125.65,125.63,0.05900955]
["bitfinex-derivatives","SOLF0:USTF0",1743450973255,7.9606,125.64,125.63,0.05900955]
["bitfinex-derivatives","SOLF0:USTF0",1743450973449,0.05459721,125.66,125.63,0.05900955]
["bitfinex-derivatives","SOLF0:USTF0",1743450973748,8.01409721,125.66,125.63,8.01990955]
["bitfinex-derivatives","SOLF0:USTF0",1743450973954,0.05459721,125.66,125.63,0.05900955]
["bitfinex-derivatives","SOLF0:USTF0",1743450974357,0.05459721,125.66,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743450975456,0.05459721,125.66,125.63,0.05900955]
["bitfinex-derivatives","SOLF0:USTF0",1743450976659,0.05459721,125.66,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743450978259,0.05459721,125.66,125.63,8.02000955]
["bitfinex-derivatives","SOLF0:USTF0",1743450978563,0.05459721,125.66,125.63,0.05900955]
["bitfinex-derivatives","SOLF0:USTF0",1743450979060,0.05459721,125.66,125.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743450979464,0.05459721,125.66,125.64,38.7405]
["bitfinex-derivatives","SOLF0:USTF0",1743450980761,0.05459721,125.66,125.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743450981160,0.05459721,125.66,125.64,38.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743450981456,0.05459721,125.66,125.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743450981660,0.05459721,125.66,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743450982263,0.05459721,125.66,125.63,0.05900955]
["bitfinex-derivatives","SOLF0:USTF0",1743450983267,7.9603,125.65,125.63,0.05900955]
["bitfinex-derivatives","SOLF0:USTF0",1743450983563,0.05459721,125.66,125.63,0.05900955]
["bitfinex-derivatives","SOLF0:USTF0",1743450983765,7.9606,125.64,125.63,0.05900955]
["bitfinex-derivatives","SOLF0:USTF0",1743450986270,7.9626,125.61,125.59,286.52]
["bitfinex-derivatives","SOLF0:USTF0",1743450986570,7.9626,125.61,125.58,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1743450987267,7.9622,125.62,125.59,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743450987466,0.05727988,125.61,125.59,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743450987668,0.05727988,125.61,125.58,0.05143008]
["bitfinex-derivatives","SOLF0:USTF0",1743450987867,0.05727988,125.61,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743450988662,8.01987988,125.61,125.58,8.01543008]
["bitfinex-derivatives","SOLF0:USTF0",1743450990671,0.05727988,125.61,125.59,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743450990874,0.05727988,125.61,125.6,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743450991166,35.2049,125.69,125.6,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743450991564,37.5374,125.69,125.6,32.9164]
["bitfinex-derivatives","SOLF0:USTF0",1743450991761,59.2993276,125.69,125.6,54.6783276]
["bitfinex-derivatives","SOLF0:USTF0",1743450991967,7.9603,125.65,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743450992168,7.9603,125.65,125.63,0.05589746]
["bitfinex-derivatives","SOLF0:USTF0",1743450993368,0.05683666,125.66,125.63,30.71589746]
["bitfinex-derivatives","SOLF0:USTF0",1743450993968,0.05683666,125.66,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743450994167,0.05683666,125.66,125.63,30.71589746]
["bitfinex-derivatives","SOLF0:USTF0",1743450995258,8.01653666,125.66,125.63,38.67689746]
["bitfinex-derivatives","SOLF0:USTF0",1743450995665,8.01653666,125.66,125.63,30.71589746]
["bitfinex-derivatives","SOLF0:USTF0",1743450996159,7.9602,125.65,125.63,30.71589746]
["bitfinex-derivatives","SOLF0:USTF0",1743450996967,8.01653666,125.66,125.63,30.71589746]
["bitfinex-derivatives","SOLF0:USTF0",1743450997169,0.05683666,125.66,125.63,30.71589746]
["bitfinex-derivatives","SOLF0:USTF0",1743450997870,7.9601,125.65,125.63,30.71589746]
["bitfinex-derivatives","SOLF0:USTF0",1743450998172,0.05683666,125.66,125.63,0.05589746]
["bitfinex-derivatives","SOLF0:USTF0",1743450998564,7.9606,125.64,125.63,0.05589746]
["bitfinex-derivatives","SOLF0:USTF0",1743451000266,0.05683666,125.66,125.45,1819.6097]
["bitfinex-derivatives","SOLF0:USTF0",1743451000267,7.9633,125.6,125.56,21.7619276]
["bitfinex-derivatives","SOLF0:USTF0",1743451000472,7.9633,125.6,125.57,38.5048]
["bitfinex-derivatives","SOLF0:USTF0",1743451000671,30.54,125.64,125.57,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743451000873,21.7619276,125.63,125.57,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743451001171,23.9014276,125.63,125.55,55.53653044]
["bitfinex-derivatives","SOLF0:USTF0",1743451001469,7.9654,125.57,125.55,50.98813044]
["bitfinex-derivatives","SOLF0:USTF0",1743451001873,7.9657,125.56,125.55,20.52519073]
["bitfinex-derivatives","SOLF0:USTF0",1743451002069,7.9657,125.56,125.55,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1743451002875,0.05514283,125.57,125.55,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1743451003171,0.05514283,125.57,125.55,30.53706029]
["bitfinex-derivatives","SOLF0:USTF0",1743451003372,0.05514283,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743451003563,0.05514283,125.57,125.55,30.53706029]
["bitfinex-derivatives","SOLF0:USTF0",1743451003968,0.05514283,125.57,125.55,38.50296029]
["bitfinex-derivatives","SOLF0:USTF0",1743451004169,0.05514283,125.57,125.55,30.53706029]
["bitfinex-derivatives","SOLF0:USTF0",1743451004980,0.05514283,125.57,125.55,38.50326029]
["bitfinex-derivatives","SOLF0:USTF0",1743451005476,0.05514283,125.57,125.55,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1743451006378,0.05514283,125.57,125.55,8.02336029]
["bitfinex-derivatives","SOLF0:USTF0",1743451006575,0.05514283,125.57,125.55,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1743451006977,0.05514283,125.57,125.55,8.02336029]
["bitfinex-derivatives","SOLF0:USTF0",1743451009183,0.05514283,125.57,125.55,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1743451009683,8.02044283,125.57,125.55,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1743451010585,7.9657,125.56,125.55,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1743451010987,0.05514283,125.57,125.55,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1743451011578,0.05514283,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743451013889,21.7619276,125.57,125.55,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1743451014282,7.9657,125.56,125.55,0.05706029]
["bitfinex-derivatives","SOLF0:USTF0",1743451014587,21.7619276,125.57,125.48,82.96598704]
["bitfinex-derivatives","SOLF0:USTF0",1743451014787,6.6804,125.56,125.48,59.7088276]
["bitfinex-derivatives","SOLF0:USTF0",1743451015093,6.6804,125.56,125.48,59.6888276]
["bitfinex-derivatives","SOLF0:USTF0",1743451015684,0.05242706,125.53,125.51,0.06025399]
["bitfinex-derivatives","SOLF0:USTF0",1743451017192,8.02042706,125.53,125.51,0.06025399]
["bitfinex-derivatives","SOLF0:USTF0",1743451017691,0.05242706,125.53,125.51,0.06025399]
["bitfinex-derivatives","SOLF0:USTF0",1743451018894,7.9682,125.52,125.51,0.06025399]
["bitfinex-derivatives","SOLF0:USTF0",1743451021197,31.14,125.52,125.43,36.3990276]
["bitfinex-derivatives","SOLF0:USTF0",1743451021491,31.14,125.52,125.44,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743451021492,7.9698,125.5,125.44,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1743451021696,31.14,125.52,125.45,21.7619276]
["bitfinex-derivatives","SOLF0:USTF0",1743451022186,0.05507344,125.5,125.45,21.7619276]
["bitfinex-derivatives","SOLF0:USTF0",1743451022393,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451022594,7.9702,125.49,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451022793,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451023496,7.9708,125.48,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451023690,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451023889,8.02507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451024599,7.9701,125.49,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451025695,8.02487344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451026189,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451026597,7.9708,125.48,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451028695,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451030295,7.9705,125.49,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451030596,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451030894,7.9708,125.48,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451031096,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451032093,8.02487344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451032395,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451032895,0.05507344,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743451033094,0.05507344,125.5,125.47,31.07360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451033499,0.05507344,125.5,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743451033796,0.05507344,125.5,125.47,52.83553331]
["bitfinex-derivatives","SOLF0:USTF0",1743451034099,0.05507344,125.5,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743451034896,0.05507344,125.5,125.47,31.07360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451035298,7.9702,125.49,125.47,31.07360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451036300,7.9701,125.49,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451036701,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451037499,7.9701,125.49,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451037896,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451038903,8.02487344,125.5,125.47,8.02470571]
["bitfinex-derivatives","SOLF0:USTF0",1743451039704,0.05507344,125.5,125.48,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743451041404,8.02467344,125.5,125.47,8.02470571]
["bitfinex-derivatives","SOLF0:USTF0",1743451042707,0.05507344,125.5,125.47,8.02470571]
["bitfinex-derivatives","SOLF0:USTF0",1743451043308,8.02487344,125.5,125.47,8.02470571]
["bitfinex-derivatives","SOLF0:USTF0",1743451043706,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451044005,7.9705,125.49,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451045009,8.02497344,125.5,125.47,8.02490571]
["bitfinex-derivatives","SOLF0:USTF0",1743451046409,8.02497344,125.5,125.48,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743451046706,0.05507344,125.5,125.48,7.9707]
["bitfinex-derivatives","SOLF0:USTF0",1743451047103,0.05507344,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743451050011,0.05507344,125.5,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743451050214,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451050413,0.05507344,125.5,125.48,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743451051913,8.02457344,125.5,125.47,8.02470571]
["bitfinex-derivatives","SOLF0:USTF0",1743451052108,0.05507344,125.5,125.47,8.02470571]
["bitfinex-derivatives","SOLF0:USTF0",1743451052310,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451052512,0.05507344,125.5,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743451052915,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451053116,0.05507344,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743451055916,0.05507344,125.5,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743451056217,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451056409,0.05507344,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743451058916,0.05507344,125.5,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743451059118,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451059316,0.05507344,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743451059514,0.05507344,125.5,125.49,38.2901]
["bitfinex-derivatives","SOLF0:USTF0",1743451059715,0.05507344,125.5,125.49,52.24667851]
["bitfinex-derivatives","SOLF0:USTF0",1743451060118,0.05507344,125.5,125.49,21.92667851]
["bitfinex-derivatives","SOLF0:USTF0",1743451060320,0.05507344,125.5,125.47,30.35360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451061014,0.05507344,125.5,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743451061222,0.05507344,125.5,125.47,30.35360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451061516,0.05507344,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743451063825,0.05507344,125.5,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743451064019,0.05507344,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451064420,7.9703,125.49,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451064622,14.01165195,125.5,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451064928,7.9708,125.48,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451065120,21.92737851,125.48,125.47,0.05360571]
["bitfinex-derivatives","SOLF0:USTF0",1743451065320,7.9721,125.46,125.44,7.9731]
["bitfinex-derivatives","SOLF0:USTF0",1743451065720,13.95657851,125.48,125.43,101.53910048]
["bitfinex-derivatives","SOLF0:USTF0",1743451065920,7.9717,125.47,125.45,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743451066117,7.9717,125.47,125.43,101.53910048]
["bitfinex-derivatives","SOLF0:USTF0",1743451066528,0.05696557,125.46,125.44,8.02788596]
["bitfinex-derivatives","SOLF0:USTF0",1743451067129,8.02916557,125.46,125.44,8.02788596]
["bitfinex-derivatives","SOLF0:USTF0",1743451067333,8.02916557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451067532,0.05696557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451067823,0.05696557,125.46,125.44,8.02818596]
["bitfinex-derivatives","SOLF0:USTF0",1743451070130,0.05696557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451070929,7.9727,125.45,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451072024,0.05696557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451072624,0.05696557,125.46,125.44,8.02808596]
["bitfinex-derivatives","SOLF0:USTF0",1743451073425,0.05696557,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743451076533,0.05696557,125.46,125.44,8.02808596]
["bitfinex-derivatives","SOLF0:USTF0",1743451080332,8.02916557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451080935,0.05696557,125.46,125.44,8.02828596]
["bitfinex-derivatives","SOLF0:USTF0",1743451081541,0.05696557,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743451083143,0.05696557,125.46,125.44,8.02828596]
["bitfinex-derivatives","SOLF0:USTF0",1743451083940,0.05696557,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743451084143,0.05696557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451084744,0.05696557,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743451085550,0.05696557,125.46,125.44,8.02818596]
["bitfinex-derivatives","SOLF0:USTF0",1743451085944,0.05696557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451086545,7.9727,125.45,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451086946,0.05696557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451087145,8.02946557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451088346,0.05696557,125.46,125.44,14.02748756]
["bitfinex-derivatives","SOLF0:USTF0",1743451088851,0.05696557,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743451095157,0.05696557,125.46,125.45,21.9451016]
["bitfinex-derivatives","SOLF0:USTF0",1743451095456,0.05696557,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743451098356,0.05696557,125.46,125.44,8.02818596]
["bitfinex-derivatives","SOLF0:USTF0",1743451099251,0.05696557,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743451099654,0.05696557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451099863,0.05696557,125.46,125.44,8.02808596]
["bitfinex-derivatives","SOLF0:USTF0",1743451100050,0.05696557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451100858,0.05696557,125.46,125.44,8.02808596]
["bitfinex-derivatives","SOLF0:USTF0",1743451101363,0.05696557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451102656,0.05696557,125.46,125.44,8.02808596]
["bitfinex-derivatives","SOLF0:USTF0",1743451104369,8.02956557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451105459,7.9727,125.45,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451106659,8.02926557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451107065,8.02926557,125.46,125.44,8.02808596]
["bitfinex-derivatives","SOLF0:USTF0",1743451107363,0.05696557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451107860,0.05696557,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743451108061,0.05696557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451108564,0.05696557,125.46,125.44,8.02798596]
["bitfinex-derivatives","SOLF0:USTF0",1743451108765,0.05696557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451109167,8.02906557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451109366,22.00146717,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451110167,8.02906557,125.46,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451110668,7.9727,125.45,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451111061,21.9451016,125.45,125.44,0.05508596]
["bitfinex-derivatives","SOLF0:USTF0",1743451111667,7.9743,125.43,125.4,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743451111866,18.4476016,125.45,125.39,13.9724016]
["bitfinex-derivatives","SOLF0:USTF0",1743451112066,48.1076016,125.45,125.39,13.9724016]
["bitfinex-derivatives","SOLF0:USTF0",1743451112267,48.1076016,125.45,125.4,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743451112566,48.1076016,125.45,125.39,13.9724016]
["bitfinex-derivatives","SOLF0:USTF0",1743451112767,8.02442338,125.44,125.41,8.03545075]
["bitfinex-derivatives","SOLF0:USTF0",1743451113263,8.02442338,125.44,125.42,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743451113669,8.02442338,125.44,125.41,0.06025075]
["bitfinex-derivatives","SOLF0:USTF0",1743451113870,0.05072338,125.44,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743451114371,0.05072338,125.44,125.41,14.03265235]
["bitfinex-derivatives","SOLF0:USTF0",1743451114567,0.05072338,125.44,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743451115379,8.02432338,125.44,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743451117363,0.05072338,125.44,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1743451117768,0.05072338,125.44,125.41,8.03525075]
["bitfinex-derivatives","SOLF0:USTF0",1743451117769,14.02312498,125.44,125.41,8.03525075]
["bitfinex-derivatives","SOLF0:USTF0",1743451118169,13.9724016,125.43,125.41,0.06025075]
["bitfinex-derivatives","SOLF0:USTF0",1743451118368,21.9468016,125.43,125.41,0.06025075]
["bitfinex-derivatives","SOLF0:USTF0",1743451119071,7.9746,125.42,125.41,0.06025075]
["bitfinex-derivatives","SOLF0:USTF0",1743451119875,21.9470016,125.42,125.41,0.06025075]
["bitfinex-derivatives","SOLF0:USTF0",1743451120269,7.9764,125.4,125.37,286.86]
["bitfinex-derivatives","SOLF0:USTF0",1743451120572,13.9724016,125.4,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743451120776,7.9769,125.39,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743451120965,13.9724016,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743451121164,13.9724016,125.41,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743451121366,7.9764,125.4,125.36,13.9724016]
["bitfinex-derivatives","SOLF0:USTF0",1743451121571,7.9764,125.4,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451122174,7.9765,125.39,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451122673,13.9724016,125.4,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451122874,21.9488016,125.4,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451123076,7.9764,125.4,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451123573,43.62333535,125.41,125.38,14.02743599]
["bitfinex-derivatives","SOLF0:USTF0",1743451123574,0.05093375,125.41,125.38,14.02743599]
["bitfinex-derivatives","SOLF0:USTF0",1743451123963,0.05093375,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743451124376,0.05093375,125.41,125.4,21.9483016]
["bitfinex-derivatives","SOLF0:USTF0",1743451125469,0.05093375,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743451126073,0.05093375,125.41,125.4,21.9483016]
["bitfinex-derivatives","SOLF0:USTF0",1743451130681,0.05093375,125.41,125.39,13.9724016]
["bitfinex-derivatives","SOLF0:USTF0",1743451130882,0.05093375,125.41,125.4,13.9724016]
["bitfinex-derivatives","SOLF0:USTF0",1743451131184,0.05093375,125.41,125.39,13.9724016]
["bitfinex-derivatives","SOLF0:USTF0",1743451131382,0.05093375,125.41,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451131681,8.02643375,125.41,125.38,8.03163439]
["bitfinex-derivatives","SOLF0:USTF0",1743451132383,0.05093375,125.41,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451132884,0.05093375,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743451133079,0.05093375,125.41,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451133282,0.05093375,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743451135588,14.02333535,125.41,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451135886,7.9765,125.39,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451137982,7.9762,125.4,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451138188,43.62333535,125.41,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451138786,51.59883535,125.41,125.38,8.03193439]
["bitfinex-derivatives","SOLF0:USTF0",1743451139086,8.02643375,125.41,125.38,8.03193439]
["bitfinex-derivatives","SOLF0:USTF0",1743451139284,0.05093375,125.41,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451139588,7.9759,125.4,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451141990,7.9759,125.4,125.38,8.03203439]
["bitfinex-derivatives","SOLF0:USTF0",1743451142191,7.9759,125.4,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451142492,13.9724016,125.4,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451142691,43.5924016,125.4,125.38,0.05503439]
["bitfinex-derivatives","SOLF0:USTF0",1743451142890,13.9724016,125.39,125.31,379.60420412]
["bitfinex-derivatives","SOLF0:USTF0",1743451143193,13.9724016,125.34,125.31,88.53130412]
["bitfinex-derivatives","SOLF0:USTF0",1743451143393,21.9534016,125.32,125.31,88.53130412]
["bitfinex-derivatives","SOLF0:USTF0",1743451144486,51.5734016,125.32,125.31,56.43199472]
["bitfinex-derivatives","SOLF0:USTF0",1743451144897,7.9816,125.31,125.3,128.86984754]
["bitfinex-derivatives","SOLF0:USTF0",1743451145093,21.9540016,125.31,125.3,128.86984754]
["bitfinex-derivatives","SOLF0:USTF0",1743451146093,7.9822,125.3,125.29,221.32826031]
["bitfinex-derivatives","SOLF0:USTF0",1743451146294,21.9546016,125.3,125.29,221.32826031]
["bitfinex-derivatives","SOLF0:USTF0",1743451146498,21.9546016,125.3,125.25,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1743451146697,13.9724016,125.29,125.25,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1743451147093,29.62,125.32,125.26,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1743451147094,13.9724016,125.28,125.26,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1743451147292,14.03321449,125.28,125.26,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1743451147496,22.01691449,125.28,125.26,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1743451147797,13.9724016,125.27,125.26,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1743451147996,21.9565016,125.27,125.26,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1743451148598,14.03321449,125.28,125.26,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1743451148799,0.06081289,125.28,125.26,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1743451152098,7.9841,125.27,125.26,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1743451152295,0.06081289,125.28,125.26,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1743451152703,0.06081289,125.28,125.26,8.04441142]
["bitfinex-derivatives","SOLF0:USTF0",1743451153204,0.06081289,125.28,125.26,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1743451153405,0.06081289,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743451153800,0.06081289,125.28,125.26,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1743451154501,7.9841,125.27,125.26,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1743451159911,29.88075795,125.27,125.26,0.05991142]
["bitfinex-derivatives","SOLF0:USTF0",1743451161712,29.88075795,125.27,125.21,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743451161917,21.89665795,125.27,125.21,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1743451162212,21.89665795,125.25,125.19,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743451162410,29.64,125.24,125.19,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1743451163011,7.9874,125.22,125.2,8.02844176]
["bitfinex-derivatives","SOLF0:USTF0",1743451163212,0.0576097,125.23,125.2,8.02844176]
["bitfinex-derivatives","SOLF0:USTF0",1743451163413,0.0576097,125.23,125.2,0.04014176]
["bitfinex-derivatives","SOLF0:USTF0",1743451163713,8.0446097,125.23,125.2,0.04014176]
["bitfinex-derivatives","SOLF0:USTF0",1743451164216,8.0446097,125.23,125.2,8.02844176]
["bitfinex-derivatives","SOLF0:USTF0",1743451165120,7.9875,125.22,125.2,8.02844176]
["bitfinex-derivatives","SOLF0:USTF0",1743451165618,0.0576097,125.23,125.2,0.04014176]
["bitfinex-derivatives","SOLF0:USTF0",1743451166220,8.0448097,125.23,125.2,8.02824176]
["bitfinex-derivatives","SOLF0:USTF0",1743451166823,7.9875,125.22,125.2,8.02824176]
["bitfinex-derivatives","SOLF0:USTF0",1743451167121,0.0576097,125.23,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743451167322,7.9848,125.26,125.2,0.04014176]
["bitfinex-derivatives","SOLF0:USTF0",1743451167519,29.64,125.28,125.2,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1743451167720,21.89665795,125.27,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743451167920,7.9866,125.24,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743451168522,8.03794001,125.24,125.21,8.04097852]
["bitfinex-derivatives","SOLF0:USTF0",1743451169223,7.9868,125.23,125.21,8.04097852]
["bitfinex-derivatives","SOLF0:USTF0",1743451169423,0.05134001,125.24,125.21,8.04097852]
["bitfinex-derivatives","SOLF0:USTF0",1743451169919,0.05134001,125.24,125.21,0.05337852]
["bitfinex-derivatives","SOLF0:USTF0",1743451170221,14.02561307,125.23,125.21,0.05337852]
["bitfinex-derivatives","SOLF0:USTF0",1743451170624,7.9873,125.22,125.21,0.05337852]
["bitfinex-derivatives","SOLF0:USTF0",1743451176329,29.69134001,125.24,125.21,0.05337852]
["bitfinex-derivatives","SOLF0:USTF0",1743451176817,7.987,125.23,125.21,0.05337852]
["bitfinex-derivatives","SOLF0:USTF0",1743451177626,7.9873,125.22,125.21,0.05337852]
["bitfinex-derivatives","SOLF0:USTF0",1743451177926,14.07695308,125.24,125.21,0.05337852]
["bitfinex-derivatives","SOLF0:USTF0",1743451178828,7.9873,125.22,125.21,0.05337852]
["bitfinex-derivatives","SOLF0:USTF0",1743451180127,22.01291307,125.22,125.21,0.05337852]
["bitfinex-derivatives","SOLF0:USTF0",1743451180526,7.9873,125.22,125.21,0.05337852]
["bitfinex-derivatives","SOLF0:USTF0",1743451180727,22.01291307,125.22,125.21,0.05337852]
["bitfinex-derivatives","SOLF0:USTF0",1743451181229,22.01291307,125.22,125.21,7.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451181526,7.9909,125.17,125.13,18.29431307]
["bitfinex-derivatives","SOLF0:USTF0",1743451181724,14.02561307,125.17,125.13,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743451181922,14.02561307,125.16,125.13,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1743451182425,14.02561307,125.16,125.13,6.61464164]
["bitfinex-derivatives","SOLF0:USTF0",1743451182630,7.9924,125.14,125.13,6.61464164]
["bitfinex-derivatives","SOLF0:USTF0",1743451182830,14.08097767,125.16,125.13,6.61464164]
["bitfinex-derivatives","SOLF0:USTF0",1743451183130,22.01801307,125.14,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451183526,14.02561307,125.14,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451183727,29.66,125.15,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451184128,37.6524,125.15,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451184833,29.66,125.15,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451185230,37.6521,125.15,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451185429,29.66,125.15,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451185732,37.6521,125.15,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451186235,29.66,125.15,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451187632,29.66,125.15,125.13,8.03894164]
["bitfinex-derivatives","SOLF0:USTF0",1743451187827,0.0553646,125.16,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451188733,0.0553646,125.16,125.13,8.03874164]
["bitfinex-derivatives","SOLF0:USTF0",1743451188932,0.0553646,125.16,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451189332,0.0553646,125.16,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743451190333,0.0553646,125.16,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451191234,0.0553646,125.16,125.13,8.03854164]
["bitfinex-derivatives","SOLF0:USTF0",1743451191734,0.0553646,125.16,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451191938,0.0553646,125.16,125.14,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743451192125,8.0467646,125.16,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451192632,7.9924,125.14,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451195238,7.9922,125.15,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451195441,22.00254314,125.16,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451195937,0.0553646,125.16,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451196335,8.0466646,125.16,125.13,8.03874164]
["bitfinex-derivatives","SOLF0:USTF0",1743451197728,0.0553646,125.16,125.14,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1743451197931,0.0553646,125.16,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451198837,7.9896,125.19,125.13,0.04604164]
["bitfinex-derivatives","SOLF0:USTF0",1743451199237,7.99,125.18,125.15,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743451199437,7.99,125.18,125.14,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743451199841,43.78037581,125.22,125.15,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451200037,9.677e-05,125.17,125.15,22.00783421]
["bitfinex-derivatives","SOLF0:USTF0",1743451200242,40.60509395,125.25,125.16,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451200841,7.9877,125.22,125.19,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743451201037,21.94717854,125.24,125.16,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451201547,7.9883,125.21,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451202240,0.05143911,125.22,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451203447,7.988,125.21,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451204039,7.9886,125.2,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451204743,29.66,125.21,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451205542,0.05143911,125.22,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451205740,7.9886,125.2,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451206250,7.9882,125.21,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451206944,7.9886,125.2,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451208550,7.9883,125.21,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451209152,8.03913911,125.22,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451209545,0.05143911,125.22,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451209746,7.9884,125.21,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451209947,0.05143911,125.22,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451210352,7.988,125.21,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451210752,8.03913911,125.22,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451210952,0.05143911,125.22,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451212554,0.05143911,125.22,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743451212953,0.05143911,125.22,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451213551,0.05143911,125.22,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743451213950,0.05143911,125.22,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451214351,7.9882,125.21,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451214657,0.05143911,125.22,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451215252,7.988,125.21,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451215557,0.05143911,125.22,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451215858,7.9886,125.2,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451216858,7.9883,125.21,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451217054,0.05143911,125.22,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451217458,7.988,125.21,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451217662,21.99861765,125.22,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451218159,7.9886,125.2,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451218358,0.05143911,125.22,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451218761,7.9884,125.21,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451219354,7.9886,125.2,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451220056,37.6486,125.2,125.19,0.05106494]
["bitfinex-derivatives","SOLF0:USTF0",1743451222765,59.59577854,125.2,125.19,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451223461,37.6486,125.2,125.19,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451223767,59.59577854,125.2,125.19,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451226764,51.60717854,125.2,125.14,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743451227267,7.9918,125.15,125.14,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743451228069,8.04286791,125.16,125.14,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743451228269,0.05136791,125.16,125.14,4.4057]
["bitfinex-derivatives","SOLF0:USTF0",1743451228567,29.66,125.2,125.14,26.35287854]
["bitfinex-derivatives","SOLF0:USTF0",1743451229056,7.9898,125.19,125.14,26.35287854]
["bitfinex-derivatives","SOLF0:USTF0",1743451229257,7.9898,125.19,125.16,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743451229459,8.0493263,125.19,125.16,8.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1743451231371,7.9899,125.18,125.16,0.05366722]
["bitfinex-derivatives","SOLF0:USTF0",1743451231662,0.0595263,125.19,125.16,0.05366722]
["bitfinex-derivatives","SOLF0:USTF0",1743451231866,7.9905,125.17,125.16,0.05366722]
["bitfinex-derivatives","SOLF0:USTF0",1743451232868,7.9902,125.18,125.16,0.05366722]
["bitfinex-derivatives","SOLF0:USTF0",1743451234479,7.9905,125.17,125.16,0.05366722]
["bitfinex-derivatives","SOLF0:USTF0",1743451234981,7.9903,125.18,125.16,0.05366722]
["bitfinex-derivatives","SOLF0:USTF0",1743451235181,0.0595263,125.19,125.16,0.05366722]
["bitfinex-derivatives","SOLF0:USTF0",1743451235679,7.9881,125.21,125.16,0.05366722]
["bitfinex-derivatives","SOLF0:USTF0",1743451236280,356.35039584,125.25,125.16,22.00084576]
["bitfinex-derivatives","SOLF0:USTF0",1743451236483,29.66,125.24,125.16,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451236678,29.66,125.24,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743451236877,0.05267781,125.21,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743451237083,7.987,125.23,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743451237278,7.987,125.23,125.2,10.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743451237781,37.6464,125.24,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743451237982,29.66,125.24,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743451238184,29.71301462,125.24,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743451238381,0.05301462,125.24,125.2,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1743451238687,29.66,125.28,125.2,24.14017854]
["bitfinex-derivatives","SOLF0:USTF0",1743451238988,7.9847,125.27,125.2,24.14017854]
["bitfinex-derivatives","SOLF0:USTF0",1743451239190,7.9847,125.27,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743451239485,7.9847,125.27,125.2,24.14017854]
["bitfinex-derivatives","SOLF0:USTF0",1743451239681,0.06014956,125.25,125.24,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743451240688,7.9847,125.27,125.24,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743451240885,43.78037581,125.29,125.24,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451241087,43.78037581,125.29,125.25,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1743451241584,43.78037581,125.29,125.26,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451241778,40.43973616,125.29,125.26,22.00741572]
["bitfinex-derivatives","SOLF0:USTF0",1743451241980,37.03873616,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743451242390,37.03873616,125.33,125.26,22.00741572]
["bitfinex-derivatives","SOLF0:USTF0",1743451242693,37.03873616,125.33,125.28,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451243087,0.05473918,125.31,125.28,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451243285,0.05473918,125.31,125.29,8.03660922]
["bitfinex-derivatives","SOLF0:USTF0",1743451243484,0.05473918,125.31,125.29,0.05400922]
["bitfinex-derivatives","SOLF0:USTF0",1743451244186,8.03673918,125.31,125.29,0.05400922]
["bitfinex-derivatives","SOLF0:USTF0",1743451244594,0.05473918,125.31,125.29,0.05400922]
["bitfinex-derivatives","SOLF0:USTF0",1743451245692,0.05473918,125.31,125.29,8.03660922]
["bitfinex-derivatives","SOLF0:USTF0",1743451247794,0.05473918,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743451248887,0.05473918,125.31,125.29,8.03670922]
["bitfinex-derivatives","SOLF0:USTF0",1743451249093,0.05473918,125.31,125.29,0.05400922]
["bitfinex-derivatives","SOLF0:USTF0",1743451249895,8.03663918,125.31,125.29,0.05400922]
["bitfinex-derivatives","SOLF0:USTF0",1743451250296,0.05473918,125.31,125.29,0.05400922]
["bitfinex-derivatives","SOLF0:USTF0",1743451250497,7.9822,125.3,125.29,0.05400922]
["bitfinex-derivatives","SOLF0:USTF0",1743451251093,0.05473918,125.31,125.29,0.05400922]
["bitfinex-derivatives","SOLF0:USTF0",1743451251493,0.05473918,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743451251798,7.9796,125.35,125.29,0.05400922]
["bitfinex-derivatives","SOLF0:USTF0",1743451251998,29.68,125.36,125.29,0.05400922]
["bitfinex-derivatives","SOLF0:USTF0",1743451252200,29.68,125.36,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743451252498,29.68,125.36,125.29,0.05400922]
["bitfinex-derivatives","SOLF0:USTF0",1743451252499,29.68,125.36,125.28,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451252800,7.981,125.32,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743451253106,0.05234561,125.33,125.31,0.05671427]
["bitfinex-derivatives","SOLF0:USTF0",1743451254894,0.05234561,125.33,125.31,8.03801427]
["bitfinex-derivatives","SOLF0:USTF0",1743451255097,0.05234561,125.33,125.31,0.05671427]
["bitfinex-derivatives","SOLF0:USTF0",1743451255598,8.03314561,125.33,125.31,0.05671427]
["bitfinex-derivatives","SOLF0:USTF0",1743451255795,0.05234561,125.33,125.31,0.05671427]
["bitfinex-derivatives","SOLF0:USTF0",1743451256801,0.05234561,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743451257402,7.9787,125.36,125.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743451257798,29.64,125.39,125.32,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451257997,29.64,125.39,125.32,24.10067854]
["bitfinex-derivatives","SOLF0:USTF0",1743451258198,29.64,125.4,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743451258400,7.9774,125.38,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743451258704,7.9774,125.38,125.36,0.05238583]
["bitfinex-derivatives","SOLF0:USTF0",1743451258901,7.9778,125.37,125.36,0.05238583]
["bitfinex-derivatives","SOLF0:USTF0",1743451259706,7.9775,125.38,125.36,0.05238583]
["bitfinex-derivatives","SOLF0:USTF0",1743451260311,7.9778,125.37,125.36,0.05238583]
["bitfinex-derivatives","SOLF0:USTF0",1743451260707,7.9807,125.33,125.31,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743451260911,29.64,125.37,125.31,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743451261408,7.9806,125.33,125.31,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1743451261810,7.9826,125.3,125.28,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743451262006,29.69461525,125.33,125.27,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743451262208,0.06001103,125.31,125.28,0.05754852]
["bitfinex-derivatives","SOLF0:USTF0",1743451262511,7.9829,125.29,125.28,0.05754852]
["bitfinex-derivatives","SOLF0:USTF0",1743451262705,37.6229,125.29,125.28,0.05754852]
["bitfinex-derivatives","SOLF0:USTF0",1743451263113,37.6229,125.29,125.28,4.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451263313,7.9861,125.24,125.21,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1743451264012,7.9857,125.25,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743451264510,8.0439113,125.25,125.22,8.04307808]
["bitfinex-derivatives","SOLF0:USTF0",1743451264725,0.0582113,125.25,125.24,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451264910,29.64,125.29,125.24,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451265306,29.64,125.29,125.26,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743451265512,29.64,125.29,125.24,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451266011,0.06058071,125.28,125.25,0.05148025]
["bitfinex-derivatives","SOLF0:USTF0",1743451266315,29.62,125.32,125.26,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451267007,37.6013,125.32,125.26,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451267211,7.9813,125.32,125.26,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451267718,0.05056615,125.3,125.28,0.05244252]
["bitfinex-derivatives","SOLF0:USTF0",1743451268102,0.05056615,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743451268717,21.94717854,125.38,125.32,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743451269012,31.7502,125.37,125.28,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451269208,31.7502,125.37,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743451269910,0.0608595,125.35,125.33,0.06093771]
["bitfinex-derivatives","SOLF0:USTF0",1743451270415,7.9797,125.34,125.33,0.06093771]
["bitfinex-derivatives","SOLF0:USTF0",1743451270608,0.0608595,125.35,125.27,31.8531]
["bitfinex-derivatives","SOLF0:USTF0",1743451270808,7.9818,125.31,125.27,39.8367]
["bitfinex-derivatives","SOLF0:USTF0",1743451271413,7.9813,125.32,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743451271614,0.05355956,125.33,125.3,0.0527669]
["bitfinex-derivatives","SOLF0:USTF0",1743451272616,8.03415956,125.33,125.3,0.0527669]
["bitfinex-derivatives","SOLF0:USTF0",1743451272816,0.05355956,125.33,125.3,0.0527669]
["bitfinex-derivatives","SOLF0:USTF0",1743451273217,8.03415956,125.33,125.3,0.0527669]
["bitfinex-derivatives","SOLF0:USTF0",1743451273816,0.05355956,125.33,125.3,0.0527669]
["bitfinex-derivatives","SOLF0:USTF0",1743451274117,7.9813,125.32,125.3,0.0527669]
["bitfinex-derivatives","SOLF0:USTF0",1743451274316,0.05355956,125.33,125.3,8.0348669]
["bitfinex-derivatives","SOLF0:USTF0",1743451274516,8.03415956,125.33,125.3,8.0348669]
["bitfinex-derivatives","SOLF0:USTF0",1743451274918,0.05355956,125.33,125.3,21.99994544]
["bitfinex-derivatives","SOLF0:USTF0",1743451275317,0.05355956,125.33,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743451275519,0.05355956,125.33,125.3,21.99994544]
["bitfinex-derivatives","SOLF0:USTF0",1743451275921,0.05355956,125.33,125.3,29.98184544]
["bitfinex-derivatives","SOLF0:USTF0",1743451276119,0.05355956,125.33,125.3,0.0527669]
["bitfinex-derivatives","SOLF0:USTF0",1743451276321,7.9816,125.31,125.3,0.0527669]
["bitfinex-derivatives","SOLF0:USTF0",1743451277922,7.9813,125.32,125.3,0.0527669]
["bitfinex-derivatives","SOLF0:USTF0",1743451278121,0.05355956,125.33,125.3,0.0527669]
["bitfinex-derivatives","SOLF0:USTF0",1743451278626,7.9813,125.32,125.3,0.0527669]
["bitfinex-derivatives","SOLF0:USTF0",1743451279520,8.03425956,125.33,125.3,8.0348669]
["bitfinex-derivatives","SOLF0:USTF0",1743451279926,0.05355956,125.33,125.3,8.0348669]
["bitfinex-derivatives","SOLF0:USTF0",1743451280329,0.05355956,125.33,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743451280526,0.05355956,125.33,125.3,0.0527669]
["bitfinex-derivatives","SOLF0:USTF0",1743451280930,21.94717854,125.32,125.24,24.03007854]
["bitfinex-derivatives","SOLF0:USTF0",1743451281122,21.94717854,125.32,125.22,55.66727854]
["bitfinex-derivatives","SOLF0:USTF0",1743451281431,21.94717854,125.32,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743451282027,7.9826,125.3,125.26,7.9847]
["bitfinex-derivatives","SOLF0:USTF0",1743451282232,37.65869057,125.3,125.27,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1743451283933,29.67609057,125.3,125.27,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1743451284132,0.05609057,125.3,125.27,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1743451284529,0.05609057,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743451286132,29.67609057,125.3,125.27,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1743451286532,7.9833,125.29,125.27,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1743451288330,37.65879057,125.3,125.27,8.03546854]
["bitfinex-derivatives","SOLF0:USTF0",1743451289337,37.65879057,125.3,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743451290136,7.9829,125.29,125.27,8.03546854]
["bitfinex-derivatives","SOLF0:USTF0",1743451290637,7.9829,125.29,125.27,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1743451291233,7.9835,125.28,125.27,0.05166854]
["bitfinex-derivatives","SOLF0:USTF0",1743451291435,21.94717854,125.28,125.22,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743451291639,29.64,125.27,125.18,53.85957854]
["bitfinex-derivatives","SOLF0:USTF0",1743451291835,29.64,125.27,125.18,31.9124]
["bitfinex-derivatives","SOLF0:USTF0",1743451292040,29.64,125.27,125.18,53.85957854]
["bitfinex-derivatives","SOLF0:USTF0",1743451292537,7.9868,125.23,125.21,0.06027539]
["bitfinex-derivatives","SOLF0:USTF0",1743451293442,7.9873,125.22,125.21,0.06027539]
["bitfinex-derivatives","SOLF0:USTF0",1743451296143,7.987,125.23,125.21,0.06027539]
["bitfinex-derivatives","SOLF0:USTF0",1743451296738,37.67716379,125.24,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743451296938,8.03716379,125.24,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743451297135,0.05076379,125.24,125.21,0.06027539]
["bitfinex-derivatives","SOLF0:USTF0",1743451297446,37.6231,125.29,125.22,51.58717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451297633,29.64,125.29,125.23,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743451297835,7.9848,125.26,125.23,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1743451298040,21.94717854,125.28,125.2,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451298246,29.64,125.27,125.19,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1743451298446,0.0544387,125.25,125.23,0.05803791]
["bitfinex-derivatives","SOLF0:USTF0",1743451298652,29.64,125.24,125.23,0.05803791]
["bitfinex-derivatives","SOLF0:USTF0",1743451298939,37.6261,125.24,125.23,0.05803791]
["bitfinex-derivatives","SOLF0:USTF0",1743451305453,29.64,125.24,125.23,0.05803791]
["bitfinex-derivatives","SOLF0:USTF0",1743451305747,0.0544387,125.25,125.23,0.05803791]
["bitfinex-derivatives","SOLF0:USTF0",1743451307753,0.0544387,125.25,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743451310050,7.9839,125.28,125.25,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1743451310448,7.9839,125.28,125.23,22.00521645]
["bitfinex-derivatives","SOLF0:USTF0",1743451311248,0.05400487,125.27,125.23,22.00521645]
["bitfinex-derivatives","SOLF0:USTF0",1743451311455,0.05400487,125.27,125.25,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451312150,0.05400487,125.27,125.23,0.05803791]
["bitfinex-derivatives","SOLF0:USTF0",1743451312359,29.69400487,125.27,125.23,0.05803791]
["bitfinex-derivatives","SOLF0:USTF0",1743451312854,7.9858,125.25,125.23,0.05803791]
["bitfinex-derivatives","SOLF0:USTF0",1743451313158,7.9848,125.26,125.23,0.05803791]
["bitfinex-derivatives","SOLF0:USTF0",1743451313757,29.69400487,125.27,125.23,0.05803791]
["bitfinex-derivatives","SOLF0:USTF0",1743451314651,29.69400487,125.27,125.24,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743451314854,0.05400487,125.27,125.24,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451315048,0.05400487,125.27,125.24,24.24027854]
["bitfinex-derivatives","SOLF0:USTF0",1743451315253,0.05400487,125.27,125.24,26.53137854]
["bitfinex-derivatives","SOLF0:USTF0",1743451315558,0.05400487,125.27,125.24,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743451315755,7.9859,125.25,125.23,0.05803791]
["bitfinex-derivatives","SOLF0:USTF0",1743451315954,0.05400487,125.27,125.23,0.05803791]
["bitfinex-derivatives","SOLF0:USTF0",1743451317260,8.03860487,125.27,125.24,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743451317454,0.05400487,125.27,125.23,0.05803791]
["bitfinex-derivatives","SOLF0:USTF0",1743451318153,7.9848,125.26,125.23,8.04433791]
["bitfinex-derivatives","SOLF0:USTF0",1743451318354,0.05400487,125.27,125.23,0.05803791]
["bitfinex-derivatives","SOLF0:USTF0",1743451318554,0.05400487,125.27,125.25,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743451319255,0.05400487,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743451319455,29.64,125.32,125.26,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451319665,7.9806,125.33,125.3,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743451319858,37.6206,125.33,125.3,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743451320559,29.69428523,125.33,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743451320856,0.05428523,125.33,125.3,0.05616291]
["bitfinex-derivatives","SOLF0:USTF0",1743451321157,10.89203218,125.34,125.32,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451321754,120.39603351,125.35,125.32,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451321959,131.34112747,125.36,125.34,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451321960,70.30736098,125.36,125.34,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451322165,59.13976098,125.36,125.34,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451322463,218.90187912,125.37,125.35,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743451322652,218.90187912,125.37,125.36,21.94717854]
["bitfinex-derivatives","SOLF0:USTF0",1743451323061,218.90187912,125.37,125.36,29.92557854]
["bitfinex-derivatives","SOLF0:USTF0",1743451323957,218.90187912,125.37,125.35,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743451324160,218.90187912,125.37,125.35,37.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743451324364,297.18033561,125.38,125.35,37.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743451324365,0.05689949,125.38,125.35,37.6187]
["bitfinex-derivatives","SOLF0:USTF0",1743451324967,0.05689949,125.38,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743451326465,0.05689949,125.38,125.35,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743451327368,0.05689949,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743451329369,7.9737,125.44,125.4,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743451329671,4.5369,125.45,125.39,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743451329965,4.5369,125.45,125.39,37.5962]
["bitfinex-derivatives","SOLF0:USTF0",1743451330162,4.5369,125.45,125.37,34.95698818]
["bitfinex-derivatives","SOLF0:USTF0",1743451330362,4.5369,125.45,125.35,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743451330559,7.9769,125.39,125.35,37.5988]
["bitfinex-derivatives","SOLF0:USTF0",1743451331059,0.02839849,125.38,125.36,0.06044028]
["bitfinex-derivatives","SOLF0:USTF0",1743451332471,7.9778,125.37,125.36,0.06044028]
["bitfinex-derivatives","SOLF0:USTF0",1743451334068,8.00579849,125.38,125.36,0.06044028]
["bitfinex-derivatives","SOLF0:USTF0",1743451334262,0.02839849,125.38,125.36,0.06044028]
["bitfinex-derivatives","SOLF0:USTF0",1743451335368,8.00559849,125.38,125.36,0.06044028]
["bitfinex-derivatives","SOLF0:USTF0",1743451335669,0.02839849,125.38,125.36,0.06044028]
["bitfinex-derivatives","SOLF0:USTF0",1743451336071,0.02839849,125.38,125.36,29.66044028]
["bitfinex-derivatives","SOLF0:USTF0",1743451336271,0.02839849,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743451336769,0.02839849,125.38,125.36,37.63854028]
["bitfinex-derivatives","SOLF0:USTF0",1743451336965,0.02839849,125.38,125.36,29.66044028]
["bitfinex-derivatives","SOLF0:USTF0",1743451337169,0.02839849,125.38,125.36,0.06044028]
["bitfinex-derivatives","SOLF0:USTF0",1743451338572,8.00579849,125.38,125.36,0.06044028]
["bitfinex-derivatives","SOLF0:USTF0",1743451339577,0.02839849,125.38,125.36,0.06044028]
["bitfinex-derivatives","SOLF0:USTF0",1743451341977,0.02839849,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743451342177,29.7,125.44,125.37,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743451342880,7.9737,125.44,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743451343080,6.8399,125.45,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743451343378,6.8399,125.45,125.41,0.05977521]
["bitfinex-derivatives","SOLF0:USTF0",1743451343569,6.8399,125.45,125.42,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743451343773,6.8399,125.45,125.41,0.05977521]
["bitfinex-derivatives","SOLF0:USTF0",1743451344083,7.9737,125.44,125.41,0.05977521]
["bitfinex-derivatives","SOLF0:USTF0",1743451344375,6.8399,125.45,125.41,0.05977521]
["bitfinex-derivatives","SOLF0:USTF0",1743451344581,14.8129,125.45,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743451344879,6.8399,125.45,125.41,0.05977521]
["bitfinex-derivatives","SOLF0:USTF0",1743451346075,14.8126,125.45,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743451346877,6.8399,125.45,125.41,0.05977521]
["bitfinex-derivatives","SOLF0:USTF0",1743451347081,6.8399,125.45,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743451347781,14.8126,125.45,125.42,7.9742]
["bitfinex-derivatives","SOLF0:USTF0",1743451347980,6.8399,125.45,125.41,0.05977521]
["bitfinex-derivatives","SOLF0:USTF0",1743451348281,6.8399,125.45,125.43,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1743451348582,29.6,125.5,125.43,21.83521714]
["bitfinex-derivatives","SOLF0:USTF0",1743451348780,36.4322,125.5,125.43,21.83521714]
["bitfinex-derivatives","SOLF0:USTF0",1743451349080,7.9706,125.49,125.45,0.05232101]
["bitfinex-derivatives","SOLF0:USTF0",1743451349480,7.9709,125.48,125.45,0.05232101]
["bitfinex-derivatives","SOLF0:USTF0",1743451350182,7.9705,125.49,125.46,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743451350380,6.8322,125.5,125.45,0.05232101]
["bitfinex-derivatives","SOLF0:USTF0",1743451350783,14.8021,125.5,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743451350983,6.8322,125.5,125.45,0.05232101]
["bitfinex-derivatives","SOLF0:USTF0",1743451351286,7.9717,125.47,125.45,0.05232101]
["bitfinex-derivatives","SOLF0:USTF0",1743451351585,51.43521714,125.48,125.4,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743451351777,51.43521714,125.48,125.39,21.83521714]
["bitfinex-derivatives","SOLF0:USTF0",1743451352286,51.43521714,125.48,125.41,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743451352586,0.05232101,125.46,125.43,0.05840533]
["bitfinex-derivatives","SOLF0:USTF0",1743451355785,7.9733,125.44,125.43,0.05840533]
["bitfinex-derivatives","SOLF0:USTF0",1743451357590,12.7577,125.44,125.43,0.05840533]
["bitfinex-derivatives","SOLF0:USTF0",1743451357781,4.7844,125.44,125.38,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1743451357981,4.7844,125.44,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743451358182,21.83521714,125.43,125.36,88.28417385]
["bitfinex-derivatives","SOLF0:USTF0",1743451358392,7.9778,125.37,125.36,88.28417385]
["bitfinex-derivatives","SOLF0:USTF0",1743451358693,7.9778,125.37,125.36,77.43297385]
["bitfinex-derivatives","SOLF0:USTF0",1743451358888,51.43521714,125.39,125.34,497.9885857]
["bitfinex-derivatives","SOLF0:USTF0",1743451359190,7.9784,125.36,125.35,184.1922706]
["bitfinex-derivatives","SOLF0:USTF0",1743451359393,7.9784,125.36,125.35,184.13391532]
["bitfinex-derivatives","SOLF0:USTF0",1743451359995,7.9781,125.37,125.34,8.0360954]
["bitfinex-derivatives","SOLF0:USTF0",1743451360292,29.65543785,125.38,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743451360594,29.65543785,125.38,125.34,0.0568954]
["bitfinex-derivatives","SOLF0:USTF0",1743451360787,0.05543785,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743451360986,0.05543785,125.38,125.34,0.0568954]
["bitfinex-derivatives","SOLF0:USTF0",1743451362092,0.05543785,125.38,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743451364597,8.03263785,125.38,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743451365294,8.03263785,125.38,125.34,0.0568954]
["bitfinex-derivatives","SOLF0:USTF0",1743451365295,0.05543785,125.38,125.34,0.0568954]
["bitfinex-derivatives","SOLF0:USTF0",1743451365795,8.03263785,125.38,125.35,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743451365987,8.03263785,125.38,125.34,0.0568954]
["bitfinex-derivatives","SOLF0:USTF0",1743451366283,0.05543785,125.38,125.34,0.0568954]
["bitfinex-derivatives","SOLF0:USTF0",1743451367594,0.05543785,125.38,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743451368399,0.05543785,125.38,125.34,0.0568954]
["bitfinex-derivatives","SOLF0:USTF0",1743451368697,0.05543785,125.38,125.34,29.6568954]
["bitfinex-derivatives","SOLF0:USTF0",1743451369290,0.05543785,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743451369697,0.05543785,125.38,125.34,29.6568954]
["bitfinex-derivatives","SOLF0:USTF0",1743451370195,29.65543785,125.38,125.34,0.0568954]
["bitfinex-derivatives","SOLF0:USTF0",1743451370794,7.9781,125.37,125.34,0.0568954]
["bitfinex-derivatives","SOLF0:USTF0",1743451371100,29.65543785,125.38,125.34,0.0568954]
["bitfinex-derivatives","SOLF0:USTF0",1743451371101,0.05543785,125.38,125.34,0.0568954]
["bitfinex-derivatives","SOLF0:USTF0",1743451372896,0.05543785,125.38,125.36,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1743451373501,0.05543785,125.38,125.34,0.0568954]
["bitfinex-derivatives","SOLF0:USTF0",1743451374403,0.05543785,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743451375806,290.62284149,125.46,125.4,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743451376097,29.6,125.45,125.4,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743451376301,7.9745,125.43,125.4,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743451376600,29.6,125.45,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743451376801,290.62284149,125.46,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743451377003,0.05528849,125.43,125.41,0.06039531]
["bitfinex-derivatives","SOLF0:USTF0",1743451377397,7.9749,125.42,125.41,0.06039531]
["bitfinex-derivatives","SOLF0:USTF0",1743451383002,7.9749,125.42,125.41,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451385506,0.05528849,125.43,125.41,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451386109,0.05528849,125.43,125.41,7.97509531]
["bitfinex-derivatives","SOLF0:USTF0",1743451386311,0.05528849,125.43,125.41,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451387109,21.86012872,125.42,125.41,9.531e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451387404,21.86012872,125.42,125.33,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1743451387609,21.86012872,125.38,125.29,33.9299]
["bitfinex-derivatives","SOLF0:USTF0",1743451387910,21.86012872,125.38,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743451387911,7.9795,125.35,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743451388408,8.039034,125.35,125.33,8.03287006]
["bitfinex-derivatives","SOLF0:USTF0",1743451389509,0.059534,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743451389910,29.6,125.39,125.33,0.05257006]
["bitfinex-derivatives","SOLF0:USTF0",1743451390311,29.6,125.39,125.33,2.22327006]
["bitfinex-derivatives","SOLF0:USTF0",1743451390811,29.6,125.41,125.34,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743451391008,0.05213711,125.37,125.34,24.00402872]
["bitfinex-derivatives","SOLF0:USTF0",1743451391213,0.05213711,125.37,125.36,8.02956629]
["bitfinex-derivatives","SOLF0:USTF0",1743451391410,29.6,125.41,125.36,0.05116629]
["bitfinex-derivatives","SOLF0:USTF0",1743451391607,29.6,125.43,125.36,21.91129501]
["bitfinex-derivatives","SOLF0:USTF0",1743451392312,7.9751,125.42,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743451392608,7.9751,125.42,125.36,21.86012872]
["bitfinex-derivatives","SOLF0:USTF0",1743451392813,7.9751,125.42,125.39,0.05694659]
["bitfinex-derivatives","SOLF0:USTF0",1743451393016,7.9756,125.41,125.39,0.05694659]
["bitfinex-derivatives","SOLF0:USTF0",1743451393604,7.9756,125.41,125.39,8.03334659]
["bitfinex-derivatives","SOLF0:USTF0",1743451394716,308.92012872,125.46,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743451394910,29.6,125.45,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743451395109,7.9744,125.43,125.42,0.05044316]
["bitfinex-derivatives","SOLF0:USTF0",1743451395309,7.9744,125.43,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743451395510,7.9744,125.43,125.41,8.03462794]
["bitfinex-derivatives","SOLF0:USTF0",1743451396016,21.86012872,125.5,125.42,21.86012872]
["bitfinex-derivatives","SOLF0:USTF0",1743451396215,43.77532075,125.51,125.42,26.20552872]
["bitfinex-derivatives","SOLF0:USTF0",1743451396513,29.6,125.5,125.46,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743451396717,29.6,125.5,125.45,0.05462476]
["bitfinex-derivatives","SOLF0:USTF0",1743451396919,7.9717,125.47,125.45,0.05462476]
["bitfinex-derivatives","SOLF0:USTF0",1743451397116,29.6,125.5,125.45,0.05462476]
["bitfinex-derivatives","SOLF0:USTF0",1743451397612,7.9713,125.48,125.45,8.02702476]
["bitfinex-derivatives","SOLF0:USTF0",1743451397805,29.6,125.5,125.45,0.05462476]
["bitfinex-derivatives","SOLF0:USTF0",1743451398006,7.9705,125.49,125.45,0.05462476]
["bitfinex-derivatives","SOLF0:USTF0",1743451398217,29.6,125.5,125.45,0.05462476]
["bitfinex-derivatives","SOLF0:USTF0",1743451398914,51.46012872,125.5,125.45,0.05462476]
["bitfinex-derivatives","SOLF0:USTF0",1743451399814,7.9721,125.46,125.45,0.05462476]
["bitfinex-derivatives","SOLF0:USTF0",1743451400320,7.9721,125.46,125.45,2.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451402817,7.9759,125.4,125.39,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1743451403221,29.6,125.42,125.38,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743451403413,7.9765,125.39,125.38,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1743451404021,29.6,125.39,125.37,0.05785929]
["bitfinex-derivatives","SOLF0:USTF0",1743451404613,7.9771,125.38,125.37,0.05785929]
["bitfinex-derivatives","SOLF0:USTF0",1743451405120,37.5768,125.39,125.37,0.05785929]
["bitfinex-derivatives","SOLF0:USTF0",1743451406617,7.9771,125.38,125.37,0.05785929]
["bitfinex-derivatives","SOLF0:USTF0",1743451408719,0.05781285,125.4,125.37,0.05785929]
["bitfinex-derivatives","SOLF0:USTF0",1743451409316,0.05781285,125.4,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743451410518,0.05781285,125.4,125.37,0.05785929]
["bitfinex-derivatives","SOLF0:USTF0",1743451411020,7.9768,125.39,125.37,0.05785929]
["bitfinex-derivatives","SOLF0:USTF0",1743451411923,29.6,125.38,125.37,0.05785929]
["bitfinex-derivatives","SOLF0:USTF0",1743451412417,37.5771,125.38,125.37,0.05785929]
["bitfinex-derivatives","SOLF0:USTF0",1743451415321,37.5771,125.38,125.37,5.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451416616,72.51199267,125.38,125.3,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743451416820,7.9816,125.31,125.3,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743451417029,29.6,125.34,125.3,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743451417221,29.6,125.34,125.3,10.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743451417923,7.981,125.32,125.31,0.05954263]
["bitfinex-derivatives","SOLF0:USTF0",1743451420123,37.581,125.32,125.31,0.05954263]
["bitfinex-derivatives","SOLF0:USTF0",1743451420926,7.9829,125.29,125.28,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743451421122,7.9829,125.29,125.25,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1743451421322,7.9829,125.29,125.25,12.4246]
["bitfinex-derivatives","SOLF0:USTF0",1743451421621,29.6,125.29,125.24,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743451422122,0.05972808,125.28,125.21,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1743451422316,0.05972808,125.28,125.25,0.05534377]
["bitfinex-derivatives","SOLF0:USTF0",1743451422724,7.9848,125.26,125.25,0.05534377]
["bitfinex-derivatives","SOLF0:USTF0",1743451423025,37.5848,125.26,125.25,0.05534377]
["bitfinex-derivatives","SOLF0:USTF0",1743451423427,29.6,125.26,125.25,0.05534377]
["bitfinex-derivatives","SOLF0:USTF0",1743451423922,37.5848,125.26,125.25,0.05534377]
["bitfinex-derivatives","SOLF0:USTF0",1743451427422,29.6,125.26,125.25,0.05534377]
["bitfinex-derivatives","SOLF0:USTF0",1743451428328,29.6,125.26,125.25,8.04074377]
["bitfinex-derivatives","SOLF0:USTF0",1743451429432,29.6,125.26,125.25,0.05534377]
["bitfinex-derivatives","SOLF0:USTF0",1743451430435,29.6,125.26,125.25,8.04074377]
["bitfinex-derivatives","SOLF0:USTF0",1743451431726,37.5848,125.26,125.25,0.05534377]
["bitfinex-derivatives","SOLF0:USTF0",1743451435037,29.6,125.26,125.25,0.05534377]
["bitfinex-derivatives","SOLF0:USTF0",1743451437743,37.5848,125.26,125.25,0.05534377]
["bitfinex-derivatives","SOLF0:USTF0",1743451439239,7.9848,125.26,125.25,0.05534377]
["bitfinex-derivatives","SOLF0:USTF0",1743451443642,29.88480374,125.26,125.25,4.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451444341,7.9881,125.21,125.19,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743451444742,29.62,125.22,125.17,26.23600374]
["bitfinex-derivatives","SOLF0:USTF0",1743451444950,29.62,125.23,125.17,26.23600374]
["bitfinex-derivatives","SOLF0:USTF0",1743451445439,0.0600055,125.22,125.19,0.05302582]
["bitfinex-derivatives","SOLF0:USTF0",1743451445842,0.0600055,125.22,125.21,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743451450838,29.64,125.24,125.19,21.95302956]
["bitfinex-derivatives","SOLF0:USTF0",1743451451038,7.9859,125.25,125.19,21.95302956]
["bitfinex-derivatives","SOLF0:USTF0",1743451451240,37.6259,125.25,125.19,21.95302956]
["bitfinex-derivatives","SOLF0:USTF0",1743451451440,7.9861,125.24,125.19,21.95302956]
["bitfinex-derivatives","SOLF0:USTF0",1743451452043,0.05551917,125.23,125.19,21.95302956]
["bitfinex-derivatives","SOLF0:USTF0",1743451452748,0.05551917,125.23,125.22,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743451453447,287.34,125.28,125.21,21.90000374]
["bitfinex-derivatives","SOLF0:USTF0",1743451453659,290.62284149,125.32,125.23,21.90000374]
["bitfinex-derivatives","SOLF0:USTF0",1743451453660,312.52284523,125.32,125.23,21.90000374]
["bitfinex-derivatives","SOLF0:USTF0",1743451453838,7.9827,125.3,125.23,21.90000374]
["bitfinex-derivatives","SOLF0:USTF0",1743451454038,7.9827,125.3,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743451454548,8.04136656,125.3,125.28,8.03772855]
["bitfinex-derivatives","SOLF0:USTF0",1743451455255,7.9829,125.29,125.28,0.05452855]
["bitfinex-derivatives","SOLF0:USTF0",1743451456145,7.9829,125.29,125.28,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451464046,37.66126656,125.3,125.28,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451464253,287.38,125.34,125.28,2.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451464450,29.62,125.33,125.29,21.90000374]
["bitfinex-derivatives","SOLF0:USTF0",1743451464758,7.98,125.34,125.3,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743451464950,29.62,125.35,125.31,7.9812]
["bitfinex-derivatives","SOLF0:USTF0",1743451465149,29.62,125.35,125.3,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1743451465454,7.9813,125.32,125.31,0.05345683]
["bitfinex-derivatives","SOLF0:USTF0",1743451466054,7.9806,125.33,125.31,0.05345683]
["bitfinex-derivatives","SOLF0:USTF0",1743451466453,0.0530202,125.34,125.31,0.05345683]
["bitfinex-derivatives","SOLF0:USTF0",1743451467460,8.0330202,125.34,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743451467663,0.0530202,125.34,125.31,0.05345683]
["bitfinex-derivatives","SOLF0:USTF0",1743451468260,29.62,125.33,125.31,0.05345683]
["bitfinex-derivatives","SOLF0:USTF0",1743451468556,7.981,125.32,125.31,0.05345683]
["bitfinex-derivatives","SOLF0:USTF0",1743451470463,7.981,125.32,125.31,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451471963,37.601,125.32,125.31,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451474358,7.981,125.32,125.31,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451474963,7.9806,125.33,125.31,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451475163,29.6730202,125.34,125.31,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451475363,7.981,125.32,125.31,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451476766,7.9807,125.33,125.31,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451477466,0.0530202,125.34,125.31,4.66495683]
["bitfinex-derivatives","SOLF0:USTF0",1743451477670,29.62,125.37,125.31,4.66495683]
["bitfinex-derivatives","SOLF0:USTF0",1743451478560,7.9806,125.33,125.31,4.66495683]
["bitfinex-derivatives","SOLF0:USTF0",1743451478963,8.0315816,125.33,125.31,4.66495683]
["bitfinex-derivatives","SOLF0:USTF0",1743451479670,7.981,125.32,125.31,4.66495683]
["bitfinex-derivatives","SOLF0:USTF0",1743451479869,7.981,125.32,125.31,5.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451498795,7.9854,125.25,125.24,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743451500292,29.65145425,125.26,125.23,0.05358436]
["bitfinex-derivatives","SOLF0:USTF0",1743451500885,7.9861,125.24,125.23,0.05358436]
["bitfinex-derivatives","SOLF0:USTF0",1743451501291,7.9861,125.24,125.23,8.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451505191,21.88256133,125.25,125.16,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1743451505394,21.88256133,125.21,125.15,88.40078384]
["bitfinex-derivatives","SOLF0:USTF0",1743451505597,7.9896,125.19,125.15,96.39248384]
["bitfinex-derivatives","SOLF0:USTF0",1743451505897,7.9896,125.19,125.14,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743451506396,0.05792676,125.18,125.16,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743451506597,0.05792676,125.18,125.15,0.06081263]
["bitfinex-derivatives","SOLF0:USTF0",1743451506897,0.05792676,125.18,125.17,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743451510600,29.62,125.22,125.17,21.88256133]
["bitfinex-derivatives","SOLF0:USTF0",1743451511201,29.62,125.22,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743451511598,29.67156935,125.22,125.2,8.04190316]
["bitfinex-derivatives","SOLF0:USTF0",1743451511801,37.65916935,125.22,125.2,8.04190316]
["bitfinex-derivatives","SOLF0:USTF0",1743451512195,0.05156935,125.22,125.2,0.05360316]
["bitfinex-derivatives","SOLF0:USTF0",1743451513299,0.05156935,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743451514902,0.05156935,125.22,125.2,8.04190316]
["bitfinex-derivatives","SOLF0:USTF0",1743451515402,0.05156935,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743451515793,0.05156935,125.22,125.2,0.05360316]
["bitfinex-derivatives","SOLF0:USTF0",1743451516097,0.05156935,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743451518106,37.6064,125.24,125.22,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743451518604,37.6064,125.24,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743451518795,7.9867,125.23,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743451519097,8.0428935,125.23,125.21,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1743451519796,7.9874,125.22,125.2,8.04180316]
["bitfinex-derivatives","SOLF0:USTF0",1743451519997,0.0561935,125.23,125.2,0.05360316]
["bitfinex-derivatives","SOLF0:USTF0",1743451521107,8.0431935,125.23,125.2,8.04160316]
["bitfinex-derivatives","SOLF0:USTF0",1743451521301,0.0561935,125.23,125.2,8.04160316]
["bitfinex-derivatives","SOLF0:USTF0",1743451521701,7.9876,125.22,125.2,8.04160316]
["bitfinex-derivatives","SOLF0:USTF0",1743451521910,0.0561935,125.23,125.2,0.05360316]
["bitfinex-derivatives","SOLF0:USTF0",1743451523706,7.988,125.21,125.2,0.05360316]
["bitfinex-derivatives","SOLF0:USTF0",1743451525308,7.9874,125.22,125.2,8.04220316]
["bitfinex-derivatives","SOLF0:USTF0",1743451525509,0.0561935,125.23,125.2,0.05360316]
["bitfinex-derivatives","SOLF0:USTF0",1743451526904,7.9874,125.22,125.2,8.04190316]
["bitfinex-derivatives","SOLF0:USTF0",1743451527807,0.0561935,125.23,125.2,0.05360316]
["bitfinex-derivatives","SOLF0:USTF0",1743451529798,21.93875483,125.23,125.2,0.05360316]
["bitfinex-derivatives","SOLF0:USTF0",1743451530302,7.988,125.21,125.2,0.05360316]
["bitfinex-derivatives","SOLF0:USTF0",1743451530504,37.608,125.21,125.2,0.05360316]
["bitfinex-derivatives","SOLF0:USTF0",1743451532210,7.9903,125.18,125.15,21.88256133]
["bitfinex-derivatives","SOLF0:USTF0",1743451532709,7.9903,125.18,125.16,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743451533510,8.04267086,125.18,125.16,8.05154812]
["bitfinex-derivatives","SOLF0:USTF0",1743451534914,7.9905,125.17,125.16,0.06034812]
["bitfinex-derivatives","SOLF0:USTF0",1743451536913,8.04257086,125.18,125.16,8.05134812]
["bitfinex-derivatives","SOLF0:USTF0",1743451537507,8.04257086,125.18,125.16,0.06034812]
["bitfinex-derivatives","SOLF0:USTF0",1743451538112,7.9905,125.17,125.16,0.06034812]
["bitfinex-derivatives","SOLF0:USTF0",1743451543414,0.05237086,125.18,125.16,0.06034812]
["bitfinex-derivatives","SOLF0:USTF0",1743451543715,0.05237086,125.18,125.17,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451544013,8.04227086,125.18,125.17,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451546510,0.05237086,125.18,125.17,22.02584231]
["bitfinex-derivatives","SOLF0:USTF0",1743451547316,0.05237086,125.18,125.17,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451547821,8.04227086,125.18,125.17,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451548316,0.05237086,125.18,125.17,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451550621,8.04227086,125.18,125.17,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451550825,0.05237086,125.18,125.17,22.02584231]
["bitfinex-derivatives","SOLF0:USTF0",1743451551422,0.05237086,125.18,125.17,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451552322,0.05237086,125.18,125.17,22.02584231]
["bitfinex-derivatives","SOLF0:USTF0",1743451554326,29.62,125.21,125.2,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743451554521,7.9877,125.22,125.2,22.02354231]
["bitfinex-derivatives","SOLF0:USTF0",1743451555427,8.03927228,125.22,125.2,22.08277928]
["bitfinex-derivatives","SOLF0:USTF0",1743451556127,8.03927228,125.22,125.2,14.09457928]
["bitfinex-derivatives","SOLF0:USTF0",1743451557333,0.05157228,125.22,125.2,14.09457928]
["bitfinex-derivatives","SOLF0:USTF0",1743451557534,0.05157228,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743451557725,0.05157228,125.22,125.21,22.02334231]
["bitfinex-derivatives","SOLF0:USTF0",1743451557930,8.03887228,125.22,125.21,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451558131,0.05157228,125.22,125.2,0.05923697]
["bitfinex-derivatives","SOLF0:USTF0",1743451558531,8.03927228,125.22,125.2,8.04783697]
["bitfinex-derivatives","SOLF0:USTF0",1743451559237,0.05157228,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743451559838,8.03887228,125.22,125.2,22.08277928]
["bitfinex-derivatives","SOLF0:USTF0",1743451560342,8.03887228,125.22,125.2,14.09457928]
["bitfinex-derivatives","SOLF0:USTF0",1743451560733,8.03887228,125.22,125.2,22.08287928]
["bitfinex-derivatives","SOLF0:USTF0",1743451563744,0.05157228,125.22,125.21,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743451564440,15.9673,125.28,125.21,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451564745,43.63534231,125.27,125.22,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451564935,7.9863,125.24,125.22,22.02224231]
["bitfinex-derivatives","SOLF0:USTF0",1743451565135,43.63534231,125.27,125.22,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451565341,7.9862,125.24,125.22,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451565543,7.9862,125.24,125.23,0.05712079]
["bitfinex-derivatives","SOLF0:USTF0",1743451565738,43.63534231,125.27,125.23,0.05712079]
["bitfinex-derivatives","SOLF0:USTF0",1743451565938,7.9857,125.25,125.23,0.05712079]
["bitfinex-derivatives","SOLF0:USTF0",1743451566140,7.9857,125.25,125.23,8.04382079]
["bitfinex-derivatives","SOLF0:USTF0",1743451566341,43.63534231,125.27,125.23,0.05712079]
["bitfinex-derivatives","SOLF0:USTF0",1743451566646,7.9858,125.25,125.23,8.04372079]
["bitfinex-derivatives","SOLF0:USTF0",1743451567645,43.63534231,125.27,125.23,0.05712079]
["bitfinex-derivatives","SOLF0:USTF0",1743451568946,7.9857,125.25,125.23,8.04372079]
["bitfinex-derivatives","SOLF0:USTF0",1743451569154,29.6,125.24,125.23,0.05712079]
["bitfinex-derivatives","SOLF0:USTF0",1743451569446,43.63534231,125.24,125.16,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1743451569646,14.03534231,125.2,125.14,107.50232615]
["bitfinex-derivatives","SOLF0:USTF0",1743451569954,14.03534231,125.18,125.14,107.50232615]
["bitfinex-derivatives","SOLF0:USTF0",1743451570146,43.63534231,125.18,125.14,107.50232615]
["bitfinex-derivatives","SOLF0:USTF0",1743451570350,51.62554231,125.18,125.15,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743451570649,0.05701752,125.17,125.15,0.06082501]
["bitfinex-derivatives","SOLF0:USTF0",1743451571648,0.05701752,125.17,125.15,8.05232501]
["bitfinex-derivatives","SOLF0:USTF0",1743451571951,8.04751752,125.17,125.15,14.09616732]
["bitfinex-derivatives","SOLF0:USTF0",1743451572255,8.04751752,125.17,125.15,0.06082501]
["bitfinex-derivatives","SOLF0:USTF0",1743451573147,0.05701752,125.17,125.15,8.05262501]
["bitfinex-derivatives","SOLF0:USTF0",1743451574038,8.04761752,125.17,125.15,8.05262501]
["bitfinex-derivatives","SOLF0:USTF0",1743451574745,8.04761752,125.17,125.15,0.06082501]
["bitfinex-derivatives","SOLF0:USTF0",1743451577449,8.04761752,125.17,125.16,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451577450,0.05701752,125.17,125.16,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451577648,29.6,125.21,125.16,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451577844,29.6,125.21,125.18,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451578050,7.9889,125.2,125.18,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451578755,7.9889,125.2,125.18,22.07676304]
["bitfinex-derivatives","SOLF0:USTF0",1743451579355,29.6,125.23,125.19,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743451579551,14.03534231,125.26,125.21,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451579755,7.9864,125.24,125.22,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451579955,7.9864,125.24,125.22,14.08985224]
["bitfinex-derivatives","SOLF0:USTF0",1743451581049,7.9867,125.23,125.22,0.05450993]
["bitfinex-derivatives","SOLF0:USTF0",1743451583256,22.02204231,125.23,125.22,0.05450993]
["bitfinex-derivatives","SOLF0:USTF0",1743451583953,7.9892,125.19,125.17,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451584358,7.9892,125.19,125.17,22.02584231]
["bitfinex-derivatives","SOLF0:USTF0",1743451584957,8.04470192,125.19,125.17,22.07861575]
["bitfinex-derivatives","SOLF0:USTF0",1743451585761,0.05550192,125.19,125.18,22.02524231]
["bitfinex-derivatives","SOLF0:USTF0",1743451586352,0.05550192,125.19,125.18,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451588366,0.05550192,125.19,125.18,22.02524231]
["bitfinex-derivatives","SOLF0:USTF0",1743451592567,29.6,125.23,125.21,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743451593567,29.6,125.23,125.22,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743451593766,29.6,125.26,125.22,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451594271,37.5851,125.26,125.23,8.04466818]
["bitfinex-derivatives","SOLF0:USTF0",1743451594464,7.9851,125.26,125.23,8.04466818]
["bitfinex-derivatives","SOLF0:USTF0",1743451594665,37.5851,125.26,125.24,7.986]
["bitfinex-derivatives","SOLF0:USTF0",1743451594965,37.5851,125.26,125.23,0.05836818]
["bitfinex-derivatives","SOLF0:USTF0",1743451595272,37.5851,125.26,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743451597170,37.5851,125.26,125.23,8.04486818]
["bitfinex-derivatives","SOLF0:USTF0",1743451598967,37.5851,125.26,125.23,0.05836818]
["bitfinex-derivatives","SOLF0:USTF0",1743451598968,7.9854,125.25,125.23,0.05836818]
["bitfinex-derivatives","SOLF0:USTF0",1743451600166,7.9854,125.25,125.23,8.04496818]
["bitfinex-derivatives","SOLF0:USTF0",1743451600569,7.9854,125.25,125.23,0.05836818]
["bitfinex-derivatives","SOLF0:USTF0",1743451600770,7.9854,125.25,125.23,8.04506818]
["bitfinex-derivatives","SOLF0:USTF0",1743451601268,29.6,125.26,125.23,0.05836818]
["bitfinex-derivatives","SOLF0:USTF0",1743451601973,7.9857,125.25,125.23,0.05836818]
["bitfinex-derivatives","SOLF0:USTF0",1743451603076,29.6,125.26,125.23,0.05836818]
["bitfinex-derivatives","SOLF0:USTF0",1743451603268,14.03534231,125.25,125.23,0.05836818]
["bitfinex-derivatives","SOLF0:USTF0",1743451603473,14.03534231,125.25,125.18,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1743451603674,14.03534231,125.24,125.19,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451603869,29.58,125.23,125.19,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451604074,7.987,125.23,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743451604274,29.58,125.25,125.21,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451604573,7.9864,125.24,125.21,22.02294231]
["bitfinex-derivatives","SOLF0:USTF0",1743451604875,8.04315832,125.24,125.22,0.05709452]
["bitfinex-derivatives","SOLF0:USTF0",1743451605169,7.9867,125.23,125.22,0.05709452]
["bitfinex-derivatives","SOLF0:USTF0",1743451606876,7.9867,125.23,125.22,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451608772,22.02204231,125.23,125.22,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451609275,7.9908,125.17,125.15,5.1937]
["bitfinex-derivatives","SOLF0:USTF0",1743451609471,7.9908,125.17,125.15,19.22904231]
["bitfinex-derivatives","SOLF0:USTF0",1743451609678,7.9908,125.17,125.13,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1743451609679,14.03534231,125.18,125.13,24.52814231]
["bitfinex-derivatives","SOLF0:USTF0",1743451609877,14.03534231,125.18,125.13,16.53544231]
["bitfinex-derivatives","SOLF0:USTF0",1743451610079,39.9425,125.24,125.12,23.18601438]
["bitfinex-derivatives","SOLF0:USTF0",1743451610080,43.61534231,125.17,125.12,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451610279,43.61534231,125.17,125.12,22.02884231]
["bitfinex-derivatives","SOLF0:USTF0",1743451610476,0.05650895,125.16,125.13,0.05370587]
["bitfinex-derivatives","SOLF0:USTF0",1743451611185,14.03534231,125.15,125.13,0.05370587]
["bitfinex-derivatives","SOLF0:USTF0",1743451611580,43.61534231,125.14,125.13,0.05370587]
["bitfinex-derivatives","SOLF0:USTF0",1743451611782,29.58,125.14,125.13,0.05370587]
["bitfinex-derivatives","SOLF0:USTF0",1743451613286,43.61534231,125.14,125.08,16.49254231]
["bitfinex-derivatives","SOLF0:USTF0",1743451613689,43.61534231,125.14,125.09,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743451613888,43.61534231,125.14,125.08,16.49254231]
["bitfinex-derivatives","SOLF0:USTF0",1743451614283,43.61534231,125.14,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743451614487,0.05267586,125.12,125.1,0.05177821]
["bitfinex-derivatives","SOLF0:USTF0",1743451615194,14.08801817,125.12,125.1,0.05177821]
["bitfinex-derivatives","SOLF0:USTF0",1743451615389,0.05267586,125.12,125.1,0.05177821]
["bitfinex-derivatives","SOLF0:USTF0",1743451615693,0.05267586,125.12,125.1,14.08712052]
["bitfinex-derivatives","SOLF0:USTF0",1743451615895,0.05267586,125.12,125.11,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743451616092,0.05267586,125.12,125.11,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451616293,0.05267586,125.12,125.1,14.08712052]
["bitfinex-derivatives","SOLF0:USTF0",1743451616496,0.05267586,125.12,125.1,0.05177821]
["bitfinex-derivatives","SOLF0:USTF0",1743451617590,14.03534231,125.11,125.1,0.05177821]
["bitfinex-derivatives","SOLF0:USTF0",1743451617793,14.03534231,125.11,125.05,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451617990,14.03534231,125.11,125.06,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451618595,43.63534231,125.12,125.07,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451618792,0.0533587,125.11,125.08,14.09368256]
["bitfinex-derivatives","SOLF0:USTF0",1743451619195,0.0533587,125.11,125.09,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743451620896,0.0533587,125.11,125.08,0.05834025]
["bitfinex-derivatives","SOLF0:USTF0",1743451621101,0.0533587,125.11,125.08,14.09368256]
["bitfinex-derivatives","SOLF0:USTF0",1743451622499,0.0533587,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743451625100,0.0533587,125.11,125.08,0.05834025]
["bitfinex-derivatives","SOLF0:USTF0",1743451626604,14.03534231,125.1,125.08,0.05834025]
["bitfinex-derivatives","SOLF0:USTF0",1743451627004,0.0533587,125.11,125.08,0.05834025]
["bitfinex-derivatives","SOLF0:USTF0",1743451627005,29.6,125.09,125.08,0.05834025]
["bitfinex-derivatives","SOLF0:USTF0",1743451627304,29.6533587,125.11,125.08,0.05834025]
["bitfinex-derivatives","SOLF0:USTF0",1743451627505,29.6533587,125.11,125.08,8.05434025]
["bitfinex-derivatives","SOLF0:USTF0",1743451627705,29.6533587,125.11,125.08,0.05834025]
["bitfinex-derivatives","SOLF0:USTF0",1743451628003,29.6533587,125.11,125.08,8.05424025]
["bitfinex-derivatives","SOLF0:USTF0",1743451629206,29.6533587,125.11,125.09,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743451629906,37.6477587,125.11,125.09,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743451630406,37.6477587,125.11,125.08,8.05434025]
["bitfinex-derivatives","SOLF0:USTF0",1743451632509,37.6477587,125.11,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743451632904,29.6533587,125.11,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743451633611,29.6533587,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743451633806,0.0533587,125.11,125.1,22.03034231]
["bitfinex-derivatives","SOLF0:USTF0",1743451636904,0.0533587,125.11,125.1,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743451637611,29.6,125.14,125.13,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743451638709,7.9924,125.14,125.12,8.05232453]
["bitfinex-derivatives","SOLF0:USTF0",1743451639306,0.05165962,125.15,125.12,0.05892453]
["bitfinex-derivatives","SOLF0:USTF0",1743451639504,29.65165962,125.15,125.12,14.09426684]
["bitfinex-derivatives","SOLF0:USTF0",1743451639702,29.65165962,125.15,125.12,0.05892453]
["bitfinex-derivatives","SOLF0:USTF0",1743451640111,7.9925,125.14,125.12,8.05232453]
["bitfinex-derivatives","SOLF0:USTF0",1743451641010,37.64375962,125.15,125.12,0.05892453]
["bitfinex-derivatives","SOLF0:USTF0",1743451641808,37.64375962,125.15,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743451642013,7.9925,125.14,125.12,0.05892453]
["bitfinex-derivatives","SOLF0:USTF0",1743451644109,29.65165962,125.15,125.12,0.05892453]
["bitfinex-derivatives","SOLF0:USTF0",1743451644913,29.6,125.14,125.12,0.05892453]
["bitfinex-derivatives","SOLF0:USTF0",1743451645311,7.9931,125.13,125.12,0.05892453]
["bitfinex-derivatives","SOLF0:USTF0",1743451646112,0.05165962,125.15,125.12,0.05892453]
["bitfinex-derivatives","SOLF0:USTF0",1743451646411,0.05165962,125.15,125.14,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451646809,0.05165962,125.15,125.14,22.02774231]
["bitfinex-derivatives","SOLF0:USTF0",1743451647111,0.05165962,125.15,125.14,24.44634231]
["bitfinex-derivatives","SOLF0:USTF0",1743451647306,0.05165962,125.15,125.14,16.45394231]
["bitfinex-derivatives","SOLF0:USTF0",1743451648013,0.05165962,125.15,125.14,24.44634231]
["bitfinex-derivatives","SOLF0:USTF0",1743451648317,7.9915,125.16,125.14,24.44634231]
["bitfinex-derivatives","SOLF0:USTF0",1743451648318,7.9896,125.19,125.14,16.45394231]
["bitfinex-derivatives","SOLF0:USTF0",1743451648510,7.9896,125.19,125.16,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451648711,29.6,125.2,125.16,22.02624231]
["bitfinex-derivatives","SOLF0:USTF0",1743451649316,8.04480693,125.19,125.17,0.06047453]
["bitfinex-derivatives","SOLF0:USTF0",1743451649516,8.04480693,125.19,125.17,8.05087453]
["bitfinex-derivatives","SOLF0:USTF0",1743451649712,10.87207896,125.24,125.18,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451649906,10.87207896,125.24,125.2,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451650105,163.20821096,125.25,125.21,22.02334231]
["bitfinex-derivatives","SOLF0:USTF0",1743451650106,29.58,125.25,125.21,22.02334231]
["bitfinex-derivatives","SOLF0:USTF0",1743451650520,7.9864,125.24,125.21,22.02334231]
["bitfinex-derivatives","SOLF0:USTF0",1743451650713,43.48831586,125.27,125.23,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451650918,43.48831586,125.27,125.25,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451651120,0.06084102,125.26,125.25,14.03534231]
["bitfinex-derivatives","SOLF0:USTF0",1743451651319,0.06084102,125.26,125.25,14.09138198]
["bitfinex-derivatives","SOLF0:USTF0",1743451651721,0.06084102,125.26,125.25,0.05603967]
["bitfinex-derivatives","SOLF0:USTF0",1743451653122,8.04564102,125.26,125.25,0.05603967]
["bitfinex-derivatives","SOLF0:USTF0",1743451654617,8.04564102,125.26,125.25,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451659119,0.06084102,125.26,125.25,3.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451660311,7.9838,125.28,125.25,7.98543967]
["bitfinex-derivatives","SOLF0:USTF0",1743451660512,7.9838,125.28,125.25,10.57443967]
["bitfinex-derivatives","SOLF0:USTF0",1743451660714,309.49346876,125.34,125.25,24.48250843]
["bitfinex-derivatives","SOLF0:USTF0",1743451660912,309.49346876,125.34,125.25,24.48246876]
["bitfinex-derivatives","SOLF0:USTF0",1743451661116,29.56,125.33,125.27,21.89346876]
["bitfinex-derivatives","SOLF0:USTF0",1743451661316,7.9825,125.3,125.28,0.05532603]
["bitfinex-derivatives","SOLF0:USTF0",1743451661519,0.06057163,125.31,125.28,0.05532603]
["bitfinex-derivatives","SOLF0:USTF0",1743451661714,7.9829,125.29,125.28,0.05532603]
["bitfinex-derivatives","SOLF0:USTF0",1743451662120,29.56,125.3,125.28,0.05532603]
["bitfinex-derivatives","SOLF0:USTF0",1743451662822,0.06057163,125.31,125.28,0.05532603]
["bitfinex-derivatives","SOLF0:USTF0",1743451663826,8.04247163,125.31,125.28,0.05532603]
["bitfinex-derivatives","SOLF0:USTF0",1743451664427,0.06057163,125.31,125.28,0.05532603]
["bitfinex-derivatives","SOLF0:USTF0",1743451665427,0.06057163,125.31,125.28,8.03852603]
["bitfinex-derivatives","SOLF0:USTF0",1743451665726,0.06057163,125.31,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743451666027,0.06057163,125.31,125.29,21.89346876]
["bitfinex-derivatives","SOLF0:USTF0",1743451666224,0.06057163,125.31,125.29,26.91496876]
["bitfinex-derivatives","SOLF0:USTF0",1743451666425,37.5392,125.35,125.31,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1743451667127,7.9785,125.36,125.29,26.91496876]
["bitfinex-derivatives","SOLF0:USTF0",1743451667329,37.5385,125.36,125.3,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1743451667625,29.56,125.36,125.31,0.05075729]
["bitfinex-derivatives","SOLF0:USTF0",1743451670926,7.9804,125.33,125.31,0.05075729]
["bitfinex-derivatives","SOLF0:USTF0",1743451674232,7.98,125.34,125.31,0.05075729]
["bitfinex-derivatives","SOLF0:USTF0",1743451674436,51.45346876,125.36,125.31,0.05075729]
["bitfinex-derivatives","SOLF0:USTF0",1743451675632,21.89346876,125.34,125.31,0.05075729]
["bitfinex-derivatives","SOLF0:USTF0",1743451675829,29.54,125.33,125.31,0.05075729]
["bitfinex-derivatives","SOLF0:USTF0",1743451676327,29.54,125.33,125.25,24.32356876]
["bitfinex-derivatives","SOLF0:USTF0",1743451676530,29.54,125.33,125.26,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743451677033,7.9826,125.3,125.26,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743451677233,29.54,125.3,125.25,12.5301]
["bitfinex-derivatives","SOLF0:USTF0",1743451677632,0.05105426,125.29,125.26,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1743451677828,0.05105426,125.29,125.26,8.03913777]
["bitfinex-derivatives","SOLF0:USTF0",1743451678036,0.05105426,125.29,125.26,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1743451678436,0.05105426,125.29,125.27,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743451678925,0.05105426,125.29,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743451679535,0.05105426,125.29,125.26,0.05463777]
["bitfinex-derivatives","SOLF0:USTF0",1743451680038,0.05105426,125.29,125.28,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743451687542,29.54,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743451687944,29.54,125.34,125.28,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1743451688240,21.89346876,125.38,125.29,21.89346876]
["bitfinex-derivatives","SOLF0:USTF0",1743451688446,29.54,125.37,125.3,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743451688642,29.54,125.36,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743451689138,7.978,125.37,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743451689345,37.5184,125.36,125.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743451689645,29.54,125.36,125.3,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1743451689833,29.54,125.36,125.33,0.0545904]
["bitfinex-derivatives","SOLF0:USTF0",1743451690543,7.9796,125.35,125.33,0.0545904]
["bitfinex-derivatives","SOLF0:USTF0",1743451691940,7.9797,125.34,125.33,0.0545904]
["bitfinex-derivatives","SOLF0:USTF0",1743451692340,7.9794,125.35,125.33,0.0545904]
["bitfinex-derivatives","SOLF0:USTF0",1743451692545,29.54,125.36,125.33,0.0545904]
["bitfinex-derivatives","SOLF0:USTF0",1743451692740,7.9794,125.35,125.33,0.0545904]
["bitfinex-derivatives","SOLF0:USTF0",1743451692950,29.54,125.36,125.33,0.0545904]
["bitfinex-derivatives","SOLF0:USTF0",1743451693246,51.43346876,125.36,125.33,0.0545904]
["bitfinex-derivatives","SOLF0:USTF0",1743451693448,7.9797,125.34,125.33,0.0545904]
["bitfinex-derivatives","SOLF0:USTF0",1743451694650,7.9793,125.35,125.33,0.0545904]
["bitfinex-derivatives","SOLF0:USTF0",1743451695953,37.5188,125.36,125.33,8.0347904]
["bitfinex-derivatives","SOLF0:USTF0",1743451696151,29.54,125.36,125.33,0.0545904]
["bitfinex-derivatives","SOLF0:USTF0",1743451696550,37.5187,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743451696951,29.54,125.36,125.33,0.0545904]
["bitfinex-derivatives","SOLF0:USTF0",1743451698051,7.9794,125.35,125.33,8.0346904]
["bitfinex-derivatives","SOLF0:USTF0",1743451698647,37.5188,125.36,125.33,8.0346904]
["bitfinex-derivatives","SOLF0:USTF0",1743451699354,7.9791,125.35,125.33,8.0346904]
["bitfinex-derivatives","SOLF0:USTF0",1743451699553,7.9791,125.35,125.33,0.0545904]
["bitfinex-derivatives","SOLF0:USTF0",1743451700155,7.9791,125.35,125.33,8.0348904]
["bitfinex-derivatives","SOLF0:USTF0",1743451701363,37.5188,125.36,125.33,8.0348904]
["bitfinex-derivatives","SOLF0:USTF0",1743451702059,29.54,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743451702561,29.54,125.36,125.33,0.0545904]
["bitfinex-derivatives","SOLF0:USTF0",1743451702759,29.54,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743451703060,29.52,125.36,125.33,0.0545904]
["bitfinex-derivatives","SOLF0:USTF0",1743451703262,37.4987,125.36,125.33,8.0345904]
["bitfinex-derivatives","SOLF0:USTF0",1743451703558,7.9787,125.36,125.33,8.0345904]
["bitfinex-derivatives","SOLF0:USTF0",1743451703754,37.4987,125.36,125.33,8.0345904]
["bitfinex-derivatives","SOLF0:USTF0",1743451705361,37.4987,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743451705562,37.4985,125.36,125.33,0.0545904]
["bitfinex-derivatives","SOLF0:USTF0",1743451705960,7.9793,125.35,125.33,8.0346904]
["bitfinex-derivatives","SOLF0:USTF0",1743451706160,29.52,125.36,125.33,8.0346904]
["bitfinex-derivatives","SOLF0:USTF0",1743451706667,37.4987,125.36,125.33,8.0346904]
["bitfinex-derivatives","SOLF0:USTF0",1743451707069,37.4987,125.36,125.34,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1743451707272,43.51633594,125.39,125.34,13.99633594]
["bitfinex-derivatives","SOLF0:USTF0",1743451707671,43.51633594,125.39,125.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743451707672,29.52,125.39,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1743451707972,37.497,125.39,125.35,14.05365804]
["bitfinex-derivatives","SOLF0:USTF0",1743451708173,301.35633594,125.4,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743451708377,309.33263594,125.4,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743451708570,301.35633594,125.4,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743451708772,29.52,125.39,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1743451708972,29.52,125.39,125.38,8.03643275]
["bitfinex-derivatives","SOLF0:USTF0",1743451709375,29.52,125.39,125.38,0.05963275]
["bitfinex-derivatives","SOLF0:USTF0",1743451709878,29.52,125.39,125.38,8.03673275]
["bitfinex-derivatives","SOLF0:USTF0",1743451711478,13.99633594,125.42,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743451711686,29.52,125.41,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743451711872,29.52,125.41,125.4,0.05621684]
["bitfinex-derivatives","SOLF0:USTF0",1743451712479,37.4952,125.41,125.4,0.05621684]
["bitfinex-derivatives","SOLF0:USTF0",1743451712781,29.52,125.41,125.4,0.05621684]
["bitfinex-derivatives","SOLF0:USTF0",1743451713080,51.49153594,125.41,125.4,0.05621684]
["bitfinex-derivatives","SOLF0:USTF0",1743451718783,37.4952,125.41,125.4,0.05621684]
["bitfinex-derivatives","SOLF0:USTF0",1743451721084,51.49153594,125.41,125.4,0.05621684]
["bitfinex-derivatives","SOLF0:USTF0",1743451721991,37.4952,125.41,125.4,0.05621684]
["bitfinex-derivatives","SOLF0:USTF0",1743451722286,51.49153594,125.41,125.4,0.05621684]
["bitfinex-derivatives","SOLF0:USTF0",1743451723186,37.4952,125.41,125.4,0.05621684]
["bitfinex-derivatives","SOLF0:USTF0",1743451723487,51.49153594,125.41,125.4,0.05621684]
["bitfinex-derivatives","SOLF0:USTF0",1743451723984,37.4952,125.41,125.4,0.05621684]
["bitfinex-derivatives","SOLF0:USTF0",1743451724376,7.9752,125.41,125.4,0.05621684]
["bitfinex-derivatives","SOLF0:USTF0",1743451727083,15.9401,125.5,125.4,14.05255278]
["bitfinex-derivatives","SOLF0:USTF0",1743451727283,13.99633594,125.46,125.41,21.97133594]
["bitfinex-derivatives","SOLF0:USTF0",1743451727581,7.9738,125.44,125.43,0.05476423]
["bitfinex-derivatives","SOLF0:USTF0",1743451728088,13.99633594,125.47,125.43,0.05476423]
["bitfinex-derivatives","SOLF0:USTF0",1743451728283,29.5,125.46,125.43,0.05476423]
["bitfinex-derivatives","SOLF0:USTF0",1743451728480,13.99633594,125.49,125.45,13.99633594]
["bitfinex-derivatives","SOLF0:USTF0",1743451728784,29.5,125.48,125.45,13.99633594]
["bitfinex-derivatives","SOLF0:USTF0",1743451728990,7.9719,125.47,125.46,0.05863193]
["bitfinex-derivatives","SOLF0:USTF0",1743451729288,29.5,125.49,125.46,0.05863193]
["bitfinex-derivatives","SOLF0:USTF0",1743451729484,29.5,125.5,125.47,13.99633594]
["bitfinex-derivatives","SOLF0:USTF0",1743451729992,7.9706,125.49,125.47,13.99633594]
["bitfinex-derivatives","SOLF0:USTF0",1743451730884,7.9708,125.48,125.47,13.99633594]
["bitfinex-derivatives","SOLF0:USTF0",1743451731088,29.5,125.5,125.46,0.05863193]
["bitfinex-derivatives","SOLF0:USTF0",1743451731283,43.49633594,125.5,125.46,0.05863193]
["bitfinex-derivatives","SOLF0:USTF0",1743451731789,7.9713,125.48,125.46,0.05863193]
["bitfinex-derivatives","SOLF0:USTF0",1743451731985,29.5,125.5,125.46,0.05863193]
["bitfinex-derivatives","SOLF0:USTF0",1743451732390,7.9714,125.47,125.46,0.05863193]
["bitfinex-derivatives","SOLF0:USTF0",1743451735189,37.4714,125.47,125.46,0.05863193]
["bitfinex-derivatives","SOLF0:USTF0",1743451736288,37.4714,125.47,125.46,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451744397,7.9714,125.47,125.46,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451748707,7.9746,125.42,125.41,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743451749806,37.4537,125.44,125.41,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743451750007,0.0563986,125.43,125.41,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743451750905,21.82513639,125.49,125.41,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743451751112,29.48,125.48,125.41,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743451751411,7.9717,125.47,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743451752110,7.9717,125.47,125.44,0.05669834]
["bitfinex-derivatives","SOLF0:USTF0",1743451752508,37.4511,125.48,125.44,8.02989834]
["bitfinex-derivatives","SOLF0:USTF0",1743451753711,37.4511,125.48,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743451754403,13.97038311,125.5,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743451754611,29.48,125.49,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743451754810,29.48,125.49,125.47,0.05136907]
["bitfinex-derivatives","SOLF0:USTF0",1743451755315,37.4502,125.49,125.47,0.05136907]
["bitfinex-derivatives","SOLF0:USTF0",1743451755913,29.48,125.49,125.47,8.02246907]
["bitfinex-derivatives","SOLF0:USTF0",1743451756315,29.48,125.48,125.47,8.02246907]
["bitfinex-derivatives","SOLF0:USTF0",1743451758318,300.87038311,125.51,125.49,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743451758525,29.48,125.5,125.49,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743451758916,29.48,125.5,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743451759225,29.48,125.5,125.47,2.22096907]
["bitfinex-derivatives","SOLF0:USTF0",1743451759613,7.9702,125.49,125.47,10.19216907]
["bitfinex-derivatives","SOLF0:USTF0",1743451760625,7.9708,125.48,125.47,2.22096907]
["bitfinex-derivatives","SOLF0:USTF0",1743451760817,43.45038311,125.5,125.47,2.22096907]
["bitfinex-derivatives","SOLF0:USTF0",1743451761325,7.9705,125.49,125.47,2.22096907]
["bitfinex-derivatives","SOLF0:USTF0",1743451762327,7.9708,125.48,125.47,2.22096907]
["bitfinex-derivatives","SOLF0:USTF0",1743451763127,7.9705,125.49,125.47,2.22096907]
["bitfinex-derivatives","SOLF0:USTF0",1743451764826,7.9708,125.48,125.47,2.22096907]
["bitfinex-derivatives","SOLF0:USTF0",1743451765426,43.45038311,125.5,125.47,2.22096907]
["bitfinex-derivatives","SOLF0:USTF0",1743451765427,29.48,125.5,125.47,10.19236907]
["bitfinex-derivatives","SOLF0:USTF0",1743451765634,13.97038311,125.51,125.47,10.19236907]
["bitfinex-derivatives","SOLF0:USTF0",1743451765826,7.968,125.53,125.5,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743451766023,7.968,125.53,125.49,13.97038311]
["bitfinex-derivatives","SOLF0:USTF0",1743451766228,43.45038311,125.53,125.5,0.05345554]
["bitfinex-derivatives","SOLF0:USTF0",1743451766428,7.9687,125.52,125.5,0.05345554]
["bitfinex-derivatives","SOLF0:USTF0",1743451767532,37.4487,125.52,125.5,0.05345554]
["bitfinex-derivatives","SOLF0:USTF0",1743451770033,29.48,125.52,125.5,8.02295554]
["bitfinex-derivatives","SOLF0:USTF0",1743451770633,37.4486,125.52,125.5,0.05345554]
["bitfinex-derivatives","SOLF0:USTF0",1743451771828,7.9689,125.51,125.5,0.05345554]
["bitfinex-derivatives","SOLF0:USTF0",1743451776527,375.83900147,125.62,125.5,0.05345554]
["bitfinex-derivatives","SOLF0:USTF0",1743451776736,374.4523263,125.62,125.54,13.97038311]
["bitfinex-derivatives","SOLF0:USTF0",1743451777038,57.79654625,125.61,125.56,13.97038311]
["bitfinex-derivatives","SOLF0:USTF0",1743451777233,29.62,125.6,125.56,13.97038311]
["bitfinex-derivatives","SOLF0:USTF0",1743451777436,7.9639,125.59,125.57,0.06031679]
["bitfinex-derivatives","SOLF0:USTF0",1743451778032,40.73654078,125.61,125.57,0.06031679]
["bitfinex-derivatives","SOLF0:USTF0",1743451778228,10.95654078,125.61,125.58,13.97038311]
["bitfinex-derivatives","SOLF0:USTF0",1743451778833,10.95654078,125.61,125.58,16.12568311]
["bitfinex-derivatives","SOLF0:USTF0",1743451779033,10.95654078,125.61,125.58,18.35628311]
["bitfinex-derivatives","SOLF0:USTF0",1743451779239,4.16454078,125.61,125.6,13.97038311]
["bitfinex-derivatives","SOLF0:USTF0",1743451779632,0.76884078,125.61,125.6,13.97038311]
["bitfinex-derivatives","SOLF0:USTF0",1743451779836,120.52194866,125.62,125.59,21.76918055]
["bitfinex-derivatives","SOLF0:USTF0",1743451780241,29.78,125.65,125.59,21.76918055]
["bitfinex-derivatives","SOLF0:USTF0",1743451780440,7.9609,125.64,125.59,29.73278055]
["bitfinex-derivatives","SOLF0:USTF0",1743451780740,7.9609,125.64,125.61,0.05440256]
["bitfinex-derivatives","SOLF0:USTF0",1743451781136,37.7204,125.65,125.61,0.05440256]
["bitfinex-derivatives","SOLF0:USTF0",1743451781638,29.76,125.65,125.61,0.05440256]
["bitfinex-derivatives","SOLF0:USTF0",1743451782135,7.9611,125.64,125.61,0.05440256]
["bitfinex-derivatives","SOLF0:USTF0",1743451782444,7.9613,125.63,125.61,0.05440256]
["bitfinex-derivatives","SOLF0:USTF0",1743451782645,29.76,125.65,125.61,0.05440256]
["bitfinex-derivatives","SOLF0:USTF0",1743451783831,7.9618,125.63,125.61,0.05440256]
["bitfinex-derivatives","SOLF0:USTF0",1743451784831,286.8,125.68,125.61,0.05440256]
["bitfinex-derivatives","SOLF0:USTF0",1743451785034,30.0,125.68,125.61,29.78558311]
["bitfinex-derivatives","SOLF0:USTF0",1743451785234,30.0,125.68,125.61,21.82358311]
["bitfinex-derivatives","SOLF0:USTF0",1743451785744,30.0,125.68,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743451785931,30.0,125.68,125.61,21.76918055]
["bitfinex-derivatives","SOLF0:USTF0",1743451786240,7.9598,125.66,125.64,0.05302558]
["bitfinex-derivatives","SOLF0:USTF0",1743451786642,7.9589,125.67,125.64,0.05302558]
["bitfinex-derivatives","SOLF0:USTF0",1743451788240,7.9589,125.67,125.64,8.01342558]
["bitfinex-derivatives","SOLF0:USTF0",1743451789148,7.9594,125.66,125.64,0.05302558]
["bitfinex-derivatives","SOLF0:USTF0",1743451789848,7.96,125.65,125.64,0.05302558]
["bitfinex-derivatives","SOLF0:USTF0",1743451790945,7.9597,125.66,125.64,0.05302558]
["bitfinex-derivatives","SOLF0:USTF0",1743451791251,21.76918055,125.71,125.64,0.05302558]
["bitfinex-derivatives","SOLF0:USTF0",1743451791551,7.9587,125.68,125.65,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743451792051,7.9587,125.68,125.65,8.01388263]
["bitfinex-derivatives","SOLF0:USTF0",1743451793545,7.9589,125.67,125.65,8.01388263]
["bitfinex-derivatives","SOLF0:USTF0",1743451794251,7.9584,125.68,125.65,8.01388263]
["bitfinex-derivatives","SOLF0:USTF0",1743451795152,4.2904,125.72,125.65,0.05438263]
["bitfinex-derivatives","SOLF0:USTF0",1743451795648,2.1515,125.72,125.65,21.82356318]
["bitfinex-derivatives","SOLF0:USTF0",1743451795848,29.78,125.72,125.65,21.82356318]
["bitfinex-derivatives","SOLF0:USTF0",1743451796052,29.78,125.72,125.65,51.58356318]
["bitfinex-derivatives","SOLF0:USTF0",1743451796252,37.7359,125.72,125.69,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743451796456,23.98658055,125.75,125.67,21.76918055]
["bitfinex-derivatives","SOLF0:USTF0",1743451796647,29.76,125.74,125.69,0.05942549]
["bitfinex-derivatives","SOLF0:USTF0",1743451796844,7.9553,125.73,125.7,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1743451799855,7.9556,125.72,125.69,31.98310604]
["bitfinex-derivatives","SOLF0:USTF0",1743451800351,29.78,125.74,125.69,2.25682549]
["bitfinex-derivatives","SOLF0:USTF0",1743451800653,29.78,125.74,125.69,0.05942549]
["bitfinex-derivatives","SOLF0:USTF0",1743451801057,7.9568,125.7,125.69,0.05942549]
["bitfinex-derivatives","SOLF0:USTF0",1743451802251,7.9566,125.71,125.69,0.05942549]
["bitfinex-derivatives","SOLF0:USTF0",1743451803255,7.9568,125.7,125.69,0.05942549]
["bitfinex-derivatives","SOLF0:USTF0",1743451806154,37.6768,125.7,125.69,0.05942549]
["bitfinex-derivatives","SOLF0:USTF0",1743451806859,37.6768,125.7,125.69,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451810158,7.9568,125.7,125.69,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451810350,37.7368,125.7,125.69,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451811759,37.9768,125.7,125.69,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451812156,37.9568,125.7,125.69,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451815564,7.9599,125.66,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743451815766,29.98,125.65,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743451816564,30.03520256,125.65,125.63,8.01602106]
["bitfinex-derivatives","SOLF0:USTF0",1743451817063,30.03520256,125.65,125.64,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743451818166,0.05520256,125.65,125.64,21.89066265]
["bitfinex-derivatives","SOLF0:USTF0",1743451818361,0.05520256,125.65,125.64,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743451818763,0.05520256,125.65,125.63,21.94608371]
["bitfinex-derivatives","SOLF0:USTF0",1743451818966,0.05520256,125.65,125.63,8.01602106]
["bitfinex-derivatives","SOLF0:USTF0",1743451819265,0.05520256,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743451820059,0.05520256,125.65,125.63,8.01592106]
["bitfinex-derivatives","SOLF0:USTF0",1743451820867,0.05520256,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743451825574,0.05520256,125.65,125.63,21.94598371]
["bitfinex-derivatives","SOLF0:USTF0",1743451826072,0.05520256,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743451826371,0.05520256,125.65,125.63,13.98508371]
["bitfinex-derivatives","SOLF0:USTF0",1743451826572,0.05520256,125.65,125.63,21.94578371]
["bitfinex-derivatives","SOLF0:USTF0",1743451829474,8.01520256,125.65,125.63,21.94578371]
["bitfinex-derivatives","SOLF0:USTF0",1743451830074,0.05520256,125.65,125.63,21.94578371]
["bitfinex-derivatives","SOLF0:USTF0",1743451830772,8.01550256,125.65,125.63,21.94578371]
["bitfinex-derivatives","SOLF0:USTF0",1743451830977,8.01550256,125.65,125.63,0.05502106]
["bitfinex-derivatives","SOLF0:USTF0",1743451831477,0.05520256,125.65,125.63,13.98508371]
["bitfinex-derivatives","SOLF0:USTF0",1743451831676,0.05520256,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743451832665,0.05520256,125.65,125.63,21.94598371]
["bitfinex-derivatives","SOLF0:USTF0",1743451833176,8.01520256,125.65,125.63,21.94598371]
["bitfinex-derivatives","SOLF0:USTF0",1743451835381,7.9606,125.64,125.63,0.05502106]
["bitfinex-derivatives","SOLF0:USTF0",1743451835581,21.89066265,125.64,125.63,0.05502106]
["bitfinex-derivatives","SOLF0:USTF0",1743451836881,7.9606,125.64,125.63,0.05502106]
["bitfinex-derivatives","SOLF0:USTF0",1743451840885,7.962,125.62,125.59,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743451841076,13.93006265,125.6,125.54,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1743451841281,29.54,125.59,125.55,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743451841478,29.54,125.59,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743451841685,29.54,125.59,125.56,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743451841880,13.93006265,125.62,125.58,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743451842180,0.05216749,125.61,125.6,21.89286265]
["bitfinex-derivatives","SOLF0:USTF0",1743451842679,0.05216749,125.61,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743451843086,0.05216749,125.61,125.59,21.89356265]
["bitfinex-derivatives","SOLF0:USTF0",1743451843282,0.05216749,125.61,125.59,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743451844089,0.05216749,125.61,125.59,21.89346265]
["bitfinex-derivatives","SOLF0:USTF0",1743451844489,0.05216749,125.61,125.59,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743451844988,0.05216749,125.61,125.59,21.89356265]
["bitfinex-derivatives","SOLF0:USTF0",1743451845788,0.05216749,125.61,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743451846186,8.01476749,125.61,125.58,21.89426265]
["bitfinex-derivatives","SOLF0:USTF0",1743451846385,8.01476749,125.61,125.57,2.13315651]
["bitfinex-derivatives","SOLF0:USTF0",1743451846686,7.9632,125.6,125.57,24.02791916]
["bitfinex-derivatives","SOLF0:USTF0",1743451847086,29.53216749,125.61,125.57,24.02791916]
["bitfinex-derivatives","SOLF0:USTF0",1743451847285,37.49496749,125.61,125.57,24.02791916]
["bitfinex-derivatives","SOLF0:USTF0",1743451847491,43.46223014,125.61,125.57,8.02285651]
["bitfinex-derivatives","SOLF0:USTF0",1743451847883,51.42483014,125.61,125.57,8.02285651]
["bitfinex-derivatives","SOLF0:USTF0",1743451849491,43.46223014,125.61,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743451850491,43.46223014,125.61,125.57,0.05815651]
["bitfinex-derivatives","SOLF0:USTF0",1743451850492,37.49506749,125.61,125.57,8.02285651]
["bitfinex-derivatives","SOLF0:USTF0",1743451850685,29.53216749,125.61,125.57,8.02285651]
["bitfinex-derivatives","SOLF0:USTF0",1743451851194,37.49506749,125.61,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743451851389,13.93006265,125.6,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743451854495,21.89326265,125.6,125.57,8.02295651]
["bitfinex-derivatives","SOLF0:USTF0",1743451855793,21.89326265,125.6,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743451855794,13.93006265,125.6,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743451856396,21.89326265,125.6,125.57,8.02295651]
["bitfinex-derivatives","SOLF0:USTF0",1743451857695,13.93006265,125.6,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743451858688,21.89326265,125.6,125.57,8.02285651]
["bitfinex-derivatives","SOLF0:USTF0",1743451860092,13.93006265,125.58,125.57,0.05815651]
["bitfinex-derivatives","SOLF0:USTF0",1743451860293,43.39006265,125.58,125.57,0.05815651]
["bitfinex-derivatives","SOLF0:USTF0",1743451860694,51.35446265,125.58,125.57,0.05815651]
["bitfinex-derivatives","SOLF0:USTF0",1743451860897,43.39006265,125.58,125.57,0.05815651]
["bitfinex-derivatives","SOLF0:USTF0",1743451861096,43.39006265,125.58,125.57,8.02325651]
["bitfinex-derivatives","SOLF0:USTF0",1743451861700,29.46,125.58,125.57,8.02325651]
["bitfinex-derivatives","SOLF0:USTF0",1743451862592,29.46,125.58,125.57,0.05815651]
["bitfinex-derivatives","SOLF0:USTF0",1743451862993,37.4244,125.58,125.57,0.05815651]
["bitfinex-derivatives","SOLF0:USTF0",1743451863599,51.35446265,125.58,125.57,0.05815651]
["bitfinex-derivatives","SOLF0:USTF0",1743451865803,29.46,125.58,125.57,0.05815651]
["bitfinex-derivatives","SOLF0:USTF0",1743451870503,0.05216749,125.61,125.57,0.05815651]
["bitfinex-derivatives","SOLF0:USTF0",1743451870806,0.05216749,125.61,125.58,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743451871896,0.05216749,125.61,125.58,16.13316265]
["bitfinex-derivatives","SOLF0:USTF0",1743451872298,0.05216749,125.61,125.59,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743451872906,0.05216749,125.61,125.59,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743451873313,0.05216749,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743451873809,0.05216749,125.61,125.6,21.89326265]
["bitfinex-derivatives","SOLF0:USTF0",1743451874611,0.05216749,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743451875205,0.05216749,125.61,125.59,10.0567]
["bitfinex-derivatives","SOLF0:USTF0",1743451875603,0.05216749,125.61,125.59,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743451877412,286.46,125.66,125.6,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743451877612,29.46,125.65,125.6,16.00746265]
["bitfinex-derivatives","SOLF0:USTF0",1743451877811,13.93006265,125.66,125.6,16.00746265]
["bitfinex-derivatives","SOLF0:USTF0",1743451878311,13.93006265,125.68,125.62,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743451878510,43.39006265,125.68,125.62,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743451878711,0.05497302,125.66,125.64,13.98593483]
["bitfinex-derivatives","SOLF0:USTF0",1743451881314,0.05497302,125.66,125.64,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1743451883818,8.01447302,125.66,125.64,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1743451884514,7.96,125.65,125.64,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1743451888115,7.96,125.65,125.64,13.98593483]
["bitfinex-derivatives","SOLF0:USTF0",1743451890719,7.96,125.65,125.64,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1743451891118,0.05497302,125.66,125.64,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1743451891320,0.05497302,125.66,125.64,2.24477218]
["bitfinex-derivatives","SOLF0:USTF0",1743451891624,8.01437302,125.66,125.64,10.20507218]
["bitfinex-derivatives","SOLF0:USTF0",1743451892124,8.01437302,125.66,125.64,2.24477218]
["bitfinex-derivatives","SOLF0:USTF0",1743451892518,7.96,125.65,125.64,2.24477218]
["bitfinex-derivatives","SOLF0:USTF0",1743451896621,7.96,125.65,125.64,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1743451899624,51.38473567,125.66,125.64,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1743451900721,29.49497302,125.66,125.64,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1743451903122,0.05497302,125.66,125.64,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1743451904122,0.05497302,125.66,125.64,8.01607218]
["bitfinex-derivatives","SOLF0:USTF0",1743451905332,0.05497302,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743451905828,0.05497302,125.66,125.64,8.01617218]
["bitfinex-derivatives","SOLF0:USTF0",1743451906229,0.05497302,125.66,125.64,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1743451907427,0.05497302,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743451908026,0.05497302,125.66,125.64,8.01627218]
["bitfinex-derivatives","SOLF0:USTF0",1743451908226,0.05497302,125.66,125.64,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1743451908929,13.93006265,125.65,125.64,0.05587218]
["bitfinex-derivatives","SOLF0:USTF0",1743451909225,7.9606,125.64,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743451909430,13.93006265,125.63,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743451909633,13.93006265,125.63,125.59,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1743451909833,13.93006265,125.63,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743451910335,13.98169021,125.63,125.6,8.02279718]
["bitfinex-derivatives","SOLF0:USTF0",1743451910833,13.98169021,125.63,125.61,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743451911136,13.98169021,125.63,125.6,0.05999718]
["bitfinex-derivatives","SOLF0:USTF0",1743451911629,13.98169021,125.63,125.6,8.02279718]
["bitfinex-derivatives","SOLF0:USTF0",1743451911829,21.94299021,125.63,125.6,8.02279718]
["bitfinex-derivatives","SOLF0:USTF0",1743451912129,13.93006265,125.61,125.6,0.05999718]
["bitfinex-derivatives","SOLF0:USTF0",1743451912334,21.89256265,125.61,125.6,0.05999718]
["bitfinex-derivatives","SOLF0:USTF0",1743451913836,13.93006265,125.61,125.6,0.05999718]
["bitfinex-derivatives","SOLF0:USTF0",1743451914036,51.33226265,125.62,125.6,0.05999718]
["bitfinex-derivatives","SOLF0:USTF0",1743451914728,7.9625,125.61,125.6,0.05999718]
["bitfinex-derivatives","SOLF0:USTF0",1743451923641,7.9623,125.62,125.6,0.05999718]
["bitfinex-derivatives","SOLF0:USTF0",1743451924739,7.9625,125.61,125.6,0.05999718]
["bitfinex-derivatives","SOLF0:USTF0",1743451930655,21.89256265,125.61,125.6,0.05999718]
["bitfinex-derivatives","SOLF0:USTF0",1743451938664,7.9657,125.56,125.54,12.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743451939761,8.01962657,125.56,125.54,12.31731444]
["bitfinex-derivatives","SOLF0:USTF0",1743451941050,0.05392657,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743451942862,8.01972657,125.56,125.54,10.25561444]
["bitfinex-derivatives","SOLF0:USTF0",1743451945464,0.05392657,125.56,125.54,10.25561444]
["bitfinex-derivatives","SOLF0:USTF0",1743451946368,8.01962657,125.56,125.54,10.25561444]
["bitfinex-derivatives","SOLF0:USTF0",1743451947963,0.05392657,125.56,125.54,10.25561444]
["bitfinex-derivatives","SOLF0:USTF0",1743451948766,8.01962657,125.56,125.54,10.25561444]
["bitfinex-derivatives","SOLF0:USTF0",1743451951771,0.05392657,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743451952672,8.01962657,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743451953067,13.98398922,125.56,125.54,0.06091444]
["bitfinex-derivatives","SOLF0:USTF0",1743451953272,51.33636265,125.55,125.54,0.06091444]
["bitfinex-derivatives","SOLF0:USTF0",1743451953768,51.33636265,125.55,125.54,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451954270,51.33636265,125.55,125.49,19.74674051]
["bitfinex-derivatives","SOLF0:USTF0",1743451954271,7.9695,125.51,125.49,19.74674051]
["bitfinex-derivatives","SOLF0:USTF0",1743451954465,43.37006265,125.52,125.49,19.74674051]
["bitfinex-derivatives","SOLF0:USTF0",1743451954867,7.9695,125.5,125.49,19.74674051]
["bitfinex-derivatives","SOLF0:USTF0",1743451955375,21.89956265,125.5,125.49,19.74674051]
["bitfinex-derivatives","SOLF0:USTF0",1743451957471,21.89956265,125.5,125.48,0.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1743451957472,7.9701,125.49,125.48,0.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1743451957675,37.4101,125.49,125.48,0.05993335]
["bitfinex-derivatives","SOLF0:USTF0",1743451965275,37.4101,125.49,125.48,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451965573,51.34016265,125.49,125.48,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451967275,29.44,125.49,125.48,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451967469,43.37006265,125.49,125.48,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451967674,51.34016265,125.49,125.48,3.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743451978986,7.973,125.45,125.42,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743451979284,29.44,125.45,125.42,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1743451979679,29.44,125.45,125.42,18.17106265]
["bitfinex-derivatives","SOLF0:USTF0",1743451979886,334.54384339,125.6,125.44,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743451980077,7.9692,125.51,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743451980278,13.93006265,125.51,125.48,8.02096539]
["bitfinex-derivatives","SOLF0:USTF0",1743451980481,43.37006265,125.51,125.48,8.02096539]
["bitfinex-derivatives","SOLF0:USTF0",1743451980683,51.33936265,125.51,125.48,8.02096539]
["bitfinex-derivatives","SOLF0:USTF0",1743451981186,7.9696,125.5,125.48,8.02096539]
["bitfinex-derivatives","SOLF0:USTF0",1743451981582,13.93006265,125.49,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743451981783,21.90016265,125.49,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743451981983,13.93006265,125.49,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743451982379,29.44,125.49,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743451982885,29.44,125.49,125.48,8.02126539]
["bitfinex-derivatives","SOLF0:USTF0",1743451983384,21.89966265,125.5,125.48,8.02126539]
["bitfinex-derivatives","SOLF0:USTF0",1743451983887,43.37006265,125.51,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743451984588,7.9701,125.49,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743451985883,7.9699,125.5,125.48,8.02116539]
["bitfinex-derivatives","SOLF0:USTF0",1743451986092,0.0580647,125.52,125.48,13.98052804]
["bitfinex-derivatives","SOLF0:USTF0",1743451986279,29.4980647,125.52,125.48,13.98052804]
["bitfinex-derivatives","SOLF0:USTF0",1743451986483,29.4980647,125.52,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743451987486,37.4664647,125.52,125.5,7.9692]
["bitfinex-derivatives","SOLF0:USTF0",1743451987686,37.4664647,125.52,125.49,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743451988093,43.42812735,125.52,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743451988285,13.93006265,125.51,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743451988794,7.9701,125.49,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743451989089,13.93006265,125.51,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743451989392,7.9699,125.5,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743451990195,51.39692735,125.52,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743451990391,29.4980647,125.52,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743451990890,0.0580647,125.52,125.48,16.03822804]
["bitfinex-derivatives","SOLF0:USTF0",1743451991392,0.0580647,125.52,125.5,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743451992092,0.0580647,125.52,125.5,21.89916265]
["bitfinex-derivatives","SOLF0:USTF0",1743451992992,0.0580647,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743451994996,0.0580647,125.52,125.5,21.89916265]
["bitfinex-derivatives","SOLF0:USTF0",1743451996599,0.0580647,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743451997099,8.0262647,125.52,125.5,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743451997302,8.0262647,125.52,125.5,21.89906265]
["bitfinex-derivatives","SOLF0:USTF0",1743451997695,0.0580647,125.52,125.5,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743451998401,0.0580647,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743451998699,0.0580647,125.52,125.48,16.03822804]
["bitfinex-derivatives","SOLF0:USTF0",1743451998901,43.35006265,125.51,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743452000799,7.9699,125.5,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743452001802,43.35006265,125.51,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743452002199,29.42,125.51,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743452002402,13.93006265,125.5,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743452002804,21.90016265,125.49,125.48,0.05046539]
["bitfinex-derivatives","SOLF0:USTF0",1743452007099,21.90016265,125.49,125.48,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743452021912,51.32016265,125.49,125.48,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743452022806,7.9701,125.49,125.48,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743452023003,37.3897,125.5,125.48,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743452023706,7.9701,125.49,125.48,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743452028709,21.90016265,125.49,125.48,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743452033518,7.9701,125.49,125.48,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743452033722,37.3901,125.49,125.48,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743452034810,29.42,125.49,125.48,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743452035020,51.31986265,125.5,125.48,6.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743452035211,51.31986265,125.5,125.48,7.97086539]
["bitfinex-derivatives","SOLF0:USTF0",1743452035409,21.89986265,125.5,125.48,7.97086539]
["bitfinex-derivatives","SOLF0:USTF0",1743452035608,51.31986265,125.5,125.48,7.97086539]
["bitfinex-derivatives","SOLF0:USTF0",1743452036419,37.3898,125.5,125.48,7.97086539]
["bitfinex-derivatives","SOLF0:USTF0",1743452040921,0.0580647,125.52,125.49,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452041225,0.0580647,125.52,125.5,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452041522,0.0580647,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743452042426,29.4,125.54,125.52,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743452042627,13.93006265,125.57,125.52,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452042919,37.3661,125.56,125.53,7.9672]
["bitfinex-derivatives","SOLF0:USTF0",1743452043519,37.41967174,125.56,125.53,8.01746399]
["bitfinex-derivatives","SOLF0:USTF0",1743452043919,7.9665,125.55,125.53,0.05026399]
["bitfinex-derivatives","SOLF0:USTF0",1743452044425,37.41937174,125.56,125.54,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743452044726,29.45357174,125.56,125.53,13.98032664]
["bitfinex-derivatives","SOLF0:USTF0",1743452044925,29.45357174,125.56,125.54,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743452046124,29.45357174,125.56,125.54,21.89646265]
["bitfinex-derivatives","SOLF0:USTF0",1743452046328,0.05357174,125.56,125.55,21.89636265]
["bitfinex-derivatives","SOLF0:USTF0",1743452046519,29.4,125.6,125.55,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452046722,7.9629,125.61,125.58,21.89446265]
["bitfinex-derivatives","SOLF0:USTF0",1743452046919,29.4,125.6,125.58,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452047325,29.4,125.6,125.58,21.89426265]
["bitfinex-derivatives","SOLF0:USTF0",1743452047624,0.0548794,125.6,125.59,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452049021,0.0548794,125.6,125.59,16.08496265]
["bitfinex-derivatives","SOLF0:USTF0",1743452050123,0.0548794,125.6,125.59,24.04876265]
["bitfinex-derivatives","SOLF0:USTF0",1743452050927,29.38,125.64,125.6,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743452051124,29.38,125.64,125.61,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452051326,7.9619,125.62,125.61,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452054733,37.39658941,125.63,125.61,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452055129,37.39658941,125.63,125.62,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452055327,8.01658941,125.63,125.62,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452055536,0.05518941,125.63,125.62,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452055834,37.3403,125.65,125.62,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452056034,37.3403,125.65,125.63,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452056834,8.01213983,125.65,125.63,13.98412505]
["bitfinex-derivatives","SOLF0:USTF0",1743452057537,7.9606,125.64,125.63,13.98412505]
["bitfinex-derivatives","SOLF0:USTF0",1743452058236,0.05183983,125.65,125.63,13.98412505]
["bitfinex-derivatives","SOLF0:USTF0",1743452059744,7.9606,125.64,125.63,13.98412505]
["bitfinex-derivatives","SOLF0:USTF0",1743452067050,53.33326577,125.64,125.63,13.98412505]
["bitfinex-derivatives","SOLF0:USTF0",1743452067945,53.33326577,125.64,125.63,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1743452068651,42.28188623,125.64,125.63,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1743452070255,34.32128623,125.64,125.63,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1743452070446,67.19090859,125.64,125.63,0.0540624]
["bitfinex-derivatives","SOLF0:USTF0",1743452070646,104.76773694,125.64,125.63,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452070846,104.76773694,125.64,125.63,21.89136265]
["bitfinex-derivatives","SOLF0:USTF0",1743452071047,28.62464072,125.64,125.63,21.89136265]
["bitfinex-derivatives","SOLF0:USTF0",1743452071354,84.32996613,125.65,125.63,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452071650,84.32996613,125.65,125.64,21.89066265]
["bitfinex-derivatives","SOLF0:USTF0",1743452072555,84.32996613,125.65,125.64,21.79784304]
["bitfinex-derivatives","SOLF0:USTF0",1743452073350,0.05048983,125.66,125.65,21.89006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452075756,0.05048983,125.66,125.64,21.89036265]
["bitfinex-derivatives","SOLF0:USTF0",1743452075945,0.05048983,125.66,125.64,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452076354,0.05048983,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743452076755,0.05048983,125.66,125.65,21.89006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452084864,0.05048983,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743452085056,43.32055248,125.66,125.63,0.05476938]
["bitfinex-derivatives","SOLF0:USTF0",1743452085560,21.89066265,125.64,125.6,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743452085956,13.93006265,125.64,125.59,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452086153,4.3706,125.65,125.59,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452086356,4.3706,125.65,125.61,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452086862,0.05321271,125.64,125.62,8.01525567]
["bitfinex-derivatives","SOLF0:USTF0",1743452087062,0.05321271,125.64,125.62,0.05365567]
["bitfinex-derivatives","SOLF0:USTF0",1743452087263,13.98327536,125.64,125.62,0.05365567]
["bitfinex-derivatives","SOLF0:USTF0",1743452087562,29.34,125.63,125.62,0.05365567]
["bitfinex-derivatives","SOLF0:USTF0",1743452088063,37.3013,125.63,125.62,0.05365567]
["bitfinex-derivatives","SOLF0:USTF0",1743452088661,43.27006265,125.63,125.55,87.94992624]
["bitfinex-derivatives","SOLF0:USTF0",1743452088861,43.27006265,125.63,125.58,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452089766,7.9629,125.61,125.59,0.06015058]
["bitfinex-derivatives","SOLF0:USTF0",1743452089964,13.98962397,125.62,125.59,0.06015058]
["bitfinex-derivatives","SOLF0:USTF0",1743452091261,7.963,125.61,125.59,0.06015058]
["bitfinex-derivatives","SOLF0:USTF0",1743452092369,13.98962397,125.62,125.59,0.06015058]
["bitfinex-derivatives","SOLF0:USTF0",1743452092763,7.9625,125.61,125.59,0.06015058]
["bitfinex-derivatives","SOLF0:USTF0",1743452092967,13.98962397,125.62,125.59,0.06015058]
["bitfinex-derivatives","SOLF0:USTF0",1743452093969,7.9632,125.6,125.59,0.06015058]
["bitfinex-derivatives","SOLF0:USTF0",1743452095063,7.9648,125.58,125.51,87.94992624]
["bitfinex-derivatives","SOLF0:USTF0",1743452095371,13.93006265,125.58,125.53,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452095664,7.9661,125.56,125.53,21.89736265]
["bitfinex-derivatives","SOLF0:USTF0",1743452095868,43.27006265,125.57,125.52,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452096067,13.93006265,125.56,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743452096268,7.9667,125.55,125.53,0.05789498]
["bitfinex-derivatives","SOLF0:USTF0",1743452096471,13.98336315,125.56,125.53,0.05789498]
["bitfinex-derivatives","SOLF0:USTF0",1743452097769,7.9668,125.55,125.53,0.05789498]
["bitfinex-derivatives","SOLF0:USTF0",1743452099376,29.34,125.54,125.53,0.05789498]
["bitfinex-derivatives","SOLF0:USTF0",1743452100574,29.34,125.54,125.53,8.02549498]
["bitfinex-derivatives","SOLF0:USTF0",1743452101075,2.2256,125.55,125.54,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743452101271,29.3933005,125.56,125.53,13.98795763]
["bitfinex-derivatives","SOLF0:USTF0",1743452101773,0.0533005,125.56,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743452103176,0.0533005,125.56,125.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743452103771,8.0190005,125.56,125.54,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743452103975,0.0533005,125.56,125.53,0.05789498]
["bitfinex-derivatives","SOLF0:USTF0",1743452104174,29.34,125.55,125.53,0.05789498]
["bitfinex-derivatives","SOLF0:USTF0",1743452105079,37.3067,125.55,125.53,8.02549498]
["bitfinex-derivatives","SOLF0:USTF0",1743452105379,37.3067,125.55,125.53,0.05789498]
["bitfinex-derivatives","SOLF0:USTF0",1743452106577,7.967,125.54,125.53,0.05789498]
["bitfinex-derivatives","SOLF0:USTF0",1743452107586,21.89706265,125.54,125.53,0.05789498]
["bitfinex-derivatives","SOLF0:USTF0",1743452109974,7.968,125.53,125.51,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743452110179,16.09726265,125.54,125.49,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452110678,24.06476265,125.54,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743452110878,2.1672,125.54,125.51,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452111083,0.05741141,125.54,125.51,13.98235427]
["bitfinex-derivatives","SOLF0:USTF0",1743452111283,0.05741141,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743452118784,0.05741141,125.54,125.51,0.05229162]
["bitfinex-derivatives","SOLF0:USTF0",1743452118987,29.39741141,125.54,125.51,0.05229162]
["bitfinex-derivatives","SOLF0:USTF0",1743452119484,37.36461141,125.54,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743452120189,7.9676,125.53,125.51,8.02079162]
["bitfinex-derivatives","SOLF0:USTF0",1743452121090,13.93006265,125.52,125.51,0.05229162]
["bitfinex-derivatives","SOLF0:USTF0",1743452121493,13.93006265,125.52,125.47,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452121690,21.89856265,125.52,125.47,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452121892,29.34,125.51,125.47,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452122587,29.34,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743452124090,29.34,125.51,125.49,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743452124298,29.34,125.51,125.48,13.98797628]
["bitfinex-derivatives","SOLF0:USTF0",1743452124687,37.3089,125.51,125.48,13.98797628]
["bitfinex-derivatives","SOLF0:USTF0",1743452124889,29.34,125.51,125.48,13.98797628]
["bitfinex-derivatives","SOLF0:USTF0",1743452125490,29.34,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743452127193,43.27006265,125.51,125.48,0.05791363]
["bitfinex-derivatives","SOLF0:USTF0",1743452128291,43.27006265,125.51,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743452128895,51.23916265,125.51,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743452130696,29.34,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743452131494,29.34,125.51,125.48,0.05791363]
["bitfinex-derivatives","SOLF0:USTF0",1743452131901,13.93006265,125.49,125.42,142.08845585]
["bitfinex-derivatives","SOLF0:USTF0",1743452132094,13.93006265,125.47,125.42,156.0185185]
["bitfinex-derivatives","SOLF0:USTF0",1743452132294,43.27006265,125.47,125.42,156.0185185]
["bitfinex-derivatives","SOLF0:USTF0",1743452132498,51.24186265,125.47,125.45,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743452132801,43.27006265,125.47,125.45,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743452132991,51.24176265,125.47,125.44,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743452133196,43.33132956,125.47,125.45,0.05147352]
["bitfinex-derivatives","SOLF0:USTF0",1743452133803,7.9721,125.46,125.45,0.05147352]
["bitfinex-derivatives","SOLF0:USTF0",1743452134299,51.30312956,125.47,125.45,0.05147352]
["bitfinex-derivatives","SOLF0:USTF0",1743452137099,45.47192956,125.47,125.45,8.02397352]
["bitfinex-derivatives","SOLF0:USTF0",1743452137500,45.47192956,125.47,125.45,0.05147352]
["bitfinex-derivatives","SOLF0:USTF0",1743452137702,45.47192956,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743452137999,31.54186691,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743452139107,39.51346691,125.47,125.45,8.02397352]
["bitfinex-derivatives","SOLF0:USTF0",1743452139907,53.44352956,125.47,125.45,8.02397352]
["bitfinex-derivatives","SOLF0:USTF0",1743452140109,53.44352956,125.47,125.45,0.05147352]
["bitfinex-derivatives","SOLF0:USTF0",1743452141514,21.90216265,125.46,125.45,0.05147352]
["bitfinex-derivatives","SOLF0:USTF0",1743452142114,13.93006265,125.46,125.45,0.05147352]
["bitfinex-derivatives","SOLF0:USTF0",1743452142905,21.90216265,125.46,125.45,0.05147352]
["bitfinex-derivatives","SOLF0:USTF0",1743452146320,31.54186691,125.47,125.45,0.05147352]
["bitfinex-derivatives","SOLF0:USTF0",1743452146717,29.40126691,125.47,125.45,0.05147352]
["bitfinex-derivatives","SOLF0:USTF0",1743452146918,0.06126691,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743452148319,8.03286691,125.47,125.45,8.02387352]
["bitfinex-derivatives","SOLF0:USTF0",1743452149312,0.06126691,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743452150415,0.06126691,125.47,125.45,8.02377352]
["bitfinex-derivatives","SOLF0:USTF0",1743452150416,8.03266691,125.47,125.45,8.02377352]
["bitfinex-derivatives","SOLF0:USTF0",1743452151921,8.03266691,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743452152121,29.42126691,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743452152320,29.42126691,125.47,125.45,0.05147352]
["bitfinex-derivatives","SOLF0:USTF0",1743452153223,37.39266691,125.47,125.45,8.02387352]
["bitfinex-derivatives","SOLF0:USTF0",1743452156026,51.32272956,125.47,125.45,8.02387352]
["bitfinex-derivatives","SOLF0:USTF0",1743452156527,21.96272956,125.47,125.45,8.02387352]
["bitfinex-derivatives","SOLF0:USTF0",1743452156728,51.30272956,125.47,125.45,8.02387352]
["bitfinex-derivatives","SOLF0:USTF0",1743452156927,43.33132956,125.47,125.45,0.05147352]
["bitfinex-derivatives","SOLF0:USTF0",1743452157527,51.30302956,125.47,125.45,8.02377352]
["bitfinex-derivatives","SOLF0:USTF0",1743452157823,43.33132956,125.47,125.45,0.05147352]
["bitfinex-derivatives","SOLF0:USTF0",1743452158525,43.33132956,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743452159828,51.30282956,125.47,125.45,8.02387352]
["bitfinex-derivatives","SOLF0:USTF0",1743452161031,43.33132956,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743452161234,43.33132956,125.47,125.45,0.05147352]
["bitfinex-derivatives","SOLF0:USTF0",1743452161532,43.33132956,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743452162026,0.06126691,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743452163632,286.7,125.53,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743452163821,329.97006265,125.53,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743452164021,2.0659,125.54,125.5,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452164227,31.4059,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743452164430,2.0659,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743452164732,43.27006265,125.55,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743452164934,43.32788196,125.55,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743452165826,51.29428196,125.55,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743452166023,13.93006265,125.54,125.52,0.0587945]
["bitfinex-derivatives","SOLF0:USTF0",1743452167329,21.89736265,125.54,125.52,8.0269945]
["bitfinex-derivatives","SOLF0:USTF0",1743452168335,7.9676,125.53,125.52,0.0587945]
["bitfinex-derivatives","SOLF0:USTF0",1743452169238,7.9692,125.51,125.47,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452169533,29.34,125.51,125.47,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452169742,7.9705,125.49,125.46,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452170237,8.02893982,125.49,125.46,13.99015921]
["bitfinex-derivatives","SOLF0:USTF0",1743452170434,0.05843982,125.49,125.47,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452170736,0.05843982,125.49,125.48,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452170939,0.05843982,125.49,125.48,21.90086265]
["bitfinex-derivatives","SOLF0:USTF0",1743452172340,0.00054484,125.49,125.48,21.90086265]
["bitfinex-derivatives","SOLF0:USTF0",1743452172838,29.34,125.55,125.48,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452173035,29.34,125.55,125.51,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452173337,37.3063,125.55,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743452173839,37.36724772,125.55,125.53,8.02208611]
["bitfinex-derivatives","SOLF0:USTF0",1743452174434,7.967,125.54,125.53,0.05478611]
["bitfinex-derivatives","SOLF0:USTF0",1743452174634,21.89706265,125.54,125.53,0.05478611]
["bitfinex-derivatives","SOLF0:USTF0",1743452174835,13.93006265,125.54,125.48,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452175040,7.9691,125.51,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743452175239,43.25006265,125.52,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743452175641,7.9693,125.51,125.48,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743452175840,7.9693,125.51,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743452176035,0.0593668,125.51,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743452176237,0.0593668,125.51,125.49,13.93006265]
["bitfinex-derivatives","SOLF0:USTF0",1743452176437,0.0593668,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743452182147,0.0593668,125.51,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743452183748,8.0282668,125.51,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743452184148,0.0593668,125.51,125.49,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743452185147,0.0593668,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743452187154,2.0762,125.56,125.54,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743452187449,31.3962,125.56,125.51,21.80080069]
["bitfinex-derivatives","SOLF0:USTF0",1743452187847,12.2447,125.58,125.51,21.80080069]
["bitfinex-derivatives","SOLF0:USTF0",1743452188048,29.32,125.57,125.51,21.80080069]
["bitfinex-derivatives","SOLF0:USTF0",1743452188250,33.5999,125.58,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743452188450,41.61947983,125.58,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743452188751,33.65497983,125.58,125.56,0.0603757]
["bitfinex-derivatives","SOLF0:USTF0",1743452188945,33.65497983,125.58,125.51,21.80080069]
["bitfinex-derivatives","SOLF0:USTF0",1743452189143,33.65497983,125.58,125.49,54.07290069]
["bitfinex-derivatives","SOLF0:USTF0",1743452189347,7.9668,125.55,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743452189649,37.2868,125.55,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1743452189953,29.32,125.55,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743452190155,7.9677,125.53,125.52,0.05901302]
["bitfinex-derivatives","SOLF0:USTF0",1743452194153,2.1271,125.53,125.47,87.94992624]
["bitfinex-derivatives","SOLF0:USTF0",1743452194358,53.29210069,125.52,125.47,87.94992624]
["bitfinex-derivatives","SOLF0:USTF0",1743452194552,21.80080069,125.5,125.43,87.94992624]
["bitfinex-derivatives","SOLF0:USTF0",1743452194747,31.4527,125.49,125.43,87.94992624]
["bitfinex-derivatives","SOLF0:USTF0",1743452195447,0.05091312,125.47,125.45,0.0571684]
["bitfinex-derivatives","SOLF0:USTF0",1743452196355,0.05091312,125.47,125.45,8.0297684]
["bitfinex-derivatives","SOLF0:USTF0",1743452198153,8.02241312,125.47,125.45,8.0297684]
["bitfinex-derivatives","SOLF0:USTF0",1743452198751,8.02241312,125.47,125.45,0.0571684]
["bitfinex-derivatives","SOLF0:USTF0",1743452199655,7.9721,125.46,125.45,0.0571684]
["bitfinex-derivatives","SOLF0:USTF0",1743452199855,37.2921,125.46,125.45,0.0571684]
["bitfinex-derivatives","SOLF0:USTF0",1743452202257,29.32,125.46,125.45,0.0571684]
["bitfinex-derivatives","SOLF0:USTF0",1743452203559,37.2921,125.46,125.45,0.0571684]
["bitfinex-derivatives","SOLF0:USTF0",1743452205361,29.32,125.46,125.45,0.0571684]
["bitfinex-derivatives","SOLF0:USTF0",1743452206465,37.2921,125.46,125.45,0.0571684]
["bitfinex-derivatives","SOLF0:USTF0",1743452207361,29.32,125.46,125.45,0.0571684]
["bitfinex-derivatives","SOLF0:USTF0",1743452208062,37.2921,125.46,125.45,0.0571684]
["bitfinex-derivatives","SOLF0:USTF0",1743452208859,51.26297239,125.46,125.45,0.0571684]
["bitfinex-derivatives","SOLF0:USTF0",1743452209059,7.9743,125.43,125.38,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1743452209362,29.32,125.43,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743452209557,7.9752,125.42,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743452209954,45.34057239,125.43,125.39,7.9761]
["bitfinex-derivatives","SOLF0:USTF0",1743452210154,45.34057239,125.43,125.4,0.05794181]
["bitfinex-derivatives","SOLF0:USTF0",1743452210351,0.05512305,125.42,125.4,0.05794181]
["bitfinex-derivatives","SOLF0:USTF0",1743452210549,0.05512305,125.42,125.4,8.03364181]
["bitfinex-derivatives","SOLF0:USTF0",1743452213061,0.05512305,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743452213560,2.3118,125.46,125.4,21.90315675]
["bitfinex-derivatives","SOLF0:USTF0",1743452214152,29.32,125.48,125.4,0.05794181]
["bitfinex-derivatives","SOLF0:USTF0",1743452214354,29.32,125.48,125.42,21.84521494]
["bitfinex-derivatives","SOLF0:USTF0",1743452214761,0.0570212,125.46,125.44,0.05502581]
["bitfinex-derivatives","SOLF0:USTF0",1743452215458,0.0570212,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743452222470,0.0570212,125.46,125.44,0.05502581]
["bitfinex-derivatives","SOLF0:USTF0",1743452223070,0.0570212,125.46,125.45,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1743452225663,21.84521494,125.56,125.44,21.90024075]
["bitfinex-derivatives","SOLF0:USTF0",1743452225868,7.9673,125.54,125.47,21.84521494]
["bitfinex-derivatives","SOLF0:USTF0",1743452226068,36.5038,125.55,125.47,21.84521494]
["bitfinex-derivatives","SOLF0:USTF0",1743452226069,7.1838,125.55,125.47,21.84521494]
["bitfinex-derivatives","SOLF0:USTF0",1743452226266,29.32,125.53,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743452227972,29.32,125.53,125.51,8.02638829]
["bitfinex-derivatives","SOLF0:USTF0",1743452229065,29.32,125.53,125.44,21.84521494]
["bitfinex-derivatives","SOLF0:USTF0",1743452229267,21.84521494,125.52,125.44,21.84521494]
["bitfinex-derivatives","SOLF0:USTF0",1743452229471,7.9702,125.49,125.46,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1743452229670,29.3,125.52,125.46,21.84521494]
["bitfinex-derivatives","SOLF0:USTF0",1743452230067,29.3,125.52,125.44,109.79514118]
["bitfinex-derivatives","SOLF0:USTF0",1743452230273,0.05961864,125.5,125.48,0.05714976]
["bitfinex-derivatives","SOLF0:USTF0",1743452230470,29.3,125.49,125.48,0.05714976]
["bitfinex-derivatives","SOLF0:USTF0",1743452230778,29.3,125.49,125.48,8.02794976]
["bitfinex-derivatives","SOLF0:USTF0",1743452230974,0.05961864,125.5,125.48,0.05714976]
["bitfinex-derivatives","SOLF0:USTF0",1743452231166,0.05961864,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743452232376,0.05961864,125.5,125.48,8.02754976]
["bitfinex-derivatives","SOLF0:USTF0",1743452233185,0.05961864,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743452234177,0.05961864,125.5,125.48,0.05714976]
["bitfinex-derivatives","SOLF0:USTF0",1743452234685,0.05961864,125.5,125.48,21.9023647]
["bitfinex-derivatives","SOLF0:USTF0",1743452235086,0.05961864,125.5,125.48,0.05714976]
["bitfinex-derivatives","SOLF0:USTF0",1743452235686,0.05961864,125.5,125.48,8.02764976]
["bitfinex-derivatives","SOLF0:USTF0",1743452235883,8.02921864,125.5,125.48,8.02764976]
["bitfinex-derivatives","SOLF0:USTF0",1743452236188,0.05961864,125.5,125.48,8.02764976]
["bitfinex-derivatives","SOLF0:USTF0",1743452237189,0.05961864,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743452240185,0.05961864,125.5,125.48,29.8727647]
["bitfinex-derivatives","SOLF0:USTF0",1743452241089,0.05961864,125.5,125.48,0.05714976]
["bitfinex-derivatives","SOLF0:USTF0",1743452241685,7.9701,125.49,125.48,0.05714976]
["bitfinex-derivatives","SOLF0:USTF0",1743452242490,8.02941864,125.5,125.48,0.05714976]
["bitfinex-derivatives","SOLF0:USTF0",1743452244790,7.9701,125.49,125.48,0.05714976]
["bitfinex-derivatives","SOLF0:USTF0",1743452249294,10.3663,125.49,125.48,0.05714976]
["bitfinex-derivatives","SOLF0:USTF0",1743452249495,7.972,125.47,125.45,13.96286454]
["bitfinex-derivatives","SOLF0:USTF0",1743452249696,29.3,125.48,125.45,13.96286454]
["bitfinex-derivatives","SOLF0:USTF0",1743452249897,7.9718,125.47,125.45,13.96286454]
["bitfinex-derivatives","SOLF0:USTF0",1743452250494,8.03187086,125.47,125.45,14.01384399]
["bitfinex-derivatives","SOLF0:USTF0",1743452250699,7.9721,125.46,125.45,14.01384399]
["bitfinex-derivatives","SOLF0:USTF0",1743452251700,7.9721,125.46,125.45,0.05097945]
["bitfinex-derivatives","SOLF0:USTF0",1743452256198,8.03187086,125.47,125.45,0.05097945]
["bitfinex-derivatives","SOLF0:USTF0",1743452256600,0.06007086,125.47,125.45,0.05097945]
["bitfinex-derivatives","SOLF0:USTF0",1743452256797,0.06007086,125.47,125.46,7.9721]
["bitfinex-derivatives","SOLF0:USTF0",1743452263098,29.3,125.5,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743452263302,6.9978,125.53,125.46,21.82551142]
["bitfinex-derivatives","SOLF0:USTF0",1743452263504,29.3,125.52,125.46,21.82551142]
["bitfinex-derivatives","SOLF0:USTF0",1743452264103,37.2686,125.52,125.5,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743452264501,8.02917385,125.52,125.5,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743452264703,29.36057385,125.52,125.5,7.9694]
["bitfinex-derivatives","SOLF0:USTF0",1743452265905,0.06057385,125.52,125.48,21.8771722]
["bitfinex-derivatives","SOLF0:USTF0",1743452266509,0.06057385,125.52,125.5,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743452267007,0.06057385,125.52,125.49,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743452267008,8.02907385,125.52,125.49,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1743452267304,0.06057385,125.52,125.48,21.8771722]
["bitfinex-derivatives","SOLF0:USTF0",1743452268404,7.9692,125.51,125.48,21.8771722]
["bitfinex-derivatives","SOLF0:USTF0",1743452268908,7.9697,125.5,125.48,8.02216078]
["bitfinex-derivatives","SOLF0:USTF0",1743452269108,0.06057385,125.52,125.48,8.02216078]
["bitfinex-derivatives","SOLF0:USTF0",1743452269509,7.9694,125.51,125.48,8.02216078]
["bitfinex-derivatives","SOLF0:USTF0",1743452270109,7.9694,125.51,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743452270309,0.06057385,125.52,125.48,0.05166078]
["bitfinex-derivatives","SOLF0:USTF0",1743452270505,0.06057385,125.52,125.48,21.8771722]
["bitfinex-derivatives","SOLF0:USTF0",1743452270704,8.02887385,125.52,125.5,7.9691]
["bitfinex-derivatives","SOLF0:USTF0",1743452270904,0.06057385,125.52,125.48,21.8771722]
["bitfinex-derivatives","SOLF0:USTF0",1743452271709,0.06057385,125.52,125.51,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452271905,0.06057385,125.52,125.51,21.92232005]
["bitfinex-derivatives","SOLF0:USTF0",1743452275311,8.02877385,125.52,125.51,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452278511,7.9692,125.51,125.5,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452278813,7.9692,125.51,125.49,21.92332005]
["bitfinex-derivatives","SOLF0:USTF0",1743452279912,8.02917385,125.52,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743452280214,0.06057385,125.52,125.49,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452280423,7.9689,125.51,125.49,21.92302005]
["bitfinex-derivatives","SOLF0:USTF0",1743452280915,7.9689,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743452283019,7.9689,125.51,125.49,21.92322005]
["bitfinex-derivatives","SOLF0:USTF0",1743452283521,7.9695,125.5,125.49,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452284115,0.06057385,125.52,125.49,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452284620,7.9691,125.51,125.49,21.92322005]
["bitfinex-derivatives","SOLF0:USTF0",1743452286614,0.06057385,125.52,125.49,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452286811,0.06057385,125.52,125.51,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452287315,0.06057385,125.52,125.51,21.92232005]
["bitfinex-derivatives","SOLF0:USTF0",1743452289420,4.8076,125.57,125.55,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1743452289714,4.8076,125.57,125.55,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452289918,7.9657,125.56,125.55,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452290224,7.9657,125.56,125.54,21.92002005]
["bitfinex-derivatives","SOLF0:USTF0",1743452290523,8.0172158,125.56,125.54,21.97601892]
["bitfinex-derivatives","SOLF0:USTF0",1743452291013,8.0172158,125.56,125.54,14.00941892]
["bitfinex-derivatives","SOLF0:USTF0",1743452292820,8.0172158,125.56,125.54,21.97631892]
["bitfinex-derivatives","SOLF0:USTF0",1743452294018,0.0515158,125.56,125.54,14.00941892]
["bitfinex-derivatives","SOLF0:USTF0",1743452294217,7.9663,125.55,125.54,14.00941892]
["bitfinex-derivatives","SOLF0:USTF0",1743452294723,7.9663,125.55,125.54,0.05599887]
["bitfinex-derivatives","SOLF0:USTF0",1743452296014,7.9688,125.52,125.5,21.92262005]
["bitfinex-derivatives","SOLF0:USTF0",1743452297227,8.02647117,125.52,125.5,21.97964863]
["bitfinex-derivatives","SOLF0:USTF0",1743452298527,0.05767117,125.52,125.5,21.97964863]
["bitfinex-derivatives","SOLF0:USTF0",1743452300223,8.02627117,125.52,125.5,0.05702858]
["bitfinex-derivatives","SOLF0:USTF0",1743452300622,0.05767117,125.52,125.5,0.05702858]
["bitfinex-derivatives","SOLF0:USTF0",1743452301427,8.02617117,125.52,125.5,0.05702858]
["bitfinex-derivatives","SOLF0:USTF0",1743452302229,0.05767117,125.52,125.5,0.05702858]
["bitfinex-derivatives","SOLF0:USTF0",1743452303024,0.05767117,125.52,125.5,8.02632858]
["bitfinex-derivatives","SOLF0:USTF0",1743452303228,0.05767117,125.52,125.5,14.01044863]
["bitfinex-derivatives","SOLF0:USTF0",1743452303719,0.05767117,125.52,125.51,7.9689]
["bitfinex-derivatives","SOLF0:USTF0",1743452304928,0.05767117,125.52,125.51,21.92232005]
["bitfinex-derivatives","SOLF0:USTF0",1743452307828,2.3833,125.57,125.51,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452308028,2.3833,125.57,125.55,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452308727,2.3833,125.57,125.54,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452309027,2.43723559,125.57,125.54,14.00989207]
["bitfinex-derivatives","SOLF0:USTF0",1743452309732,0.05393559,125.57,125.55,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452309932,0.05393559,125.57,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743452311734,0.05393559,125.57,125.55,21.91942005]
["bitfinex-derivatives","SOLF0:USTF0",1743452312233,0.05393559,125.57,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743452313234,0.05393559,125.57,125.54,14.00989207]
["bitfinex-derivatives","SOLF0:USTF0",1743452313431,0.05393559,125.57,125.54,0.05647202]
["bitfinex-derivatives","SOLF0:USTF0",1743452313635,2.2468,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743452313932,37.2216,125.63,125.6,21.91662005]
["bitfinex-derivatives","SOLF0:USTF0",1743452314326,29.26,125.63,125.6,21.91662005]
["bitfinex-derivatives","SOLF0:USTF0",1743452314836,29.31466079,125.63,125.6,21.97196051]
["bitfinex-derivatives","SOLF0:USTF0",1743452315632,37.27626079,125.63,125.6,21.97196051]
["bitfinex-derivatives","SOLF0:USTF0",1743452315940,37.27626079,125.63,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743452316130,29.31466079,125.63,125.61,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452316738,29.31466079,125.63,125.6,0.05534046]
["bitfinex-derivatives","SOLF0:USTF0",1743452316739,0.05466079,125.63,125.62,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452317438,2.2339,125.68,125.62,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452317640,31.4739,125.68,125.65,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452317841,39.4323,125.68,125.65,21.91312005]
["bitfinex-derivatives","SOLF0:USTF0",1743452318138,31.4739,125.68,125.65,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452318636,31.53249397,125.68,125.65,0.05109465]
["bitfinex-derivatives","SOLF0:USTF0",1743452318838,13.95342005,125.67,125.65,0.05109465]
["bitfinex-derivatives","SOLF0:USTF0",1743452319141,7.9594,125.66,125.65,0.05109465]
["bitfinex-derivatives","SOLF0:USTF0",1743452319845,13.95342005,125.66,125.61,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452320038,29.24,125.65,125.61,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452320241,7.9616,125.63,125.61,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452320543,13.95342005,125.64,125.59,13.95342005]
["bitfinex-derivatives","SOLF0:USTF0",1743452320740,7.9626,125.61,125.6,0.06005761]
["bitfinex-derivatives","SOLF0:USTF0",1743452322344,37.2023,125.62,125.6,0.06005761]
["bitfinex-derivatives","SOLF0:USTF0",1743452322745,29.24,125.62,125.6,0.06005761]
["bitfinex-derivatives","SOLF0:USTF0",1743452323749,7.9625,125.61,125.6,0.06005761]
["bitfinex-derivatives","SOLF0:USTF0",1743452329244,37.2021,125.62,125.6,0.06005761]
["bitfinex-derivatives","SOLF0:USTF0",1743452329443,29.24,125.62,125.6,0.06005761]
["bitfinex-derivatives","SOLF0:USTF0",1743452329743,29.24,125.62,125.6,8.02285761]
["bitfinex-derivatives","SOLF0:USTF0",1743452331146,0.05647075,125.63,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743452331748,0.05647075,125.63,125.6,0.06005761]
["bitfinex-derivatives","SOLF0:USTF0",1743452332147,0.05647075,125.63,125.61,21.77452243]
["bitfinex-derivatives","SOLF0:USTF0",1743452332352,0.05647075,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743452333449,0.05647075,125.63,125.61,29.73692243]
["bitfinex-derivatives","SOLF0:USTF0",1743452334451,0.05647075,125.63,125.6,0.06005761]
["bitfinex-derivatives","SOLF0:USTF0",1743452335351,7.9622,125.62,125.6,0.06005761]
["bitfinex-derivatives","SOLF0:USTF0",1743452336352,7.9625,125.61,125.6,0.06005761]
["bitfinex-derivatives","SOLF0:USTF0",1743452343863,7.9625,125.61,125.6,13.99470547]
["bitfinex-derivatives","SOLF0:USTF0",1743452346261,7.9625,125.61,125.6,0.06005761]
["bitfinex-derivatives","SOLF0:USTF0",1743452352264,31.49187075,125.63,125.6,13.99470547]
["bitfinex-derivatives","SOLF0:USTF0",1743452352469,31.49187075,125.63,125.61,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452353269,7.9619,125.62,125.61,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452354468,7.9625,125.61,125.6,0.06005761]
["bitfinex-derivatives","SOLF0:USTF0",1743452354765,16.31454786,125.62,125.57,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452355171,7.9643,125.59,125.57,21.89964786]
["bitfinex-derivatives","SOLF0:USTF0",1743452355668,8.02223357,125.59,125.57,21.96035055]
["bitfinex-derivatives","SOLF0:USTF0",1743452356768,7.9644,125.58,125.57,13.99535055]
["bitfinex-derivatives","SOLF0:USTF0",1743452356972,7.9644,125.58,125.57,0.06070269]
["bitfinex-derivatives","SOLF0:USTF0",1743452357270,7.9657,125.56,125.55,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452357471,29.22,125.57,125.54,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452358169,29.22,125.57,125.56,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452358370,31.5129,125.59,125.56,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452358573,0.05885967,125.58,125.56,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452359475,8.02355967,125.58,125.56,21.90004786]
["bitfinex-derivatives","SOLF0:USTF0",1743452359966,7.9654,125.57,125.55,13.9938091]
["bitfinex-derivatives","SOLF0:USTF0",1743452361169,8.02355967,125.58,125.55,21.9599091]
["bitfinex-derivatives","SOLF0:USTF0",1743452361366,8.02355967,125.58,125.55,13.9938091]
["bitfinex-derivatives","SOLF0:USTF0",1743452361673,0.05885967,125.58,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1743452361872,0.05885967,125.58,125.55,13.9938091]
["bitfinex-derivatives","SOLF0:USTF0",1743452362272,0.05885967,125.58,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743452362464,8.02345967,125.58,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743452367375,0.05885967,125.58,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743452367782,0.05885967,125.58,125.57,21.89974786]
["bitfinex-derivatives","SOLF0:USTF0",1743452368280,29.22,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743452368680,29.22,125.62,125.61,21.89714786]
["bitfinex-derivatives","SOLF0:USTF0",1743452371188,29.22,125.66,125.61,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452371384,7.959,125.67,125.63,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452371682,29.22,125.67,125.64,21.89494786]
["bitfinex-derivatives","SOLF0:USTF0",1743452371881,29.22,125.67,125.64,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452372085,29.22,125.67,125.63,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452372276,29.27832138,125.67,125.64,0.05323539]
["bitfinex-derivatives","SOLF0:USTF0",1743452372678,7.96,125.65,125.64,0.05323539]
["bitfinex-derivatives","SOLF0:USTF0",1743452372982,29.2,125.66,125.64,8.01373539]
["bitfinex-derivatives","SOLF0:USTF0",1743452373384,0.05832138,125.67,125.64,8.01373539]
["bitfinex-derivatives","SOLF0:USTF0",1743452373582,7.9597,125.66,125.64,8.01373539]
["bitfinex-derivatives","SOLF0:USTF0",1743452373784,29.25832138,125.67,125.65,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452374783,29.25832138,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743452376087,29.25832138,125.67,125.65,21.89434786]
["bitfinex-derivatives","SOLF0:USTF0",1743452377185,0.05832138,125.67,125.66,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452377480,8.01702138,125.67,125.66,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452378783,0.05832138,125.67,125.64,0.05323539]
["bitfinex-derivatives","SOLF0:USTF0",1743452378984,13.99296924,125.67,125.64,0.05323539]
["bitfinex-derivatives","SOLF0:USTF0",1743452379287,13.93464786,125.66,125.64,0.05323539]
["bitfinex-derivatives","SOLF0:USTF0",1743452379483,29.2,125.65,125.64,0.05323539]
["bitfinex-derivatives","SOLF0:USTF0",1743452379683,37.16,125.65,125.64,0.05323539]
["bitfinex-derivatives","SOLF0:USTF0",1743452381589,29.2,125.65,125.61,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452382689,0.05527979,125.64,125.62,0.05020731]
["bitfinex-derivatives","SOLF0:USTF0",1743452382991,7.9613,125.63,125.62,0.05020731]
["bitfinex-derivatives","SOLF0:USTF0",1743452389694,8.01637979,125.64,125.62,21.94665517]
["bitfinex-derivatives","SOLF0:USTF0",1743452390095,0.05527979,125.64,125.62,13.98485517]
["bitfinex-derivatives","SOLF0:USTF0",1743452390294,7.9613,125.63,125.62,13.98485517]
["bitfinex-derivatives","SOLF0:USTF0",1743452394794,7.9613,125.63,125.62,0.05020731]
["bitfinex-derivatives","SOLF0:USTF0",1743452395199,16.40982765,125.64,125.59,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452395499,18.58974786,125.64,125.59,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452395890,7.9629,125.61,125.59,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452396090,37.1629,125.61,125.59,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452396292,37.21817792,125.61,125.59,13.9917916]
["bitfinex-derivatives","SOLF0:USTF0",1743452396488,37.21817792,125.61,125.59,21.9554916]
["bitfinex-derivatives","SOLF0:USTF0",1743452397493,29.25527792,125.61,125.6,21.89784786]
["bitfinex-derivatives","SOLF0:USTF0",1743452397694,0.05527792,125.61,125.6,21.89784786]
["bitfinex-derivatives","SOLF0:USTF0",1743452400600,37.1609,125.64,125.6,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452400601,29.2,125.64,125.6,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452400801,29.2,125.64,125.63,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452400993,10.3421,125.67,125.64,7.9603]
["bitfinex-derivatives","SOLF0:USTF0",1743452401198,31.6114,125.68,125.66,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452401699,7.9587,125.67,125.66,13.98807338]
["bitfinex-derivatives","SOLF0:USTF0",1743452403395,7.9587,125.67,125.66,0.05342552]
["bitfinex-derivatives","SOLF0:USTF0",1743452404099,7.9587,125.67,125.66,13.98807338]
["bitfinex-derivatives","SOLF0:USTF0",1743452404600,7.9587,125.67,125.66,0.05342552]
["bitfinex-derivatives","SOLF0:USTF0",1743452416508,37.1387,125.67,125.66,0.05342552]
["bitfinex-derivatives","SOLF0:USTF0",1743452421007,7.9587,125.67,125.66,0.05342552]
["bitfinex-derivatives","SOLF0:USTF0",1743452421208,37.1387,125.67,125.66,0.05342552]
["bitfinex-derivatives","SOLF0:USTF0",1743452430520,0.05065713,125.68,125.66,0.05342552]
["bitfinex-derivatives","SOLF0:USTF0",1743452430722,0.05065713,125.68,125.67,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452431019,0.05065713,125.68,125.67,21.89334786]
["bitfinex-derivatives","SOLF0:USTF0",1743452432524,0.05065713,125.68,125.67,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452433419,0.05065713,125.68,125.67,21.89334786]
["bitfinex-derivatives","SOLF0:USTF0",1743452439122,0.05065713,125.68,125.67,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452439324,8.00875713,125.68,125.67,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452439526,8.00875713,125.68,125.67,21.89334786]
["bitfinex-derivatives","SOLF0:USTF0",1743452439826,0.05065713,125.68,125.67,21.89334786]
["bitfinex-derivatives","SOLF0:USTF0",1743452442729,8.00875713,125.68,125.67,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452443530,8.00875713,125.68,125.67,21.89334786]
["bitfinex-derivatives","SOLF0:USTF0",1743452443729,0.05065713,125.68,125.67,21.89334786]
["bitfinex-derivatives","SOLF0:USTF0",1743452445128,8.00875713,125.68,125.67,21.89334786]
["bitfinex-derivatives","SOLF0:USTF0",1743452445328,8.00875713,125.68,125.67,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452447133,7.9587,125.67,125.66,0.05342552]
["bitfinex-derivatives","SOLF0:USTF0",1743452448334,37.16895713,125.68,125.66,13.98807338]
["bitfinex-derivatives","SOLF0:USTF0",1743452448633,37.16895713,125.68,125.66,21.94697338]
["bitfinex-derivatives","SOLF0:USTF0",1743452450837,29.21065713,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743452455038,0.05065713,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743452459836,8.00875713,125.68,125.66,21.94727338]
["bitfinex-derivatives","SOLF0:USTF0",1743452461543,7.9587,125.67,125.66,13.98807338]
["bitfinex-derivatives","SOLF0:USTF0",1743452462839,7.9587,125.67,125.66,0.05342552]
["bitfinex-derivatives","SOLF0:USTF0",1743452463142,37.0987,125.67,125.66,0.05342552]
["bitfinex-derivatives","SOLF0:USTF0",1743452466746,0.05065713,125.68,125.66,13.98807338]
["bitfinex-derivatives","SOLF0:USTF0",1743452466950,0.05065713,125.68,125.67,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452467142,0.05065713,125.68,125.67,21.89334786]
["bitfinex-derivatives","SOLF0:USTF0",1743452469650,2.383,125.72,125.67,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452469844,29.14,125.73,125.71,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452470042,29.14,125.73,125.72,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452470242,37.0949,125.73,125.72,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452470443,29.14,125.73,125.71,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452470842,29.19582582,125.73,125.71,13.99489656]
["bitfinex-derivatives","SOLF0:USTF0",1743452471044,7.9556,125.72,125.71,13.99489656]
["bitfinex-derivatives","SOLF0:USTF0",1743452472240,0.05582582,125.73,125.71,21.95079656]
["bitfinex-derivatives","SOLF0:USTF0",1743452472444,0.05582582,125.73,125.72,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452472848,0.05582582,125.73,125.72,21.89024786]
["bitfinex-derivatives","SOLF0:USTF0",1743452482855,4.6583,125.8,125.72,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452483055,4.6583,125.8,125.76,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452483257,4.6583,125.8,125.68,15.916]
["bitfinex-derivatives","SOLF0:USTF0",1743452483258,4.6583,125.8,125.77,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452483456,2.433,125.8,125.79,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452483760,2.433,125.8,125.78,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452483957,7.9514,125.79,125.78,13.98652235]
["bitfinex-derivatives","SOLF0:USTF0",1743452484154,2.433,125.8,125.78,13.98652235]
["bitfinex-derivatives","SOLF0:USTF0",1743452484364,39.41799707,125.81,125.79,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452484661,31.46769707,125.81,125.79,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452485163,7.9505,125.8,125.79,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452485463,31.46769707,125.81,125.78,13.98652235]
["bitfinex-derivatives","SOLF0:USTF0",1743452485763,7.951,125.8,125.78,13.98652235]
["bitfinex-derivatives","SOLF0:USTF0",1743452486457,7.9511,125.79,125.78,13.98652235]
["bitfinex-derivatives","SOLF0:USTF0",1743452486762,7.9511,125.79,125.78,0.05187449]
["bitfinex-derivatives","SOLF0:USTF0",1743452486958,7.9511,125.79,125.76,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452487164,29.12,125.78,125.76,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452487555,7.9524,125.77,125.76,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452488861,7.953,125.76,125.75,13.99103842]
["bitfinex-derivatives","SOLF0:USTF0",1743452489565,7.953,125.76,125.75,0.05639056]
["bitfinex-derivatives","SOLF0:USTF0",1743452489963,16.14694786,125.77,125.72,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452490163,29.12,125.76,125.72,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452490965,7.9551,125.73,125.72,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452491361,0.05191182,125.75,125.71,13.99367943]
["bitfinex-derivatives","SOLF0:USTF0",1743452491666,0.05248205,125.74,125.71,13.99367943]
["bitfinex-derivatives","SOLF0:USTF0",1743452492168,7.9549,125.73,125.71,13.99367943]
["bitfinex-derivatives","SOLF0:USTF0",1743452493863,7.9549,125.73,125.71,21.94987943]
["bitfinex-derivatives","SOLF0:USTF0",1743452494173,8.00708205,125.74,125.71,13.99367943]
["bitfinex-derivatives","SOLF0:USTF0",1743452494364,0.05248205,125.74,125.72,21.88964786]
["bitfinex-derivatives","SOLF0:USTF0",1743452494563,0.05248205,125.74,125.72,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452495067,8.00708205,125.74,125.72,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452495866,8.00708205,125.74,125.72,21.89014786]
["bitfinex-derivatives","SOLF0:USTF0",1743452496062,0.05248205,125.74,125.73,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452496570,37.0714,125.79,125.73,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452496767,37.0714,125.79,125.77,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452496964,32.93001747,125.9,125.78,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743452497160,13.93464786,125.89,125.82,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452497366,13.93464786,125.87,125.82,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452497558,0.05491586,125.86,125.83,0.05702325]
["bitfinex-derivatives","SOLF0:USTF0",1743452497969,29.12,125.85,125.83,0.05702325]
["bitfinex-derivatives","SOLF0:USTF0",1743452498467,7.948,125.84,125.83,0.05702325]
["bitfinex-derivatives","SOLF0:USTF0",1743452529102,37.028,125.84,125.83,0.05702325]
["bitfinex-derivatives","SOLF0:USTF0",1743452532608,29.08,125.84,125.81,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452533207,7.9492,125.82,125.81,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452534704,7.9499,125.81,125.8,13.9880598]
["bitfinex-derivatives","SOLF0:USTF0",1743452534907,7.9499,125.81,125.8,0.05341194]
["bitfinex-derivatives","SOLF0:USTF0",1743452535210,37.0299,125.81,125.8,0.05341194]
["bitfinex-derivatives","SOLF0:USTF0",1743452538313,50.96454786,125.81,125.8,0.05341194]
["bitfinex-derivatives","SOLF0:USTF0",1743452540713,37.0299,125.81,125.8,0.05341194]
["bitfinex-derivatives","SOLF0:USTF0",1743452541710,43.01464786,125.81,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452541914,7.953,125.76,125.74,101.8845741]
["bitfinex-derivatives","SOLF0:USTF0",1743452542109,29.08,125.76,125.74,101.8845741]
["bitfinex-derivatives","SOLF0:USTF0",1743452542610,7.9537,125.75,125.74,87.94992624]
["bitfinex-derivatives","SOLF0:USTF0",1743452544011,7.9537,125.75,125.73,0.05090092]
["bitfinex-derivatives","SOLF0:USTF0",1743452545813,29.140807,125.76,125.73,0.05090092]
["bitfinex-derivatives","SOLF0:USTF0",1743452546019,29.140807,125.76,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452546409,29.140807,125.76,125.75,21.88834786]
["bitfinex-derivatives","SOLF0:USTF0",1743452546616,0.060807,125.76,125.75,21.88834786]
["bitfinex-derivatives","SOLF0:USTF0",1743452547219,0.060807,125.76,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452547421,0.060807,125.76,125.74,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452547719,0.060807,125.76,125.74,21.88854786]
["bitfinex-derivatives","SOLF0:USTF0",1743452548223,29.140807,125.76,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452548422,29.140807,125.76,125.75,21.88834786]
["bitfinex-derivatives","SOLF0:USTF0",1743452551020,29.140807,125.76,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452554024,29.140807,125.76,125.75,21.88834786]
["bitfinex-derivatives","SOLF0:USTF0",1743452555632,29.140807,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743452558131,29.140807,125.76,125.75,21.88834786]
["bitfinex-derivatives","SOLF0:USTF0",1743452559729,0.060807,125.76,125.75,21.88834786]
["bitfinex-derivatives","SOLF0:USTF0",1743452561941,31.1321,125.8,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452562236,29.08,125.79,125.78,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452562540,29.08,125.81,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743452562838,37.0296,125.82,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743452563140,37.08022108,125.82,125.8,8.00896505]
["bitfinex-derivatives","SOLF0:USTF0",1743452563837,37.08022108,125.82,125.8,0.05886505]
["bitfinex-derivatives","SOLF0:USTF0",1743452564238,37.08022108,125.82,125.8,8.00906505]
["bitfinex-derivatives","SOLF0:USTF0",1743452565837,8.00022108,125.82,125.8,8.00906505]
["bitfinex-derivatives","SOLF0:USTF0",1743452566144,37.08022108,125.82,125.8,8.00906505]
["bitfinex-derivatives","SOLF0:USTF0",1743452566943,37.08022108,125.82,125.8,0.05886505]
["bitfinex-derivatives","SOLF0:USTF0",1743452567238,7.9499,125.81,125.8,0.05886505]
["bitfinex-derivatives","SOLF0:USTF0",1743452568145,7.9517,125.79,125.77,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452568347,37.0117,125.79,125.77,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452569339,37.06193395,125.79,125.77,13.9943201]
["bitfinex-derivatives","SOLF0:USTF0",1743452570248,7.9518,125.78,125.77,0.05967224]
["bitfinex-derivatives","SOLF0:USTF0",1743452575547,12.0037,125.78,125.77,0.05967224]
["bitfinex-derivatives","SOLF0:USTF0",1743452580555,4.0519,125.78,125.77,0.05967224]
["bitfinex-derivatives","SOLF0:USTF0",1743452580958,2.0413,125.78,125.77,0.05967224]
["bitfinex-derivatives","SOLF0:USTF0",1743452581156,9.9931,125.78,125.77,0.05967224]
["bitfinex-derivatives","SOLF0:USTF0",1743452592555,7.9532,125.76,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743452592756,29.06,125.75,125.73,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452593058,29.06,125.75,125.72,21.88994786]
["bitfinex-derivatives","SOLF0:USTF0",1743452593648,37.0139,125.75,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743452593855,37.0734595,125.75,125.72,8.01280884]
["bitfinex-derivatives","SOLF0:USTF0",1743452594053,43.05420736,125.75,125.72,0.05750884]
["bitfinex-derivatives","SOLF0:USTF0",1743452594259,7.9549,125.73,125.72,0.05750884]
["bitfinex-derivatives","SOLF0:USTF0",1743452595559,13.93464786,125.74,125.69,101.8845741]
["bitfinex-derivatives","SOLF0:USTF0",1743452595756,29.06,125.73,125.69,101.8845741]
["bitfinex-derivatives","SOLF0:USTF0",1743452595958,31.0862,125.73,125.69,101.8845741]
["bitfinex-derivatives","SOLF0:USTF0",1743452596659,0.05384254,125.72,125.7,0.05805706]
["bitfinex-derivatives","SOLF0:USTF0",1743452597162,7.9562,125.71,125.7,0.05805706]
["bitfinex-derivatives","SOLF0:USTF0",1743452597861,0.05384254,125.72,125.7,0.05805706]
["bitfinex-derivatives","SOLF0:USTF0",1743452598360,8.00974254,125.72,125.7,0.05805706]
["bitfinex-derivatives","SOLF0:USTF0",1743452601164,7.9562,125.71,125.7,0.05805706]
["bitfinex-derivatives","SOLF0:USTF0",1743452602266,7.9569,125.7,125.68,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452602468,37.0169,125.7,125.67,21.89304786]
["bitfinex-derivatives","SOLF0:USTF0",1743452602959,29.06,125.7,125.67,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452603355,29.06,125.7,125.67,13.98694439]
["bitfinex-derivatives","SOLF0:USTF0",1743452604267,7.9577,125.69,125.67,13.98694439]
["bitfinex-derivatives","SOLF0:USTF0",1743452604670,0.05855042,125.69,125.67,13.98694439]
["bitfinex-derivatives","SOLF0:USTF0",1743452605168,0.05855042,125.69,125.67,21.94554439]
["bitfinex-derivatives","SOLF0:USTF0",1743452606372,8.01605042,125.69,125.67,0.05229653]
["bitfinex-derivatives","SOLF0:USTF0",1743452607270,8.01605042,125.69,125.67,8.01099653]
["bitfinex-derivatives","SOLF0:USTF0",1743452607777,0.05855042,125.69,125.68,21.89274786]
["bitfinex-derivatives","SOLF0:USTF0",1743452627184,29.06,125.73,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743452628078,7.9548,125.74,125.72,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743452628278,37.0148,125.74,125.72,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1743452628478,8.00720298,125.74,125.72,8.01489473]
["bitfinex-derivatives","SOLF0:USTF0",1743452628678,37.06720298,125.74,125.72,8.01489473]
["bitfinex-derivatives","SOLF0:USTF0",1743452629375,8.00720298,125.74,125.72,8.01489473]
["bitfinex-derivatives","SOLF0:USTF0",1743452629582,0.05240298,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743452630980,0.05240298,125.74,125.73,21.88954786]
["bitfinex-derivatives","SOLF0:USTF0",1743452632778,0.05240298,125.74,125.73,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452632983,0.05240298,125.74,125.72,0.05939473]
["bitfinex-derivatives","SOLF0:USTF0",1743452633379,7.9549,125.73,125.72,0.05939473]
["bitfinex-derivatives","SOLF0:USTF0",1743452637980,0.05240298,125.74,125.72,13.99404259]
["bitfinex-derivatives","SOLF0:USTF0",1743452638384,0.05240298,125.74,125.73,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452638879,0.05240298,125.74,125.73,21.88954786]
["bitfinex-derivatives","SOLF0:USTF0",1743452639587,8.00670298,125.74,125.72,13.99404259]
["bitfinex-derivatives","SOLF0:USTF0",1743452640091,0.05240298,125.74,125.72,21.94944259]
["bitfinex-derivatives","SOLF0:USTF0",1743452643694,8.00690298,125.74,125.72,21.94944259]
["bitfinex-derivatives","SOLF0:USTF0",1743452644193,0.05240298,125.74,125.72,21.94944259]
["bitfinex-derivatives","SOLF0:USTF0",1743452645192,0.05240298,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743452653392,0.05240298,125.74,125.73,21.88954786]
["bitfinex-derivatives","SOLF0:USTF0",1743452653996,29.04,125.77,125.73,21.88954786]
["bitfinex-derivatives","SOLF0:USTF0",1743452653997,29.04,125.78,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743452654197,29.04,125.78,125.76,21.88734786]
["bitfinex-derivatives","SOLF0:USTF0",1743452654395,36.992,125.78,125.76,21.88734786]
["bitfinex-derivatives","SOLF0:USTF0",1743452654901,7.952,125.78,125.76,21.88734786]
["bitfinex-derivatives","SOLF0:USTF0",1743452655097,37.02998296,125.78,125.76,21.94714239]
["bitfinex-derivatives","SOLF0:USTF0",1743452657001,29.07798296,125.78,125.76,21.94714239]
["bitfinex-derivatives","SOLF0:USTF0",1743452657902,0.05798296,125.78,125.76,21.94714239]
["bitfinex-derivatives","SOLF0:USTF0",1743452659605,0.05798296,125.78,125.77,21.88704786]
["bitfinex-derivatives","SOLF0:USTF0",1743452660005,31.1802,125.82,125.77,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452660203,36.9695,125.82,125.8,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452660908,7.9495,125.82,125.8,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452661109,36.9695,125.82,125.8,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452661406,37.02935568,125.82,125.8,13.98715475]
["bitfinex-derivatives","SOLF0:USTF0",1743452662107,7.9499,125.81,125.8,13.98715475]
["bitfinex-derivatives","SOLF0:USTF0",1743452662309,7.9499,125.81,125.8,0.05250689]
["bitfinex-derivatives","SOLF0:USTF0",1743452668417,0.05985568,125.82,125.8,0.05250689]
["bitfinex-derivatives","SOLF0:USTF0",1743452668613,0.05985568,125.82,125.81,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452669315,0.05985568,125.82,125.81,21.88454786]
["bitfinex-derivatives","SOLF0:USTF0",1743452678019,286.18,125.88,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743452678221,29.0,125.87,125.85,21.88194786]
["bitfinex-derivatives","SOLF0:USTF0",1743452678819,36.9464,125.87,125.85,21.88194786]
["bitfinex-derivatives","SOLF0:USTF0",1743452679022,7.9464,125.87,125.86,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452679328,7.99705462,125.87,125.86,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452680327,0.05065462,125.87,125.86,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452682025,7.99675462,125.87,125.86,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452682531,13.98530248,125.87,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743452682723,42.93464786,125.86,125.81,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452683637,42.93464786,125.86,125.82,0.05466319]
["bitfinex-derivatives","SOLF0:USTF0",1743452683930,7.949,125.83,125.82,0.05466319]
["bitfinex-derivatives","SOLF0:USTF0",1743452684131,36.949,125.83,125.82,0.05466319]
["bitfinex-derivatives","SOLF0:USTF0",1743452684326,36.949,125.83,125.82,13.98931105]
["bitfinex-derivatives","SOLF0:USTF0",1743452684533,6.108,125.89,125.85,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1743452684733,6.108,125.89,125.87,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452684927,7.9452,125.89,125.87,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452685338,29.0,125.9,125.88,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452685635,36.9445,125.9,125.88,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452685835,37.00188134,125.9,125.88,13.98945922]
["bitfinex-derivatives","SOLF0:USTF0",1743452686434,8.00188134,125.9,125.89,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452686830,7.9448,125.89,125.88,13.98945922]
["bitfinex-derivatives","SOLF0:USTF0",1743452688239,36.98188134,125.9,125.88,13.98945922]
["bitfinex-derivatives","SOLF0:USTF0",1743452688941,29.03738134,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743452689132,29.03738134,125.9,125.89,21.87944786]
["bitfinex-derivatives","SOLF0:USTF0",1743452689335,0.05738134,125.9,125.89,21.87944786]
["bitfinex-derivatives","SOLF0:USTF0",1743452690443,0.05738134,125.9,125.89,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452691637,0.05738134,125.9,125.88,13.98945922]
["bitfinex-derivatives","SOLF0:USTF0",1743452692143,7.9448,125.89,125.88,13.98945922]
["bitfinex-derivatives","SOLF0:USTF0",1743452693530,8.00188134,125.9,125.88,13.98945922]
["bitfinex-derivatives","SOLF0:USTF0",1743452694244,285.92,126.0,125.89,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452694444,2.0105,125.96,125.91,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452694742,28.98,125.95,125.91,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452694943,7.942,125.94,125.91,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452695443,8.0026705,125.94,125.91,13.98876736]
["bitfinex-derivatives","SOLF0:USTF0",1743452695636,36.9826705,125.94,125.91,13.98876736]
["bitfinex-derivatives","SOLF0:USTF0",1743452695937,36.9826705,125.94,125.91,21.93216736]
["bitfinex-derivatives","SOLF0:USTF0",1743452696144,0.0606705,125.94,125.93,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452697246,0.0606705,125.94,125.93,21.87694786]
["bitfinex-derivatives","SOLF0:USTF0",1743452698239,0.0606705,125.94,125.93,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452698446,0.0606705,125.94,125.92,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452698740,8.0026705,125.94,125.92,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452698945,0.0606705,125.94,125.92,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452699747,7.9423,125.93,125.92,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452701949,7.9429,125.92,125.91,0.0541195]
["bitfinex-derivatives","SOLF0:USTF0",1743452705545,36.9027,125.93,125.91,13.98876736]
["bitfinex-derivatives","SOLF0:USTF0",1743452705853,28.96,125.93,125.91,13.98876736]
["bitfinex-derivatives","SOLF0:USTF0",1743452706240,7.9429,125.92,125.91,13.98876736]
["bitfinex-derivatives","SOLF0:USTF0",1743452706847,7.9448,125.89,125.88,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452707145,7.9448,125.89,125.87,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452707742,28.96,125.9,125.86,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452708054,13.98788914,125.89,125.87,0.05674689]
["bitfinex-derivatives","SOLF0:USTF0",1743452708253,15.97558914,125.89,125.87,0.05674689]
["bitfinex-derivatives","SOLF0:USTF0",1743452708454,7.9455,125.88,125.87,0.05674689]
["bitfinex-derivatives","SOLF0:USTF0",1743452709954,7.9468,125.86,125.84,101.8845741]
["bitfinex-derivatives","SOLF0:USTF0",1743452710550,28.96,125.87,125.84,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452710753,28.96,125.87,125.83,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452710949,42.9498552,125.87,125.84,0.05206226]
["bitfinex-derivatives","SOLF0:USTF0",1743452711251,45.0996552,125.87,125.84,0.05206226]
["bitfinex-derivatives","SOLF0:USTF0",1743452712753,13.93464786,125.86,125.84,0.05206226]
["bitfinex-derivatives","SOLF0:USTF0",1743452713149,7.9473,125.85,125.84,0.05206226]
["bitfinex-derivatives","SOLF0:USTF0",1743452715055,10.0736,125.85,125.84,0.05206226]
["bitfinex-derivatives","SOLF0:USTF0",1743452718447,2.1263,125.85,125.84,0.05206226]
["bitfinex-derivatives","SOLF0:USTF0",1743452719054,10.0736,125.85,125.84,0.05206226]
["bitfinex-derivatives","SOLF0:USTF0",1743452733972,16.06094786,125.85,125.79,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452734272,44.90024786,125.84,125.79,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452734773,13.93464786,125.83,125.78,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452735277,0.05199036,125.82,125.79,0.05508843]
["bitfinex-derivatives","SOLF0:USTF0",1743452735478,28.96,125.81,125.79,0.05508843]
["bitfinex-derivatives","SOLF0:USTF0",1743452736176,7.9505,125.8,125.79,0.05508843]
["bitfinex-derivatives","SOLF0:USTF0",1743452750084,7.9523,125.78,125.75,21.88774786]
["bitfinex-derivatives","SOLF0:USTF0",1743452750281,36.9123,125.78,125.75,21.88774786]
["bitfinex-derivatives","SOLF0:USTF0",1743452751289,36.96952408,125.78,125.75,21.94567918]
["bitfinex-derivatives","SOLF0:USTF0",1743452751689,7.9525,125.77,125.75,21.94567918]
["bitfinex-derivatives","SOLF0:USTF0",1743452751886,7.9525,125.77,125.76,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452755588,7.953,125.76,125.75,13.99257918]
["bitfinex-derivatives","SOLF0:USTF0",1743452755895,29.01722408,125.78,125.75,21.94627918]
["bitfinex-derivatives","SOLF0:USTF0",1743452756193,29.01722408,125.78,125.75,13.99257918]
["bitfinex-derivatives","SOLF0:USTF0",1743452756898,7.9524,125.77,125.75,21.94587918]
["bitfinex-derivatives","SOLF0:USTF0",1743452757194,7.9524,125.77,125.76,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452760496,29.01722408,125.78,125.75,13.99257918]
["bitfinex-derivatives","SOLF0:USTF0",1743452761194,7.953,125.76,125.75,13.99257918]
["bitfinex-derivatives","SOLF0:USTF0",1743452762194,7.9528,125.77,125.75,13.99257918]
["bitfinex-derivatives","SOLF0:USTF0",1743452762395,29.01722408,125.78,125.75,13.99257918]
["bitfinex-derivatives","SOLF0:USTF0",1743452762596,29.01722408,125.78,125.75,0.05793132]
["bitfinex-derivatives","SOLF0:USTF0",1743452762793,7.953,125.76,125.75,0.05793132]
["bitfinex-derivatives","SOLF0:USTF0",1743452763895,7.9528,125.77,125.75,0.05793132]
["bitfinex-derivatives","SOLF0:USTF0",1743452764096,7.9528,125.77,125.75,8.01153132]
["bitfinex-derivatives","SOLF0:USTF0",1743452765399,29.01722408,125.78,125.76,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452765593,0.05722408,125.78,125.77,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452765999,0.05722408,125.78,125.77,21.88704786]
["bitfinex-derivatives","SOLF0:USTF0",1743452768601,0.05722408,125.78,125.77,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452771004,0.05722408,125.78,125.77,21.88704786]
["bitfinex-derivatives","SOLF0:USTF0",1743452778811,8.00902408,125.78,125.77,21.88704786]
["bitfinex-derivatives","SOLF0:USTF0",1743452779108,0.05722408,125.78,125.76,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452779305,8.00932408,125.78,125.76,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452779709,8.00932408,125.78,125.76,21.88744786]
["bitfinex-derivatives","SOLF0:USTF0",1743452783406,0.05722408,125.78,125.75,0.05793132]
["bitfinex-derivatives","SOLF0:USTF0",1743452783612,28.94,125.77,125.75,0.05793132]
["bitfinex-derivatives","SOLF0:USTF0",1743452784007,7.953,125.76,125.75,0.05793132]
["bitfinex-derivatives","SOLF0:USTF0",1743452793316,28.94,125.77,125.75,13.99257918]
["bitfinex-derivatives","SOLF0:USTF0",1743452793924,0.05722408,125.78,125.75,13.99257918]
["bitfinex-derivatives","SOLF0:USTF0",1743452794215,0.05722408,125.78,125.77,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452794712,0.05722408,125.78,125.77,21.88704786]
["bitfinex-derivatives","SOLF0:USTF0",1743452807821,0.05722408,125.78,125.77,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452808029,28.97722408,125.78,125.75,101.94250542]
["bitfinex-derivatives","SOLF0:USTF0",1743452808223,28.97722408,125.78,125.75,88.00785756]
["bitfinex-derivatives","SOLF0:USTF0",1743452808524,7.953,125.76,125.75,88.00785756]
["bitfinex-derivatives","SOLF0:USTF0",1743452809628,7.953,125.76,125.75,0.05793132]
["bitfinex-derivatives","SOLF0:USTF0",1743452811333,7.9543,125.75,125.71,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452811633,36.8743,125.75,125.72,21.88994786]
["bitfinex-derivatives","SOLF0:USTF0",1743452812424,36.93197616,125.75,125.72,21.94618611]
["bitfinex-derivatives","SOLF0:USTF0",1743452812632,28.97767616,125.75,125.72,0.05623825]
["bitfinex-derivatives","SOLF0:USTF0",1743452813028,31.02687616,125.75,125.72,0.05623825]
["bitfinex-derivatives","SOLF0:USTF0",1743452813222,7.9549,125.73,125.72,0.05623825]
["bitfinex-derivatives","SOLF0:USTF0",1743452820432,7.9578,125.69,125.67,101.8845741]
["bitfinex-derivatives","SOLF0:USTF0",1743452820634,28.94,125.7,125.67,101.8845741]
["bitfinex-derivatives","SOLF0:USTF0",1743452821224,36.8971,125.7,125.67,101.8845741]
["bitfinex-derivatives","SOLF0:USTF0",1743452821428,29.0003945,125.7,125.67,101.8845741]
["bitfinex-derivatives","SOLF0:USTF0",1743452821632,29.0003945,125.7,125.67,13.98535164]
["bitfinex-derivatives","SOLF0:USTF0",1743452821932,36.9574945,125.7,125.67,21.94375164]
["bitfinex-derivatives","SOLF0:USTF0",1743452823132,7.9575,125.69,125.67,21.94375164]
["bitfinex-derivatives","SOLF0:USTF0",1743452824634,0.0603945,125.7,125.68,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452824835,0.0603945,125.7,125.69,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452825732,0.0603945,125.7,125.69,21.89214786]
["bitfinex-derivatives","SOLF0:USTF0",1743452828039,2.007,125.76,125.69,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452828237,28.94,125.75,125.73,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452828737,9.9604,125.76,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743452829035,38.9004,125.76,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743452829231,0.05785731,125.76,125.74,13.98653432]
["bitfinex-derivatives","SOLF0:USTF0",1743452829444,28.99785731,125.76,125.75,21.88834786]
["bitfinex-derivatives","SOLF0:USTF0",1743452830135,28.99785731,125.76,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452830335,28.99785731,125.76,125.74,21.94053432]
["bitfinex-derivatives","SOLF0:USTF0",1743452830537,0.05785731,125.76,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452830937,0.05785731,125.76,125.75,21.88834786]
["bitfinex-derivatives","SOLF0:USTF0",1743452834440,0.05785731,125.76,125.74,13.98653432]
["bitfinex-derivatives","SOLF0:USTF0",1743452834829,8.01115731,125.76,125.74,13.98653432]
["bitfinex-derivatives","SOLF0:USTF0",1743452835437,7.9537,125.75,125.74,0.05188646]
["bitfinex-derivatives","SOLF0:USTF0",1743452841452,28.97785731,125.76,125.74,0.05188646]
["bitfinex-derivatives","SOLF0:USTF0",1743452842350,36.93145731,125.76,125.74,0.05188646]
["bitfinex-derivatives","SOLF0:USTF0",1743452843348,36.93145731,125.76,125.74,8.00588646]
["bitfinex-derivatives","SOLF0:USTF0",1743452844351,36.93145731,125.76,125.74,21.94053432]
["bitfinex-derivatives","SOLF0:USTF0",1743452851559,7.9537,125.75,125.74,13.98653432]
["bitfinex-derivatives","SOLF0:USTF0",1743452851755,7.9537,125.75,125.74,0.05188646]
["bitfinex-derivatives","SOLF0:USTF0",1743452859368,28.97785731,125.76,125.74,0.05188646]
["bitfinex-derivatives","SOLF0:USTF0",1743452859574,0.05785731,125.76,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452860261,0.05785731,125.76,125.75,21.88834786]
["bitfinex-derivatives","SOLF0:USTF0",1743452863078,8.01085731,125.76,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452863376,0.05785731,125.76,125.74,0.05188646]
["bitfinex-derivatives","SOLF0:USTF0",1743452863778,7.9537,125.75,125.74,0.05188646]
["bitfinex-derivatives","SOLF0:USTF0",1743452864279,36.8537,125.75,125.74,0.05188646]
["bitfinex-derivatives","SOLF0:USTF0",1743452866185,7.9543,125.74,125.73,87.94992624]
["bitfinex-derivatives","SOLF0:USTF0",1743452867383,7.9543,125.74,125.72,0.05387284]
["bitfinex-derivatives","SOLF0:USTF0",1743452867777,7.9549,125.73,125.72,0.05387284]
["bitfinex-derivatives","SOLF0:USTF0",1743452867978,28.9,125.75,125.72,21.9435207]
["bitfinex-derivatives","SOLF0:USTF0",1743452868276,28.9,125.75,125.72,13.9885207]
["bitfinex-derivatives","SOLF0:USTF0",1743452868478,36.854,125.75,125.72,13.9885207]
["bitfinex-derivatives","SOLF0:USTF0",1743452869083,36.854,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743452870486,7.9543,125.74,125.72,21.9437207]
["bitfinex-derivatives","SOLF0:USTF0",1743452873287,7.9549,125.73,125.72,0.05387284]
["bitfinex-derivatives","SOLF0:USTF0",1743452875782,28.9,125.75,125.72,13.9885207]
["bitfinex-derivatives","SOLF0:USTF0",1743452876688,7.9549,125.73,125.72,13.9885207]
["bitfinex-derivatives","SOLF0:USTF0",1743452881585,7.9546,125.74,125.72,13.9885207]
["bitfinex-derivatives","SOLF0:USTF0",1743452881983,28.9,125.75,125.72,13.9885207]
["bitfinex-derivatives","SOLF0:USTF0",1743452882186,0.05785731,125.76,125.74,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452882381,0.05785731,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743452883292,0.05785731,125.76,125.75,21.88834786]
["bitfinex-derivatives","SOLF0:USTF0",1743452885295,8.01085731,125.76,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452885495,8.01085731,125.76,125.74,21.88854786]
["bitfinex-derivatives","SOLF0:USTF0",1743452885697,0.05785731,125.76,125.74,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452886298,28.95785731,125.76,125.72,101.93844694]
["bitfinex-derivatives","SOLF0:USTF0",1743452887494,7.9538,125.75,125.72,109.89394694]
["bitfinex-derivatives","SOLF0:USTF0",1743452888094,7.9538,125.75,125.72,21.9440207]
["bitfinex-derivatives","SOLF0:USTF0",1743452889903,7.9538,125.75,125.73,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743452892608,28.95785731,125.76,125.73,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452892806,28.95785731,125.76,125.74,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452893198,28.95785731,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743452899103,0.05785731,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743452906112,0.05785731,125.76,125.75,21.88834786]
["bitfinex-derivatives","SOLF0:USTF0",1743452907313,0.05785731,125.76,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452907512,0.05785731,125.76,125.74,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452908209,8.01115731,125.76,125.74,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452910803,8.01115731,125.76,125.73,87.94992624]
["bitfinex-derivatives","SOLF0:USTF0",1743452910804,42.81464786,125.75,125.72,88.00379908]
["bitfinex-derivatives","SOLF0:USTF0",1743452911010,13.93464786,125.73,125.71,131.92488937]
["bitfinex-derivatives","SOLF0:USTF0",1743452911209,13.93464786,125.73,125.7,219.58870283]
["bitfinex-derivatives","SOLF0:USTF0",1743452911410,21.89084786,125.71,125.7,219.58870283]
["bitfinex-derivatives","SOLF0:USTF0",1743452911712,50.77084786,125.71,125.7,219.58870283]
["bitfinex-derivatives","SOLF0:USTF0",1743452912108,36.8362,125.71,125.7,219.58870283]
["bitfinex-derivatives","SOLF0:USTF0",1743452912419,8.00893314,125.72,125.7,233.52335069]
["bitfinex-derivatives","SOLF0:USTF0",1743452912614,0.05303314,125.72,125.71,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452913614,8.00863314,125.72,125.71,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452914510,7.9562,125.71,125.7,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452915917,8.00883314,125.72,125.7,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452916222,8.00883314,125.72,125.71,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452918514,7.9562,125.71,125.7,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452918718,0.05303314,125.72,125.69,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452919224,7.9565,125.71,125.7,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452922528,7.9565,125.71,125.69,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452924029,7.9568,125.7,125.69,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452925428,7.9564,125.71,125.69,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452927131,8.00893314,125.72,125.69,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452927327,8.00893314,125.72,125.69,21.89204786]
["bitfinex-derivatives","SOLF0:USTF0",1743452929835,8.00893314,125.72,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743452930431,0.05303314,125.72,125.71,21.89084786]
["bitfinex-derivatives","SOLF0:USTF0",1743452931927,15.96154786,125.77,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743452932132,28.88,125.76,125.73,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452932526,28.88,125.76,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743452933236,28.93537751,125.76,125.74,8.00824473]
["bitfinex-derivatives","SOLF0:USTF0",1743452933427,36.88847751,125.76,125.74,8.00824473]
["bitfinex-derivatives","SOLF0:USTF0",1743452933938,36.86847751,125.76,125.74,8.00824473]
["bitfinex-derivatives","SOLF0:USTF0",1743452935536,28.91537751,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743452936435,36.86837751,125.76,125.74,21.94289259]
["bitfinex-derivatives","SOLF0:USTF0",1743452936938,36.86837751,125.76,125.74,13.98889259]
["bitfinex-derivatives","SOLF0:USTF0",1743452937739,36.86837751,125.76,125.74,21.94309259]
["bitfinex-derivatives","SOLF0:USTF0",1743452938940,36.86837751,125.76,125.74,13.98889259]
["bitfinex-derivatives","SOLF0:USTF0",1743452939343,7.9537,125.75,125.74,0.05424473]
["bitfinex-derivatives","SOLF0:USTF0",1743452940442,36.86877751,125.76,125.74,0.05424473]
["bitfinex-derivatives","SOLF0:USTF0",1743452942343,36.86877751,125.76,125.74,8.00844473]
["bitfinex-derivatives","SOLF0:USTF0",1743452950251,28.91537751,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743452950445,0.05537751,125.76,125.75,21.88834786]
["bitfinex-derivatives","SOLF0:USTF0",1743452950842,286.22,125.83,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452951045,28.86,125.82,125.79,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452951747,7.9489,125.83,125.8,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1743452951950,28.86,125.82,125.79,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452952252,28.86,125.82,125.8,0.05582366]
["bitfinex-derivatives","SOLF0:USTF0",1743452952451,36.8096,125.82,125.8,0.05582366]
["bitfinex-derivatives","SOLF0:USTF0",1743452953751,7.9499,125.81,125.8,0.05582366]
["bitfinex-derivatives","SOLF0:USTF0",1743452967349,13.93464786,125.81,125.75,16.04484786]
["bitfinex-derivatives","SOLF0:USTF0",1743452967557,13.93464786,125.8,125.75,16.04484786]
["bitfinex-derivatives","SOLF0:USTF0",1743452967757,7.9527,125.77,125.75,23.99824786]
["bitfinex-derivatives","SOLF0:USTF0",1743452967953,28.84,125.79,125.76,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452968156,28.84,125.81,125.78,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743452968351,28.84,125.81,125.78,13.99084184]
["bitfinex-derivatives","SOLF0:USTF0",1743452968657,28.89249811,125.81,125.78,13.99084184]
["bitfinex-derivatives","SOLF0:USTF0",1743452969157,36.84259811,125.81,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743452969357,8.00259811,125.81,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743452970056,8.00259811,125.81,125.78,21.94224184]
["bitfinex-derivatives","SOLF0:USTF0",1743452972558,7.9506,125.8,125.78,21.94224184]
["bitfinex-derivatives","SOLF0:USTF0",1743452994287,8.00279811,125.81,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743452996485,0.05249811,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743452999184,0.05249811,125.81,125.8,21.88514786]
["bitfinex-derivatives","SOLF0:USTF0",1743452999574,13.93464786,125.85,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743452999883,300.01464786,125.87,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743453000080,7.9478,125.85,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743453000283,7.9478,125.85,125.82,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743453000484,28.8,125.86,125.82,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453000681,28.8,125.85,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743453000885,28.85791323,125.85,125.83,0.05208594]
["bitfinex-derivatives","SOLF0:USTF0",1743453001980,7.948,125.84,125.83,0.05208594]
["bitfinex-derivatives","SOLF0:USTF0",1743453005991,8.00561323,125.85,125.83,0.05208594]
["bitfinex-derivatives","SOLF0:USTF0",1743453006496,7.948,125.84,125.83,0.05208594]
["bitfinex-derivatives","SOLF0:USTF0",1743453006690,0.05791323,125.85,125.83,21.9350338]
["bitfinex-derivatives","SOLF0:USTF0",1743453006890,0.05791323,125.85,125.83,13.9867338]
["bitfinex-derivatives","SOLF0:USTF0",1743453007286,7.948,125.84,125.83,13.9867338]
["bitfinex-derivatives","SOLF0:USTF0",1743453008698,8.00561323,125.85,125.83,13.9867338]
["bitfinex-derivatives","SOLF0:USTF0",1743453009893,0.05791323,125.85,125.83,13.9867338]
["bitfinex-derivatives","SOLF0:USTF0",1743453010895,0.05791323,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743453012501,8.00521323,125.85,125.83,21.9350338]
["bitfinex-derivatives","SOLF0:USTF0",1743453012799,0.05791323,125.85,125.83,13.9867338]
["bitfinex-derivatives","SOLF0:USTF0",1743453013399,0.05791323,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743453015694,8.00521323,125.85,125.83,21.9350338]
["bitfinex-derivatives","SOLF0:USTF0",1743453016605,7.948,125.84,125.83,0.05208594]
["bitfinex-derivatives","SOLF0:USTF0",1743453018107,0.05791323,125.85,125.83,13.9867338]
["bitfinex-derivatives","SOLF0:USTF0",1743453018509,0.05791323,125.85,125.83,21.9350338]
["bitfinex-derivatives","SOLF0:USTF0",1743453018708,0.05791323,125.85,125.83,13.9867338]
["bitfinex-derivatives","SOLF0:USTF0",1743453019007,0.05791323,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743453020308,0.05791323,125.85,125.84,21.88264786]
["bitfinex-derivatives","SOLF0:USTF0",1743453021507,0.05791323,125.85,125.83,13.9867338]
["bitfinex-derivatives","SOLF0:USTF0",1743453021702,0.05791323,125.85,125.83,0.05208594]
["bitfinex-derivatives","SOLF0:USTF0",1743453022608,8.00561323,125.85,125.83,8.00068594]
["bitfinex-derivatives","SOLF0:USTF0",1743453024106,0.05791323,125.85,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743453024311,0.05791323,125.85,125.84,21.88264786]
["bitfinex-derivatives","SOLF0:USTF0",1743453026115,0.05791323,125.85,125.83,21.9349338]
["bitfinex-derivatives","SOLF0:USTF0",1743453026518,8.00541323,125.85,125.83,21.9349338]
["bitfinex-derivatives","SOLF0:USTF0",1743453031416,8.00541323,125.85,125.83,13.9867338]
["bitfinex-derivatives","SOLF0:USTF0",1743453031616,42.71464786,125.84,125.78,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453031813,13.93464786,125.82,125.77,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453032020,7.951,125.8,125.77,21.88674786]
["bitfinex-derivatives","SOLF0:USTF0",1743453032220,7.951,125.8,125.77,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453032518,7.951,125.8,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743453032918,8.00685803,125.8,125.78,8.01047729]
["bitfinex-derivatives","SOLF0:USTF0",1743453033722,7.9511,125.79,125.78,0.05897729]
["bitfinex-derivatives","SOLF0:USTF0",1743453037122,7.9526,125.77,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453037423,36.7326,125.77,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453037623,36.7326,125.77,125.75,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1743453037920,28.78,125.77,125.74,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453038122,28.78,125.77,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453038321,28.83594021,125.77,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743453049528,28.83594021,125.77,125.74,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453049730,28.83594021,125.77,125.72,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453049731,42.71464786,125.77,125.72,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453050033,13.93464786,125.74,125.7,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743453050229,28.78,125.73,125.69,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453050528,28.84076297,125.73,125.69,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453051131,36.79596297,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743453051431,28.84076297,125.73,125.69,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453051633,36.79606297,125.73,125.7,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743453051827,28.84076297,125.73,125.7,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743453052228,42.77541083,125.73,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743453052432,28.84076297,125.73,125.68,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453052731,28.84076297,125.73,125.69,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453052931,28.78,125.73,125.7,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453053128,28.78,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743453053432,28.83746349,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743453054936,36.79246349,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743453056232,28.83746349,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743453056437,28.83746349,125.73,125.72,21.89024786]
["bitfinex-derivatives","SOLF0:USTF0",1743453059134,0.05746349,125.73,125.72,21.89024786]
["bitfinex-derivatives","SOLF0:USTF0",1743453059334,2.1744,125.8,125.72,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453059527,28.78,125.79,125.77,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453059931,28.78,125.79,125.78,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743453060332,7.9505,125.8,125.78,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743453060532,36.80543194,125.8,125.78,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743453060837,0.05493194,125.8,125.79,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453061036,290.62284149,125.89,125.79,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453061037,13.93464786,125.87,125.79,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453061234,13.93464786,125.88,125.83,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453061435,28.78,125.87,125.84,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453061939,28.78,125.87,125.83,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453062141,7.9468,125.86,125.83,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453062339,0.05344633,125.86,125.84,0.05125195]
["bitfinex-derivatives","SOLF0:USTF0",1743453062639,7.9473,125.85,125.84,0.05125195]
["bitfinex-derivatives","SOLF0:USTF0",1743453062840,0.05344633,125.86,125.84,0.05125195]
["bitfinex-derivatives","SOLF0:USTF0",1743453065253,13.93464786,125.92,125.85,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453065548,28.78,125.9,125.86,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453065749,28.78,125.9,125.87,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453065944,28.78,125.9,125.86,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453066152,300.13464786,125.91,125.86,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453066342,36.7252,125.89,125.86,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453066546,36.7252,125.89,125.87,0.05830419]
["bitfinex-derivatives","SOLF0:USTF0",1743453067549,7.9455,125.88,125.87,0.05830419]
["bitfinex-derivatives","SOLF0:USTF0",1743453067854,21.88014786,125.88,125.87,0.05830419]
["bitfinex-derivatives","SOLF0:USTF0",1743453068352,7.9455,125.88,125.87,0.05830419]
["bitfinex-derivatives","SOLF0:USTF0",1743453069856,36.7251,125.89,125.87,0.05830419]
["bitfinex-derivatives","SOLF0:USTF0",1743453070357,28.81222427,125.9,125.88,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453070753,36.75682427,125.9,125.88,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453071153,7.99682427,125.9,125.88,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453071457,0.05222427,125.9,125.89,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453072854,0.05222427,125.9,125.88,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453073565,0.05222427,125.9,125.87,13.99295205]
["bitfinex-derivatives","SOLF0:USTF0",1743453073957,7.9453,125.89,125.87,13.99295205]
["bitfinex-derivatives","SOLF0:USTF0",1743453074263,28.76,125.89,125.87,0.05830419]
["bitfinex-derivatives","SOLF0:USTF0",1743453074754,7.9455,125.88,125.87,0.05830419]
["bitfinex-derivatives","SOLF0:USTF0",1743453075958,21.88014786,125.88,125.87,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743453076162,28.17634786,125.88,125.87,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743453076863,28.17084786,125.88,125.8,21.88484786]
["bitfinex-derivatives","SOLF0:USTF0",1743453077162,13.93464786,125.85,125.8,21.88484786]
["bitfinex-derivatives","SOLF0:USTF0",1743453077353,7.9493,125.82,125.8,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453077962,8.00274599,125.82,125.8,13.99275044]
["bitfinex-derivatives","SOLF0:USTF0",1743453078166,0.05344599,125.82,125.81,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453078657,0.05344599,125.82,125.81,21.88454786]
["bitfinex-derivatives","SOLF0:USTF0",1743453079265,0.05344599,125.82,125.8,13.99275044]
["bitfinex-derivatives","SOLF0:USTF0",1743453079860,7.9499,125.81,125.8,13.99275044]
["bitfinex-derivatives","SOLF0:USTF0",1743453080255,7.9499,125.81,125.8,0.05810258]
["bitfinex-derivatives","SOLF0:USTF0",1743453080460,28.76,125.81,125.8,0.05810258]
["bitfinex-derivatives","SOLF0:USTF0",1743453080763,28.76,125.81,125.8,13.99275044]
["bitfinex-derivatives","SOLF0:USTF0",1743453081064,28.76,125.81,125.8,21.94325044]
["bitfinex-derivatives","SOLF0:USTF0",1743453082661,8.00274599,125.82,125.8,13.99275044]
["bitfinex-derivatives","SOLF0:USTF0",1743453083066,0.05344599,125.82,125.8,0.05810258]
["bitfinex-derivatives","SOLF0:USTF0",1743453083363,7.9499,125.81,125.8,0.05810258]
["bitfinex-derivatives","SOLF0:USTF0",1743453086055,0.05344599,125.82,125.8,0.05810258]
["bitfinex-derivatives","SOLF0:USTF0",1743453086262,0.05344599,125.82,125.81,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453087357,0.05344599,125.82,125.8,13.99275044]
["bitfinex-derivatives","SOLF0:USTF0",1743453087562,0.05344599,125.82,125.8,0.05810258]
["bitfinex-derivatives","SOLF0:USTF0",1743453087958,7.9499,125.81,125.8,0.05810258]
["bitfinex-derivatives","SOLF0:USTF0",1743453088257,7.9499,125.81,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453088258,13.93464786,125.81,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453088462,42.69464786,125.8,125.75,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453088663,42.69464786,125.8,125.75,21.88794786]
["bitfinex-derivatives","SOLF0:USTF0",1743453088866,28.76,125.8,125.76,13.93464786]
["bitfinex-derivatives","SOLF0:USTF0",1743453089061,7.9516,125.79,125.76,21.88744786]
["bitfinex-derivatives","SOLF0:USTF0",1743453089361,8.01052938,125.79,125.76,21.94209297]
["bitfinex-derivatives","SOLF0:USTF0",1743453091570,8.01052938,125.79,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743453093670,7.9518,125.78,125.76,8.00744511]
["bitfinex-derivatives","SOLF0:USTF0",1743453094467,0.05892938,125.79,125.76,0.05464511]
["bitfinex-derivatives","SOLF0:USTF0",1743453096166,21.77462686,125.79,125.76,4.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743453096365,21.71569748,125.77,125.76,4.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743453096564,58.42809748,125.77,125.76,4.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743453097272,7.9563,125.71,125.68,21.71569748]
["bitfinex-derivatives","SOLF0:USTF0",1743453097569,28.76,125.72,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743453097766,7.9562,125.71,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743453098272,7.9565,125.71,125.67,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1743453098471,0.06093236,125.71,125.67,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743453098874,8.01723236,125.71,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743453099673,0.06093236,125.71,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1743453099974,0.06093236,125.71,125.69,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743453100166,0.06093236,125.71,125.67,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1743453100366,0.06093236,125.71,125.69,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1743453101573,8.01733236,125.71,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743453102277,0.06093236,125.71,125.69,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1743453102775,0.06093236,125.71,125.68,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1743453103274,0.06093236,125.71,125.66,7.9591]
["bitfinex-derivatives","SOLF0:USTF0",1743453103472,21.77662984,125.71,125.62,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743453103671,21.71569748,125.69,125.61,21.71569748]
["bitfinex-derivatives","SOLF0:USTF0",1743453103869,7.9598,125.66,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743453104070,28.76,125.65,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743453104270,36.7204,125.65,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743453104471,36.77904254,125.65,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743453105164,28.81864254,125.65,125.61,21.71569748]
["bitfinex-derivatives","SOLF0:USTF0",1743453105978,0.05864254,125.65,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743453109580,0.05864254,125.65,125.63,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743453110579,0.05864254,125.65,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743453110780,28.78,125.64,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743453111784,36.7409,125.64,125.62,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743453111985,28.78,125.64,125.61,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743453112184,28.78,125.64,125.59,23.88189748]
["bitfinex-derivatives","SOLF0:USTF0",1743453112384,28.78,125.64,125.59,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743453112584,28.78,125.64,125.6,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1743453112883,7.9614,125.63,125.59,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743453113280,0.0548196,125.62,125.59,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743453113980,0.0548196,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743453114479,0.0548196,125.62,125.59,10.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743453114784,28.78,125.61,125.59,10.1297]
["bitfinex-derivatives","SOLF0:USTF0",1743453114985,28.78,125.61,125.59,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1743453115685,36.7425,125.61,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743453115886,28.78,125.61,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743453116780,28.78,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743453117880,28.78,125.61,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743453118087,36.7426,125.61,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743453118683,28.78,125.61,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743453119088,28.78,125.61,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743453119988,36.7428,125.61,125.57,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743453120184,28.78,125.61,125.57,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743453120489,28.78,125.61,125.59,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743453121690,36.7428,125.61,125.59,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743453122379,7.9632,125.6,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743453122584,28.78,125.61,125.55,23.76249748]
["bitfinex-derivatives","SOLF0:USTF0",1743453122993,7.9645,125.58,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743453123186,0.05950963,125.59,125.55,23.76249748]
["bitfinex-derivatives","SOLF0:USTF0",1743453123893,0.05950963,125.59,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743453124287,0.05950963,125.59,125.57,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1743453125192,0.05950963,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743453126194,21.71569748,125.65,125.61,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743453126389,28.8,125.64,125.57,21.71569748]
["bitfinex-derivatives","SOLF0:USTF0",1743453126692,28.8,125.64,125.59,21.71569748]
["bitfinex-derivatives","SOLF0:USTF0",1743453126896,28.8,125.64,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743453127090,36.7607,125.64,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743453127287,36.8135791,125.64,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743453127487,36.8135791,125.64,125.62,8.01577421]
["bitfinex-derivatives","SOLF0:USTF0",1743453128497,28.8528791,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743453128693,0.0528791,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743453135999,0.0528791,125.64,125.62,0.05427421]
["bitfinex-derivatives","SOLF0:USTF0",1743453136399,7.9613,125.63,125.62,0.05427421]
["bitfinex-derivatives","SOLF0:USTF0",1743453139198,28.8328791,125.64,125.55,23.90279748]
["bitfinex-derivatives","SOLF0:USTF0",1743453139493,28.78,125.64,125.55,23.90279748]
["bitfinex-derivatives","SOLF0:USTF0",1743453140195,8.02056845,125.61,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743453140500,36.80056845,125.61,125.59,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743453141994,28.83756845,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743453143694,0.05756845,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743453144303,288.5422,125.69,125.59,21.77274054]
["bitfinex-derivatives","SOLF0:USTF0",1743453144304,28.78,125.65,125.59,21.77274054]
["bitfinex-derivatives","SOLF0:USTF0",1743453144603,28.78,125.65,125.61,21.71569748]
["bitfinex-derivatives","SOLF0:USTF0",1743453145400,0.06081865,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743453148103,8.02141865,125.64,125.62,8.02218423]
["bitfinex-derivatives","SOLF0:USTF0",1743453148291,0.06081865,125.64,125.62,8.02218423]
["bitfinex-derivatives","SOLF0:USTF0",1743453148495,0.06081865,125.64,125.62,0.06038423]
["bitfinex-derivatives","SOLF0:USTF0",1743453148702,0.06081865,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743453149101,0.06081865,125.64,125.62,0.06038423]
["bitfinex-derivatives","SOLF0:USTF0",1743453150800,8.02171865,125.64,125.62,8.02198423]
["bitfinex-derivatives","SOLF0:USTF0",1743453151101,8.02171865,125.64,125.62,0.06038423]
["bitfinex-derivatives","SOLF0:USTF0",1743453151314,8.02171865,125.64,125.62,8.02198423]
["bitfinex-derivatives","SOLF0:USTF0",1743453154404,0.06081865,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743453159707,0.06081865,125.64,125.63,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453160503,8.02141865,125.64,125.63,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453160909,0.06081865,125.64,125.63,21.88983806]
["bitfinex-derivatives","SOLF0:USTF0",1743453161701,8.02141865,125.64,125.63,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453162800,0.06081865,125.64,125.63,21.88983806]
["bitfinex-derivatives","SOLF0:USTF0",1743453167108,28.78,125.67,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743453167313,28.78,125.67,125.65,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453167511,28.76,125.69,125.65,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453167807,7.9584,125.68,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743453168406,8.01623047,125.68,125.66,8.01832794]
["bitfinex-derivatives","SOLF0:USTF0",1743453168605,7.9587,125.67,125.66,0.05892794]
["bitfinex-derivatives","SOLF0:USTF0",1743453170908,8.01633047,125.68,125.66,8.01832794]
["bitfinex-derivatives","SOLF0:USTF0",1743453173009,7.9587,125.67,125.66,8.01832794]
["bitfinex-derivatives","SOLF0:USTF0",1743453173209,0.05783047,125.68,125.66,8.01832794]
["bitfinex-derivatives","SOLF0:USTF0",1743453174115,28.81783047,125.68,125.66,8.01832794]
["bitfinex-derivatives","SOLF0:USTF0",1743453174410,36.77633047,125.68,125.66,8.01832794]
["bitfinex-derivatives","SOLF0:USTF0",1743453176817,8.01633047,125.68,125.66,8.01832794]
["bitfinex-derivatives","SOLF0:USTF0",1743453179615,7.9587,125.67,125.66,0.05892794]
["bitfinex-derivatives","SOLF0:USTF0",1743453180118,8.01623047,125.68,125.66,8.01832794]
["bitfinex-derivatives","SOLF0:USTF0",1743453183723,7.9587,125.67,125.66,0.05892794]
["bitfinex-derivatives","SOLF0:USTF0",1743453184026,7.9587,125.67,125.59,53.64324475]
["bitfinex-derivatives","SOLF0:USTF0",1743453184027,13.92853806,125.67,125.61,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453184323,7.9618,125.63,125.6,21.89133806]
["bitfinex-derivatives","SOLF0:USTF0",1743453185027,8.0200449,125.63,125.6,21.94521964]
["bitfinex-derivatives","SOLF0:USTF0",1743453185226,7.9623,125.62,125.6,13.98241964]
["bitfinex-derivatives","SOLF0:USTF0",1743453185528,28.8182449,125.63,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453185730,7.9625,125.61,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453187225,7.9624,125.62,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453188626,7.9625,125.61,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453189230,7.9623,125.62,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453190034,7.9625,125.61,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453190232,28.8182449,125.63,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453190432,42.74678296,125.63,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453190631,28.8182449,125.63,125.6,13.98241964]
["bitfinex-derivatives","SOLF0:USTF0",1743453190833,0.0582449,125.63,125.61,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453191033,0.0582449,125.63,125.6,13.98241964]
["bitfinex-derivatives","SOLF0:USTF0",1743453191233,0.0582449,125.63,125.61,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743453192735,0.0582449,125.63,125.61,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453193833,0.0582449,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743453194135,8.0195449,125.63,125.61,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453195134,8.0195449,125.63,125.61,21.89073806]
["bitfinex-derivatives","SOLF0:USTF0",1743453196234,0.0582449,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743453197539,0.0582449,125.63,125.61,21.89083806]
["bitfinex-derivatives","SOLF0:USTF0",1743453199436,8.0195449,125.63,125.61,21.89083806]
["bitfinex-derivatives","SOLF0:USTF0",1743453199639,0.0582449,125.63,125.61,21.89083806]
["bitfinex-derivatives","SOLF0:USTF0",1743453200341,8.0195449,125.63,125.61,21.89083806]
["bitfinex-derivatives","SOLF0:USTF0",1743453204446,0.0582449,125.63,125.6,13.98241964]
["bitfinex-derivatives","SOLF0:USTF0",1743453204638,13.92853806,125.62,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453204840,28.76,125.61,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453205040,36.7225,125.61,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453206135,28.76,125.61,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453207045,36.7225,125.61,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453219160,28.76,125.61,125.6,8.01708158]
["bitfinex-derivatives","SOLF0:USTF0",1743453219961,36.7225,125.61,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453221456,28.76,125.61,125.6,8.01708158]
["bitfinex-derivatives","SOLF0:USTF0",1743453222862,36.7798449,125.63,125.6,8.01708158]
["bitfinex-derivatives","SOLF0:USTF0",1743453223663,8.0198449,125.63,125.6,8.01708158]
["bitfinex-derivatives","SOLF0:USTF0",1743453223864,36.7798449,125.63,125.61,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1743453224061,36.7798449,125.63,125.6,13.98241964]
["bitfinex-derivatives","SOLF0:USTF0",1743453224365,36.7798449,125.63,125.6,21.94531964]
["bitfinex-derivatives","SOLF0:USTF0",1743453225668,28.8182449,125.63,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453225964,42.74678296,125.63,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453226366,7.9625,125.61,125.6,0.05388158]
["bitfinex-derivatives","SOLF0:USTF0",1743453240988,0.0582449,125.63,125.6,13.98241964]
["bitfinex-derivatives","SOLF0:USTF0",1743453241188,0.0582449,125.63,125.62,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453242084,0.0582449,125.63,125.62,21.89043806]
["bitfinex-derivatives","SOLF0:USTF0",1743453251197,28.74,125.66,125.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743453251394,13.92853806,125.72,125.64,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453251593,36.6965,125.71,125.67,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453251898,36.6965,125.71,125.69,7.9574]
["bitfinex-derivatives","SOLF0:USTF0",1743453252399,36.6965,125.71,125.69,8.01119651]
["bitfinex-derivatives","SOLF0:USTF0",1743453252400,36.7489087,125.71,125.69,8.01119651]
["bitfinex-derivatives","SOLF0:USTF0",1743453253099,36.7489087,125.71,125.69,0.05379651]
["bitfinex-derivatives","SOLF0:USTF0",1743453254291,7.9568,125.7,125.69,0.05379651]
["bitfinex-derivatives","SOLF0:USTF0",1743453261907,0.0524087,125.71,125.69,0.05379651]
["bitfinex-derivatives","SOLF0:USTF0",1743453262206,0.0524087,125.71,125.69,13.98233457]
["bitfinex-derivatives","SOLF0:USTF0",1743453262901,0.0524087,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743453266304,0.0524087,125.71,125.69,21.93933457]
["bitfinex-derivatives","SOLF0:USTF0",1743453267506,8.0087087,125.71,125.7,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453268907,0.0524087,125.71,125.7,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453269408,8.0086087,125.71,125.7,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453269608,0.0524087,125.71,125.7,21.88533806]
["bitfinex-derivatives","SOLF0:USTF0",1743453270607,28.72,125.74,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743453270810,16.02573806,125.78,125.73,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453270997,28.72,125.76,125.73,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453271808,0.05598285,125.76,125.73,13.98465019]
["bitfinex-derivatives","SOLF0:USTF0",1743453272008,28.75598285,125.76,125.73,13.98465019]
["bitfinex-derivatives","SOLF0:USTF0",1743453272910,42.68452091,125.76,125.73,0.05611213]
["bitfinex-derivatives","SOLF0:USTF0",1743453275412,13.92853806,125.75,125.73,0.05611213]
["bitfinex-derivatives","SOLF0:USTF0",1743453276213,7.9543,125.74,125.73,0.05611213]
["bitfinex-derivatives","SOLF0:USTF0",1743453277903,0.05598285,125.76,125.73,13.98465019]
["bitfinex-derivatives","SOLF0:USTF0",1743453278110,0.05598285,125.76,125.74,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453278609,8.00928285,125.76,125.74,21.88253806]
["bitfinex-derivatives","SOLF0:USTF0",1743453279608,0.05598285,125.76,125.75,21.88223806]
["bitfinex-derivatives","SOLF0:USTF0",1743453279912,28.7,125.8,125.75,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453280114,28.7,125.81,125.78,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453280309,7.9508,125.8,125.79,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453282116,7.9511,125.79,125.78,13.98024739]
["bitfinex-derivatives","SOLF0:USTF0",1743453283413,7.9511,125.79,125.78,0.05170933]
["bitfinex-derivatives","SOLF0:USTF0",1743453283717,7.9537,125.75,125.74,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453285716,8.01461032,125.76,125.74,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453285912,8.01461032,125.76,125.74,21.88273806]
["bitfinex-derivatives","SOLF0:USTF0",1743453286713,0.06121032,125.76,125.75,21.88223806]
["bitfinex-derivatives","SOLF0:USTF0",1743453287516,0.06121032,125.76,125.75,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453288419,8.01421032,125.76,125.75,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453293120,0.06121032,125.76,125.75,21.88223806]
["bitfinex-derivatives","SOLF0:USTF0",1743453298224,8.01421032,125.76,125.75,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453301024,7.9543,125.74,125.73,13.98843751]
["bitfinex-derivatives","SOLF0:USTF0",1743453301523,0.06121032,125.76,125.73,13.98843751]
["bitfinex-derivatives","SOLF0:USTF0",1743453302327,7.9542,125.75,125.73,21.94313751]
["bitfinex-derivatives","SOLF0:USTF0",1743453303221,0.06121032,125.76,125.73,13.98843751]
["bitfinex-derivatives","SOLF0:USTF0",1743453303430,28.68,125.75,125.73,0.05989945]
["bitfinex-derivatives","SOLF0:USTF0",1743453303621,13.92853806,125.74,125.69,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453303821,28.68,125.75,125.66,4.1505]
["bitfinex-derivatives","SOLF0:USTF0",1743453303822,13.92853806,125.72,125.67,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453304126,28.68,125.71,125.67,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453304317,7.9583,125.68,125.67,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453304521,28.68,125.68,125.64,101.89314365]
["bitfinex-derivatives","SOLF0:USTF0",1743453304724,13.92853806,125.7,125.64,101.89314365]
["bitfinex-derivatives","SOLF0:USTF0",1743453304725,2.1483,125.75,125.67,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453304927,28.68,125.73,125.69,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453305128,0.06114136,125.72,125.7,0.0581492]
["bitfinex-derivatives","SOLF0:USTF0",1743453306329,0.06114136,125.72,125.7,13.98668726]
["bitfinex-derivatives","SOLF0:USTF0",1743453306626,0.06114136,125.72,125.7,0.0581492]
["bitfinex-derivatives","SOLF0:USTF0",1743453308332,0.06114136,125.72,125.7,13.98668726]
["bitfinex-derivatives","SOLF0:USTF0",1743453309133,0.06114136,125.72,125.7,21.94318726]
["bitfinex-derivatives","SOLF0:USTF0",1743453309432,0.06114136,125.72,125.7,13.98668726]
["bitfinex-derivatives","SOLF0:USTF0",1743453310031,0.06114136,125.72,125.7,0.0581492]
["bitfinex-derivatives","SOLF0:USTF0",1743453310833,7.9562,125.71,125.7,0.0581492]
["bitfinex-derivatives","SOLF0:USTF0",1743453318134,13.98967942,125.72,125.65,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453318340,28.68,125.73,125.65,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453318341,13.92853806,125.7,125.65,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453318537,7.9592,125.67,125.65,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453319340,7.9594,125.66,125.65,0.05312706]
["bitfinex-derivatives","SOLF0:USTF0",1743453321738,8.01690938,125.67,125.65,0.05312706]
["bitfinex-derivatives","SOLF0:USTF0",1743453323943,8.01690938,125.67,125.65,13.98166512]
["bitfinex-derivatives","SOLF0:USTF0",1743453324439,7.9594,125.66,125.65,0.05312706]
["bitfinex-derivatives","SOLF0:USTF0",1743453328854,28.7,125.66,125.65,0.05312706]
["bitfinex-derivatives","SOLF0:USTF0",1743453329542,36.6594,125.66,125.65,0.05312706]
["bitfinex-derivatives","SOLF0:USTF0",1743453330757,28.7,125.66,125.65,8.01312706]
["bitfinex-derivatives","SOLF0:USTF0",1743453330955,8.01700938,125.67,125.65,8.01312706]
["bitfinex-derivatives","SOLF0:USTF0",1743453331152,0.05790938,125.67,125.65,0.05312706]
["bitfinex-derivatives","SOLF0:USTF0",1743453331352,7.9594,125.66,125.65,0.05312706]
["bitfinex-derivatives","SOLF0:USTF0",1743453331954,8.01690938,125.67,125.65,21.94166512]
["bitfinex-derivatives","SOLF0:USTF0",1743453332158,8.01690938,125.67,125.66,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453332857,0.05790938,125.67,125.66,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453334157,8.01660938,125.67,125.66,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453335559,7.9594,125.66,125.65,0.05312706]
["bitfinex-derivatives","SOLF0:USTF0",1743453340066,8.01700938,125.67,125.65,0.05312706]
["bitfinex-derivatives","SOLF0:USTF0",1743453340458,0.05790938,125.67,125.65,0.05312706]
["bitfinex-derivatives","SOLF0:USTF0",1743453340658,7.9594,125.66,125.65,0.05312706]
["bitfinex-derivatives","SOLF0:USTF0",1743453356579,0.05790938,125.67,125.65,21.94136512]
["bitfinex-derivatives","SOLF0:USTF0",1743453356774,0.05790938,125.67,125.65,13.98166512]
["bitfinex-derivatives","SOLF0:USTF0",1743453356976,7.956,125.72,125.66,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453357173,7.956,125.72,125.69,21.88553806]
["bitfinex-derivatives","SOLF0:USTF0",1743453357373,7.956,125.72,125.7,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453357770,36.6352,125.73,125.7,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453357975,44.08003306,125.75,125.72,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453358178,0.05712908,125.73,125.72,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453358381,8.01242908,125.73,125.71,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453359079,7.9556,125.72,125.71,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453359780,7.9556,125.72,125.7,13.98306068]
["bitfinex-derivatives","SOLF0:USTF0",1743453361281,28.73712908,125.73,125.7,13.98306068]
["bitfinex-derivatives","SOLF0:USTF0",1743453361585,28.73712908,125.73,125.7,0.05452262]
["bitfinex-derivatives","SOLF0:USTF0",1743453361777,28.73712908,125.73,125.71,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453362178,28.73712908,125.73,125.71,21.88433806]
["bitfinex-derivatives","SOLF0:USTF0",1743453362378,28.73712908,125.73,125.71,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453362575,0.05712908,125.73,125.72,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453363878,0.05712908,125.73,125.72,21.88413806]
["bitfinex-derivatives","SOLF0:USTF0",1743453365485,8.01202908,125.73,125.72,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453370181,0.05712908,125.73,125.72,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453370687,0.05712908,125.73,125.7,13.98306068]
["bitfinex-derivatives","SOLF0:USTF0",1743453370885,8.01232908,125.73,125.7,13.98306068]
["bitfinex-derivatives","SOLF0:USTF0",1743453371080,0.05712908,125.73,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743453371386,28.71712908,125.73,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743453372085,0.05712908,125.73,125.72,21.88413806]
["bitfinex-derivatives","SOLF0:USTF0",1743453372390,28.66,125.75,125.72,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453372585,36.6129,125.77,125.73,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453372790,36.6129,125.77,125.74,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1743453373489,36.66341204,125.77,125.74,8.00438481]
["bitfinex-derivatives","SOLF0:USTF0",1743453373690,28.71051204,125.77,125.76,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453373890,0.05051204,125.77,125.75,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453374085,0.05051204,125.77,125.74,13.97892287]
["bitfinex-derivatives","SOLF0:USTF0",1743453374693,8.00301204,125.77,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743453374991,8.00301204,125.77,125.74,13.97892287]
["bitfinex-derivatives","SOLF0:USTF0",1743453375293,8.00301204,125.77,125.74,21.93302287]
["bitfinex-derivatives","SOLF0:USTF0",1743453376488,7.9531,125.76,125.74,21.93302287]
["bitfinex-derivatives","SOLF0:USTF0",1743453377087,7.9531,125.76,125.74,13.97892287]
["bitfinex-derivatives","SOLF0:USTF0",1743453377289,7.9531,125.76,125.74,0.05038481]
["bitfinex-derivatives","SOLF0:USTF0",1743453377488,7.9537,125.75,125.74,0.05038481]
["bitfinex-derivatives","SOLF0:USTF0",1743453378187,36.6137,125.75,125.74,0.05038481]
["bitfinex-derivatives","SOLF0:USTF0",1743453380991,7.9562,125.71,125.7,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453381193,42.58853806,125.72,125.67,18.12833806]
["bitfinex-derivatives","SOLF0:USTF0",1743453381488,13.92853806,125.69,125.64,18.11383806]
["bitfinex-derivatives","SOLF0:USTF0",1743453381688,7.9598,125.66,125.64,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453381890,13.92853806,125.68,125.63,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453382085,7.9603,125.65,125.62,16.03623806]
["bitfinex-derivatives","SOLF0:USTF0",1743453382289,7.9603,125.65,125.64,0.05754133]
["bitfinex-derivatives","SOLF0:USTF0",1743453382494,28.66,125.66,125.64,0.05754133]
["bitfinex-derivatives","SOLF0:USTF0",1743453383184,42.58853806,125.66,125.64,0.05754133]
["bitfinex-derivatives","SOLF0:USTF0",1743453383590,21.88853806,125.65,125.64,0.05754133]
["bitfinex-derivatives","SOLF0:USTF0",1743453384094,50.54813806,125.66,125.64,0.05754133]
["bitfinex-derivatives","SOLF0:USTF0",1743453384294,36.6196,125.66,125.64,0.05754133]
["bitfinex-derivatives","SOLF0:USTF0",1743453384495,28.66,125.65,125.64,0.05754133]
["bitfinex-derivatives","SOLF0:USTF0",1743453389000,0.05735292,125.67,125.64,0.05754133]
["bitfinex-derivatives","SOLF0:USTF0",1743453389297,28.71735292,125.67,125.65,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743453389800,28.71735292,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743453390195,0.05735292,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743453390495,0.05735292,125.67,125.66,21.88793806]
["bitfinex-derivatives","SOLF0:USTF0",1743453391001,0.05735292,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743453391200,0.05735292,125.67,125.65,21.88833806]
["bitfinex-derivatives","SOLF0:USTF0",1743453391800,0.05735292,125.67,125.65,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743453393103,0.05735292,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743453398306,0.05735292,125.67,125.65,21.88823806]
["bitfinex-derivatives","SOLF0:USTF0",1743453398809,0.05735292,125.67,125.65,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453399002,0.05735292,125.67,125.65,20.24993806]
["bitfinex-derivatives","SOLF0:USTF0",1743453399203,7.9566,125.71,125.65,20.24993806]
["bitfinex-derivatives","SOLF0:USTF0",1743453399402,36.6166,125.71,125.68,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453400407,36.6723741,125.71,125.68,13.98616447]
["bitfinex-derivatives","SOLF0:USTF0",1743453400602,36.6723741,125.71,125.68,0.05762641]
["bitfinex-derivatives","SOLF0:USTF0",1743453400809,7.957,125.7,125.68,0.05762641]
["bitfinex-derivatives","SOLF0:USTF0",1743453401207,28.66,125.7,125.68,0.05762641]
["bitfinex-derivatives","SOLF0:USTF0",1743453401409,0.0557741,125.71,125.68,13.98616447]
["bitfinex-derivatives","SOLF0:USTF0",1743453401704,0.0557741,125.71,125.7,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453403314,0.0557741,125.71,125.68,13.98616447]
["bitfinex-derivatives","SOLF0:USTF0",1743453403815,8.0123741,125.71,125.68,13.98616447]
["bitfinex-derivatives","SOLF0:USTF0",1743453404209,0.0557741,125.71,125.7,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453404710,0.0557741,125.71,125.7,21.88533806]
["bitfinex-derivatives","SOLF0:USTF0",1743453405417,0.0557741,125.71,125.7,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453405911,7.9568,125.7,125.69,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453406312,28.7157741,125.71,125.68,0.05762641]
["bitfinex-derivatives","SOLF0:USTF0",1743453407714,7.9575,125.69,125.68,0.05762641]
["bitfinex-derivatives","SOLF0:USTF0",1743453409114,7.9572,125.7,125.68,0.05762641]
["bitfinex-derivatives","SOLF0:USTF0",1743453411217,7.9572,125.7,125.68,8.01572641]
["bitfinex-derivatives","SOLF0:USTF0",1743453411718,7.9572,125.7,125.68,0.05762641]
["bitfinex-derivatives","SOLF0:USTF0",1743453412217,28.7157741,125.71,125.69,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453412519,0.0557741,125.71,125.69,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453412715,0.0557741,125.71,125.69,21.88553806]
["bitfinex-derivatives","SOLF0:USTF0",1743453413313,8.0119741,125.71,125.69,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453414313,28.66,125.7,125.68,0.05762641]
["bitfinex-derivatives","SOLF0:USTF0",1743453414620,13.92853806,125.69,125.64,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453414817,7.96,125.65,125.62,21.89013806]
["bitfinex-derivatives","SOLF0:USTF0",1743453415515,7.96,125.65,125.63,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453415821,0.05461497,125.65,125.64,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453417121,0.05461497,125.65,125.64,21.88913806]
["bitfinex-derivatives","SOLF0:USTF0",1743453417318,0.05461497,125.65,125.64,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453418320,0.05461497,125.65,125.64,21.88913806]
["bitfinex-derivatives","SOLF0:USTF0",1743453420021,0.05461497,125.65,125.63,13.92853806]
["bitfinex-derivatives","SOLF0:USTF0",1743453420219,0.05461497,125.65,125.62,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1743453420419,7.9613,125.63,125.62,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1743453420922,36.6213,125.63,125.62,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1743453422120,28.66,125.63,125.62,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1743453424124,36.6213,125.63,125.62,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1743453425023,28.66,125.63,125.62,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1743453427729,28.66,125.63,125.62,8.01333633]
["bitfinex-derivatives","SOLF0:USTF0",1743453428324,36.6213,125.63,125.62,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1743453428531,28.66,125.63,125.62,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1743453429827,36.6213,125.63,125.62,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1743453431734,28.66,125.63,125.62,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1743453432033,28.71461497,125.65,125.62,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1743453432535,36.67491497,125.65,125.63,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743453434635,36.67491497,125.65,125.62,8.01293633]
["bitfinex-derivatives","SOLF0:USTF0",1743453436735,7.9608,125.64,125.62,8.01293633]
["bitfinex-derivatives","SOLF0:USTF0",1743453436931,28.71461497,125.65,125.62,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1743453437238,7.9613,125.63,125.62,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1743453440440,7.9609,125.64,125.62,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1743453440741,28.71461497,125.65,125.62,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1743453444043,7.9613,125.63,125.62,0.05143633]
["bitfinex-derivatives","SOLF0:USTF0",1743453444440,7.9643,125.59,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743453444639,7.9643,125.59,125.56,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743453445239,28.66,125.61,125.56,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1743453445740,0.05882319,125.6,125.57,8.01562274]
["bitfinex-derivatives","SOLF0:USTF0",1743453446243,0.05882319,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743453448849,0.05882319,125.6,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743453449041,21.96500065,125.6,125.57,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1743453449438,21.90737746,125.58,125.57,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1743453449640,50.56737746,125.58,125.57,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1743453449842,42.60297746,125.58,125.57,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1743453451245,50.56737746,125.58,125.57,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1743453451650,42.60297746,125.58,125.57,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1743453452648,50.56737746,125.58,125.57,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1743453453747,42.60297746,125.58,125.57,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1743453454848,28.66,125.58,125.57,8.01572274]
["bitfinex-derivatives","SOLF0:USTF0",1743453455046,28.71882319,125.6,125.57,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1743453455640,36.68252319,125.6,125.57,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1743453455844,28.71882319,125.6,125.57,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1743453456649,7.9641,125.59,125.57,8.01532274]
["bitfinex-derivatives","SOLF0:USTF0",1743453457048,42.66180065,125.6,125.57,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1743453457248,7.9644,125.58,125.57,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1743453457449,42.66180065,125.6,125.57,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1743453457849,7.9642,125.59,125.57,8.01542274]
["bitfinex-derivatives","SOLF0:USTF0",1743453458950,42.66180065,125.6,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743453459146,28.71882319,125.6,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743453460756,36.68202319,125.6,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743453462154,50.62500065,125.6,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743453463960,42.66180065,125.6,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743453464958,50.62500065,125.6,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1743453465462,28.71882319,125.6,125.57,0.05062274]
["bitfinex-derivatives","SOLF0:USTF0",1743453465762,28.71882319,125.6,125.57,13.9936002]
["bitfinex-derivatives","SOLF0:USTF0",1743453466361,0.05882319,125.6,125.57,13.9936002]
["bitfinex-derivatives","SOLF0:USTF0",1743453468960,0.05882319,125.6,125.59,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453469264,28.66,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743453469462,21.90337746,125.65,125.6,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453469668,28.66,125.64,125.61,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453469867,28.66,125.64,125.63,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1743453470365,28.66,125.64,125.62,0.05645463]
["bitfinex-derivatives","SOLF0:USTF0",1743453470565,28.66,125.64,125.62,8.01785463]
["bitfinex-derivatives","SOLF0:USTF0",1743453470760,28.66,125.64,125.62,0.05645463]
["bitfinex-derivatives","SOLF0:USTF0",1743453472065,36.6211,125.64,125.62,0.05645463]
["bitfinex-derivatives","SOLF0:USTF0",1743453472666,7.9613,125.63,125.62,0.05645463]
["bitfinex-derivatives","SOLF0:USTF0",1743453474274,36.6212,125.64,125.62,0.05645463]
["bitfinex-derivatives","SOLF0:USTF0",1743453474473,36.6212,125.64,125.62,8.01835463]
["bitfinex-derivatives","SOLF0:USTF0",1743453474877,36.6212,125.64,125.62,0.05645463]
["bitfinex-derivatives","SOLF0:USTF0",1743453475876,7.9613,125.63,125.62,0.05645463]
["bitfinex-derivatives","SOLF0:USTF0",1743453479176,36.621,125.64,125.62,0.05645463]
["bitfinex-derivatives","SOLF0:USTF0",1743453479380,36.621,125.64,125.62,8.01825463]
["bitfinex-derivatives","SOLF0:USTF0",1743453480272,36.621,125.64,125.62,0.05645463]
["bitfinex-derivatives","SOLF0:USTF0",1743453480979,36.621,125.64,125.62,8.01825463]
["bitfinex-derivatives","SOLF0:USTF0",1743453481174,28.66,125.64,125.62,0.05645463]
["bitfinex-derivatives","SOLF0:USTF0",1743453481875,28.66,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743453482475,7.9606,125.64,125.62,8.01795463]
["bitfinex-derivatives","SOLF0:USTF0",1743453482672,42.65874548,125.65,125.62,0.05645463]
["bitfinex-derivatives","SOLF0:USTF0",1743453484181,7.9613,125.63,125.62,0.05645463]
["bitfinex-derivatives","SOLF0:USTF0",1743453485284,21.90427746,125.63,125.62,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743453485483,7.964,125.59,125.56,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453485684,28.66,125.59,125.56,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453485878,28.66,125.59,125.57,21.90807746]
["bitfinex-derivatives","SOLF0:USTF0",1743453486075,28.66,125.59,125.57,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453486477,28.71120282,125.59,125.57,13.99740449]
["bitfinex-derivatives","SOLF0:USTF0",1743453486784,28.71120282,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743453490379,0.05120282,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743453490575,28.66,125.66,125.58,21.90297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453490781,28.66,125.66,125.63,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453490979,7.9584,125.68,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743453491180,28.66,125.68,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743453491381,28.66,125.68,125.65,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453491584,36.6185,125.68,125.65,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1743453491782,36.67494304,125.68,125.65,8.01583205]
["bitfinex-derivatives","SOLF0:USTF0",1743453492083,7.9588,125.67,125.65,8.01583205]
["bitfinex-derivatives","SOLF0:USTF0",1743453492484,7.9588,125.67,125.65,0.05623205]
["bitfinex-derivatives","SOLF0:USTF0",1743453492687,36.67484304,125.68,125.65,0.05623205]
["bitfinex-derivatives","SOLF0:USTF0",1743453492881,0.05644304,125.68,125.65,0.05623205]
["bitfinex-derivatives","SOLF0:USTF0",1743453493288,7.959,125.67,125.65,0.05623205]
["bitfinex-derivatives","SOLF0:USTF0",1743453495386,36.599,125.67,125.65,0.05623205]
["bitfinex-derivatives","SOLF0:USTF0",1743453496787,28.64,125.67,125.65,0.05623205]
["bitfinex-derivatives","SOLF0:USTF0",1743453497786,28.64,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743453498887,28.64,125.67,125.65,8.01583205]
["bitfinex-derivatives","SOLF0:USTF0",1743453499083,28.64,125.67,125.65,0.05623205]
["bitfinex-derivatives","SOLF0:USTF0",1743453499288,0.05644304,125.68,125.66,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453499689,0.05644304,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743453500383,0.05644304,125.68,125.66,21.90207746]
["bitfinex-derivatives","SOLF0:USTF0",1743453501186,8.01454304,125.68,125.66,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453504092,7.9587,125.67,125.66,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453504292,28.64,125.67,125.65,0.05623205]
["bitfinex-derivatives","SOLF0:USTF0",1743453505193,7.9594,125.66,125.65,0.05623205]
["bitfinex-derivatives","SOLF0:USTF0",1743453505395,28.64,125.67,125.65,0.05623205]
["bitfinex-derivatives","SOLF0:USTF0",1743453505791,36.5992,125.67,125.65,0.05623205]
["bitfinex-derivatives","SOLF0:USTF0",1743453506896,36.5992,125.67,125.65,8.01613205]
["bitfinex-derivatives","SOLF0:USTF0",1743453509688,7.9594,125.66,125.65,0.05623205]
["bitfinex-derivatives","SOLF0:USTF0",1743453517295,36.5991,125.67,125.65,8.01623205]
["bitfinex-derivatives","SOLF0:USTF0",1743453517701,0.05644304,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743453517902,0.05644304,125.68,125.67,21.90167746]
["bitfinex-derivatives","SOLF0:USTF0",1743453518701,9.9721,125.73,125.67,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453518898,28.64,125.73,125.7,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453519104,28.64,125.73,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453519303,28.64,125.73,125.71,21.89867746]
["bitfinex-derivatives","SOLF0:USTF0",1743453519904,28.69840501,125.73,125.71,21.95161674]
["bitfinex-derivatives","SOLF0:USTF0",1743453520510,28.69840501,125.73,125.71,13.99591674]
["bitfinex-derivatives","SOLF0:USTF0",1743453520904,0.05840501,125.73,125.71,13.99591674]
["bitfinex-derivatives","SOLF0:USTF0",1743453521306,8.01340501,125.73,125.71,13.99591674]
["bitfinex-derivatives","SOLF0:USTF0",1743453521702,0.05840501,125.73,125.71,13.99591674]
["bitfinex-derivatives","SOLF0:USTF0",1743453522009,7.9556,125.72,125.71,0.05293928]
["bitfinex-derivatives","SOLF0:USTF0",1743453530221,8.01360501,125.73,125.71,0.05293928]
["bitfinex-derivatives","SOLF0:USTF0",1743453530623,0.05840501,125.73,125.71,21.95171674]
["bitfinex-derivatives","SOLF0:USTF0",1743453531424,8.01340501,125.73,125.71,21.95171674]
["bitfinex-derivatives","SOLF0:USTF0",1743453531624,0.05840501,125.73,125.71,13.99591674]
["bitfinex-derivatives","SOLF0:USTF0",1743453531826,8.01360501,125.73,125.71,13.99591674]
["bitfinex-derivatives","SOLF0:USTF0",1743453532023,8.01360501,125.73,125.71,21.95171674]
["bitfinex-derivatives","SOLF0:USTF0",1743453532930,7.9556,125.72,125.71,13.99591674]
["bitfinex-derivatives","SOLF0:USTF0",1743453534528,8.01370501,125.73,125.71,21.95201674]
["bitfinex-derivatives","SOLF0:USTF0",1743453540630,0.05840501,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743453541030,0.05840501,125.73,125.72,21.89857746]
["bitfinex-derivatives","SOLF0:USTF0",1743453542732,13.94297746,125.79,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743453542939,28.62,125.78,125.75,7.9534]
["bitfinex-derivatives","SOLF0:USTF0",1743453543231,36.5721,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743453543428,28.62,125.78,125.76,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453543629,28.62,125.79,125.77,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453543838,0.05717841,125.79,125.78,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743453545031,8.00827841,125.79,125.77,21.95612395]
["bitfinex-derivatives","SOLF0:USTF0",1743453545238,0.05717841,125.79,125.77,14.00402395]
["bitfinex-derivatives","SOLF0:USTF0",1743453545437,0.05717841,125.79,125.77,0.06104649]
["bitfinex-derivatives","SOLF0:USTF0",1743453545829,7.9518,125.78,125.77,0.06104649]
["bitfinex-derivatives","SOLF0:USTF0",1743453547935,8.00867841,125.79,125.77,8.01344649]
["bitfinex-derivatives","SOLF0:USTF0",1743453548738,0.05717841,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743453549140,0.05717841,125.79,125.77,0.06104649]
["bitfinex-derivatives","SOLF0:USTF0",1743453550041,0.05717841,125.79,125.77,8.01284649]
["bitfinex-derivatives","SOLF0:USTF0",1743453550342,8.00837841,125.79,125.77,8.01284649]
["bitfinex-derivatives","SOLF0:USTF0",1743453552750,7.9518,125.78,125.77,0.06104649]
["bitfinex-derivatives","SOLF0:USTF0",1743453553753,8.00867841,125.79,125.77,8.01344649]
["bitfinex-derivatives","SOLF0:USTF0",1743453560558,7.9518,125.78,125.77,0.06104649]
["bitfinex-derivatives","SOLF0:USTF0",1743453561159,8.00867841,125.79,125.77,8.01344649]
["bitfinex-derivatives","SOLF0:USTF0",1743453563258,0.05717841,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743453563462,2861.46,126.35,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743453563463,290.62284149,125.87,125.78,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453563761,28.6,125.83,125.78,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453564060,7.95,125.81,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743453564258,7.95,125.81,125.79,21.89387746]
["bitfinex-derivatives","SOLF0:USTF0",1743453564659,8.0035496,125.81,125.79,21.94949877]
["bitfinex-derivatives","SOLF0:USTF0",1743453565165,8.0035496,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743453565661,8.0035496,125.81,125.79,13.99859877]
["bitfinex-derivatives","SOLF0:USTF0",1743453566062,8.0035496,125.81,125.79,21.94939877]
["bitfinex-derivatives","SOLF0:USTF0",1743453567664,0.0535496,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743453569661,0.0535496,125.81,125.8,21.89347746]
["bitfinex-derivatives","SOLF0:USTF0",1743453574466,7.9476,125.85,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743453574662,7.9476,125.85,125.82,21.89177746]
["bitfinex-derivatives","SOLF0:USTF0",1743453574870,28.58,125.86,125.82,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453575260,15.98597746,125.87,125.82,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453575467,7.9479,125.85,125.82,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453575666,7.9479,125.85,125.83,0.05748854]
["bitfinex-derivatives","SOLF0:USTF0",1743453576068,7.9479,125.85,125.83,8.00598854]
["bitfinex-derivatives","SOLF0:USTF0",1743453576668,7.948,125.84,125.83,0.05748854]
["bitfinex-derivatives","SOLF0:USTF0",1743453587964,13.94297746,125.84,125.78,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453588170,13.94297746,125.82,125.77,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453588376,42.52297746,125.81,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743453588673,7.9523,125.78,125.76,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453588875,28.58,125.8,125.76,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453589277,0.05963601,125.79,125.77,0.05076258]
["bitfinex-derivatives","SOLF0:USTF0",1743453589974,7.9524,125.78,125.77,0.05076258]
["bitfinex-derivatives","SOLF0:USTF0",1743453600777,13.94297746,125.78,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453600978,13.94297746,125.75,125.7,21.89957746]
["bitfinex-derivatives","SOLF0:USTF0",1743453601282,7.9553,125.73,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453601884,8.00627756,125.73,125.71,14.00195453]
["bitfinex-derivatives","SOLF0:USTF0",1743453602079,8.00627756,125.73,125.71,21.95805453]
["bitfinex-derivatives","SOLF0:USTF0",1743453602282,0.05097756,125.73,125.71,21.95805453]
["bitfinex-derivatives","SOLF0:USTF0",1743453602783,8.00597756,125.73,125.71,14.00195453]
["bitfinex-derivatives","SOLF0:USTF0",1743453602983,0.05097756,125.73,125.71,14.00195453]
["bitfinex-derivatives","SOLF0:USTF0",1743453603483,0.05097756,125.73,125.71,0.05897707]
["bitfinex-derivatives","SOLF0:USTF0",1743453603683,8.00627756,125.73,125.71,0.05897707]
["bitfinex-derivatives","SOLF0:USTF0",1743453605886,8.00627756,125.73,125.71,8.01507707]
["bitfinex-derivatives","SOLF0:USTF0",1743453606788,7.9556,125.72,125.71,0.05897707]
["bitfinex-derivatives","SOLF0:USTF0",1743453607189,8.00627756,125.73,125.71,0.05897707]
["bitfinex-derivatives","SOLF0:USTF0",1743453608082,7.9556,125.72,125.71,0.05897707]
["bitfinex-derivatives","SOLF0:USTF0",1743453621905,7.9584,125.68,125.66,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453622097,7.9584,125.68,125.65,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453622498,28.6,125.69,125.64,18.02497746]
["bitfinex-derivatives","SOLF0:USTF0",1743453622698,28.6,125.69,125.64,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453623102,8.01813061,125.68,125.65,8.01859671]
["bitfinex-derivatives","SOLF0:USTF0",1743453623301,0.05973061,125.68,125.65,8.01859671]
["bitfinex-derivatives","SOLF0:USTF0",1743453623701,0.05973061,125.68,125.65,0.05889671]
["bitfinex-derivatives","SOLF0:USTF0",1743453624805,7.9593,125.67,125.65,0.05889671]
["bitfinex-derivatives","SOLF0:USTF0",1743453626000,8.01813061,125.68,125.65,8.01889671]
["bitfinex-derivatives","SOLF0:USTF0",1743453626300,0.05973061,125.68,125.67,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453626507,32.6736,125.76,125.67,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453626800,13.94297746,125.75,125.7,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453627304,7.9549,125.74,125.7,21.89927746]
["bitfinex-derivatives","SOLF0:USTF0",1743453627504,0.05715867,125.73,125.71,0.0525104]
["bitfinex-derivatives","SOLF0:USTF0",1743453628100,8.01235867,125.73,125.71,0.0525104]
["bitfinex-derivatives","SOLF0:USTF0",1743453628312,28.65715867,125.73,125.71,0.0525104]
["bitfinex-derivatives","SOLF0:USTF0",1743453628505,42.60013613,125.73,125.71,0.0525104]
["bitfinex-derivatives","SOLF0:USTF0",1743453629006,7.9556,125.72,125.71,0.0525104]
["bitfinex-derivatives","SOLF0:USTF0",1743453632414,21.89857746,125.72,125.71,0.0525104]
["bitfinex-derivatives","SOLF0:USTF0",1743453635715,7.9576,125.69,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743453635914,7.9576,125.69,125.66,25.97317746]
["bitfinex-derivatives","SOLF0:USTF0",1743453636213,42.54297746,125.7,125.65,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453637014,7.9592,125.67,125.66,0.05368876]
["bitfinex-derivatives","SOLF0:USTF0",1743453637710,7.9585,125.68,125.66,0.05368876]
["bitfinex-derivatives","SOLF0:USTF0",1743453638513,7.9587,125.67,125.66,0.05368876]
["bitfinex-derivatives","SOLF0:USTF0",1743453642015,7.9584,125.68,125.66,0.05368876]
["bitfinex-derivatives","SOLF0:USTF0",1743453646514,7.9584,125.68,125.66,8.01298876]
["bitfinex-derivatives","SOLF0:USTF0",1743453648014,7.9584,125.68,125.66,0.05368876]
["bitfinex-derivatives","SOLF0:USTF0",1743453651419,0.05287014,125.69,125.66,13.99666622]
["bitfinex-derivatives","SOLF0:USTF0",1743453651825,0.05287014,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743453652219,0.05287014,125.69,125.66,13.99666622]
["bitfinex-derivatives","SOLF0:USTF0",1743453652919,0.05287014,125.69,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743453653326,0.05287014,125.69,125.66,13.99666622]
["bitfinex-derivatives","SOLF0:USTF0",1743453653525,7.9584,125.68,125.66,21.95606622]
["bitfinex-derivatives","SOLF0:USTF0",1743453655121,7.9587,125.67,125.66,13.99666622]
["bitfinex-derivatives","SOLF0:USTF0",1743453658827,7.9584,125.68,125.66,13.99666622]
["bitfinex-derivatives","SOLF0:USTF0",1743453660729,7.9584,125.68,125.66,21.95606622]
["bitfinex-derivatives","SOLF0:USTF0",1743453661830,8.01067014,125.69,125.66,21.95606622]
["bitfinex-derivatives","SOLF0:USTF0",1743453663430,7.9583,125.68,125.66,21.95606622]
["bitfinex-derivatives","SOLF0:USTF0",1743453663731,7.9583,125.68,125.66,13.99666622]
["bitfinex-derivatives","SOLF0:USTF0",1743453664733,7.9583,125.68,125.66,0.05368876]
["bitfinex-derivatives","SOLF0:USTF0",1743453671237,7.9583,125.68,125.66,8.01298876]
["bitfinex-derivatives","SOLF0:USTF0",1743453671539,0.05287014,125.69,125.67,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453672136,0.05287014,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743453673936,0.05287014,125.69,125.68,21.90107746]
["bitfinex-derivatives","SOLF0:USTF0",1743453676243,13.94297746,125.76,125.73,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743453676443,28.58,125.75,125.72,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453676644,28.58,125.75,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453676842,36.534,125.75,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743453677341,28.63754989,125.75,125.72,0.05129834]
["bitfinex-derivatives","SOLF0:USTF0",1743453677544,28.63754989,125.75,125.72,13.9942758]
["bitfinex-derivatives","SOLF0:USTF0",1743453677941,0.05754989,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743453678241,0.05754989,125.75,125.73,21.89757746]
["bitfinex-derivatives","SOLF0:USTF0",1743453678746,8.01124989,125.75,125.73,21.89757746]
["bitfinex-derivatives","SOLF0:USTF0",1743453679141,8.01124989,125.75,125.73,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453679336,7.9543,125.74,125.72,21.9494758]
["bitfinex-derivatives","SOLF0:USTF0",1743453679545,7.9543,125.74,125.72,13.9942758]
["bitfinex-derivatives","SOLF0:USTF0",1743453681842,7.9543,125.74,125.72,21.9498758]
["bitfinex-derivatives","SOLF0:USTF0",1743453683748,0.05754989,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743453684750,8.01134989,125.75,125.72,21.9494758]
["bitfinex-derivatives","SOLF0:USTF0",1743453685050,8.01134989,125.75,125.72,13.9942758]
["bitfinex-derivatives","SOLF0:USTF0",1743453686451,8.01134989,125.75,125.73,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743453686751,0.05754989,125.75,125.74,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453687847,0.05754989,125.75,125.74,21.89727746]
["bitfinex-derivatives","SOLF0:USTF0",1743453688444,0.05754989,125.75,125.74,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453694156,0.05754989,125.75,125.74,21.89727746]
["bitfinex-derivatives","SOLF0:USTF0",1743453700254,0.05754989,125.75,125.74,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453702961,0.05754989,125.75,125.74,21.89727746]
["bitfinex-derivatives","SOLF0:USTF0",1743453704263,7.9514,125.79,125.77,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1743453705362,8.00909919,125.79,125.77,8.01088335]
["bitfinex-derivatives","SOLF0:USTF0",1743453706060,0.05769919,125.79,125.77,8.01088335]
["bitfinex-derivatives","SOLF0:USTF0",1743453706456,0.05769919,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743453706654,0.05769919,125.79,125.77,0.05858335]
["bitfinex-derivatives","SOLF0:USTF0",1743453706959,0.05769919,125.79,125.78,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453707756,0.05769919,125.79,125.78,21.89477746]
["bitfinex-derivatives","SOLF0:USTF0",1743453708363,13.94297746,125.85,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743453708556,300.14297746,125.86,125.8,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453708751,286.2,125.86,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743453708949,28.56,125.87,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743453709156,7.9472,125.86,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743453709658,8.00818851,125.86,125.83,8.00318965]
["bitfinex-derivatives","SOLF0:USTF0",1743453710253,8.00818851,125.86,125.83,13.99766711]
["bitfinex-derivatives","SOLF0:USTF0",1743453710453,0.06098851,125.86,125.83,13.99766711]
["bitfinex-derivatives","SOLF0:USTF0",1743453710859,8.00828851,125.86,125.83,13.99766711]
["bitfinex-derivatives","SOLF0:USTF0",1743453711366,0.06098851,125.86,125.83,13.99766711]
["bitfinex-derivatives","SOLF0:USTF0",1743453712860,7.9475,125.85,125.83,13.99766711]
["bitfinex-derivatives","SOLF0:USTF0",1743453713059,7.9475,125.85,125.84,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453713256,7.9475,125.85,125.83,13.99766711]
["bitfinex-derivatives","SOLF0:USTF0",1743453713765,7.948,125.84,125.83,13.99766711]
["bitfinex-derivatives","SOLF0:USTF0",1743453713964,7.948,125.84,125.83,0.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1743453714555,36.488,125.84,125.83,0.05468965]
["bitfinex-derivatives","SOLF0:USTF0",1743453714761,42.48297746,125.84,125.79,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453715365,7.9504,125.81,125.79,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453715565,7.9504,125.81,125.8,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453715763,7.9497,125.82,125.8,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453715968,8.00152991,125.82,125.8,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453716671,0.05182991,125.82,125.81,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453720670,8.00102991,125.82,125.81,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453725475,0.05182991,125.82,125.81,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453726277,8.00102991,125.82,125.81,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453733388,7.95,125.81,125.79,13.99441887]
["bitfinex-derivatives","SOLF0:USTF0",1743453734090,8.00142991,125.82,125.79,21.94531887]
["bitfinex-derivatives","SOLF0:USTF0",1743453734386,0.05182991,125.82,125.79,13.99441887]
["bitfinex-derivatives","SOLF0:USTF0",1743453734588,13.99480737,125.82,125.79,0.05144141]
["bitfinex-derivatives","SOLF0:USTF0",1743453734890,28.54,125.81,125.79,0.05144141]
["bitfinex-derivatives","SOLF0:USTF0",1743453735091,28.54,125.81,125.79,13.99441887]
["bitfinex-derivatives","SOLF0:USTF0",1743453735583,8.00152991,125.82,125.79,21.94521887]
["bitfinex-derivatives","SOLF0:USTF0",1743453736191,7.9499,125.81,125.79,21.94521887]
["bitfinex-derivatives","SOLF0:USTF0",1743453739289,7.9499,125.81,125.79,13.99441887]
["bitfinex-derivatives","SOLF0:USTF0",1743453740195,7.9499,125.81,125.79,21.94551887]
["bitfinex-derivatives","SOLF0:USTF0",1743453740394,7.9499,125.81,125.79,13.99441887]
["bitfinex-derivatives","SOLF0:USTF0",1743453740595,0.05182991,125.82,125.79,0.05144141]
["bitfinex-derivatives","SOLF0:USTF0",1743453741895,7.9505,125.8,125.79,0.05144141]
["bitfinex-derivatives","SOLF0:USTF0",1743453742089,36.4705,125.8,125.79,0.05144141]
["bitfinex-derivatives","SOLF0:USTF0",1743453743091,7.9505,125.8,125.79,0.05144141]
["bitfinex-derivatives","SOLF0:USTF0",1743453743297,0.05182991,125.82,125.79,0.05144141]
["bitfinex-derivatives","SOLF0:USTF0",1743453743493,0.05182991,125.82,125.79,13.99441887]
["bitfinex-derivatives","SOLF0:USTF0",1743453743894,28.57182991,125.82,125.79,13.99441887]
["bitfinex-derivatives","SOLF0:USTF0",1743453746294,28.57182991,125.82,125.79,21.94541887]
["bitfinex-derivatives","SOLF0:USTF0",1743453746685,0.05182991,125.82,125.79,21.94541887]
["bitfinex-derivatives","SOLF0:USTF0",1743453749797,0.05182991,125.82,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743453755000,0.05182991,125.82,125.79,13.99441887]
["bitfinex-derivatives","SOLF0:USTF0",1743453755206,0.05182991,125.82,125.79,21.94531887]
["bitfinex-derivatives","SOLF0:USTF0",1743453757008,8.00112991,125.82,125.79,21.94531887]
["bitfinex-derivatives","SOLF0:USTF0",1743453758611,8.00112991,125.82,125.79,13.99441887]
["bitfinex-derivatives","SOLF0:USTF0",1743453758612,0.05182991,125.82,125.79,13.99441887]
["bitfinex-derivatives","SOLF0:USTF0",1743453758809,13.99480737,125.82,125.79,0.05144141]
["bitfinex-derivatives","SOLF0:USTF0",1743453761800,7.9505,125.81,125.79,0.05144141]
["bitfinex-derivatives","SOLF0:USTF0",1743453762203,13.99480737,125.82,125.79,0.05144141]
["bitfinex-derivatives","SOLF0:USTF0",1743453762402,0.05182991,125.82,125.79,13.99441887]
["bitfinex-derivatives","SOLF0:USTF0",1743453762803,0.05182991,125.82,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743453764113,8.00112991,125.82,125.79,21.94531887]
["bitfinex-derivatives","SOLF0:USTF0",1743453765210,8.00112991,125.82,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743453766918,0.05182991,125.82,125.79,13.99441887]
["bitfinex-derivatives","SOLF0:USTF0",1743453767117,0.05182991,125.82,125.8,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453767316,0.05182991,125.82,125.81,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453767516,0.05182991,125.82,125.81,21.89287746]
["bitfinex-derivatives","SOLF0:USTF0",1743453768319,0.05182991,125.82,125.81,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453768512,0.05182991,125.82,125.8,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453768909,28.52,125.81,125.79,0.05144141]
["bitfinex-derivatives","SOLF0:USTF0",1743453769115,13.94297746,125.8,125.79,0.05144141]
["bitfinex-derivatives","SOLF0:USTF0",1743453769815,21.89347746,125.8,125.79,0.05144141]
["bitfinex-derivatives","SOLF0:USTF0",1743453770014,7.9505,125.8,125.79,0.05144141]
["bitfinex-derivatives","SOLF0:USTF0",1743453771721,21.89347746,125.8,125.79,0.05144141]
["bitfinex-derivatives","SOLF0:USTF0",1743453772317,7.953,125.76,125.75,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453772511,7.953,125.76,125.74,16.08347746]
["bitfinex-derivatives","SOLF0:USTF0",1743453772717,7.953,125.76,125.74,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453773622,8.0059889,125.76,125.74,14.00293721]
["bitfinex-derivatives","SOLF0:USTF0",1743453776723,8.0059889,125.76,125.74,21.95693721]
["bitfinex-derivatives","SOLF0:USTF0",1743453777018,0.0529889,125.76,125.75,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453781826,0.0529889,125.76,125.75,21.89667746]
["bitfinex-derivatives","SOLF0:USTF0",1743453782030,13.94297746,125.82,125.75,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453782219,28.52,125.81,125.78,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453782623,36.4702,125.81,125.78,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453783031,7.9502,125.81,125.78,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453783227,8.00957251,125.81,125.78,14.0006707]
["bitfinex-derivatives","SOLF0:USTF0",1743453783829,8.00957251,125.81,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743453784424,8.00957251,125.81,125.78,21.9520707]
["bitfinex-derivatives","SOLF0:USTF0",1743453785626,36.52957251,125.81,125.78,21.9520707]
["bitfinex-derivatives","SOLF0:USTF0",1743453786431,8.00957251,125.81,125.78,21.9520707]
["bitfinex-derivatives","SOLF0:USTF0",1743453787334,8.00957251,125.81,125.78,8.00909324]
["bitfinex-derivatives","SOLF0:USTF0",1743453793638,0.05937251,125.81,125.78,0.05769324]
["bitfinex-derivatives","SOLF0:USTF0",1743453793835,13.94297746,125.8,125.78,0.05769324]
["bitfinex-derivatives","SOLF0:USTF0",1743453794036,42.46297746,125.79,125.78,0.05769324]
["bitfinex-derivatives","SOLF0:USTF0",1743453794737,50.41407746,125.79,125.78,0.05769324]
["bitfinex-derivatives","SOLF0:USTF0",1743453797939,42.46297746,125.79,125.72,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1743453798136,13.94297746,125.76,125.72,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1743453798334,28.52,125.75,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453798539,7.9548,125.74,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453798935,28.52,125.75,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453799131,0.05620429,125.74,125.72,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1743453800146,8.01080429,125.74,125.71,21.95168066]
["bitfinex-derivatives","SOLF0:USTF0",1743453800342,0.05620429,125.74,125.71,21.95168066]
["bitfinex-derivatives","SOLF0:USTF0",1743453800644,7.9553,125.73,125.71,13.99558066]
["bitfinex-derivatives","SOLF0:USTF0",1743453800838,0.05620429,125.74,125.71,13.99558066]
["bitfinex-derivatives","SOLF0:USTF0",1743453800839,0.05620429,125.74,125.71,0.0526032]
["bitfinex-derivatives","SOLF0:USTF0",1743453801642,0.05620429,125.74,125.71,13.99558066]
["bitfinex-derivatives","SOLF0:USTF0",1743453802040,8.01080429,125.74,125.71,21.95138066]
["bitfinex-derivatives","SOLF0:USTF0",1743453802747,0.05620429,125.74,125.72,21.89817746]
["bitfinex-derivatives","SOLF0:USTF0",1743453803141,0.05620429,125.74,125.73,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453804049,0.05620429,125.74,125.72,21.89817746]
["bitfinex-derivatives","SOLF0:USTF0",1743453804649,8.01060429,125.74,125.72,21.89817746]
["bitfinex-derivatives","SOLF0:USTF0",1743453805249,0.05620429,125.74,125.72,21.89817746]
["bitfinex-derivatives","SOLF0:USTF0",1743453805449,0.05620429,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743453806147,13.94297746,125.79,125.74,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1743453806349,28.52,125.78,125.74,21.89677746]
["bitfinex-derivatives","SOLF0:USTF0",1743453806748,13.94297746,125.77,125.72,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453807348,7.9539,125.75,125.73,0.05979421]
["bitfinex-derivatives","SOLF0:USTF0",1743453807549,36.4739,125.75,125.73,0.05979421]
["bitfinex-derivatives","SOLF0:USTF0",1743453808252,28.52,125.75,125.73,8.01459421]
["bitfinex-derivatives","SOLF0:USTF0",1743453808851,28.52,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743453809250,8.00393798,125.76,125.73,0.05979421]
["bitfinex-derivatives","SOLF0:USTF0",1743453809451,7.9537,125.75,125.73,8.01449421]
["bitfinex-derivatives","SOLF0:USTF0",1743453810544,7.9537,125.75,125.73,0.05979421]
["bitfinex-derivatives","SOLF0:USTF0",1743453811550,8.00413798,125.76,125.73,8.01439421]
["bitfinex-derivatives","SOLF0:USTF0",1743453811749,8.00413798,125.76,125.73,0.05979421]
["bitfinex-derivatives","SOLF0:USTF0",1743453812254,7.9538,125.75,125.73,8.01439421]
["bitfinex-derivatives","SOLF0:USTF0",1743453815758,0.05083798,125.76,125.73,0.05979421]
["bitfinex-derivatives","SOLF0:USTF0",1743453816355,8.00383798,125.76,125.74,7.9539]
["bitfinex-derivatives","SOLF0:USTF0",1743453816555,0.05083798,125.76,125.73,0.05979421]
["bitfinex-derivatives","SOLF0:USTF0",1743453817452,7.954,125.75,125.73,8.01459421]
["bitfinex-derivatives","SOLF0:USTF0",1743453817853,7.954,125.75,125.73,0.05979421]
["bitfinex-derivatives","SOLF0:USTF0",1743453820759,7.954,125.75,125.73,8.01459421]
["bitfinex-derivatives","SOLF0:USTF0",1743453822361,0.05083798,125.76,125.73,8.01459421]
["bitfinex-derivatives","SOLF0:USTF0",1743453822764,8.00433798,125.76,125.73,8.01459421]
["bitfinex-derivatives","SOLF0:USTF0",1743453826562,7.9537,125.75,125.73,8.01459421]
["bitfinex-derivatives","SOLF0:USTF0",1743453827666,8.00423798,125.76,125.73,8.01459421]
["bitfinex-derivatives","SOLF0:USTF0",1743453828666,7.9537,125.75,125.73,8.01459421]
["bitfinex-derivatives","SOLF0:USTF0",1743453830369,7.9537,125.75,125.73,0.05979421]
["bitfinex-derivatives","SOLF0:USTF0",1743453830566,0.05083798,125.76,125.73,0.05979421]
["bitfinex-derivatives","SOLF0:USTF0",1743453831469,13.99381544,125.76,125.73,0.05979421]
["bitfinex-derivatives","SOLF0:USTF0",1743453831667,7.9543,125.74,125.73,0.05979421]
["bitfinex-derivatives","SOLF0:USTF0",1743453832769,7.954,125.75,125.73,0.05979421]
["bitfinex-derivatives","SOLF0:USTF0",1743453833868,7.954,125.75,125.73,8.01469421]
["bitfinex-derivatives","SOLF0:USTF0",1743453835673,8.00423798,125.76,125.73,8.01469421]
["bitfinex-derivatives","SOLF0:USTF0",1743453836876,0.05083798,125.76,125.73,14.00277167]
["bitfinex-derivatives","SOLF0:USTF0",1743453837174,28.57083798,125.76,125.74,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453837375,0.05083798,125.76,125.74,21.89697746]
["bitfinex-derivatives","SOLF0:USTF0",1743453838275,8.00423798,125.76,125.74,21.89697746]
["bitfinex-derivatives","SOLF0:USTF0",1743453838676,0.05083798,125.76,125.74,21.89697746]
["bitfinex-derivatives","SOLF0:USTF0",1743453840878,0.05083798,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743453841078,13.94297746,125.83,125.75,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453841271,42.44297746,125.83,125.78,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453841471,7.9508,125.8,125.78,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453842179,8.00287937,125.8,125.78,13.99871869]
["bitfinex-derivatives","SOLF0:USTF0",1743453842883,0.05207937,125.8,125.78,21.95011869]
["bitfinex-derivatives","SOLF0:USTF0",1743453843081,0.05207937,125.8,125.79,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453843283,0.05207937,125.8,125.79,21.89407746]
["bitfinex-derivatives","SOLF0:USTF0",1743453844380,0.05207937,125.8,125.79,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453844580,0.05207937,125.8,125.78,0.05574123]
["bitfinex-derivatives","SOLF0:USTF0",1743453844983,8.00297937,125.8,125.78,0.05574123]
["bitfinex-derivatives","SOLF0:USTF0",1743453846482,8.00297937,125.8,125.78,13.99871869]
["bitfinex-derivatives","SOLF0:USTF0",1743453848380,7.9511,125.79,125.78,0.05574123]
["bitfinex-derivatives","SOLF0:USTF0",1743453848880,0.05207937,125.8,125.78,0.05574123]
["bitfinex-derivatives","SOLF0:USTF0",1743453849084,8.00287937,125.8,125.78,0.05574123]
["bitfinex-derivatives","SOLF0:USTF0",1743453849678,8.00287937,125.8,125.78,8.00744123]
["bitfinex-derivatives","SOLF0:USTF0",1743453850284,0.05207937,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743453850888,0.05207937,125.8,125.79,21.89407746]
["bitfinex-derivatives","SOLF0:USTF0",1743453862587,13.94297746,125.87,125.79,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453862792,28.48,125.86,125.82,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453862987,28.48,125.86,125.83,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453863193,36.4272,125.86,125.83,21.89127746]
["bitfinex-derivatives","SOLF0:USTF0",1743453863593,300.14297746,125.88,125.83,21.89127746]
["bitfinex-derivatives","SOLF0:USTF0",1743453863793,0.06068538,125.86,125.83,21.95065537]
["bitfinex-derivatives","SOLF0:USTF0",1743453864193,7.9476,125.85,125.83,14.00235537]
["bitfinex-derivatives","SOLF0:USTF0",1743453865392,7.9476,125.85,125.83,0.05937791]
["bitfinex-derivatives","SOLF0:USTF0",1743453866290,36.48798538,125.86,125.83,8.00787791]
["bitfinex-derivatives","SOLF0:USTF0",1743453866490,28.54068538,125.86,125.83,0.05937791]
["bitfinex-derivatives","SOLF0:USTF0",1743453866889,7.9474,125.85,125.83,0.05937791]
["bitfinex-derivatives","SOLF0:USTF0",1743453867085,28.54068538,125.86,125.83,0.05937791]
["bitfinex-derivatives","SOLF0:USTF0",1743453867687,7.948,125.84,125.83,0.05937791]
["bitfinex-derivatives","SOLF0:USTF0",1743453870191,28.48,125.85,125.83,14.00235537]
["bitfinex-derivatives","SOLF0:USTF0",1743453870393,0.06068538,125.86,125.84,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453871303,7.9473,125.85,125.84,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453871502,7.9473,125.85,125.83,14.00235537]
["bitfinex-derivatives","SOLF0:USTF0",1743453872897,8.00768538,125.86,125.83,21.95055537]
["bitfinex-derivatives","SOLF0:USTF0",1743453873706,0.06068538,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743453875008,8.00748538,125.86,125.83,21.95055537]
["bitfinex-derivatives","SOLF0:USTF0",1743453875209,0.06068538,125.86,125.83,14.00235537]
["bitfinex-derivatives","SOLF0:USTF0",1743453875709,7.9477,125.85,125.83,14.00235537]
["bitfinex-derivatives","SOLF0:USTF0",1743453876106,7.948,125.84,125.83,0.05937791]
["bitfinex-derivatives","SOLF0:USTF0",1743453880416,7.9477,125.85,125.83,0.05937791]
["bitfinex-derivatives","SOLF0:USTF0",1743453880617,0.06068538,125.86,125.83,0.05937791]
["bitfinex-derivatives","SOLF0:USTF0",1743453881018,7.9479,125.85,125.83,0.05937791]
["bitfinex-derivatives","SOLF0:USTF0",1743453881619,7.9479,125.85,125.83,8.00797791]
["bitfinex-derivatives","SOLF0:USTF0",1743453881819,7.9479,125.85,125.83,0.05937791]
["bitfinex-derivatives","SOLF0:USTF0",1743453883521,7.948,125.84,125.83,0.05937791]
["bitfinex-derivatives","SOLF0:USTF0",1743453883821,42.42297746,125.84,125.78,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453884020,7.95,125.81,125.78,21.89437746]
["bitfinex-derivatives","SOLF0:USTF0",1743453885023,8.00081063,125.81,125.78,21.95308368]
["bitfinex-derivatives","SOLF0:USTF0",1743453885620,8.00081063,125.81,125.79,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453885827,8.00081063,125.81,125.78,8.01010622]
["bitfinex-derivatives","SOLF0:USTF0",1743453885828,0.05081063,125.81,125.8,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453886018,28.48,125.88,125.8,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453886323,28.48,125.88,125.84,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453886519,7.9465,125.87,125.84,21.89057746]
["bitfinex-derivatives","SOLF0:USTF0",1743453887222,7.9468,125.86,125.84,14.00207793]
["bitfinex-derivatives","SOLF0:USTF0",1743453888225,13.99410765,125.87,125.84,0.05910047]
["bitfinex-derivatives","SOLF0:USTF0",1743453892032,13.94297746,125.86,125.84,0.05910047]
["bitfinex-derivatives","SOLF0:USTF0",1743453892217,42.40297746,125.85,125.84,0.05910047]
["bitfinex-derivatives","SOLF0:USTF0",1743453893033,50.35027746,125.85,125.84,0.05910047]
["bitfinex-derivatives","SOLF0:USTF0",1743453894429,36.4073,125.85,125.84,0.05910047]
["bitfinex-derivatives","SOLF0:USTF0",1743453898433,28.46,125.85,125.84,14.00207793]
["bitfinex-derivatives","SOLF0:USTF0",1743453898628,7.9469,125.86,125.84,14.00207793]
["bitfinex-derivatives","SOLF0:USTF0",1743453899835,7.9469,125.86,125.84,21.95007793]
["bitfinex-derivatives","SOLF0:USTF0",1743453900330,28.51113019,125.87,125.84,14.00207793]
["bitfinex-derivatives","SOLF0:USTF0",1743453900536,13.94297746,125.85,125.84,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743453900927,21.89027746,125.85,125.84,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743453902433,23.95487746,125.85,125.84,4.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743453903637,7.9507,125.8,125.77,109.85968305]
["bitfinex-derivatives","SOLF0:USTF0",1743453903833,28.46,125.81,125.77,109.85968305]
["bitfinex-derivatives","SOLF0:USTF0",1743453904232,7.951,125.8,125.77,109.85968305]
["bitfinex-derivatives","SOLF0:USTF0",1743453904729,8.01023368,125.8,125.77,21.94869998]
["bitfinex-derivatives","SOLF0:USTF0",1743453905736,7.9512,125.79,125.77,21.94869998]
["bitfinex-derivatives","SOLF0:USTF0",1743453906143,7.9512,125.79,125.77,13.99659998]
["bitfinex-derivatives","SOLF0:USTF0",1743453908039,8.01003368,125.8,125.77,21.94899998]
["bitfinex-derivatives","SOLF0:USTF0",1743453908542,7.9512,125.79,125.77,21.94899998]
["bitfinex-derivatives","SOLF0:USTF0",1743453908740,7.9512,125.79,125.77,13.99659998]
["bitfinex-derivatives","SOLF0:USTF0",1743453909436,7.9518,125.78,125.77,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1743453909835,36.4118,125.78,125.77,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1743453911638,50.35477746,125.78,125.77,0.05362252]
["bitfinex-derivatives","SOLF0:USTF0",1743453915840,42.40297746,125.78,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453916045,13.94297746,125.75,125.7,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453916345,7.9552,125.73,125.7,21.89947746]
["bitfinex-derivatives","SOLF0:USTF0",1743453916846,13.99942902,125.73,125.7,0.05603042]
["bitfinex-derivatives","SOLF0:USTF0",1743453917345,7.9559,125.72,125.7,0.05603042]
["bitfinex-derivatives","SOLF0:USTF0",1743453917545,13.99942902,125.73,125.7,0.05603042]
["bitfinex-derivatives","SOLF0:USTF0",1743453917945,21.95442902,125.73,125.7,0.05603042]
["bitfinex-derivatives","SOLF0:USTF0",1743453918342,13.94297746,125.71,125.7,0.05603042]
["bitfinex-derivatives","SOLF0:USTF0",1743453918544,42.42297746,125.71,125.7,0.05603042]
["bitfinex-derivatives","SOLF0:USTF0",1743453923351,50.37917746,125.71,125.7,0.05603042]
["bitfinex-derivatives","SOLF0:USTF0",1743453924148,13.94297746,125.7,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743453924856,21.90007746,125.7,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743453925149,0.05282799,125.69,125.67,0.05953626]
["bitfinex-derivatives","SOLF0:USTF0",1743453925950,0.05282799,125.69,125.67,8.01823626]
["bitfinex-derivatives","SOLF0:USTF0",1743453926149,0.05282799,125.69,125.67,0.05953626]
["bitfinex-derivatives","SOLF0:USTF0",1743453926355,50.38107746,125.68,125.67,0.05953626]
["bitfinex-derivatives","SOLF0:USTF0",1743453927056,42.42297746,125.68,125.67,0.05953626]
["bitfinex-derivatives","SOLF0:USTF0",1743453927246,28.48,125.68,125.67,0.05953626]
["bitfinex-derivatives","SOLF0:USTF0",1743453928547,36.4381,125.68,125.67,0.05953626]
["bitfinex-derivatives","SOLF0:USTF0",1743453928749,28.48,125.68,125.67,0.05953626]
["bitfinex-derivatives","SOLF0:USTF0",1743453929753,36.4381,125.68,125.67,0.05953626]
["bitfinex-derivatives","SOLF0:USTF0",1743453930059,50.38107746,125.68,125.67,0.05953626]
["bitfinex-derivatives","SOLF0:USTF0",1743453930959,7.9605,125.65,125.62,2.1532]
["bitfinex-derivatives","SOLF0:USTF0",1743453931160,36.4405,125.65,125.61,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453931659,36.4405,125.65,125.61,21.90507746]
["bitfinex-derivatives","SOLF0:USTF0",1743453932057,0.05259566,125.64,125.62,0.05110943]
["bitfinex-derivatives","SOLF0:USTF0",1743453932460,0.05259566,125.64,125.62,13.99408689]
["bitfinex-derivatives","SOLF0:USTF0",1743453933061,0.05259566,125.64,125.63,21.90427746]
["bitfinex-derivatives","SOLF0:USTF0",1743453939265,28.5,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743453940263,28.55479366,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743453940468,0.05479366,125.68,125.67,21.90167746]
["bitfinex-derivatives","SOLF0:USTF0",1743453942761,16.07677746,125.74,125.7,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743453942966,28.48,125.73,125.7,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743453943363,36.4352,125.73,125.7,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743453943764,7.9546,125.74,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743453943964,28.53185264,125.73,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743453944968,28.53185264,125.73,125.7,21.96037265]
["bitfinex-derivatives","SOLF0:USTF0",1743453945169,28.53185264,125.73,125.7,14.00387265]
["bitfinex-derivatives","SOLF0:USTF0",1743453945775,28.53185264,125.73,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743453946072,28.53185264,125.73,125.7,14.00387265]
["bitfinex-derivatives","SOLF0:USTF0",1743453946376,28.53185264,125.73,125.7,21.96027265]
["bitfinex-derivatives","SOLF0:USTF0",1743453947771,36.48675264,125.73,125.7,21.96027265]
["bitfinex-derivatives","SOLF0:USTF0",1743453949780,28.53185264,125.73,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743453950574,36.48685264,125.73,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743453950781,28.53185264,125.73,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743453952181,36.48685264,125.73,125.7,21.96047265]
["bitfinex-derivatives","SOLF0:USTF0",1743453952584,8.00685264,125.73,125.7,21.96047265]
["bitfinex-derivatives","SOLF0:USTF0",1743453953082,8.00685264,125.73,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743453954183,0.05185264,125.73,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743453954379,0.05185264,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743453954688,28.48,125.76,125.72,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453954884,28.48,125.76,125.71,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1743453954885,36.4329,125.77,125.74,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453955682,36.48726535,125.77,125.74,14.00296222]
["bitfinex-derivatives","SOLF0:USTF0",1743453955891,36.48726535,125.77,125.74,21.95676222]
["bitfinex-derivatives","SOLF0:USTF0",1743453957390,7.9531,125.76,125.74,21.95676222]
["bitfinex-derivatives","SOLF0:USTF0",1743453958191,7.9531,125.76,125.74,14.00296222]
["bitfinex-derivatives","SOLF0:USTF0",1743453958588,7.9537,125.75,125.74,0.05998476]
["bitfinex-derivatives","SOLF0:USTF0",1743453958988,21.89667746,125.75,125.74,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743453962290,7.9537,125.75,125.74,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743453963589,21.89667746,125.75,125.74,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743453965384,13.94297746,125.75,125.67,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453965585,13.94297746,125.72,125.66,18.12667746]
["bitfinex-derivatives","SOLF0:USTF0",1743453965790,28.48,125.71,125.66,26.08567746]
["bitfinex-derivatives","SOLF0:USTF0",1743453965994,7.9576,125.69,125.66,26.08567746]
["bitfinex-derivatives","SOLF0:USTF0",1743453966388,8.01188162,125.69,125.66,26.13802031]
["bitfinex-derivatives","SOLF0:USTF0",1743453968096,8.01188162,125.69,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743453968297,0.05428162,125.69,125.67,21.90167746]
["bitfinex-derivatives","SOLF0:USTF0",1743453968499,0.05428162,125.69,125.68,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453968885,0.05428162,125.69,125.68,21.90107746]
["bitfinex-derivatives","SOLF0:USTF0",1743453970496,28.48,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743453970697,28.48,125.71,125.7,21.89977746]
["bitfinex-derivatives","SOLF0:USTF0",1743453970897,28.48,125.73,125.7,21.89977746]
["bitfinex-derivatives","SOLF0:USTF0",1743453971300,36.4354,125.73,125.7,21.89977746]
["bitfinex-derivatives","SOLF0:USTF0",1743453971502,36.4354,125.73,125.71,21.89897746]
["bitfinex-derivatives","SOLF0:USTF0",1743453971701,28.53014719,125.73,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453972001,0.05014719,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743453972304,0.05014719,125.73,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453972597,8.00514719,125.73,125.71,21.89887746]
["bitfinex-derivatives","SOLF0:USTF0",1743453972803,0.05014719,125.73,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453973602,0.05014719,125.73,125.71,21.89877746]
["bitfinex-derivatives","SOLF0:USTF0",1743453973794,0.05014719,125.73,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453973993,0.05014719,125.73,125.71,21.89877746]
["bitfinex-derivatives","SOLF0:USTF0",1743453974391,8.00514719,125.73,125.71,21.89877746]
["bitfinex-derivatives","SOLF0:USTF0",1743453975903,8.00514719,125.73,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453976399,7.9562,125.71,125.7,0.0514587]
["bitfinex-derivatives","SOLF0:USTF0",1743453976903,7.9559,125.72,125.7,0.0514587]
["bitfinex-derivatives","SOLF0:USTF0",1743453977099,0.05014719,125.73,125.7,0.0514587]
["bitfinex-derivatives","SOLF0:USTF0",1743453977405,0.05014719,125.73,125.7,13.99443616]
["bitfinex-derivatives","SOLF0:USTF0",1743453977595,8.00554719,125.73,125.7,21.95093616]
["bitfinex-derivatives","SOLF0:USTF0",1743453977998,8.00554719,125.73,125.7,13.99443616]
["bitfinex-derivatives","SOLF0:USTF0",1743453978200,8.00554719,125.73,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1743453978403,8.00554719,125.73,125.7,13.99443616]
["bitfinex-derivatives","SOLF0:USTF0",1743453978908,8.00554719,125.73,125.7,21.95083616]
["bitfinex-derivatives","SOLF0:USTF0",1743453979809,7.9556,125.72,125.7,21.95083616]
["bitfinex-derivatives","SOLF0:USTF0",1743453981006,8.00524719,125.73,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743453982211,8.00524719,125.73,125.7,21.95103616]
["bitfinex-derivatives","SOLF0:USTF0",1743453983012,7.9556,125.72,125.7,21.95103616]
["bitfinex-derivatives","SOLF0:USTF0",1743453983316,7.9556,125.72,125.7,13.99443616]
["bitfinex-derivatives","SOLF0:USTF0",1743453983508,0.05014719,125.73,125.7,13.99443616]
["bitfinex-derivatives","SOLF0:USTF0",1743453983715,28.46,125.76,125.72,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453983903,13.94297746,125.8,125.74,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453984106,36.4116,125.79,125.74,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453984306,28.46,125.79,125.74,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453984703,7.9534,125.76,125.73,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453984908,36.4134,125.76,125.75,0.05466193]
["bitfinex-derivatives","SOLF0:USTF0",1743453985414,50.35637746,125.76,125.75,0.05466193]
["bitfinex-derivatives","SOLF0:USTF0",1743453987410,7.9561,125.72,125.7,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453987617,28.46,125.72,125.69,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453988114,36.4159,125.72,125.69,21.90017746]
["bitfinex-derivatives","SOLF0:USTF0",1743453988609,36.47714906,125.72,125.69,21.95527952]
["bitfinex-derivatives","SOLF0:USTF0",1743453989010,36.47714906,125.72,125.7,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453989011,0.06124906,125.72,125.7,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453989512,0.06124906,125.72,125.69,0.05510206]
["bitfinex-derivatives","SOLF0:USTF0",1743453989513,0.06124906,125.72,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453989708,28.46,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743453989908,28.46,125.74,125.73,21.89787746]
["bitfinex-derivatives","SOLF0:USTF0",1743453990310,28.46,125.74,125.73,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453990611,28.46,125.74,125.72,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453990819,28.46,125.74,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453990820,7.9556,125.72,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743453991014,42.45496446,125.74,125.7,0.05756742]
["bitfinex-derivatives","SOLF0:USTF0",1743453992117,7.9562,125.71,125.7,0.05756742]
["bitfinex-derivatives","SOLF0:USTF0",1743453992612,7.9559,125.72,125.7,0.05756742]
["bitfinex-derivatives","SOLF0:USTF0",1743453993215,28.511987,125.74,125.7,0.05756742]
["bitfinex-derivatives","SOLF0:USTF0",1743453993816,7.9551,125.73,125.7,8.01436742]
["bitfinex-derivatives","SOLF0:USTF0",1743453994218,28.511987,125.74,125.7,8.01436742]
["bitfinex-derivatives","SOLF0:USTF0",1743453994515,7.9551,125.73,125.7,8.01436742]
["bitfinex-derivatives","SOLF0:USTF0",1743453995314,7.9556,125.72,125.7,0.05756742]
["bitfinex-derivatives","SOLF0:USTF0",1743453996017,7.9556,125.72,125.7,8.01436742]
["bitfinex-derivatives","SOLF0:USTF0",1743453996618,7.9552,125.73,125.7,8.01436742]
["bitfinex-derivatives","SOLF0:USTF0",1743454001923,7.956,125.72,125.7,0.05756742]
["bitfinex-derivatives","SOLF0:USTF0",1743454002129,28.511987,125.74,125.7,0.05756742]
["bitfinex-derivatives","SOLF0:USTF0",1743454002422,7.956,125.72,125.7,0.05756742]
["bitfinex-derivatives","SOLF0:USTF0",1743454002818,28.511987,125.74,125.7,0.05756742]
["bitfinex-derivatives","SOLF0:USTF0",1743454003020,7.9561,125.72,125.7,0.05756742]
["bitfinex-derivatives","SOLF0:USTF0",1743454003220,28.511987,125.74,125.7,0.05756742]
["bitfinex-derivatives","SOLF0:USTF0",1743454003614,7.9562,125.71,125.7,0.05756742]
["bitfinex-derivatives","SOLF0:USTF0",1743454003817,36.4162,125.71,125.7,0.05756742]
["bitfinex-derivatives","SOLF0:USTF0",1743454009032,28.46,125.71,125.7,14.00054488]
["bitfinex-derivatives","SOLF0:USTF0",1743454009629,36.4154,125.73,125.7,21.95704488]
["bitfinex-derivatives","SOLF0:USTF0",1743454009930,28.46,125.73,125.7,21.95704488]
["bitfinex-derivatives","SOLF0:USTF0",1743454010131,7.9557,125.72,125.7,21.95704488]
["bitfinex-derivatives","SOLF0:USTF0",1743454011135,7.9557,125.72,125.7,14.00054488]
["bitfinex-derivatives","SOLF0:USTF0",1743454013332,0.051987,125.74,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743454013541,0.051987,125.74,125.72,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743454014039,8.006887,125.74,125.72,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743454014242,0.051987,125.74,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743454014537,7.9559,125.72,125.71,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743454017738,13.54636628,125.83,125.71,413.36297746]
["bitfinex-derivatives","SOLF0:USTF0",1743454018034,13.94297746,125.83,125.72,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1743454018236,42.48297746,125.83,125.79,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743454018440,13.94297746,125.82,125.77,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743454018641,13.94297746,125.82,125.76,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743454018841,14.00094453,125.81,125.78,0.05093674]
["bitfinex-derivatives","SOLF0:USTF0",1743454019040,28.64,125.8,125.78,0.05093674]
["bitfinex-derivatives","SOLF0:USTF0",1743454020332,28.64,125.8,125.78,8.00253674]
["bitfinex-derivatives","SOLF0:USTF0",1743454020638,28.64,125.8,125.78,21.9455142]
["bitfinex-derivatives","SOLF0:USTF0",1743454020835,28.64,125.8,125.78,13.9939142]
["bitfinex-derivatives","SOLF0:USTF0",1743454021040,28.64,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743454021640,28.64,125.8,125.79,21.89407746]
["bitfinex-derivatives","SOLF0:USTF0",1743454021842,0.05796707,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743454023046,13.94297746,125.92,125.8,50.48297746]
["bitfinex-derivatives","SOLF0:USTF0",1743454023346,28.62,125.91,125.87,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743454023644,7.9445,125.9,125.87,13.94297746]
["bitfinex-derivatives","SOLF0:USTF0",1743454024046,7.99788598,125.9,125.87,13.99631285]
["bitfinex-derivatives","SOLF0:USTF0",1743454024845,7.99788598,125.9,125.87,0.05333539]
["bitfinex-derivatives","SOLF0:USTF0",1743454025044,7.9448,125.89,125.87,0.05333539]
["bitfinex-derivatives","SOLF0:USTF0",1743454025546,28.62,125.88,125.87,0.05333539]
["bitfinex-derivatives","SOLF0:USTF0",1743454026044,36.5655,125.88,125.87,0.05333539]
["bitfinex-derivatives","SOLF0:USTF0",1743454042958,36.5655,125.88,125.87,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743454043166,58.25339747,125.88,125.87,3.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743454043476,82.12789747,125.88,125.78,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1743454043656,21.68789747,125.85,125.75,21.68789747]
["bitfinex-derivatives","SOLF0:USTF0",1743454043861,21.68789747,125.83,125.75,21.68789747]
["bitfinex-derivatives","SOLF0:USTF0",1743454044066,21.68789747,125.83,125.75,29.64129747]
["bitfinex-derivatives","SOLF0:USTF0",1743454044267,21.68789747,125.83,125.75,21.68789747]
["bitfinex-derivatives","SOLF0:USTF0",1743454044563,7.9515,125.79,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743454044767,36.4715,125.79,125.78,0.05992114]
["bitfinex-derivatives","SOLF0:USTF0",1743454055171,28.52,125.79,125.78,0.05992114]
["bitfinex-derivatives","SOLF0:USTF0",1743454055472,0.05436424,125.8,125.78,13.95965074]
["bitfinex-derivatives","SOLF0:USTF0",1743454055674,0.05436424,125.8,125.79,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454056774,8.00486424,125.8,125.79,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454056970,0.05436424,125.8,125.78,13.95965074]
["bitfinex-derivatives","SOLF0:USTF0",1743454057275,0.05436424,125.8,125.78,0.05992114]
["bitfinex-derivatives","SOLF0:USTF0",1743454057470,7.9511,125.79,125.78,0.05992114]
["bitfinex-derivatives","SOLF0:USTF0",1743454058475,8.00526424,125.8,125.78,0.05992114]
["bitfinex-derivatives","SOLF0:USTF0",1743454060881,7.9511,125.79,125.78,0.05992114]
["bitfinex-derivatives","SOLF0:USTF0",1743454066093,13.8997296,125.79,125.73,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454066283,13.8997296,125.77,125.71,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454066592,7.9548,125.74,125.71,21.8558296]
["bitfinex-derivatives","SOLF0:USTF0",1743454066793,28.46,125.73,125.71,21.8558296]
["bitfinex-derivatives","SOLF0:USTF0",1743454067186,28.51037382,125.73,125.71,21.9154251]
["bitfinex-derivatives","SOLF0:USTF0",1743454067688,0.05037382,125.73,125.72,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454067883,28.46,125.75,125.72,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454068088,28.46,125.75,125.74,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454068394,28.46,125.75,125.74,21.8540296]
["bitfinex-derivatives","SOLF0:USTF0",1743454070586,0.05584818,125.76,125.75,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1743454070793,0.05584818,125.76,125.75,21.8534296]
["bitfinex-derivatives","SOLF0:USTF0",1743454075395,13.8997296,125.82,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743454075596,28.46,125.81,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743454076095,7.9508,125.8,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743454076596,8.0039671,125.8,125.78,8.0092311]
["bitfinex-derivatives","SOLF0:USTF0",1743454076796,0.0531671,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743454076991,28.5131671,125.8,125.79,21.8508296]
["bitfinex-derivatives","SOLF0:USTF0",1743454077295,0.0531671,125.8,125.79,21.8508296]
["bitfinex-derivatives","SOLF0:USTF0",1743454077796,28.46,125.84,125.79,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454077994,28.46,125.83,125.82,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454078193,28.46,125.84,125.82,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454079000,28.5113547,125.84,125.83,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454080391,28.5113547,125.84,125.82,8.00762658]
["bitfinex-derivatives","SOLF0:USTF0",1743454080392,28.5113547,125.84,125.82,13.95845618]
["bitfinex-derivatives","SOLF0:USTF0",1743454080794,7.9486,125.83,125.82,0.05872658]
["bitfinex-derivatives","SOLF0:USTF0",1743454080993,7.9486,125.83,125.75,32.6295]
["bitfinex-derivatives","SOLF0:USTF0",1743454080994,13.8997296,125.83,125.78,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454081393,7.9511,125.79,125.77,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454081597,28.46,125.8,125.77,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454081997,7.9517,125.79,125.77,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454082199,28.51249599,125.8,125.77,13.9569867]
["bitfinex-derivatives","SOLF0:USTF0",1743454082795,7.9511,125.79,125.77,13.9569867]
["bitfinex-derivatives","SOLF0:USTF0",1743454085096,36.46349599,125.8,125.77,13.9569867]
["bitfinex-derivatives","SOLF0:USTF0",1743454085296,36.46349599,125.8,125.77,21.9093867]
["bitfinex-derivatives","SOLF0:USTF0",1743454088305,7.9512,125.79,125.77,21.9093867]
["bitfinex-derivatives","SOLF0:USTF0",1743454089406,36.46329599,125.8,125.77,21.9093867]
["bitfinex-derivatives","SOLF0:USTF0",1743454090103,7.9512,125.79,125.77,21.9093867]
["bitfinex-derivatives","SOLF0:USTF0",1743454092107,36.46329599,125.8,125.77,21.9093867]
["bitfinex-derivatives","SOLF0:USTF0",1743454093710,28.51249599,125.8,125.78,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1743454094713,28.51249599,125.8,125.77,13.9569867]
["bitfinex-derivatives","SOLF0:USTF0",1743454095115,36.46299599,125.8,125.77,13.9569867]
["bitfinex-derivatives","SOLF0:USTF0",1743454095414,28.51249599,125.8,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743454095817,13.8997296,125.86,125.79,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454096017,300.0197296,125.87,125.82,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454096320,28.46,125.86,125.82,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454096819,28.46,125.85,125.83,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1743454097116,36.46045869,125.85,125.83,0.05419404]
["bitfinex-derivatives","SOLF0:USTF0",1743454097321,28.51305869,125.85,125.83,0.05419404]
["bitfinex-derivatives","SOLF0:USTF0",1743454097613,36.46075869,125.85,125.83,0.05419404]
["bitfinex-derivatives","SOLF0:USTF0",1743454099822,7.948,125.84,125.83,0.05419404]
["bitfinex-derivatives","SOLF0:USTF0",1743454100013,28.51305869,125.85,125.83,0.05419404]
["bitfinex-derivatives","SOLF0:USTF0",1743454100215,28.51305869,125.85,125.83,13.95392364]
["bitfinex-derivatives","SOLF0:USTF0",1743454100719,36.46075869,125.85,125.83,13.95392364]
["bitfinex-derivatives","SOLF0:USTF0",1743454100914,0.05305869,125.85,125.83,13.95392364]
["bitfinex-derivatives","SOLF0:USTF0",1743454101118,0.05305869,125.85,125.84,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454102012,0.05305869,125.85,125.84,21.8477296]
["bitfinex-derivatives","SOLF0:USTF0",1743454102521,0.05305869,125.85,125.84,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454102716,8.00035869,125.85,125.84,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454102912,0.05305869,125.85,125.83,0.05419404]
["bitfinex-derivatives","SOLF0:USTF0",1743454103216,28.44,125.84,125.83,0.05419404]
["bitfinex-derivatives","SOLF0:USTF0",1743454104528,50.2877296,125.84,125.83,9.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743454104820,42.3397296,125.84,125.77,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454105017,7.9518,125.78,125.77,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454105524,28.44,125.8,125.77,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454105719,0.05695572,125.79,125.78,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454108021,0.05695572,125.79,125.78,21.8515296]
["bitfinex-derivatives","SOLF0:USTF0",1743454109318,0.05695572,125.79,125.78,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454109628,0.05695572,125.79,125.77,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454109823,8.00845572,125.79,125.77,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454112928,7.9518,125.78,125.76,21.91171982]
["bitfinex-derivatives","SOLF0:USTF0",1743454114823,0.05695572,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743454115024,0.05695572,125.79,125.78,21.8515296]
["bitfinex-derivatives","SOLF0:USTF0",1743454117630,15.9689296,125.86,125.78,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454117825,18.0754296,125.88,125.83,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454118030,28.46,125.86,125.82,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454118221,42.3597296,125.86,125.81,21.8493296]
["bitfinex-derivatives","SOLF0:USTF0",1743454118421,7.9491,125.83,125.81,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454118631,28.48,125.83,125.81,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454118830,28.54002034,125.83,125.81,13.95339878]
["bitfinex-derivatives","SOLF0:USTF0",1743454119233,7.9492,125.82,125.81,0.05366918]
["bitfinex-derivatives","SOLF0:USTF0",1743454120130,36.48902034,125.83,125.81,0.05366918]
["bitfinex-derivatives","SOLF0:USTF0",1743454120333,28.54002034,125.83,125.81,13.95339878]
["bitfinex-derivatives","SOLF0:USTF0",1743454120638,0.06002034,125.83,125.82,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454121735,0.06002034,125.83,125.82,21.8489296]
["bitfinex-derivatives","SOLF0:USTF0",1743454127645,0.06002034,125.83,125.82,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454128038,8.00862034,125.83,125.81,13.95339878]
["bitfinex-derivatives","SOLF0:USTF0",1743454128245,0.06002034,125.83,125.82,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454130747,0.06002034,125.83,125.82,21.8489296]
["bitfinex-derivatives","SOLF0:USTF0",1743454131848,0.06002034,125.83,125.82,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454134152,8.00862034,125.83,125.82,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454136348,0.06002034,125.83,125.82,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454137046,8.00862034,125.83,125.82,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454138346,0.06002034,125.83,125.82,21.8489296]
["bitfinex-derivatives","SOLF0:USTF0",1743454139343,0.06002034,125.83,125.82,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454139550,0.06002034,125.83,125.81,13.95339878]
["bitfinex-derivatives","SOLF0:USTF0",1743454139741,0.06002034,125.83,125.81,0.05366918]
["bitfinex-derivatives","SOLF0:USTF0",1743454139946,13.95974994,125.83,125.81,0.05366918]
["bitfinex-derivatives","SOLF0:USTF0",1743454140843,21.8489296,125.82,125.81,0.05366918]
["bitfinex-derivatives","SOLF0:USTF0",1743454143852,7.9517,125.79,125.77,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454144946,7.9517,125.79,125.77,13.95080182]
["bitfinex-derivatives","SOLF0:USTF0",1743454145152,0.05624821,125.79,125.78,21.8515296]
["bitfinex-derivatives","SOLF0:USTF0",1743454145351,13.8997296,125.86,125.78,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454145548,28.44,125.85,125.81,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454145943,36.3877,125.85,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743454146147,28.44,125.85,125.81,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454146454,0.05146443,125.84,125.82,0.05917029]
["bitfinex-derivatives","SOLF0:USTF0",1743454146750,7.99966443,125.84,125.82,0.05917029]
["bitfinex-derivatives","SOLF0:USTF0",1743454147448,7.9486,125.83,125.82,0.05917029]
["bitfinex-derivatives","SOLF0:USTF0",1743454155060,45.7197296,125.83,125.73,17.3205269]
["bitfinex-derivatives","SOLF0:USTF0",1743454155254,13.8997296,125.77,125.73,17.3205269]
["bitfinex-derivatives","SOLF0:USTF0",1743454155453,28.44,125.76,125.73,17.3205269]
["bitfinex-derivatives","SOLF0:USTF0",1743454155658,28.44,125.76,125.74,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454156253,28.49665321,125.76,125.74,13.95891925]
["bitfinex-derivatives","SOLF0:USTF0",1743454156459,28.49665321,125.76,125.74,0.05918965]
["bitfinex-derivatives","SOLF0:USTF0",1743454156859,7.9537,125.75,125.74,0.05918965]
["bitfinex-derivatives","SOLF0:USTF0",1743454161760,7.9559,125.72,125.7,20.0237296]
["bitfinex-derivatives","SOLF0:USTF0",1743454161950,28.46,125.73,125.7,18.0522296]
["bitfinex-derivatives","SOLF0:USTF0",1743454162157,42.3597296,125.73,125.68,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454162357,13.8997296,125.72,125.67,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454162554,13.8997296,125.71,125.66,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454162754,28.52047703,125.7,125.66,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454162954,28.52047703,125.7,125.67,0.0604129]
["bitfinex-derivatives","SOLF0:USTF0",1743454163159,13.8997296,125.68,125.67,0.0604129]
["bitfinex-derivatives","SOLF0:USTF0",1743454163559,21.8578296,125.68,125.67,0.0604129]
["bitfinex-derivatives","SOLF0:USTF0",1743454163759,7.9581,125.68,125.67,0.0604129]
["bitfinex-derivatives","SOLF0:USTF0",1743454163955,13.8997296,125.69,125.67,0.0604129]
["bitfinex-derivatives","SOLF0:USTF0",1743454164362,13.8997296,125.68,125.67,0.0604129]
["bitfinex-derivatives","SOLF0:USTF0",1743454164561,13.8997296,125.69,125.67,0.0604129]
["bitfinex-derivatives","SOLF0:USTF0",1743454165062,28.52047703,125.7,125.67,0.0604129]
["bitfinex-derivatives","SOLF0:USTF0",1743454167463,42.42020663,125.7,125.67,0.0604129]
["bitfinex-derivatives","SOLF0:USTF0",1743454167664,13.8997296,125.69,125.67,0.0604129]
["bitfinex-derivatives","SOLF0:USTF0",1743454167864,13.8997296,125.68,125.67,0.0604129]
["bitfinex-derivatives","SOLF0:USTF0",1743454168165,13.8997296,125.68,125.62,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454168466,42.4597296,125.67,125.62,21.8614296]
["bitfinex-derivatives","SOLF0:USTF0",1743454168960,42.4597296,125.67,125.63,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743454169166,28.56,125.67,125.63,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743454169362,0.05787471,125.66,125.64,0.05624101]
["bitfinex-derivatives","SOLF0:USTF0",1743454169666,0.05787471,125.66,125.64,13.95597061]
["bitfinex-derivatives","SOLF0:USTF0",1743454170266,13.8997296,125.65,125.59,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454170459,13.8997296,125.63,125.58,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454170662,42.5197296,125.64,125.59,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454170861,28.62,125.64,125.6,13.8997296]
["bitfinex-derivatives","SOLF0:USTF0",1743454171165,28.62,125.64,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743454171367,0.05031917,125.63,125.61,8.01574653]
["bitfinex-derivatives","SOLF0:USTF0",1743454171569,0.05031917,125.63,125.61,0.05364653]
["bitfinex-derivatives","SOLF0:USTF0",1743454171963,0.05031917,125.63,125.62,7.9619]
["bitfinex-derivatives","SOLF0:USTF0",1743454174266,42.5197296,125.68,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743454175363,42.57944312,125.68,125.65,8.01589969]
["bitfinex-derivatives","SOLF0:USTF0",1743454175771,28.67971352,125.68,125.65,8.01589969]
["bitfinex-derivatives","SOLF0:USTF0",1743454176973,0.05971352,125.68,125.65,0.05619969]
["bitfinex-derivatives","SOLF0:USTF0",1743454177868,0.05971352,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743454180974,0.05971352,125.68,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1743454181572,0.05971352,125.68,125.65,0.05619969]
["bitfinex-derivatives","SOLF0:USTF0",1743454181770,0.05971352,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743454187377,7.01661352,125.7,125.68,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1743454187775,28.64,125.71,125.64,2.1665]
["bitfinex-derivatives","SOLF0:USTF0",1743454187974,28.6,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743454188281,28.6,125.71,125.65,50.36088851]
["bitfinex-derivatives","SOLF0:USTF0",1743454188472,28.6,125.71,125.69,0.05668867]
["bitfinex-derivatives","SOLF0:USTF0",1743454188879,36.61118637,125.71,125.69,8.01388867]
["bitfinex-derivatives","SOLF0:USTF0",1743454190379,8.01118637,125.71,125.69,8.01388867]
["bitfinex-derivatives","SOLF0:USTF0",1743454198180,8.01118637,125.71,125.69,0.05668867]
["bitfinex-derivatives","SOLF0:USTF0",1743454198987,8.01118637,125.71,125.69,8.01408867]
["bitfinex-derivatives","SOLF0:USTF0",1743454199788,7.9568,125.7,125.69,0.05668867]
["bitfinex-derivatives","SOLF0:USTF0",1743454201080,7.9591,125.67,125.64,16.08409027]
["bitfinex-derivatives","SOLF0:USTF0",1743454201982,7.9591,125.67,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743454202289,8.00930107,125.67,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1743454204291,0.05020107,125.67,125.65,13.91759027]
["bitfinex-derivatives","SOLF0:USTF0",1743454205089,8.00900107,125.67,125.65,13.91759027]
["bitfinex-derivatives","SOLF0:USTF0",1743454205990,8.00900107,125.67,125.65,21.87719027]
["bitfinex-derivatives","SOLF0:USTF0",1743454208989,0.05020107,125.67,125.64,13.97397251]
["bitfinex-derivatives","SOLF0:USTF0",1743454209290,0.05020107,125.67,125.64,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1743454210293,7.9594,125.66,125.64,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1743454210493,13.96779134,125.67,125.64,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1743454211090,7.9598,125.66,125.64,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1743454211590,8.00920107,125.67,125.64,0.05638224]
["bitfinex-derivatives","SOLF0:USTF0",1743454211796,0.05020107,125.67,125.66,13.91759027]
["bitfinex-derivatives","SOLF0:USTF0",1743454212293,0.05020107,125.67,125.66,21.87699027]
["bitfinex-derivatives","SOLF0:USTF0",1743454213091,0.05020107,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743454234710,7.9571,125.7,125.65,16.08629027]
["bitfinex-derivatives","SOLF0:USTF0",1743454235117,13.91759027,125.7,125.64,28.53638224]
["bitfinex-derivatives","SOLF0:USTF0",1743454235418,13.91759027,125.7,125.65,13.91759027]
["bitfinex-derivatives","SOLF0:USTF0",1743454235814,8.01193851,125.69,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743454236012,0.05403851,125.69,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743454236321,7.9581,125.68,125.66,8.01029889]
["bitfinex-derivatives","SOLF0:USTF0",1743454237021,7.9587,125.67,125.66,0.05139889]
["bitfinex-derivatives","SOLF0:USTF0",1743454237818,21.87629027,125.67,125.66,9.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743454238327,7.9616,125.63,125.61,87.96460559]
["bitfinex-derivatives","SOLF0:USTF0",1743454239521,8.01792853,125.63,125.61,88.01743822]
["bitfinex-derivatives","SOLF0:USTF0",1743454239717,7.9619,125.62,125.61,88.01743822]
["bitfinex-derivatives","SOLF0:USTF0",1743454239917,21.87949027,125.62,125.61,88.01743822]
["bitfinex-derivatives","SOLF0:USTF0",1743454240120,7.9636,125.6,125.57,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743454240319,13.91759027,125.59,125.56,87.96460559]
["bitfinex-derivatives","SOLF0:USTF0",1743454240519,42.43759027,125.58,125.56,87.96460559]
["bitfinex-derivatives","SOLF0:USTF0",1743454240823,36.4851,125.57,125.56,87.96460559]
["bitfinex-derivatives","SOLF0:USTF0",1743454241323,50.40269027,125.57,125.56,87.96460559]
["bitfinex-derivatives","SOLF0:USTF0",1743454241519,36.4851,125.57,125.56,87.96460559]
["bitfinex-derivatives","SOLF0:USTF0",1743454241726,28.52,125.57,125.56,87.96460559]
["bitfinex-derivatives","SOLF0:USTF0",1743454243220,0.05517777,125.58,125.56,87.96460559]
["bitfinex-derivatives","SOLF0:USTF0",1743454243524,0.05517777,125.58,125.56,95.93030559]
["bitfinex-derivatives","SOLF0:USTF0",1743454244322,0.05517777,125.58,125.56,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743454245523,0.05517777,125.58,125.55,8.0171934]
["bitfinex-derivatives","SOLF0:USTF0",1743454246826,0.05517777,125.58,125.55,0.0509934]
["bitfinex-derivatives","SOLF0:USTF0",1743454247327,0.05517777,125.58,125.56,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743454247532,0.05517777,125.58,125.55,0.0509934]
["bitfinex-derivatives","SOLF0:USTF0",1743454247924,13.97276804,125.58,125.55,0.0509934]
["bitfinex-derivatives","SOLF0:USTF0",1743454248230,13.91759027,125.57,125.55,0.0509934]
["bitfinex-derivatives","SOLF0:USTF0",1743454248423,28.5,125.56,125.55,0.0509934]
["bitfinex-derivatives","SOLF0:USTF0",1743454249524,28.5,125.56,125.55,8.0172934]
["bitfinex-derivatives","SOLF0:USTF0",1743454249924,28.5,125.56,125.55,0.0509934]
["bitfinex-derivatives","SOLF0:USTF0",1743454251730,50.38329027,125.56,125.55,0.0509934]
["bitfinex-derivatives","SOLF0:USTF0",1743454252825,7.9678,125.53,125.49,16.09549027]
["bitfinex-derivatives","SOLF0:USTF0",1743454253030,36.4678,125.53,125.49,24.06529027]
["bitfinex-derivatives","SOLF0:USTF0",1743454253232,13.91759027,125.51,125.46,13.91759027]
["bitfinex-derivatives","SOLF0:USTF0",1743454253433,42.55759027,125.5,125.46,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743454253629,28.64,125.5,125.46,13.91759027]
["bitfinex-derivatives","SOLF0:USTF0",1743454253934,28.64,125.5,125.43,87.96460559]
["bitfinex-derivatives","SOLF0:USTF0",1743454253935,0.05376547,125.49,125.48,13.91759027]
["bitfinex-derivatives","SOLF0:USTF0",1743454254134,36.6283,125.52,125.48,21.88839027]
["bitfinex-derivatives","SOLF0:USTF0",1743454254328,0.05177735,125.5,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743454255222,0.05177735,125.5,125.47,8.02173349]
["bitfinex-derivatives","SOLF0:USTF0",1743454255424,0.05177735,125.5,125.47,0.05053349]
["bitfinex-derivatives","SOLF0:USTF0",1743454257435,13.91759027,125.48,125.47,0.05053349]
["bitfinex-derivatives","SOLF0:USTF0",1743454257831,42.63759027,125.49,125.47,0.05053349]
["bitfinex-derivatives","SOLF0:USTF0",1743454258033,28.72,125.49,125.47,8.02143349]
["bitfinex-derivatives","SOLF0:USTF0",1743454259232,42.63759027,125.49,125.47,0.05053349]
["bitfinex-derivatives","SOLF0:USTF0",1743454260038,50.60809027,125.49,125.47,0.05053349]
["bitfinex-derivatives","SOLF0:USTF0",1743454260539,13.91759027,125.48,125.42,13.91759027]
["bitfinex-derivatives","SOLF0:USTF0",1743454260740,13.91759027,125.45,125.37,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743454260941,42.63759027,125.44,125.4,13.91759027]
["bitfinex-derivatives","SOLF0:USTF0",1743454261142,28.76,125.44,125.4,13.91759027]
["bitfinex-derivatives","SOLF0:USTF0",1743454261638,0.05171981,125.43,125.41,0.05076432]
["bitfinex-derivatives","SOLF0:USTF0",1743454262039,0.05171981,125.43,125.41,8.02596432]
["bitfinex-derivatives","SOLF0:USTF0",1743454262737,0.05171981,125.43,125.41,0.05076432]
["bitfinex-derivatives","SOLF0:USTF0",1743454263129,13.91759027,125.42,125.36,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743454263337,13.91759027,125.4,125.36,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743454263635,21.89399027,125.4,125.36,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743454263835,13.91759027,125.4,125.36,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743454264238,0.05082352,125.39,125.37,0.05910766]
["bitfinex-derivatives","SOLF0:USTF0",1743454264437,8.02762352,125.39,125.37,0.05910766]
["bitfinex-derivatives","SOLF0:USTF0",1743454265036,0.05082352,125.39,125.37,0.05910766]
["bitfinex-derivatives","SOLF0:USTF0",1743454265648,8.02772352,125.39,125.37,0.05910766]
["bitfinex-derivatives","SOLF0:USTF0",1743454265846,0.05082352,125.39,125.37,0.05910766]
["bitfinex-derivatives","SOLF0:USTF0",1743454266142,0.05082352,125.39,125.37,8.03680766]
["bitfinex-derivatives","SOLF0:USTF0",1743454266542,0.05082352,125.39,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743454270937,7.9725,125.46,125.37,21.91557721]
["bitfinex-derivatives","SOLF0:USTF0",1743454271137,28.86,125.45,125.39,21.85646955]
["bitfinex-derivatives","SOLF0:USTF0",1743454271542,28.86,125.45,125.42,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743454272145,36.88623801,125.45,125.42,0.05191904]
["bitfinex-derivatives","SOLF0:USTF0",1743454272538,28.91333801,125.45,125.42,0.05191904]
["bitfinex-derivatives","SOLF0:USTF0",1743454272744,28.91333801,125.45,125.42,8.02621904]
["bitfinex-derivatives","SOLF0:USTF0",1743454273146,36.88623801,125.45,125.42,8.02621904]
["bitfinex-derivatives","SOLF0:USTF0",1743454274450,7.9734,125.44,125.42,0.05191904]
["bitfinex-derivatives","SOLF0:USTF0",1743454274649,21.85646955,125.44,125.35,50.71646955]
["bitfinex-derivatives","SOLF0:USTF0",1743454274949,23.86116955,125.44,125.35,21.85646955]
["bitfinex-derivatives","SOLF0:USTF0",1743454275151,7.975,125.42,125.38,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743454275449,28.84,125.41,125.38,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1743454275861,28.89812209,125.41,125.38,8.03539565]
["bitfinex-derivatives","SOLF0:USTF0",1743454276153,28.89812209,125.41,125.38,0.05849565]
["bitfinex-derivatives","SOLF0:USTF0",1743454276348,21.85646955,125.4,125.33,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1743454276650,21.85646955,125.4,125.3,25.97016955]
["bitfinex-derivatives","SOLF0:USTF0",1743454276841,21.85646955,125.4,125.3,28.08886955]
["bitfinex-derivatives","SOLF0:USTF0",1743454277246,7.9772,125.38,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743454277450,28.88,125.37,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743454277650,28.93395708,125.37,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454279456,36.91175708,125.37,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454279947,28.93395708,125.37,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454280153,36.91175708,125.37,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454280753,28.93395708,125.37,125.34,8.03637881]
["bitfinex-derivatives","SOLF0:USTF0",1743454281548,36.91185708,125.37,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454282352,7.9786,125.36,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454283849,28.93395708,125.37,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454285754,7.979,125.35,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454287059,7.9788,125.36,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454287254,28.93395708,125.37,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454288659,7.979,125.35,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454288859,28.93395708,125.37,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454289155,7.9786,125.36,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454289958,28.93395708,125.37,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454290761,7.979,125.35,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454291155,28.93395708,125.37,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454292255,36.91205708,125.37,125.34,8.03617881]
["bitfinex-derivatives","SOLF0:USTF0",1743454292663,0.05395708,125.37,125.34,14.05145098]
["bitfinex-derivatives","SOLF0:USTF0",1743454292858,0.05395708,125.37,125.36,21.97297217]
["bitfinex-derivatives","SOLF0:USTF0",1743454293763,0.05395708,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743454297463,8.03195708,125.37,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743454300668,0.05395708,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743454301867,0.05395708,125.37,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454302259,8.03215708,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743454303869,7.9784,125.36,125.34,8.03637881]
["bitfinex-derivatives","SOLF0:USTF0",1743454304069,7.9784,125.36,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454304265,28.85395708,125.37,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454304769,7.979,125.35,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454305069,28.85395708,125.37,125.34,8.03657881]
["bitfinex-derivatives","SOLF0:USTF0",1743454305469,28.85395708,125.37,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454305972,7.9789,125.36,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454306369,28.85395708,125.37,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454306570,7.9788,125.36,125.34,8.03657881]
["bitfinex-derivatives","SOLF0:USTF0",1743454307572,7.979,125.35,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454317078,42.85221531,125.37,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454317473,7.9789,125.36,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454317873,36.8389,125.36,125.34,0.05687881]
["bitfinex-derivatives","SOLF0:USTF0",1743454318375,36.8389,125.36,125.34,8.03607881]
["bitfinex-derivatives","SOLF0:USTF0",1743454319079,0.05395708,125.37,125.35,13.99825823]
["bitfinex-derivatives","SOLF0:USTF0",1743454319280,0.05395708,125.37,125.36,13.99825823]
["bitfinex-derivatives","SOLF0:USTF0",1743454319879,0.05395708,125.37,125.36,21.97665823]
["bitfinex-derivatives","SOLF0:USTF0",1743454320077,28.92,125.41,125.36,13.99825823]
["bitfinex-derivatives","SOLF0:USTF0",1743454320281,36.8949,125.42,125.4,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743454320678,28.92,125.42,125.39,13.99825823]
["bitfinex-derivatives","SOLF0:USTF0",1743454320981,7.9753,125.41,125.38,13.99825823]
["bitfinex-derivatives","SOLF0:USTF0",1743454321379,8.03015088,125.41,125.38,8.035504]
["bitfinex-derivatives","SOLF0:USTF0",1743454321579,36.95015088,125.41,125.38,8.035504]
["bitfinex-derivatives","SOLF0:USTF0",1743454321782,36.95015088,125.41,125.38,0.058704]
["bitfinex-derivatives","SOLF0:USTF0",1743454322678,28.97485088,125.41,125.38,0.058704]
["bitfinex-derivatives","SOLF0:USTF0",1743454322883,42.97310911,125.41,125.38,0.058704]
["bitfinex-derivatives","SOLF0:USTF0",1743454323882,7.9765,125.39,125.38,0.058704]
["bitfinex-derivatives","SOLF0:USTF0",1743454326784,7.9785,125.36,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743454327486,7.9785,125.36,125.34,21.97755823]
["bitfinex-derivatives","SOLF0:USTF0",1743454327687,28.86,125.38,125.35,21.97725823]
["bitfinex-derivatives","SOLF0:USTF0",1743454327990,28.84,125.4,125.36,13.99825823]
["bitfinex-derivatives","SOLF0:USTF0",1743454328194,0.0607484,125.38,125.36,13.99825823]
["bitfinex-derivatives","SOLF0:USTF0",1743454328405,0.0607484,125.38,125.37,0.05094844]
["bitfinex-derivatives","SOLF0:USTF0",1743454329089,0.0607484,125.38,125.37,8.02874844]
["bitfinex-derivatives","SOLF0:USTF0",1743454329296,8.0378484,125.38,125.37,0.05094844]
["bitfinex-derivatives","SOLF0:USTF0",1743454330498,8.0378484,125.38,125.32,13.99825823]
["bitfinex-derivatives","SOLF0:USTF0",1743454330499,7.9798,125.34,125.32,13.99825823]
["bitfinex-derivatives","SOLF0:USTF0",1743454330703,42.89825823,125.37,125.32,13.99825823]
["bitfinex-derivatives","SOLF0:USTF0",1743454330995,42.89825823,125.37,125.32,21.97885823]
["bitfinex-derivatives","SOLF0:USTF0",1743454331297,7.9793,125.35,125.32,21.97885823]
["bitfinex-derivatives","SOLF0:USTF0",1743454331494,42.89825823,125.37,125.32,13.99825823]
["bitfinex-derivatives","SOLF0:USTF0",1743454331793,0.05591688,125.35,125.32,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1743454332200,7.9802,125.34,125.32,8.01609673]
["bitfinex-derivatives","SOLF0:USTF0",1743454332502,7.9802,125.34,125.32,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1743454333496,7.9802,125.34,125.32,8.01619673]
["bitfinex-derivatives","SOLF0:USTF0",1743454333698,7.9802,125.34,125.32,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1743454334395,8.03521688,125.35,125.32,8.01589673]
["bitfinex-derivatives","SOLF0:USTF0",1743454334600,0.05591688,125.35,125.32,0.03539673]
["bitfinex-derivatives","SOLF0:USTF0",1743454335198,0.05591688,125.35,125.32,21.90459342]
["bitfinex-derivatives","SOLF0:USTF0",1743454335602,0.05591688,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743454335801,28.9,125.37,125.32,21.90459342]
["bitfinex-derivatives","SOLF0:USTF0",1743454336100,7.9774,125.38,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743454336600,7.9774,125.38,125.35,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743454336902,8.02857362,125.38,125.35,8.02900708]
["bitfinex-derivatives","SOLF0:USTF0",1743454337204,7.9779,125.37,125.35,8.02900708]
["bitfinex-derivatives","SOLF0:USTF0",1743454338204,7.9779,125.37,125.35,0.05040708]
["bitfinex-derivatives","SOLF0:USTF0",1743454338702,7.9779,125.37,125.35,8.02920708]
["bitfinex-derivatives","SOLF0:USTF0",1743454339407,7.9779,125.37,125.35,0.05040708]
["bitfinex-derivatives","SOLF0:USTF0",1743454340003,7.9779,125.37,125.35,8.02930708]
["bitfinex-derivatives","SOLF0:USTF0",1743454340601,0.05117362,125.38,125.35,0.05040708]
["bitfinex-derivatives","SOLF0:USTF0",1743454342098,0.05117362,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1743454342502,287.12,125.48,125.37,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1743454342712,287.12,125.48,125.39,21.86919669]
["bitfinex-derivatives","SOLF0:USTF0",1743454342713,28.76,125.46,125.39,21.86919669]
["bitfinex-derivatives","SOLF0:USTF0",1743454343005,28.78,125.46,125.39,21.86919669]
["bitfinex-derivatives","SOLF0:USTF0",1743454343601,2.1484,125.47,125.39,21.86919669]
["bitfinex-derivatives","SOLF0:USTF0",1743454343906,7.9741,125.43,125.41,0.05400413]
["bitfinex-derivatives","SOLF0:USTF0",1743454345806,8.0242386,125.44,125.41,8.02920413]
["bitfinex-derivatives","SOLF0:USTF0",1743454346605,7.974,125.43,125.41,8.02920413]
["bitfinex-derivatives","SOLF0:USTF0",1743454346905,0.0506386,125.44,125.41,0.05400413]
["bitfinex-derivatives","SOLF0:USTF0",1743454348404,7.9743,125.43,125.41,0.05400413]
["bitfinex-derivatives","SOLF0:USTF0",1743454349407,7.9743,125.43,125.41,8.02910413]
["bitfinex-derivatives","SOLF0:USTF0",1743454350108,7.9743,125.43,125.41,0.05400413]
["bitfinex-derivatives","SOLF0:USTF0",1743454350309,0.0506386,125.44,125.41,0.05400413]
["bitfinex-derivatives","SOLF0:USTF0",1743454351011,0.0506386,125.44,125.41,8.02900413]
["bitfinex-derivatives","SOLF0:USTF0",1743454351507,75.02919669,125.43,125.32,153.36759822]
["bitfinex-derivatives","SOLF0:USTF0",1743454351712,75.02919669,125.43,125.32,131.71308354]
["bitfinex-derivatives","SOLF0:USTF0",1743454351713,21.86919669,125.39,125.32,131.71308354]
["bitfinex-derivatives","SOLF0:USTF0",1743454351907,30.14,125.38,125.32,131.71308354]
["bitfinex-derivatives","SOLF0:USTF0",1743454352108,30.14,125.37,125.32,139.69378354]
["bitfinex-derivatives","SOLF0:USTF0",1743454352307,30.14,125.37,125.32,131.71308354]
["bitfinex-derivatives","SOLF0:USTF0",1743454352515,0.05852738,125.36,125.33,88.02282871]
["bitfinex-derivatives","SOLF0:USTF0",1743454353012,7.9797,125.34,125.33,88.02282871]
["bitfinex-derivatives","SOLF0:USTF0",1743454353411,38.0997,125.34,125.33,88.02282871]
["bitfinex-derivatives","SOLF0:USTF0",1743454354710,38.0997,125.34,125.33,0.05822312]
["bitfinex-derivatives","SOLF0:USTF0",1743454355905,30.12,125.34,125.28,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1743454357221,8.04160991,125.32,125.3,0.03025998]
["bitfinex-derivatives","SOLF0:USTF0",1743454358015,7.9816,125.31,125.3,0.03025998]
["bitfinex-derivatives","SOLF0:USTF0",1743454358215,0.06030991,125.32,125.3,0.03025998]
["bitfinex-derivatives","SOLF0:USTF0",1743454360316,8.04180991,125.32,125.3,0.03025998]
["bitfinex-derivatives","SOLF0:USTF0",1743454361517,0.06030991,125.32,125.3,0.03025998]
["bitfinex-derivatives","SOLF0:USTF0",1743454361724,29.94,125.37,125.31,21.86919669]
["bitfinex-derivatives","SOLF0:USTF0",1743454362416,7.9785,125.36,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743454362815,0.05438754,125.36,125.33,0.05611673]
["bitfinex-derivatives","SOLF0:USTF0",1743454363719,0.05438754,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743454370927,0.05438754,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743454371331,8.03278754,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743454372131,7.9791,125.35,125.33,0.05611673]
["bitfinex-derivatives","SOLF0:USTF0",1743454373732,7.9791,125.35,125.33,8.03631673]
["bitfinex-derivatives","SOLF0:USTF0",1743454374732,7.9791,125.35,125.33,0.05611673]
["bitfinex-derivatives","SOLF0:USTF0",1743454375834,7.9791,125.35,125.33,8.03621673]
["bitfinex-derivatives","SOLF0:USTF0",1743454376138,37.75318754,125.36,125.33,8.03621673]
["bitfinex-derivatives","SOLF0:USTF0",1743454380337,37.75318754,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743454380539,37.75318754,125.36,125.33,0.05611673]
["bitfinex-derivatives","SOLF0:USTF0",1743454380731,7.9791,125.35,125.33,0.05611673]
["bitfinex-derivatives","SOLF0:USTF0",1743454381436,7.9791,125.35,125.33,8.03621673]
["bitfinex-derivatives","SOLF0:USTF0",1743454381637,37.75308754,125.36,125.33,8.03621673]
["bitfinex-derivatives","SOLF0:USTF0",1743454382236,37.75308754,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743454383129,37.75308754,125.36,125.33,0.05611673]
["bitfinex-derivatives","SOLF0:USTF0",1743454384652,37.75308754,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743454385139,37.75308754,125.36,125.33,0.05611673]
["bitfinex-derivatives","SOLF0:USTF0",1743454385338,37.75308754,125.36,125.33,8.03601673]
["bitfinex-derivatives","SOLF0:USTF0",1743454386338,37.75308754,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743454387040,37.75308754,125.36,125.33,0.05611673]
["bitfinex-derivatives","SOLF0:USTF0",1743454387840,29.77438754,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743454388338,15.9456,125.45,125.38,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743454388535,7.9755,125.41,125.38,21.97088167]
["bitfinex-derivatives","SOLF0:USTF0",1743454388732,43.41418167,125.42,125.37,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454389039,7.9762,125.4,125.37,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743454389441,8.03251656,125.4,125.37,8.03324533]
["bitfinex-derivatives","SOLF0:USTF0",1743454389637,7.9766,125.39,125.37,0.05594533]
["bitfinex-derivatives","SOLF0:USTF0",1743454390042,7.9771,125.39,125.37,0.05594533]
["bitfinex-derivatives","SOLF0:USTF0",1743454390540,0.05631656,125.4,125.37,0.05594533]
["bitfinex-derivatives","SOLF0:USTF0",1743454390740,7.9765,125.39,125.37,0.05594533]
["bitfinex-derivatives","SOLF0:USTF0",1743454391041,7.9765,125.39,125.37,8.03354533]
["bitfinex-derivatives","SOLF0:USTF0",1743454393035,8.03251656,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743454393240,0.05631656,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743454394240,0.05631656,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743454394447,7.9745,125.43,125.39,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454394739,7.9745,125.43,125.4,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454394939,7.9745,125.43,125.4,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743454395331,7.9747,125.42,125.4,7.9756]
["bitfinex-derivatives","SOLF0:USTF0",1743454395841,8.02897275,125.42,125.4,8.03127734]
["bitfinex-derivatives","SOLF0:USTF0",1743454396238,8.02897275,125.42,125.4,0.05567734]
["bitfinex-derivatives","SOLF0:USTF0",1743454398645,7.9752,125.41,125.4,0.05567734]
["bitfinex-derivatives","SOLF0:USTF0",1743454402149,8.02917275,125.42,125.4,0.05567734]
["bitfinex-derivatives","SOLF0:USTF0",1743454402739,0.05427275,125.42,125.41,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454404751,0.05427275,125.42,125.41,21.96938167]
["bitfinex-derivatives","SOLF0:USTF0",1743454405949,0.05427275,125.42,125.41,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454406550,8.02887275,125.42,125.41,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454409556,7.9752,125.41,125.4,0.05567734]
["bitfinex-derivatives","SOLF0:USTF0",1743454411748,21.96938167,125.41,125.4,0.05567734]
["bitfinex-derivatives","SOLF0:USTF0",1743454413255,7.9775,125.38,125.35,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454413861,7.9775,125.38,125.35,21.97278167]
["bitfinex-derivatives","SOLF0:USTF0",1743454414461,8.02936254,125.38,125.35,22.03249913]
["bitfinex-derivatives","SOLF0:USTF0",1743454414659,8.02936254,125.38,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743454415062,0.05186254,125.38,125.36,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1743454415263,0.05186254,125.38,125.36,21.97248167]
["bitfinex-derivatives","SOLF0:USTF0",1743454415456,0.05186254,125.38,125.37,21.97198167]
["bitfinex-derivatives","SOLF0:USTF0",1743454416167,13.99418167,125.43,125.38,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743454416359,7.9749,125.42,125.38,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454416758,7.9749,125.42,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743454417360,8.02703521,125.42,125.39,8.03347851]
["bitfinex-derivatives","SOLF0:USTF0",1743454418076,7.9753,125.41,125.39,8.03347851]
["bitfinex-derivatives","SOLF0:USTF0",1743454418864,8.02693521,125.42,125.39,8.03347851]
["bitfinex-derivatives","SOLF0:USTF0",1743454419259,8.02693521,125.42,125.39,0.05727851]
["bitfinex-derivatives","SOLF0:USTF0",1743454419465,8.02693521,125.42,125.4,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743454420868,0.05213521,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743454427676,0.05213521,125.42,125.39,0.05727851]
["bitfinex-derivatives","SOLF0:USTF0",1743454428578,7.9758,125.41,125.39,0.05727851]
["bitfinex-derivatives","SOLF0:USTF0",1743454428968,7.9758,125.41,125.39,8.03347851]
["bitfinex-derivatives","SOLF0:USTF0",1743454429173,0.05213521,125.42,125.4,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454429976,8.02673521,125.42,125.4,21.96978167]
["bitfinex-derivatives","SOLF0:USTF0",1743454430172,8.02673521,125.42,125.4,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454430367,0.05213521,125.42,125.4,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454430574,0.05213521,125.42,125.39,0.05727851]
["bitfinex-derivatives","SOLF0:USTF0",1743454431174,7.9756,125.41,125.39,0.05727851]
["bitfinex-derivatives","SOLF0:USTF0",1743454433778,7.9756,125.41,125.39,8.03367851]
["bitfinex-derivatives","SOLF0:USTF0",1743454434490,8.02703521,125.42,125.39,8.03367851]
["bitfinex-derivatives","SOLF0:USTF0",1743454435184,28.97213521,125.42,125.39,0.05727851]
["bitfinex-derivatives","SOLF0:USTF0",1743454435882,7.9759,125.4,125.39,0.05727851]
["bitfinex-derivatives","SOLF0:USTF0",1743454436781,7.9755,125.41,125.39,0.05727851]
["bitfinex-derivatives","SOLF0:USTF0",1743454438284,7.9759,125.4,125.39,0.05727851]
["bitfinex-derivatives","SOLF0:USTF0",1743454443987,12.75941509,125.4,125.39,0.05727851]
["bitfinex-derivatives","SOLF0:USTF0",1743454445087,4.78351509,125.4,125.39,0.05727851]
["bitfinex-derivatives","SOLF0:USTF0",1743454446774,12.75941509,125.4,125.39,0.05727851]
["bitfinex-derivatives","SOLF0:USTF0",1743454456390,7.9784,125.37,125.35,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454456586,42.77418167,125.39,125.34,21.97338167]
["bitfinex-derivatives","SOLF0:USTF0",1743454456787,7.9793,125.35,125.33,101.95878726]
["bitfinex-derivatives","SOLF0:USTF0",1743454457185,7.9793,125.35,125.33,109.93898726]
["bitfinex-derivatives","SOLF0:USTF0",1743454457694,8.034539,125.35,125.33,109.99819259]
["bitfinex-derivatives","SOLF0:USTF0",1743454458090,0.055239,125.35,125.33,109.99819259]
["bitfinex-derivatives","SOLF0:USTF0",1743454459391,8.034339,125.35,125.33,102.01799259]
["bitfinex-derivatives","SOLF0:USTF0",1743454459688,13.99418167,125.34,125.33,88.02381092]
["bitfinex-derivatives","SOLF0:USTF0",1743454460090,21.97388167,125.34,125.33,88.02381092]
["bitfinex-derivatives","SOLF0:USTF0",1743454460292,26.66621759,125.34,125.33,88.02381092]
["bitfinex-derivatives","SOLF0:USTF0",1743454460888,26.66621759,125.34,125.33,84.73801092]
["bitfinex-derivatives","SOLF0:USTF0",1743454461092,26.66621759,125.34,125.29,220.36940154]
["bitfinex-derivatives","SOLF0:USTF0",1743454461093,7.9813,125.32,125.29,220.36940154]
["bitfinex-derivatives","SOLF0:USTF0",1743454461296,4.69233592,125.34,125.31,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454461498,4.69233592,125.34,125.32,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454461698,4.69233592,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743454461997,28.8,125.36,125.32,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454462292,0.05113216,125.35,125.32,14.05061553]
["bitfinex-derivatives","SOLF0:USTF0",1743454462791,0.05113216,125.35,125.33,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454463392,0.05113216,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743454464699,0.05113216,125.35,125.33,21.97418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454465100,0.05113216,125.35,125.33,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454465995,0.05113216,125.35,125.33,21.97418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454466498,0.05113216,125.35,125.33,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454466698,0.05113216,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743454467694,0.05113216,125.35,125.33,21.97418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454467900,0.05113216,125.35,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743454468899,8.03033216,125.35,125.32,14.05061553]
["bitfinex-derivatives","SOLF0:USTF0",1743454469099,0.05113216,125.35,125.32,8.03703386]
["bitfinex-derivatives","SOLF0:USTF0",1743454469505,8.03043216,125.35,125.32,8.03703386]
["bitfinex-derivatives","SOLF0:USTF0",1743454471106,7.9798,125.34,125.32,8.03703386]
["bitfinex-derivatives","SOLF0:USTF0",1743454471506,0.05113216,125.35,125.32,0.05643386]
["bitfinex-derivatives","SOLF0:USTF0",1743454471706,7.9803,125.33,125.32,0.05643386]
["bitfinex-derivatives","SOLF0:USTF0",1743454472201,14.04531383,125.35,125.32,0.05643386]
["bitfinex-derivatives","SOLF0:USTF0",1743454472407,0.05113216,125.35,125.32,0.05643386]
["bitfinex-derivatives","SOLF0:USTF0",1743454472706,0.05113216,125.35,125.32,8.03703386]
["bitfinex-derivatives","SOLF0:USTF0",1743454473309,7.98,125.34,125.32,8.03703386]
["bitfinex-derivatives","SOLF0:USTF0",1743454475408,7.9803,125.33,125.32,0.05643386]
["bitfinex-derivatives","SOLF0:USTF0",1743454480813,7.98,125.34,125.32,0.05643386]
["bitfinex-derivatives","SOLF0:USTF0",1743454482910,7.98,125.34,125.32,8.03733386]
["bitfinex-derivatives","SOLF0:USTF0",1743454483915,8.03053216,125.35,125.32,8.03733386]
["bitfinex-derivatives","SOLF0:USTF0",1743454484116,0.05113216,125.35,125.33,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454484712,0.05113216,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743454486013,0.05113216,125.35,125.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743454486310,8.03043216,125.35,125.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743454488917,0.05113216,125.35,125.33,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1743454489917,287.02,125.43,125.33,42.83418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454490217,42.83418167,125.43,125.38,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454490412,7.9755,125.41,125.38,21.97108167]
["bitfinex-derivatives","SOLF0:USTF0",1743454490916,7.976,125.4,125.38,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454491121,7.976,125.4,125.38,14.04648539]
["bitfinex-derivatives","SOLF0:USTF0",1743454492713,8.02631841,125.41,125.38,22.02328539]
["bitfinex-derivatives","SOLF0:USTF0",1743454493323,7.976,125.4,125.38,22.02328539]
["bitfinex-derivatives","SOLF0:USTF0",1743454493723,42.95418167,125.39,125.33,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454493920,7.9793,125.35,125.32,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454494122,7.9793,125.35,125.32,110.46073087]
["bitfinex-derivatives","SOLF0:USTF0",1743454494318,13.99418167,125.37,125.32,110.46073087]
["bitfinex-derivatives","SOLF0:USTF0",1743454494519,13.99418167,125.37,125.32,102.48003087]
["bitfinex-derivatives","SOLF0:USTF0",1743454494721,43.05418167,125.36,125.32,88.4858492]
["bitfinex-derivatives","SOLF0:USTF0",1743454494927,7.9801,125.34,125.33,0.05278575]
["bitfinex-derivatives","SOLF0:USTF0",1743454497926,21.97428167,125.34,125.33,0.05278575]
["bitfinex-derivatives","SOLF0:USTF0",1743454498823,26.55328938,125.34,125.33,0.05278575]
["bitfinex-derivatives","SOLF0:USTF0",1743454500226,7.9826,125.3,125.28,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454500915,7.9819,125.31,125.28,21.97768167]
["bitfinex-derivatives","SOLF0:USTF0",1743454501430,0.05592637,125.31,125.28,22.00469971]
["bitfinex-derivatives","SOLF0:USTF0",1743454501621,0.05592637,125.31,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743454501822,0.05592637,125.31,125.28,14.02119971]
["bitfinex-derivatives","SOLF0:USTF0",1743454503325,43.39418167,125.35,125.3,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454503630,29.4,125.37,125.33,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454503830,37.3779,125.37,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743454504531,37.43482108,125.37,125.34,8.03410048]
["bitfinex-derivatives","SOLF0:USTF0",1743454505036,7.9785,125.36,125.34,0.05470048]
["bitfinex-derivatives","SOLF0:USTF0",1743454505625,7.9784,125.36,125.34,0.05470048]
["bitfinex-derivatives","SOLF0:USTF0",1743454505929,13.99418167,125.36,125.34,0.05470048]
["bitfinex-derivatives","SOLF0:USTF0",1743454506826,7.979,125.35,125.34,0.05470048]
["bitfinex-derivatives","SOLF0:USTF0",1743454507729,21.97318167,125.35,125.34,0.05470048]
["bitfinex-derivatives","SOLF0:USTF0",1743454508235,26.55789825,125.35,125.34,0.05470048]
["bitfinex-derivatives","SOLF0:USTF0",1743454518035,12.56371658,125.35,125.34,0.05470048]
["bitfinex-derivatives","SOLF0:USTF0",1743454519836,4.58471658,125.35,125.34,0.05470048]
["bitfinex-derivatives","SOLF0:USTF0",1743454520135,0.05692108,125.37,125.34,14.04888215]
["bitfinex-derivatives","SOLF0:USTF0",1743454520339,0.05692108,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743454522145,0.05692108,125.37,125.35,21.97288167]
["bitfinex-derivatives","SOLF0:USTF0",1743454524134,0.05692108,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743454524843,0.05692108,125.37,125.36,21.97258167]
["bitfinex-derivatives","SOLF0:USTF0",1743454527348,0.05692108,125.37,125.36,24.05268167]
["bitfinex-derivatives","SOLF0:USTF0",1743454528345,13.99418167,125.43,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743454528543,43.15418167,125.43,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743454529149,29.14,125.43,125.4,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743454529350,29.14,125.43,125.39,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454529546,7.975,125.42,125.4,0.05372532]
["bitfinex-derivatives","SOLF0:USTF0",1743454531056,29.19275626,125.43,125.4,0.05372532]
["bitfinex-derivatives","SOLF0:USTF0",1743454531753,7.9751,125.42,125.4,0.05372532]
["bitfinex-derivatives","SOLF0:USTF0",1743454532052,29.19275626,125.43,125.4,0.05372532]
["bitfinex-derivatives","SOLF0:USTF0",1743454532657,0.05275626,125.43,125.4,0.05372532]
["bitfinex-derivatives","SOLF0:USTF0",1743454533455,7.975,125.42,125.4,0.05372532]
["bitfinex-derivatives","SOLF0:USTF0",1743454534452,0.05275626,125.43,125.4,0.05372532]
["bitfinex-derivatives","SOLF0:USTF0",1743454534656,13.99418167,125.42,125.4,0.05372532]
["bitfinex-derivatives","SOLF0:USTF0",1743454534858,7.9752,125.41,125.4,0.05372532]
["bitfinex-derivatives","SOLF0:USTF0",1743454539152,51.06938167,125.41,125.4,0.05372532]
["bitfinex-derivatives","SOLF0:USTF0",1743454539758,55.59107759,125.41,125.4,0.05372532]
["bitfinex-derivatives","SOLF0:USTF0",1743454543160,55.59587759,125.41,125.25,650.0]
["bitfinex-derivatives","SOLF0:USTF0",1743454543462,13.99418167,125.33,125.29,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743454543667,13.99418167,125.33,125.31,17.37885775]
["bitfinex-derivatives","SOLF0:USTF0",1743454544357,14.05302536,125.33,125.31,17.43140929]
["bitfinex-derivatives","SOLF0:USTF0",1743454544559,22.03372536,125.33,125.31,17.43140929]
["bitfinex-derivatives","SOLF0:USTF0",1743454544959,14.05302536,125.33,125.31,17.43140929]
["bitfinex-derivatives","SOLF0:USTF0",1743454545665,22.03382536,125.33,125.31,17.43140929]
["bitfinex-derivatives","SOLF0:USTF0",1743454545868,14.05302536,125.33,125.31,17.43140929]
["bitfinex-derivatives","SOLF0:USTF0",1743454547261,14.05302536,125.33,125.31,25.41290929]
["bitfinex-derivatives","SOLF0:USTF0",1743454547454,14.05302536,125.33,125.31,17.43140929]
["bitfinex-derivatives","SOLF0:USTF0",1743454548260,14.05302536,125.33,125.31,0.05255154]
["bitfinex-derivatives","SOLF0:USTF0",1743454548464,0.05884369,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743454549360,0.05884369,125.33,125.32,21.97518167]
["bitfinex-derivatives","SOLF0:USTF0",1743454549863,43.11418167,125.38,125.32,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454550067,43.11418167,125.38,125.33,13.99418167]
["bitfinex-derivatives","SOLF0:USTF0",1743454550768,13.99418167,125.37,125.32,18.24928167]
["bitfinex-derivatives","SOLF0:USTF0",1743454551061,22.02925981,125.37,125.34,0.05504961]
["bitfinex-derivatives","SOLF0:USTF0",1743454551259,14.05095981,125.37,125.34,0.05504961]
["bitfinex-derivatives","SOLF0:USTF0",1743454552767,7.9784,125.36,125.34,8.03464961]
["bitfinex-derivatives","SOLF0:USTF0",1743454553063,43.15418167,125.35,125.34,0.05504961]
["bitfinex-derivatives","SOLF0:USTF0",1743454553869,51.13318167,125.35,125.34,0.05504961]
["bitfinex-derivatives","SOLF0:USTF0",1743454555673,37.139,125.35,125.34,0.05504961]
["bitfinex-derivatives","SOLF0:USTF0",1743454557576,7.9826,125.3,125.28,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1743454558777,7.9829,125.29,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454558966,0.0574754,125.3,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454559272,8.0401754,125.3,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454560266,7.9829,125.29,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454560462,0.0574754,125.3,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454560968,0.0574754,125.3,125.29,7.9829]
["bitfinex-derivatives","SOLF0:USTF0",1743454561173,0.0574754,125.3,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454561174,29.6,125.34,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454561769,29.6,125.34,125.28,21.93187767]
["bitfinex-derivatives","SOLF0:USTF0",1743454562365,0.0531528,125.32,125.28,21.93187767]
["bitfinex-derivatives","SOLF0:USTF0",1743454562977,7.9816,125.31,125.28,8.03963036]
["bitfinex-derivatives","SOLF0:USTF0",1743454563168,7.9816,125.31,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454564376,7.9816,125.31,125.28,8.03973036]
["bitfinex-derivatives","SOLF0:USTF0",1743454565378,8.0343528,125.32,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454565674,0.0531528,125.32,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454565874,0.0531528,125.32,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743454566680,0.0531528,125.32,125.28,21.93187767]
["bitfinex-derivatives","SOLF0:USTF0",1743454568577,0.0531528,125.32,125.31,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743454569176,0.0531528,125.32,125.28,21.93187767]
["bitfinex-derivatives","SOLF0:USTF0",1743454569373,0.0531528,125.32,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454569774,7.9819,125.31,125.28,8.03953036]
["bitfinex-derivatives","SOLF0:USTF0",1743454569976,0.0531528,125.32,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454570776,8.0343528,125.32,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743454570978,0.0531528,125.32,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454572279,8.0344528,125.32,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454572583,0.0531528,125.32,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454572777,0.0531528,125.32,125.3,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743454573385,0.0531528,125.32,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743454574186,8.0343528,125.32,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743454574385,0.0531528,125.32,125.28,8.03953036]
["bitfinex-derivatives","SOLF0:USTF0",1743454574681,30.5531528,125.32,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454574880,7.9829,125.29,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454576281,7.9825,125.3,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454576486,21.87544731,125.31,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454576686,7.9829,125.29,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454578189,38.7629,125.29,125.28,0.05643036]
["bitfinex-derivatives","SOLF0:USTF0",1743454581990,38.7629,125.29,125.21,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743454581991,7.9859,125.25,125.22,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743454582192,7.9859,125.25,125.21,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743454582491,2.0381,125.28,125.22,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743454582790,52.65544731,125.29,125.21,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743454582985,30.78,125.29,125.22,21.87544731]
["bitfinex-derivatives","SOLF0:USTF0",1743454583183,0.05307333,125.26,125.24,0.0597878]
["bitfinex-derivatives","SOLF0:USTF0",1743454583891,8.03827333,125.26,125.24,0.0597878]
["bitfinex-derivatives","SOLF0:USTF0",1743454585085,0.05307333,125.26,125.24,0.0597878]
["bitfinex-derivatives","SOLF0:USTF0",1743454585690,0.05307333,125.26,125.24,8.0454878]
["bitfinex-derivatives","SOLF0:USTF0",1743454585986,0.05307333,125.26,125.24,0.0597878]
["bitfinex-derivatives","SOLF0:USTF0",1743454586383,0.05307333,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743454587987,0.05307333,125.26,125.24,8.0456878]
["bitfinex-derivatives","SOLF0:USTF0",1743454588188,0.05307333,125.26,125.24,0.0597878]
["bitfinex-derivatives","SOLF0:USTF0",1743454589391,0.05307333,125.26,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743454593000,7.9812,125.32,125.29,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743454593805,21.98586316,125.33,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743454594092,0.05179667,125.32,125.3,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743454598405,8.03289667,125.32,125.29,8.04028187]
["bitfinex-derivatives","SOLF0:USTF0",1743454598611,8.03289667,125.32,125.29,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1743454600406,21.93039846,125.32,125.29,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1743454600907,7.9822,125.3,125.29,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1743454601512,12.50615364,125.3,125.29,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1743454604312,34.38475543,125.3,125.29,0.05778187]
["bitfinex-derivatives","SOLF0:USTF0",1743454604510,7.9844,125.27,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743454605617,8.04027174,125.27,125.24,8.04674567]
["bitfinex-derivatives","SOLF0:USTF0",1743454606812,8.04027174,125.27,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743454607111,0.05587174,125.27,125.25,7.9854]
["bitfinex-derivatives","SOLF0:USTF0",1743454607919,0.05587174,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743454609116,2.0907,125.33,125.25,53.53860179]
["bitfinex-derivatives","SOLF0:USTF0",1743454609315,31.64,125.33,125.27,21.87860179]
["bitfinex-derivatives","SOLF0:USTF0",1743454609519,4.52660573,125.32,125.27,21.87860179]
["bitfinex-derivatives","SOLF0:USTF0",1743454609718,4.52660573,125.31,125.28,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743454610323,8.03208591,125.31,125.28,8.03348362]
["bitfinex-derivatives","SOLF0:USTF0",1743454611322,0.05038591,125.31,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743454612421,8.03238591,125.31,125.28,8.03358362]
["bitfinex-derivatives","SOLF0:USTF0",1743454614722,0.05038591,125.31,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743454615017,0.05038591,125.31,125.29,21.87860179]
["bitfinex-derivatives","SOLF0:USTF0",1743454615220,0.05038591,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743454615818,0.05038591,125.31,125.3,21.98146839]
["bitfinex-derivatives","SOLF0:USTF0",1743454621430,7.98,125.34,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743454622533,8.03537672,125.34,125.31,8.03608191]
["bitfinex-derivatives","SOLF0:USTF0",1743454622727,8.03537672,125.34,125.31,22.0353503]
["bitfinex-derivatives","SOLF0:USTF0",1743454623522,0.05537672,125.34,125.33,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454623927,0.05537672,125.34,125.33,21.97956839]
["bitfinex-derivatives","SOLF0:USTF0",1743454626230,8.03507672,125.34,125.32,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454627028,7.9803,125.33,125.32,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454627528,8.03537672,125.34,125.32,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454628031,7.9803,125.33,125.32,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454628329,0.05537672,125.34,125.32,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454628526,8.03537672,125.34,125.32,21.98006839]
["bitfinex-derivatives","SOLF0:USTF0",1743454629327,0.05537672,125.34,125.32,21.98006839]
["bitfinex-derivatives","SOLF0:USTF0",1743454629522,0.05537672,125.34,125.31,45.3138503]
["bitfinex-derivatives","SOLF0:USTF0",1743454629825,0.05537672,125.34,125.31,31.31458191]
["bitfinex-derivatives","SOLF0:USTF0",1743454630030,8.03537672,125.34,125.31,39.29578191]
["bitfinex-derivatives","SOLF0:USTF0",1743454630930,0.05537672,125.34,125.32,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454632530,0.05537672,125.34,125.33,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454633123,0.05537672,125.34,125.33,21.97956839]
["bitfinex-derivatives","SOLF0:USTF0",1743454633326,47.05236839,125.4,125.33,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454633526,44.97926839,125.4,125.35,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454634026,44.97926839,125.4,125.32,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1743454634027,18.52967421,125.39,125.33,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454634426,7.9784,125.36,125.35,0.05907843]
["bitfinex-derivatives","SOLF0:USTF0",1743454636535,8.03449279,125.37,125.35,0.05907843]
["bitfinex-derivatives","SOLF0:USTF0",1743454636837,0.05639279,125.37,125.35,0.05907843]
["bitfinex-derivatives","SOLF0:USTF0",1743454637335,0.05639279,125.37,125.36,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454640335,2.0399,125.42,125.36,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454640532,2.0399,125.42,125.38,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454640740,2.0399,125.42,125.37,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454640939,4.52866233,125.41,125.37,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454641339,7.9771,125.38,125.37,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454643742,0.05615761,125.4,125.37,21.97686839]
["bitfinex-derivatives","SOLF0:USTF0",1743454643941,0.05615761,125.4,125.37,52.75686839]
["bitfinex-derivatives","SOLF0:USTF0",1743454644339,8.03235761,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743454644840,8.03235761,125.4,125.37,52.75666839]
["bitfinex-derivatives","SOLF0:USTF0",1743454646445,8.03235761,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743454647041,8.03235761,125.4,125.37,44.77926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454647844,0.05615761,125.4,125.37,44.77926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454648042,0.05615761,125.4,125.39,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454650251,30.64,125.46,125.39,21.97576839]
["bitfinex-derivatives","SOLF0:USTF0",1743454650451,44.63926839,125.46,125.41,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454651152,7.9745,125.43,125.41,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454651548,8.02607788,125.43,125.41,14.05475836]
["bitfinex-derivatives","SOLF0:USTF0",1743454652949,7.9746,125.42,125.41,14.05475836]
["bitfinex-derivatives","SOLF0:USTF0",1743454653754,8.02597788,125.43,125.41,14.05475836]
["bitfinex-derivatives","SOLF0:USTF0",1743454654360,7.9746,125.42,125.41,14.05475836]
["bitfinex-derivatives","SOLF0:USTF0",1743454655456,8.02587788,125.43,125.41,14.05475836]
["bitfinex-derivatives","SOLF0:USTF0",1743454657454,0.05157788,125.43,125.42,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454658156,8.02557788,125.43,125.42,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454659260,7.9746,125.42,125.41,14.05475836]
["bitfinex-derivatives","SOLF0:USTF0",1743454664158,7.9746,125.42,125.41,0.05548997]
["bitfinex-derivatives","SOLF0:USTF0",1743454665365,8.02597788,125.43,125.41,0.05548997]
["bitfinex-derivatives","SOLF0:USTF0",1743454665665,0.05157788,125.43,125.41,0.05548997]
["bitfinex-derivatives","SOLF0:USTF0",1743454666066,8.02577788,125.43,125.41,0.05548997]
["bitfinex-derivatives","SOLF0:USTF0",1743454666563,8.02577788,125.43,125.41,14.05475836]
["bitfinex-derivatives","SOLF0:USTF0",1743454668570,7.9746,125.42,125.41,14.05475836]
["bitfinex-derivatives","SOLF0:USTF0",1743454668768,7.9746,125.42,125.41,0.05548997]
["bitfinex-derivatives","SOLF0:USTF0",1743454674478,12.51487258,125.42,125.41,0.05548997]
["bitfinex-derivatives","SOLF0:USTF0",1743454687292,18.53954097,125.42,125.37,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454687494,18.53954097,125.42,125.36,43.97926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454687690,4.54027258,125.41,125.36,43.97926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454687883,7.9768,125.39,125.36,51.95766839]
["bitfinex-derivatives","SOLF0:USTF0",1743454688493,8.03416637,125.39,125.36,52.01642211]
["bitfinex-derivatives","SOLF0:USTF0",1743454689192,0.05736637,125.39,125.36,14.05802211]
["bitfinex-derivatives","SOLF0:USTF0",1743454689389,4.5539857,125.38,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454690298,4.5539857,125.37,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454690798,12.5317857,125.37,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454693089,4.5539857,125.37,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454693790,7.9775,125.38,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454696597,7.9778,125.37,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454696896,8.03416637,125.39,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454697394,4.53349634,125.38,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454697796,0.05736637,125.39,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454698397,8.03426637,125.39,125.36,8.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1743454699498,8.03426637,125.39,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743454701299,4.53512349,125.38,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743454701798,8.03426637,125.39,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743454701999,8.03426637,125.39,125.36,8.03685372]
["bitfinex-derivatives","SOLF0:USTF0",1743454702502,7.9773,125.38,125.36,8.03685372]
["bitfinex-derivatives","SOLF0:USTF0",1743454702708,14.05663476,125.39,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454703002,7.9778,125.37,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454704503,7.9775,125.38,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454705606,7.9778,125.37,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454706104,8.03416637,125.39,125.36,8.03705372]
["bitfinex-derivatives","SOLF0:USTF0",1743454706305,8.03416637,125.39,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454707511,8.03416637,125.39,125.36,8.03665372]
["bitfinex-derivatives","SOLF0:USTF0",1743454709107,7.9775,125.38,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454713311,7.9775,125.38,125.36,8.03715372]
["bitfinex-derivatives","SOLF0:USTF0",1743454715117,8.03406637,125.39,125.36,8.03715372]
["bitfinex-derivatives","SOLF0:USTF0",1743454715319,8.03406637,125.39,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743454715521,4.54240625,125.38,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454715819,4.54240625,125.38,125.36,8.03675372]
["bitfinex-derivatives","SOLF0:USTF0",1743454716318,8.03406637,125.39,125.36,8.03675372]
["bitfinex-derivatives","SOLF0:USTF0",1743454717718,4.54365857,125.38,125.36,8.03675372]
["bitfinex-derivatives","SOLF0:USTF0",1743454718317,8.03406637,125.39,125.36,8.03675372]
["bitfinex-derivatives","SOLF0:USTF0",1743454718719,8.03406637,125.39,125.37,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1743454719021,8.03406637,125.39,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454719221,4.54417338,125.38,125.36,8.03695372]
["bitfinex-derivatives","SOLF0:USTF0",1743454719813,7.9772,125.38,125.36,8.03695372]
["bitfinex-derivatives","SOLF0:USTF0",1743454723425,8.03416637,125.39,125.36,8.03695372]
["bitfinex-derivatives","SOLF0:USTF0",1743454724021,4.54436339,125.38,125.36,8.03695372]
["bitfinex-derivatives","SOLF0:USTF0",1743454724427,8.03416637,125.39,125.36,8.03695372]
["bitfinex-derivatives","SOLF0:USTF0",1743454726028,7.9771,125.38,125.36,8.03695372]
["bitfinex-derivatives","SOLF0:USTF0",1743454726529,4.54555932,125.37,125.36,8.03695372]
["bitfinex-derivatives","SOLF0:USTF0",1743454727322,7.9771,125.38,125.36,8.03695372]
["bitfinex-derivatives","SOLF0:USTF0",1743454727523,7.9771,125.38,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454728429,4.54680146,125.37,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454729130,12.52460146,125.37,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454730725,4.54680146,125.37,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454732429,12.52460146,125.37,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454733238,4.54680146,125.37,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454733933,4.54680146,125.37,125.36,8.03715372]
["bitfinex-derivatives","SOLF0:USTF0",1743454734639,4.54680146,125.37,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454735326,7.9774,125.38,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454740136,0.05736637,125.39,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454740539,13.99926839,125.38,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454740737,7.9778,125.37,125.36,0.05875372]
["bitfinex-derivatives","SOLF0:USTF0",1743454744543,7.9803,125.33,125.32,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743454745237,7.9803,125.33,125.31,21.98046839]
["bitfinex-derivatives","SOLF0:USTF0",1743454745437,7.9803,125.33,125.31,51.38046839]
["bitfinex-derivatives","SOLF0:USTF0",1743454745637,7.9803,125.33,125.31,51.43189313]
["bitfinex-derivatives","SOLF0:USTF0",1743454745942,8.0373062,125.33,125.31,51.43189313]
["bitfinex-derivatives","SOLF0:USTF0",1743454748043,0.0570062,125.33,125.31,51.43189313]
["bitfinex-derivatives","SOLF0:USTF0",1743454748240,0.0570062,125.33,125.32,21.98026839]
["bitfinex-derivatives","SOLF0:USTF0",1743454752437,13.99926839,125.4,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743454752645,47.46996839,125.41,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743454753036,7.9764,125.4,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743454753245,47.46996839,125.41,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743454753444,13.99926839,125.4,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743454753642,0.05412459,125.4,125.38,0.05598281]
["bitfinex-derivatives","SOLF0:USTF0",1743454753843,0.05412459,125.4,125.38,14.0552512]
["bitfinex-derivatives","SOLF0:USTF0",1743454754448,0.05412459,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743454755447,0.05412459,125.4,125.38,22.0320512]
["bitfinex-derivatives","SOLF0:USTF0",1743454755647,0.05412459,125.4,125.38,0.05598281]
["bitfinex-derivatives","SOLF0:USTF0",1743454756740,7.9765,125.39,125.38,0.05598281]
["bitfinex-derivatives","SOLF0:USTF0",1743454761645,21.97576839,125.39,125.38,0.05598281]
["bitfinex-derivatives","SOLF0:USTF0",1743454761848,7.9791,125.35,125.33,45.25906839]
["bitfinex-derivatives","SOLF0:USTF0",1743454762450,7.9791,125.35,125.33,53.23896839]
["bitfinex-derivatives","SOLF0:USTF0",1743454762951,0.05398002,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743454780459,0.05398002,125.35,125.33,51.24999853]
["bitfinex-derivatives","SOLF0:USTF0",1743454780762,8.03328002,125.35,125.33,0.05073014]
["bitfinex-derivatives","SOLF0:USTF0",1743454781260,7.9797,125.34,125.33,0.05073014]
["bitfinex-derivatives","SOLF0:USTF0",1743454781561,21.97896839,125.34,125.33,0.05073014]
["bitfinex-derivatives","SOLF0:USTF0",1743454783463,7.9797,125.34,125.33,0.05073014]
["bitfinex-derivatives","SOLF0:USTF0",1743454796374,8.03338002,125.35,125.33,0.05073014]
["bitfinex-derivatives","SOLF0:USTF0",1743454796570,0.05398002,125.35,125.33,0.05073014]
["bitfinex-derivatives","SOLF0:USTF0",1743454797074,0.05398002,125.35,125.33,8.03073014]
["bitfinex-derivatives","SOLF0:USTF0",1743454797673,8.03328002,125.35,125.33,8.03073014]
["bitfinex-derivatives","SOLF0:USTF0",1743454800378,0.05398002,125.35,125.33,0.05073014]
["bitfinex-derivatives","SOLF0:USTF0",1743454800776,0.05398002,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743454800982,0.05398002,125.35,125.33,0.05073014]
["bitfinex-derivatives","SOLF0:USTF0",1743454801280,0.05398002,125.35,125.33,8.03063014]
["bitfinex-derivatives","SOLF0:USTF0",1743454801673,8.03338002,125.35,125.33,8.03063014]
["bitfinex-derivatives","SOLF0:USTF0",1743454802080,7.9797,125.34,125.33,8.03063014]
["bitfinex-derivatives","SOLF0:USTF0",1743454802378,0.05398002,125.35,125.33,8.03063014]
["bitfinex-derivatives","SOLF0:USTF0",1743454802776,0.05398002,125.35,125.33,0.05073014]
["bitfinex-derivatives","SOLF0:USTF0",1743454803181,7.9797,125.34,125.33,0.05073014]
["bitfinex-derivatives","SOLF0:USTF0",1743454805583,0.05398002,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743454805882,0.05398002,125.35,125.34,21.97896839]
["bitfinex-derivatives","SOLF0:USTF0",1743454806473,1.9784,125.42,125.34,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454806679,13.99926839,125.43,125.38,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454806876,13.99926839,125.43,125.39,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454807083,13.99926839,125.45,125.4,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454807380,20.05436839,125.46,125.4,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743454807686,0.05780995,125.44,125.43,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454808283,0.05780995,125.44,125.43,21.97326839]
["bitfinex-derivatives","SOLF0:USTF0",1743454808494,0.05780995,125.44,125.43,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454808695,14.05707834,125.44,125.42,0.05603857]
["bitfinex-derivatives","SOLF0:USTF0",1743454809190,0.05780995,125.44,125.42,0.05603857]
["bitfinex-derivatives","SOLF0:USTF0",1743454809497,0.05780995,125.44,125.43,21.97326839]
["bitfinex-derivatives","SOLF0:USTF0",1743454809893,0.05780995,125.44,125.43,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454810697,0.05780995,125.44,125.43,43.87926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454812593,2.1852,125.51,125.43,43.87926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454812799,13.99926839,125.56,125.5,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454812996,13.99926839,125.56,125.51,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454813197,7.9666,125.55,125.52,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454813502,13.99926839,125.54,125.5,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743454813692,13.99926839,125.54,125.49,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454813897,30.31265395,125.55,125.52,0.05919992]
["bitfinex-derivatives","SOLF0:USTF0",1743454814095,30.31265395,125.55,125.45,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743454814303,2.1029,125.54,125.44,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1743454814695,2.1029,125.54,125.43,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743454814894,292.72574149,125.54,125.41,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743454815094,7.9731,125.45,125.42,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454815299,44.35926839,125.48,125.43,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454815502,13.99926839,125.47,125.46,0.0561029]
["bitfinex-derivatives","SOLF0:USTF0",1743454815900,7.9735,125.44,125.42,13.99926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454816200,13.99926839,125.45,125.4,44.39926839]
["bitfinex-derivatives","SOLF0:USTF0",1743454816402,7.9745,125.43,125.42,0.05086601]
["bitfinex-derivatives","SOLF0:USTF0",1743454821304,0.05137039,125.44,125.42,0.05086601]
["bitfinex-derivatives","SOLF0:USTF0",1743454821603,0.05137039,125.44,125.42,21.89061585]
["bitfinex-derivatives","SOLF0:USTF0",1743454821797,0.05137039,125.44,125.42,0.05086601]
["bitfinex-derivatives","SOLF0:USTF0",1743454824203,0.05137039,125.44,125.42,8.02546601]
["bitfinex-derivatives","SOLF0:USTF0",1743454824707,0.05137039,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743454825606,21.83974984,125.51,125.46,7.9718]
["bitfinex-derivatives","SOLF0:USTF0",1743454825907,34.8888,125.52,125.44,52.55974984]
["bitfinex-derivatives","SOLF0:USTF0",1743454826205,1.9787,125.54,125.48,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743454826408,7.9686,125.52,125.47,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743454826601,7.9686,125.52,125.48,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1743454826808,0.05661226,125.51,125.48,8.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1743454826997,0.05661226,125.51,125.48,0.06068944]
["bitfinex-derivatives","SOLF0:USTF0",1743454827400,0.05661226,125.51,125.48,8.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1743454828000,8.02551226,125.51,125.48,8.03118944]
["bitfinex-derivatives","SOLF0:USTF0",1743454828409,0.05661226,125.51,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743454830311,0.05661226,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743454830611,8.02551226,125.51,125.48,0.06068944]
["bitfinex-derivatives","SOLF0:USTF0",1743454831110,0.05661226,125.51,125.48,8.03088944]
["bitfinex-derivatives","SOLF0:USTF0",1743454831816,0.05661226,125.51,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1743454833513,0.05661226,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1743454834010,287.02,125.57,125.5,52.79974984]
["bitfinex-derivatives","SOLF0:USTF0",1743454834212,21.83974984,125.59,125.5,52.79974984]
["bitfinex-derivatives","SOLF0:USTF0",1743454834213,30.96,125.58,125.5,52.79974984]
["bitfinex-derivatives","SOLF0:USTF0",1743454834408,30.96,125.58,125.51,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1743454834713,30.96,125.58,125.5,52.79974984]
["bitfinex-derivatives","SOLF0:USTF0",1743454834714,21.83974984,125.57,125.5,38.9294]
["bitfinex-derivatives","SOLF0:USTF0",1743454834910,21.83974984,125.57,125.5,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743454835110,7.9685,125.52,125.5,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743454835311,0.05592255,125.55,125.5,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743454835512,7.9683,125.52,125.5,31.01866672]
["bitfinex-derivatives","SOLF0:USTF0",1743454838412,7.9689,125.51,125.5,31.01866672]
["bitfinex-derivatives","SOLF0:USTF0",1743454838617,7.9689,125.51,125.5,0.05866672]
["bitfinex-derivatives","SOLF0:USTF0",1743454839119,7.9686,125.52,125.5,0.05866672]
["bitfinex-derivatives","SOLF0:USTF0",1743454839712,7.9679,125.53,125.5,8.02816672]
["bitfinex-derivatives","SOLF0:USTF0",1743454839910,0.05723684,125.54,125.5,0.05866672]
["bitfinex-derivatives","SOLF0:USTF0",1743454840416,0.05723684,125.54,125.5,31.01866672]
["bitfinex-derivatives","SOLF0:USTF0",1743454840417,8.02443684,125.54,125.5,31.01866672]
["bitfinex-derivatives","SOLF0:USTF0",1743454840915,7.9676,125.53,125.5,31.01866672]
["bitfinex-derivatives","SOLF0:USTF0",1743454841117,0.05723684,125.54,125.5,31.01866672]
["bitfinex-derivatives","SOLF0:USTF0",1743454841814,7.9677,125.53,125.5,38.98806672]
["bitfinex-derivatives","SOLF0:USTF0",1743454842115,7.9677,125.53,125.5,8.02806672]
["bitfinex-derivatives","SOLF0:USTF0",1743454843312,8.02453684,125.54,125.51,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743454843514,0.05723684,125.54,125.5,0.05866672]
["bitfinex-derivatives","SOLF0:USTF0",1743454843721,0.05723684,125.54,125.51,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743454844321,0.05723684,125.54,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743454844619,0.05723684,125.54,125.51,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743454845016,8.02453684,125.54,125.51,38.8884]
["bitfinex-derivatives","SOLF0:USTF0",1743454845326,8.02453684,125.54,125.51,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743454845719,0.05723684,125.54,125.5,0.05866672]
["bitfinex-derivatives","SOLF0:USTF0",1743454846323,7.9686,125.52,125.5,0.05866672]
["bitfinex-derivatives","SOLF0:USTF0",1743454847222,7.9689,125.51,125.5,0.05866672]
["bitfinex-derivatives","SOLF0:USTF0",1743454850530,0.05723684,125.54,125.5,0.05866672]
["bitfinex-derivatives","SOLF0:USTF0",1743454850926,0.05723684,125.54,125.51,21.83974984]
["bitfinex-derivatives","SOLF0:USTF0",1743454851119,0.05723684,125.54,125.5,33.42256672]
["bitfinex-derivatives","SOLF0:USTF0",1743454851727,0.05723684,125.54,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743454852223,0.05723684,125.54,125.5,33.42256672]
["bitfinex-derivatives","SOLF0:USTF0",1743454852830,0.05723684,125.54,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1743454853327,0.05723684,125.54,125.5,33.42256672]
["bitfinex-derivatives","SOLF0:USTF0",1743454853632,0.05723684,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743454853832,0.05723684,125.54,125.51,23.95914984]
["bitfinex-derivatives","SOLF0:USTF0",1743454854031,0.05723684,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743454854235,0.05723684,125.54,125.51,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743454854633,8.02423684,125.54,125.51,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1743454855233,8.02423684,125.54,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743454856835,0.05723684,125.54,125.52,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1743454857435,0.05723684,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743454860338,8.02453684,125.54,125.51,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743454860939,0.05723684,125.54,125.51,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1743454862143,0.05723684,125.54,125.53,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743454865750,0.05723684,125.54,125.53,21.91748486]
["bitfinex-derivatives","SOLF0:USTF0",1743454866343,7.9646,125.58,125.56,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743454867649,8.02408613,125.58,125.56,8.02075654]
["bitfinex-derivatives","SOLF0:USTF0",1743454868244,0.05948613,125.58,125.56,8.02075654]
["bitfinex-derivatives","SOLF0:USTF0",1743454868747,7.9627,125.61,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743454868952,31.38,125.64,125.57,21.78871246]
["bitfinex-derivatives","SOLF0:USTF0",1743454869252,31.38,125.64,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1743454869551,31.38,125.64,125.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743454869753,21.78871246,125.63,125.56,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743454869943,0.05823403,125.61,125.59,0.05306362]
["bitfinex-derivatives","SOLF0:USTF0",1743454870140,7.9632,125.6,125.59,0.05306362]
["bitfinex-derivatives","SOLF0:USTF0",1743454871043,0.05823403,125.61,125.59,0.05306362]
["bitfinex-derivatives","SOLF0:USTF0",1743454871652,7.9632,125.6,125.59,0.05306362]
["bitfinex-derivatives","SOLF0:USTF0",1743454875652,8.02103403,125.61,125.59,0.05306362]
["bitfinex-derivatives","SOLF0:USTF0",1743454875959,0.05823403,125.61,125.59,0.05306362]
["bitfinex-derivatives","SOLF0:USTF0",1743454876355,0.05823403,125.61,125.59,31.43306362]
["bitfinex-derivatives","SOLF0:USTF0",1743454876856,0.05823403,125.61,125.59,39.39656362]
["bitfinex-derivatives","SOLF0:USTF0",1743454877059,0.05823403,125.61,125.59,31.43306362]
["bitfinex-derivatives","SOLF0:USTF0",1743454877359,0.05823403,125.61,125.59,0.05306362]
["bitfinex-derivatives","SOLF0:USTF0",1743454877754,7.9632,125.6,125.59,0.05306362]
["bitfinex-derivatives","SOLF0:USTF0",1743454878355,8.02103403,125.61,125.59,0.05306362]
["bitfinex-derivatives","SOLF0:USTF0",1743454878557,0.05823403,125.61,125.59,8.01656362]
["bitfinex-derivatives","SOLF0:USTF0",1743454879853,8.02123403,125.61,125.59,0.05306362]
["bitfinex-derivatives","SOLF0:USTF0",1743454880058,0.05823403,125.61,125.59,0.05306362]
["bitfinex-derivatives","SOLF0:USTF0",1743454880354,7.9632,125.6,125.59,0.05306362]
["bitfinex-derivatives","SOLF0:USTF0",1743454880657,0.05823403,125.61,125.59,0.05306362]
["bitfinex-derivatives","SOLF0:USTF0",1743454881062,0.05823403,125.61,125.6,7.9632]
["bitfinex-derivatives","SOLF0:USTF0",1743454884156,28.28681246,125.68,125.62,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743454884463,38.7381,125.68,125.59,21.78871246]
["bitfinex-derivatives","SOLF0:USTF0",1743454884654,38.7381,125.68,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743454884655,7.9598,125.66,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743454885259,7.96,125.65,125.63,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743454885565,7.96,125.65,125.63,8.0189726]
["bitfinex-derivatives","SOLF0:USTF0",1743454886666,7.9606,125.64,125.63,0.0579726]
["bitfinex-derivatives","SOLF0:USTF0",1743454887672,7.9602,125.65,125.63,0.0579726]
["bitfinex-derivatives","SOLF0:USTF0",1743454887969,8.01916844,125.66,125.64,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743454888170,0.05956844,125.66,125.63,13.98670004]
["bitfinex-derivatives","SOLF0:USTF0",1743454888470,7.9606,125.65,125.63,13.98670004]
["bitfinex-derivatives","SOLF0:USTF0",1743454888659,0.05956844,125.66,125.63,0.0579726]
["bitfinex-derivatives","SOLF0:USTF0",1743454889359,7.9606,125.64,125.63,0.0579726]
["bitfinex-derivatives","SOLF0:USTF0",1743454892172,7.9604,125.65,125.63,13.98670004]
["bitfinex-derivatives","SOLF0:USTF0",1743454892371,0.05956844,125.66,125.63,13.98670004]
["bitfinex-derivatives","SOLF0:USTF0",1743454893775,7.9606,125.64,125.63,13.98670004]
["bitfinex-derivatives","SOLF0:USTF0",1743454896277,0.05956844,125.66,125.63,13.98670004]
["bitfinex-derivatives","SOLF0:USTF0",1743454896479,0.05956844,125.66,125.64,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454897075,8.01926844,125.66,125.64,21.88912744]
["bitfinex-derivatives","SOLF0:USTF0",1743454897379,8.01926844,125.66,125.63,0.0579726]
["bitfinex-derivatives","SOLF0:USTF0",1743454897380,8.01926844,125.66,125.63,13.98670004]
["bitfinex-derivatives","SOLF0:USTF0",1743454897775,8.01926844,125.66,125.63,21.94760004]
["bitfinex-derivatives","SOLF0:USTF0",1743454898382,7.96,125.65,125.63,21.94760004]
["bitfinex-derivatives","SOLF0:USTF0",1743454904180,0.05956844,125.66,125.64,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454904377,0.05956844,125.66,125.65,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454904987,0.05956844,125.66,125.65,21.88872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454905288,13.92872744,125.73,125.65,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454905488,13.92872744,125.73,125.68,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454905690,13.92872744,125.73,125.68,21.88642744]
["bitfinex-derivatives","SOLF0:USTF0",1743454906187,0.05280602,125.72,125.69,0.05397868]
["bitfinex-derivatives","SOLF0:USTF0",1743454906783,7.9569,125.7,125.69,0.05397868]
["bitfinex-derivatives","SOLF0:USTF0",1743454908186,7.9563,125.71,125.69,8.01117868]
["bitfinex-derivatives","SOLF0:USTF0",1743454908390,0.05280602,125.72,125.69,13.98270612]
["bitfinex-derivatives","SOLF0:USTF0",1743454908583,8.00880602,125.72,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743454908987,0.05280602,125.72,125.69,13.98270612]
["bitfinex-derivatives","SOLF0:USTF0",1743454909589,7.9562,125.71,125.69,21.93980612]
["bitfinex-derivatives","SOLF0:USTF0",1743454911795,7.9568,125.7,125.69,0.05397868]
["bitfinex-derivatives","SOLF0:USTF0",1743454922217,21.88552744,125.7,125.69,0.05397868]
["bitfinex-derivatives","SOLF0:USTF0",1743454925309,21.88552744,125.7,125.69,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743454926811,7.9568,125.7,125.69,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743454928511,7.9566,125.71,125.69,7.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743454928807,0.05280602,125.72,125.69,13.92880612]
["bitfinex-derivatives","SOLF0:USTF0",1743454929210,0.05280602,125.72,125.7,21.88512744]
["bitfinex-derivatives","SOLF0:USTF0",1743454929909,0.05280602,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743454931110,0.05280602,125.72,125.71,21.88492744]
["bitfinex-derivatives","SOLF0:USTF0",1743454932010,0.05280602,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743454932911,13.92872744,125.77,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743454933109,7.9536,125.76,125.72,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454933310,13.92872744,125.77,125.72,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454933708,13.92872744,125.77,125.73,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743454934109,0.05444195,125.76,125.74,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743454934314,7.9537,125.75,125.74,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743454936213,21.88242744,125.75,125.74,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743454939412,7.9537,125.75,125.74,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743454940802,8.00774195,125.76,125.74,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743454941713,7.9537,125.75,125.74,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743454943019,8.00774195,125.76,125.74,8.0116616]
["bitfinex-derivatives","SOLF0:USTF0",1743454943413,8.00774195,125.76,125.74,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743454944509,7.9537,125.75,125.74,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743454949118,0.05444195,125.76,125.74,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743454949423,8.00784195,125.76,125.74,8.0116616]
["bitfinex-derivatives","SOLF0:USTF0",1743454949723,0.05444195,125.76,125.74,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743454950224,7.9537,125.75,125.74,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743454953221,8.00764195,125.76,125.74,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743454953421,0.05444195,125.76,125.74,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743454953923,8.00754195,125.76,125.74,8.0113616]
["bitfinex-derivatives","SOLF0:USTF0",1743454954324,8.00754195,125.76,125.74,21.94008904]
["bitfinex-derivatives","SOLF0:USTF0",1743454954818,8.00754195,125.76,125.74,13.98608904]
["bitfinex-derivatives","SOLF0:USTF0",1743454955424,7.9537,125.75,125.74,13.98608904]
["bitfinex-derivatives","SOLF0:USTF0",1743454958627,7.9537,125.75,125.74,0.0573616]
["bitfinex-derivatives","SOLF0:USTF0",1743454960226,52.54872744,125.75,125.7,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1743454960432,13.92872744,125.73,125.7,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1743454960619,13.92872744,125.73,125.68,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454960822,7.9581,125.68,125.67,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454961224,44.62872744,125.72,125.66,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454961427,0.0536435,125.69,125.66,13.98864652]
["bitfinex-derivatives","SOLF0:USTF0",1743454962027,7.9584,125.68,125.66,21.94804652]
["bitfinex-derivatives","SOLF0:USTF0",1743454962727,8.0114435,125.69,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743454962927,8.0114435,125.69,125.67,21.88742744]
["bitfinex-derivatives","SOLF0:USTF0",1743454964028,7.9581,125.68,125.67,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454964532,0.0536435,125.69,125.66,13.98864652]
["bitfinex-derivatives","SOLF0:USTF0",1743454964533,7.9587,125.67,125.66,13.98864652]
["bitfinex-derivatives","SOLF0:USTF0",1743454965435,0.0536435,125.69,125.66,13.98864652]
["bitfinex-derivatives","SOLF0:USTF0",1743454965628,0.0536435,125.69,125.67,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454966522,8.0114435,125.69,125.67,21.88702744]
["bitfinex-derivatives","SOLF0:USTF0",1743454966728,8.0114435,125.69,125.67,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454968423,7.9581,125.68,125.67,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454968629,7.9581,125.68,125.66,13.98864652]
["bitfinex-derivatives","SOLF0:USTF0",1743454969734,7.9581,125.68,125.66,21.94764652]
["bitfinex-derivatives","SOLF0:USTF0",1743454970234,7.9581,125.68,125.66,13.98864652]
["bitfinex-derivatives","SOLF0:USTF0",1743454971133,7.9581,125.68,125.66,21.94794652]
["bitfinex-derivatives","SOLF0:USTF0",1743454979841,7.9587,125.67,125.66,13.98864652]
["bitfinex-derivatives","SOLF0:USTF0",1743454980137,7.9587,125.67,125.66,0.05991908]
["bitfinex-derivatives","SOLF0:USTF0",1743454985347,0.0536435,125.69,125.66,13.98864652]
["bitfinex-derivatives","SOLF0:USTF0",1743454985643,0.0536435,125.69,125.67,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454985836,8.0114435,125.69,125.67,21.88722744]
["bitfinex-derivatives","SOLF0:USTF0",1743454988441,7.9581,125.68,125.67,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454988643,0.0536435,125.69,125.67,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454989643,0.0536435,125.69,125.68,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454990242,0.0536435,125.69,125.68,21.88682744]
["bitfinex-derivatives","SOLF0:USTF0",1743454990442,0.0536435,125.69,125.67,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743454991848,8.0113435,125.69,125.67,21.88722744]
["bitfinex-derivatives","SOLF0:USTF0",1743454995551,0.0536435,125.69,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743454995948,0.0536435,125.69,125.68,21.88682744]
["bitfinex-derivatives","SOLF0:USTF0",1743455000550,0.0536435,125.69,125.67,21.88702744]
["bitfinex-derivatives","SOLF0:USTF0",1743455000955,0.0536435,125.69,125.67,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743455001152,0.0536435,125.69,125.66,13.98864652]
["bitfinex-derivatives","SOLF0:USTF0",1743455001355,0.0536435,125.69,125.66,0.05991908]
["bitfinex-derivatives","SOLF0:USTF0",1743455001546,7.9587,125.67,125.66,0.05991908]
["bitfinex-derivatives","SOLF0:USTF0",1743455003961,7.9606,125.64,125.63,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1743455005556,13.98816868,125.65,125.62,0.05323554]
["bitfinex-derivatives","SOLF0:USTF0",1743455006360,21.94856868,125.65,125.62,8.01513554]
["bitfinex-derivatives","SOLF0:USTF0",1743455006560,21.94856868,125.65,125.62,0.05323554]
["bitfinex-derivatives","SOLF0:USTF0",1743455006864,7.9609,125.64,125.62,0.05323554]
["bitfinex-derivatives","SOLF0:USTF0",1743455007457,8.01974124,125.65,125.62,8.01503554]
["bitfinex-derivatives","SOLF0:USTF0",1743455009161,8.01974124,125.65,125.63,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743455009967,8.01974124,125.65,125.62,8.01473554]
["bitfinex-derivatives","SOLF0:USTF0",1743455010266,7.9607,125.64,125.62,8.01473554]
["bitfinex-derivatives","SOLF0:USTF0",1743455010566,7.9607,125.64,125.62,0.05323554]
["bitfinex-derivatives","SOLF0:USTF0",1743455012065,0.05944124,125.65,125.62,0.05323554]
["bitfinex-derivatives","SOLF0:USTF0",1743455012866,7.9613,125.63,125.62,0.05323554]
["bitfinex-derivatives","SOLF0:USTF0",1743455019372,21.89002744,125.63,125.62,0.05323554]
["bitfinex-derivatives","SOLF0:USTF0",1743455020566,7.9613,125.63,125.62,0.05323554]
["bitfinex-derivatives","SOLF0:USTF0",1743455023975,37.6009,125.64,125.62,0.05323554]
["bitfinex-derivatives","SOLF0:USTF0",1743455024170,29.64,125.64,125.62,0.05323554]
["bitfinex-derivatives","SOLF0:USTF0",1743455024569,7.9613,125.63,125.62,0.05323554]
["bitfinex-derivatives","SOLF0:USTF0",1743455030285,7.9613,125.63,125.62,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455030484,21.89002744,125.63,125.62,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455036991,7.9613,125.63,125.62,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455037193,37.4013,125.63,125.62,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455037692,7.9613,125.63,125.62,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455038095,29.42,125.64,125.62,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455039394,37.3812,125.64,125.62,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455039893,7.9612,125.64,125.62,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455040094,0.05944124,125.65,125.62,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455040798,7.9613,125.63,125.62,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455041389,7.9609,125.64,125.62,3.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455041595,7.9609,125.64,125.62,13.92876298]
["bitfinex-derivatives","SOLF0:USTF0",1743455041989,8.01974124,125.65,125.62,40.06026298]
["bitfinex-derivatives","SOLF0:USTF0",1743455042694,7.9609,125.64,125.62,32.09876298]
["bitfinex-derivatives","SOLF0:USTF0",1743455043697,0.05944124,125.65,125.62,18.17003554]
["bitfinex-derivatives","SOLF0:USTF0",1743455044492,13.98816868,125.65,125.62,18.17003554]
["bitfinex-derivatives","SOLF0:USTF0",1743455044692,0.05944124,125.65,125.62,18.17003554]
["bitfinex-derivatives","SOLF0:USTF0",1743455044893,7.9613,125.63,125.62,18.17003554]
["bitfinex-derivatives","SOLF0:USTF0",1743455046392,7.961,125.64,125.62,18.17003554]
["bitfinex-derivatives","SOLF0:USTF0",1743455048299,8.01974124,125.65,125.62,32.09876298]
["bitfinex-derivatives","SOLF0:USTF0",1743455048797,8.01974124,125.65,125.63,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743455048798,0.05944124,125.65,125.63,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743455048995,0.05944124,125.65,125.64,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743455049300,0.05944124,125.65,125.64,21.88932744]
["bitfinex-derivatives","SOLF0:USTF0",1743455051697,13.92872744,125.72,125.64,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743455051903,13.92872744,125.74,125.69,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743455052201,7.9567,125.71,125.69,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743455052702,8.00691318,125.71,125.69,13.98536397]
["bitfinex-derivatives","SOLF0:USTF0",1743455054303,7.9568,125.7,125.69,13.98536397]
["bitfinex-derivatives","SOLF0:USTF0",1743455054600,0.05021318,125.71,125.69,13.98536397]
["bitfinex-derivatives","SOLF0:USTF0",1743455056303,8.00671318,125.71,125.69,13.98536397]
["bitfinex-derivatives","SOLF0:USTF0",1743455059008,7.9568,125.7,125.69,13.98536397]
["bitfinex-derivatives","SOLF0:USTF0",1743455061202,8.00671318,125.71,125.69,13.98536397]
["bitfinex-derivatives","SOLF0:USTF0",1743455061711,8.00671318,125.71,125.7,13.92872744]
["bitfinex-derivatives","SOLF0:USTF0",1743455062504,8.00671318,125.71,125.69,0.05663653]
["bitfinex-derivatives","SOLF0:USTF0",1743455062505,8.00671318,125.71,125.69,8.01403653]
["bitfinex-derivatives","SOLF0:USTF0",1743455063110,8.00671318,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743455063111,0.05021318,125.71,125.7,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1743455063307,2.1499,125.76,125.69,29.25663653]
["bitfinex-derivatives","SOLF0:USTF0",1743455063704,7.9546,125.74,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743455064308,7.955,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743455064710,7.955,125.73,125.71,0.05382732]
["bitfinex-derivatives","SOLF0:USTF0",1743455065117,8.00930562,125.74,125.71,0.05382732]
["bitfinex-derivatives","SOLF0:USTF0",1743455065404,0.05470562,125.74,125.71,0.05382732]
["bitfinex-derivatives","SOLF0:USTF0",1743455066200,8.00930562,125.74,125.71,8.00972732]
["bitfinex-derivatives","SOLF0:USTF0",1743455067211,8.00930562,125.74,125.72,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1743455067610,8.00930562,125.74,125.72,21.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743455068112,0.05470562,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743455069313,0.05470562,125.74,125.72,50.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743455070212,0.05470562,125.74,125.72,21.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743455070410,8.00910562,125.74,125.72,21.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743455079212,0.05470562,125.74,125.72,21.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743455080011,8.00930562,125.74,125.72,21.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743455080211,8.00930562,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743455082214,0.05470562,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743455083221,8.00900562,125.74,125.72,21.8752]
["bitfinex-derivatives","SOLF0:USTF0",1743455086319,0.05470562,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743455099223,2.1137,125.8,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743455099423,2.141,125.82,125.73,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743455099628,7.9515,125.79,125.73,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743455099832,31.101,125.82,125.73,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743455100030,2.141,125.82,125.73,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743455100536,0.05964866,125.79,125.76,0.05677344]
["bitfinex-derivatives","SOLF0:USTF0",1743455100736,0.05964866,125.79,125.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743455100930,0.05964866,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743455101835,0.05964866,125.79,125.76,0.05677344]
["bitfinex-derivatives","SOLF0:USTF0",1743455102236,7.9524,125.77,125.76,0.05677344]
["bitfinex-derivatives","SOLF0:USTF0",1743455105130,7.952,125.78,125.76,0.05677344]
["bitfinex-derivatives","SOLF0:USTF0",1743455105534,0.05964866,125.79,125.76,0.05677344]
["bitfinex-derivatives","SOLF0:USTF0",1743455106235,0.05964866,125.79,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743455109134,8.01084866,125.79,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743455117842,0.05964866,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743455118042,26.92908854,125.89,125.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743455118248,35.2725,125.88,125.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743455118640,7.9476,125.85,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743455119248,7.99826974,125.85,125.83,8.00949706]
["bitfinex-derivatives","SOLF0:USTF0",1743455120143,7.99826974,125.85,125.83,0.06089706]
["bitfinex-derivatives","SOLF0:USTF0",1743455120647,7.948,125.84,125.83,0.06089706]
["bitfinex-derivatives","SOLF0:USTF0",1743455125952,7.9515,125.79,125.71,766.47342158]
["bitfinex-derivatives","SOLF0:USTF0",1743455126158,7.9515,125.79,125.73,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743455126352,28.96,125.8,125.73,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1743455127254,0.05916164,125.78,125.75,0.05437285]
["bitfinex-derivatives","SOLF0:USTF0",1743455128054,0.05916164,125.78,125.76,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1743455128855,0.05916164,125.78,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743455132362,8.01096164,125.78,125.76,23.0928]
["bitfinex-derivatives","SOLF0:USTF0",1743455132567,0.05916164,125.78,125.76,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1743455133262,7.9524,125.77,125.76,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1743455133861,8.01116164,125.78,125.76,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1743455138064,7.9524,125.77,125.76,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1743455138666,0.05916164,125.78,125.76,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1743455138860,8.01146164,125.78,125.76,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1743455139364,0.05916164,125.78,125.76,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1743455139564,7.9524,125.77,125.76,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1743455139866,36.9124,125.77,125.76,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1743455141466,36.9124,125.77,125.76,11.36240664]
["bitfinex-derivatives","SOLF0:USTF0",1743455141657,7.953,125.76,125.75,0.05437285]
["bitfinex-derivatives","SOLF0:USTF0",1743455147267,0.05916164,125.78,125.75,0.05437285]
["bitfinex-derivatives","SOLF0:USTF0",1743455147770,7.9525,125.77,125.75,8.00777285]
["bitfinex-derivatives","SOLF0:USTF0",1743455148769,7.9525,125.77,125.75,0.05437285]
["bitfinex-derivatives","SOLF0:USTF0",1743455148971,7.953,125.76,125.75,0.05437285]
["bitfinex-derivatives","SOLF0:USTF0",1743455155076,7.96,125.76,125.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1743455155280,29.01916164,125.78,125.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1743455155281,28.96,125.75,125.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1743455155579,28.96,125.74,125.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1743455155781,28.96,125.73,125.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1743455155970,28.96,125.72,125.7,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1743455156171,28.96,125.72,125.67,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743455156374,28.96,125.72,125.7,0.05650458]
["bitfinex-derivatives","SOLF0:USTF0",1743455156375,29.01682364,125.72,125.7,0.05650458]
["bitfinex-derivatives","SOLF0:USTF0",1743455156773,7.9565,125.71,125.7,0.05650458]
["bitfinex-derivatives","SOLF0:USTF0",1743455157282,29.01682364,125.72,125.7,0.05650458]
["bitfinex-derivatives","SOLF0:USTF0",1743455159883,29.01682364,125.72,125.7,8.01310458]
["bitfinex-derivatives","SOLF0:USTF0",1743455160083,0.05682364,125.72,125.7,0.05650458]
["bitfinex-derivatives","SOLF0:USTF0",1743455160280,286.2,125.78,125.7,0.05650458]
["bitfinex-derivatives","SOLF0:USTF0",1743455160484,10.0827,125.79,125.75,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1743455161084,2.1312,125.79,125.71,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743455161285,28.96,125.81,125.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743455161585,0.0503159,125.76,125.74,0.0516202]
["bitfinex-derivatives","SOLF0:USTF0",1743455161788,7.9514,125.79,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743455161986,28.96,125.81,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743455162283,0.05369429,125.79,125.76,8.00852674]
["bitfinex-derivatives","SOLF0:USTF0",1743455162489,0.05369429,125.79,125.76,0.05552674]
["bitfinex-derivatives","SOLF0:USTF0",1743455162987,0.05369429,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743455163187,28.96,125.84,125.76,0.05552674]
["bitfinex-derivatives","SOLF0:USTF0",1743455163384,28.96,125.84,125.76,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1743455163585,28.96,125.84,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743455163781,28.96,125.84,125.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743455164084,28.96,125.84,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743455164288,0.05574507,125.82,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743455164689,0.05574507,125.82,125.8,0.06076607]
["bitfinex-derivatives","SOLF0:USTF0",1743455165585,0.05574507,125.82,125.8,8.01096607]
["bitfinex-derivatives","SOLF0:USTF0",1743455165784,0.05574507,125.82,125.8,0.06076607]
["bitfinex-derivatives","SOLF0:USTF0",1743455168791,7.9499,125.81,125.8,0.06076607]
["bitfinex-derivatives","SOLF0:USTF0",1743455175001,8.00534507,125.82,125.8,0.06076607]
["bitfinex-derivatives","SOLF0:USTF0",1743455175404,0.05574507,125.82,125.8,0.06076607]
["bitfinex-derivatives","SOLF0:USTF0",1743455176796,7.9499,125.81,125.8,0.06076607]
["bitfinex-derivatives","SOLF0:USTF0",1743455178507,8.00534507,125.82,125.8,0.06076607]
["bitfinex-derivatives","SOLF0:USTF0",1743455179206,7.9499,125.81,125.8,0.06076607]
["bitfinex-derivatives","SOLF0:USTF0",1743455182805,36.8899,125.81,125.8,0.06076607]
["bitfinex-derivatives","SOLF0:USTF0",1743455183011,7.9539,125.75,125.73,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743455184009,8.01109307,125.75,125.73,4.30131965]
["bitfinex-derivatives","SOLF0:USTF0",1743455184617,8.01109307,125.75,125.73,2.22291965]
["bitfinex-derivatives","SOLF0:USTF0",1743455186607,0.05719307,125.75,125.73,10.17781965]
["bitfinex-derivatives","SOLF0:USTF0",1743455187214,0.05719307,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743455194222,28.96,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743455194421,28.96,125.81,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743455194622,7.9508,125.8,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743455195519,0.05232275,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743455196223,0.05232275,125.8,125.79,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1743455196722,7.9485,125.84,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743455196922,36.907,125.86,125.79,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743455197217,36.907,125.86,125.83,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743455197420,28.96,125.86,125.79,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743455197919,0.05693803,125.84,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743455198420,8.00523803,125.84,125.81,8.00263119]
["bitfinex-derivatives","SOLF0:USTF0",1743455198621,0.05693803,125.84,125.81,0.05313119]
["bitfinex-derivatives","SOLF0:USTF0",1743455198938,7.9489,125.83,125.81,0.05313119]
["bitfinex-derivatives","SOLF0:USTF0",1743455200625,7.9489,125.83,125.81,8.00293119]
["bitfinex-derivatives","SOLF0:USTF0",1743455200825,0.05693803,125.84,125.81,0.05313119]
["bitfinex-derivatives","SOLF0:USTF0",1743455202025,8.00523803,125.84,125.81,8.00273119]
["bitfinex-derivatives","SOLF0:USTF0",1743455202626,7.9488,125.83,125.81,8.00273119]
["bitfinex-derivatives","SOLF0:USTF0",1743455206729,8.00513803,125.84,125.82,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1743455207032,0.05693803,125.84,125.81,0.05313119]
["bitfinex-derivatives","SOLF0:USTF0",1743455207230,0.05693803,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743455210435,7.9463,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743455210636,7.9463,125.87,125.81,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743455211236,7.947,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743455211438,7.947,125.86,125.84,8.0029245]
["bitfinex-derivatives","SOLF0:USTF0",1743455212034,28.94,125.89,125.84,0.0552245]
["bitfinex-derivatives","SOLF0:USTF0",1743455213738,28.94,125.89,125.84,8.0031245]
["bitfinex-derivatives","SOLF0:USTF0",1743455213939,7.9471,125.86,125.84,8.0031245]
["bitfinex-derivatives","SOLF0:USTF0",1743455214539,7.9465,125.87,125.84,0.0552245]
["bitfinex-derivatives","SOLF0:USTF0",1743455215341,7.9465,125.87,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743455217138,7.9458,125.88,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743455217340,7.9458,125.88,125.86,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1743455218145,7.9461,125.87,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743455220644,28.94,125.89,125.84,0.0552245]
["bitfinex-derivatives","SOLF0:USTF0",1743455221347,28.94,125.89,125.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1743455221944,7.9467,125.86,125.85,3.2927]
["bitfinex-derivatives","SOLF0:USTF0",1743455223846,28.94,125.89,125.84,0.0552245]
["bitfinex-derivatives","SOLF0:USTF0",1743455224346,7.9472,125.86,125.84,0.0552245]
["bitfinex-derivatives","SOLF0:USTF0",1743455224746,7.9472,125.86,125.84,8.0031245]
["bitfinex-derivatives","SOLF0:USTF0",1743455225547,7.9472,125.86,125.84,0.0552245]
["bitfinex-derivatives","SOLF0:USTF0",1743455227048,7.9472,125.86,125.84,8.0031245]
["bitfinex-derivatives","SOLF0:USTF0",1743455227248,7.9472,125.86,125.84,0.0552245]
["bitfinex-derivatives","SOLF0:USTF0",1743455229544,7.9472,125.86,125.84,8.0031245]
["bitfinex-derivatives","SOLF0:USTF0",1743455230750,0.3744,125.93,125.84,0.0552245]
["bitfinex-derivatives","SOLF0:USTF0",1743455231048,28.92,125.92,125.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743455231248,7.9449,125.89,125.87,0.05063763]
["bitfinex-derivatives","SOLF0:USTF0",1743455232143,7.9449,125.89,125.87,7.99663763]
["bitfinex-derivatives","SOLF0:USTF0",1743455232745,7.9445,125.9,125.87,7.99663763]
["bitfinex-derivatives","SOLF0:USTF0",1743455233048,28.92,125.91,125.87,0.05063763]
["bitfinex-derivatives","SOLF0:USTF0",1743455233248,7.9452,125.89,125.87,0.05063763]
["bitfinex-derivatives","SOLF0:USTF0",1743455233949,28.92,125.91,125.87,0.05063763]
["bitfinex-derivatives","SOLF0:USTF0",1743455234553,28.92,125.91,125.8,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1743455234950,28.92,125.91,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743455235451,28.92,125.91,125.8,32.23]
["bitfinex-derivatives","SOLF0:USTF0",1743455235647,7.9473,125.85,125.84,0.05508524]
["bitfinex-derivatives","SOLF0:USTF0",1743455242151,36.8673,125.85,125.84,0.05508524]
["bitfinex-derivatives","SOLF0:USTF0",1743455242449,7.9499,125.81,125.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1743455242849,7.9509,125.8,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743455243254,28.92,125.85,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743455243458,7.9512,125.79,125.77,8.00404492]
["bitfinex-derivatives","SOLF0:USTF0",1743455243646,7.9512,125.79,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1743455243850,0.06008346,125.8,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1743455244144,0.06008346,125.8,125.77,0.05508054]
["bitfinex-derivatives","SOLF0:USTF0",1743455244145,8.01088346,125.8,125.77,0.05508054]
["bitfinex-derivatives","SOLF0:USTF0",1743455244550,8.01088346,125.8,125.77,8.00708054]
["bitfinex-derivatives","SOLF0:USTF0",1743455246053,8.01088346,125.8,125.78,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1743455246453,8.01088346,125.8,125.77,0.05508054]
["bitfinex-derivatives","SOLF0:USTF0",1743455247651,8.01088346,125.8,125.78,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1743455249050,0.06008346,125.8,125.77,0.05508054]
["bitfinex-derivatives","SOLF0:USTF0",1743455249651,8.01068346,125.8,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743455256857,0.06008346,125.8,125.77,0.05508054]
["bitfinex-derivatives","SOLF0:USTF0",1743455257461,0.06008346,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743455257657,7.9489,125.83,125.77,0.05508054]
["bitfinex-derivatives","SOLF0:USTF0",1743455258066,28.92,125.86,125.77,0.05508054]
["bitfinex-derivatives","SOLF0:USTF0",1743455258363,28.92,125.86,125.76,314.88]
["bitfinex-derivatives","SOLF0:USTF0",1743455258569,7.9506,125.8,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743455258963,7.99623941,125.8,125.78,8.01195928]
["bitfinex-derivatives","SOLF0:USTF0",1743455259565,0.04563941,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743455260063,7.99613941,125.8,125.78,8.01185928]
["bitfinex-derivatives","SOLF0:USTF0",1743455268874,7.9511,125.79,125.78,0.06045928]
["bitfinex-derivatives","SOLF0:USTF0",1743455278781,36.91643941,125.8,125.78,0.06045928]
["bitfinex-derivatives","SOLF0:USTF0",1743455278976,7.99643941,125.8,125.78,0.06045928]
["bitfinex-derivatives","SOLF0:USTF0",1743455279170,0.04563941,125.8,125.78,0.06045928]
["bitfinex-derivatives","SOLF0:USTF0",1743455279479,0.04563941,125.8,125.78,8.01195928]
["bitfinex-derivatives","SOLF0:USTF0",1743455279979,7.99623941,125.8,125.78,8.01195928]
["bitfinex-derivatives","SOLF0:USTF0",1743455280179,0.04563941,125.8,125.78,8.01195928]
["bitfinex-derivatives","SOLF0:USTF0",1743455281081,7.99623941,125.8,125.78,8.01195928]
["bitfinex-derivatives","SOLF0:USTF0",1743455281681,0.04563941,125.8,125.78,8.01195928]
["bitfinex-derivatives","SOLF0:USTF0",1743455282276,0.04563941,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743455285287,0.04563941,125.8,125.78,8.01185928]
["bitfinex-derivatives","SOLF0:USTF0",1743455288089,0.04563941,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743455300305,0.04563941,125.8,125.78,8.01195928]
["bitfinex-derivatives","SOLF0:USTF0",1743455300707,0.04563941,125.8,125.79,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1743455306407,15.8882,125.91,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743455306609,2.0321,125.9,125.79,33.088]
["bitfinex-derivatives","SOLF0:USTF0",1743455306810,7.9478,125.85,125.79,33.088]
["bitfinex-derivatives","SOLF0:USTF0",1743455307604,7.9478,125.85,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743455307808,7.9478,125.85,125.81,0.05959694]
["bitfinex-derivatives","SOLF0:USTF0",1743455308012,28.92,125.88,125.81,0.05959694]
["bitfinex-derivatives","SOLF0:USTF0",1743455308506,7.9492,125.82,125.81,0.05959694]
["bitfinex-derivatives","SOLF0:USTF0",1743455308697,36.8692,125.82,125.81,0.05959694]
["bitfinex-derivatives","SOLF0:USTF0",1743455312513,36.8692,125.82,125.81,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455333230,8.00337685,125.83,125.81,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455333532,36.92337685,125.83,125.81,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455334231,7.9492,125.82,125.81,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455374568,7.9499,125.81,125.8,9.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455374758,52.80427685,125.83,125.75,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743455374955,2.0388,125.82,125.75,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743455375262,7.9514,125.79,125.75,10.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743455375461,28.9,125.78,125.75,10.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743455375662,36.8518,125.78,125.75,10.1289]
["bitfinex-derivatives","SOLF0:USTF0",1743455375862,36.8518,125.78,125.75,0.05623932]
["bitfinex-derivatives","SOLF0:USTF0",1743455375863,28.95559351,125.78,125.75,0.05623932]
["bitfinex-derivatives","SOLF0:USTF0",1743455376264,36.90769351,125.78,125.75,8.00983932]
["bitfinex-derivatives","SOLF0:USTF0",1743455376464,36.90769351,125.78,125.75,0.05623932]
["bitfinex-derivatives","SOLF0:USTF0",1743455376864,36.90769351,125.78,125.75,8.00983932]
["bitfinex-derivatives","SOLF0:USTF0",1743455377264,28.95559351,125.78,125.75,0.05623932]
["bitfinex-derivatives","SOLF0:USTF0",1743455377569,28.95559351,125.78,125.76,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743455377866,36.90749351,125.78,125.76,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743455380874,7.9524,125.77,125.76,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743455383379,8.00769351,125.78,125.76,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743455383581,0.05559351,125.78,125.76,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743455383782,28.9,125.81,125.76,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743455384980,7.9524,125.78,125.76,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743455388090,28.9,125.81,125.76,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743455389894,7.9524,125.77,125.76,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743455390986,36.852,125.78,125.76,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743455391387,28.9,125.78,125.76,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743455392893,7.9524,125.77,125.76,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743455395892,36.8521,125.78,125.76,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743455396082,7.9521,125.78,125.76,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743455396288,7.9502,125.81,125.78,7.9515]
["bitfinex-derivatives","SOLF0:USTF0",1743455396784,28.9,125.83,125.78,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1743455396989,7.9496,125.82,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743455397591,7.9496,125.82,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743455397791,36.849,125.83,125.8,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1743455398093,28.9,125.83,125.78,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1743455398292,7.9496,125.82,125.79,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1743455398488,28.9,125.83,125.78,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1743455398889,7.9503,125.81,125.78,8.00726587]
["bitfinex-derivatives","SOLF0:USTF0",1743455399792,28.9,125.83,125.78,8.00726587]
["bitfinex-derivatives","SOLF0:USTF0",1743455399793,7.9506,125.8,125.78,8.00726587]
["bitfinex-derivatives","SOLF0:USTF0",1743455400194,7.9506,125.8,125.78,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1743455405602,7.9506,125.8,125.78,8.00726587]
["bitfinex-derivatives","SOLF0:USTF0",1743455407195,36.8495,125.82,125.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1743455407402,28.9,125.84,125.78,0.05556587]
["bitfinex-derivatives","SOLF0:USTF0",1743455408902,7.949,125.83,125.81,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743455409304,7.949,125.83,125.81,8.00817865]
["bitfinex-derivatives","SOLF0:USTF0",1743455411806,7.9482,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743455412100,7.9482,125.84,125.82,8.00762305]
["bitfinex-derivatives","SOLF0:USTF0",1743455414307,28.88,125.86,125.82,0.05842305]
["bitfinex-derivatives","SOLF0:USTF0",1743455415103,7.9486,125.83,125.82,0.05842305]
["bitfinex-derivatives","SOLF0:USTF0",1743455417203,36.8286,125.83,125.82,0.05842305]
["bitfinex-derivatives","SOLF0:USTF0",1743455417404,7.9513,125.79,125.77,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1743455417803,28.88,125.83,125.77,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1743455418001,28.88,125.83,125.76,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1743455418703,0.05822417,125.81,125.78,0.05702333]
["bitfinex-derivatives","SOLF0:USTF0",1743455419109,7.9505,125.8,125.78,0.05702333]
["bitfinex-derivatives","SOLF0:USTF0",1743455419602,0.05822417,125.81,125.78,0.05702333]
["bitfinex-derivatives","SOLF0:USTF0",1743455419809,0.05822417,125.81,125.78,28.93702333]
["bitfinex-derivatives","SOLF0:USTF0",1743455420101,0.05822417,125.81,125.79,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1743455420609,0.05822417,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1743455421311,28.88,125.85,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743455421809,7.9483,125.84,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743455422304,7.9483,125.84,125.81,8.00805375]
["bitfinex-derivatives","SOLF0:USTF0",1743455422505,7.9487,125.83,125.81,8.00805375]
["bitfinex-derivatives","SOLF0:USTF0",1743455425010,7.9483,125.84,125.81,8.00805375]
["bitfinex-derivatives","SOLF0:USTF0",1743455426211,28.88,125.85,125.81,8.00805375]
["bitfinex-derivatives","SOLF0:USTF0",1743455426212,7.9487,125.83,125.81,8.00805375]
["bitfinex-derivatives","SOLF0:USTF0",1743455435814,7.9487,125.83,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743455437121,28.88,125.87,125.81,0.05845375]
["bitfinex-derivatives","SOLF0:USTF0",1743455437322,28.88,125.87,125.8,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1743455437522,7.9476,125.85,125.83,8.00021717]
["bitfinex-derivatives","SOLF0:USTF0",1743455440527,7.948,125.84,125.83,0.05181717]
["bitfinex-derivatives","SOLF0:USTF0",1743455443138,7.9476,125.85,125.83,0.05181717]
["bitfinex-derivatives","SOLF0:USTF0",1743455443432,28.88,125.86,125.83,0.05181717]
["bitfinex-derivatives","SOLF0:USTF0",1743455444030,7.9473,125.85,125.83,0.05181717]
["bitfinex-derivatives","SOLF0:USTF0",1743455444242,28.88,125.86,125.83,0.05181717]
["bitfinex-derivatives","SOLF0:USTF0",1743455444738,7.948,125.84,125.83,0.05181717]
["bitfinex-derivatives","SOLF0:USTF0",1743455457043,7.948,125.84,125.83,8.00041717]
["bitfinex-derivatives","SOLF0:USTF0",1743455459443,7.948,125.84,125.83,0.05181717]
["bitfinex-derivatives","SOLF0:USTF0",1743455460439,7.948,125.84,125.83,8.00041717]
["bitfinex-derivatives","SOLF0:USTF0",1743455460843,7.948,125.84,125.83,0.05181717]
["bitfinex-derivatives","SOLF0:USTF0",1743455461539,7.948,125.84,125.83,8.00041717]
["bitfinex-derivatives","SOLF0:USTF0",1743455461743,7.9476,125.85,125.83,8.00041717]
["bitfinex-derivatives","SOLF0:USTF0",1743455461939,1.9761,125.89,125.83,0.05181717]
["bitfinex-derivatives","SOLF0:USTF0",1743455462145,28.88,125.88,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743455462341,7.947,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743455463146,7.947,125.86,125.83,8.00001717]
["bitfinex-derivatives","SOLF0:USTF0",1743455464947,28.88,125.88,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743455465248,28.88,125.88,125.83,0.05181717]
["bitfinex-derivatives","SOLF0:USTF0",1743455465443,7.9476,125.85,125.83,8.00011717]
["bitfinex-derivatives","SOLF0:USTF0",1743455468248,7.9471,125.86,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743455469250,7.9479,125.85,125.83,8.00031717]
["bitfinex-derivatives","SOLF0:USTF0",1743455470151,7.948,125.84,125.83,0.05181717]
["bitfinex-derivatives","SOLF0:USTF0",1743455471250,7.948,125.84,125.83,8.00041717]
["bitfinex-derivatives","SOLF0:USTF0",1743455472246,7.9477,125.85,125.83,8.00041717]
["bitfinex-derivatives","SOLF0:USTF0",1743455473248,7.948,125.84,125.83,0.05181717]
["bitfinex-derivatives","SOLF0:USTF0",1743455489761,7.9508,125.8,125.77,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743455489962,28.86,125.82,125.77,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743455490161,28.88,125.82,125.77,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743455490360,36.8297,125.82,125.77,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1743455490865,0.05601948,125.81,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743455491058,8.00621948,125.81,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743455493562,7.9505,125.8,125.78,8.0115897]
["bitfinex-derivatives","SOLF0:USTF0",1743455493867,7.9505,125.8,125.78,0.0599897]
["bitfinex-derivatives","SOLF0:USTF0",1743455495266,7.9505,125.8,125.78,8.0114897]
["bitfinex-derivatives","SOLF0:USTF0",1743455497868,7.9511,125.79,125.78,0.0599897]
["bitfinex-derivatives","SOLF0:USTF0",1743455498371,7.9509,125.8,125.78,8.0117897]
["bitfinex-derivatives","SOLF0:USTF0",1743455498571,7.9509,125.8,125.78,0.0599897]
["bitfinex-derivatives","SOLF0:USTF0",1743455499070,7.9511,125.79,125.78,0.0599897]
["bitfinex-derivatives","SOLF0:USTF0",1743455504375,36.8311,125.79,125.78,0.0599897]
["bitfinex-derivatives","SOLF0:USTF0",1743455521493,28.93601948,125.81,125.78,0.0599897]
["bitfinex-derivatives","SOLF0:USTF0",1743455521788,28.93601948,125.81,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743455522186,36.88621948,125.81,125.79,7.9509]
["bitfinex-derivatives","SOLF0:USTF0",1743455523588,0.05601948,125.81,125.78,0.0599897]
["bitfinex-derivatives","SOLF0:USTF0",1743455523789,28.88,125.85,125.78,0.0599897]
["bitfinex-derivatives","SOLF0:USTF0",1743455523995,28.88,125.85,125.77,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1743455524186,7.9483,125.84,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743455524383,28.88,125.85,125.77,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1743455524895,7.9483,125.84,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743455525292,28.88,125.85,125.8,0.05817227]
["bitfinex-derivatives","SOLF0:USTF0",1743455525592,28.88,125.85,125.8,8.00837227]
["bitfinex-derivatives","SOLF0:USTF0",1743455525894,28.88,125.85,125.8,0.05817227]
["bitfinex-derivatives","SOLF0:USTF0",1743455526082,7.9474,125.85,125.82,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743455526288,28.86,125.86,125.82,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1743455526783,28.86,125.86,125.83,0.06087168]
["bitfinex-derivatives","SOLF0:USTF0",1743455527794,7.9483,125.84,125.83,0.06087168]
["bitfinex-derivatives","SOLF0:USTF0",1743455529588,28.86,125.88,125.83,0.06087168]
["bitfinex-derivatives","SOLF0:USTF0",1743455530493,7.9471,125.86,125.83,8.00907168]
["bitfinex-derivatives","SOLF0:USTF0",1743455530699,7.9471,125.86,125.83,0.06087168]
["bitfinex-derivatives","SOLF0:USTF0",1743455531300,7.9471,125.86,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743455532097,7.9471,125.86,125.83,8.00917168]
["bitfinex-derivatives","SOLF0:USTF0",1743455532798,7.9471,125.86,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743455533499,28.86,125.88,125.83,0.06087168]
["bitfinex-derivatives","SOLF0:USTF0",1743455533500,7.9474,125.85,125.83,8.00917168]
["bitfinex-derivatives","SOLF0:USTF0",1743455533695,28.86,125.88,125.83,0.06087168]
["bitfinex-derivatives","SOLF0:USTF0",1743455534095,28.86,125.88,125.83,8.00947168]
["bitfinex-derivatives","SOLF0:USTF0",1743455534602,7.9476,125.85,125.83,8.00947168]
["bitfinex-derivatives","SOLF0:USTF0",1743455534901,7.9476,125.85,125.83,0.06087168]
["bitfinex-derivatives","SOLF0:USTF0",1743455535401,7.9476,125.85,125.83,8.00927168]
["bitfinex-derivatives","SOLF0:USTF0",1743455536901,7.948,125.84,125.83,0.06087168]
["bitfinex-derivatives","SOLF0:USTF0",1743455537096,28.86,125.88,125.83,0.06087168]
["bitfinex-derivatives","SOLF0:USTF0",1743455537795,7.948,125.84,125.83,0.06087168]
["bitfinex-derivatives","SOLF0:USTF0",1743455545112,28.86,125.88,125.83,0.06087168]
["bitfinex-derivatives","SOLF0:USTF0",1743455545513,7.9472,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743455546410,7.9473,125.85,125.83,8.00917168]
["bitfinex-derivatives","SOLF0:USTF0",1743455549214,7.9469,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743455550215,28.86,125.87,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743455551017,7.9471,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743455559518,7.9467,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743455559723,28.86,125.87,125.83,8.00917168]
["bitfinex-derivatives","SOLF0:USTF0",1743455560222,7.9468,125.86,125.83,8.00917168]
["bitfinex-derivatives","SOLF0:USTF0",1743455560617,28.86,125.87,125.83,8.00917168]
["bitfinex-derivatives","SOLF0:USTF0",1743455560815,7.9468,125.86,125.83,8.00917168]
["bitfinex-derivatives","SOLF0:USTF0",1743455561818,7.9475,125.85,125.83,8.00917168]
["bitfinex-derivatives","SOLF0:USTF0",1743455562524,7.947,125.86,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743455563626,7.9473,125.85,125.83,8.00907168]
["bitfinex-derivatives","SOLF0:USTF0",1743455565528,15.8873,125.91,125.83,0.06087168]
["bitfinex-derivatives","SOLF0:USTF0",1743455565729,15.8873,125.91,125.83,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1743455565926,28.84,125.9,125.86,0.05541877]
["bitfinex-derivatives","SOLF0:USTF0",1743455566131,7.9458,125.88,125.86,8.00211877]
["bitfinex-derivatives","SOLF0:USTF0",1743455568129,7.9461,125.87,125.86,0.05541877]
["bitfinex-derivatives","SOLF0:USTF0",1743455583432,7.9498,125.82,125.8,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1743455583736,28.84,125.86,125.8,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1743455584334,7.9484,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743455584534,28.84,125.86,125.8,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1743455584735,0.05541877,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743455585537,8.00341877,125.84,125.82,8.00451064]
["bitfinex-derivatives","SOLF0:USTF0",1743455586737,7.9486,125.83,125.82,0.05561064]
["bitfinex-derivatives","SOLF0:USTF0",1743455591941,0.05541877,125.84,125.82,0.05561064]
["bitfinex-derivatives","SOLF0:USTF0",1743455592138,8.00371877,125.84,125.82,0.05561064]
["bitfinex-derivatives","SOLF0:USTF0",1743455592540,8.00371877,125.84,125.82,8.00461064]
["bitfinex-derivatives","SOLF0:USTF0",1743455594248,7.9473,125.86,125.82,0.05561064]
["bitfinex-derivatives","SOLF0:USTF0",1743455594443,7.9473,125.86,125.81,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1743455595245,7.9473,125.86,125.82,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1743455595441,7.9473,125.86,125.82,2.11917966]
["bitfinex-derivatives","SOLF0:USTF0",1743455596345,7.9473,125.86,125.83,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1743455596542,7.9473,125.86,125.82,2.11917966]
["bitfinex-derivatives","SOLF0:USTF0",1743455596941,7.9473,125.86,125.83,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743455597144,7.9464,125.87,125.82,2.11917966]
["bitfinex-derivatives","SOLF0:USTF0",1743455597747,28.84,125.88,125.82,2.11917966]
["bitfinex-derivatives","SOLF0:USTF0",1743455597748,7.9468,125.86,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1743455598150,7.9468,125.86,125.84,8.00740906]
["bitfinex-derivatives","SOLF0:USTF0",1743455599240,16.4838,125.92,125.84,0.05980906]
["bitfinex-derivatives","SOLF0:USTF0",1743455599445,28.84,125.91,125.83,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1743455599748,28.84,125.91,125.87,0.05841204]
["bitfinex-derivatives","SOLF0:USTF0",1743455601451,7.9455,125.88,125.87,0.05841204]
["bitfinex-derivatives","SOLF0:USTF0",1743455622489,7.9455,125.88,125.84,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1743455623085,7.9455,125.88,125.86,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1743455623587,7.99815831,125.88,125.86,7.99872142]
["bitfinex-derivatives","SOLF0:USTF0",1743455625179,7.9461,125.87,125.86,0.05222142]
["bitfinex-derivatives","SOLF0:USTF0",1743455625689,0.05265831,125.88,125.86,0.05222142]
["bitfinex-derivatives","SOLF0:USTF0",1743455626183,0.05265831,125.88,125.86,7.99862142]
["bitfinex-derivatives","SOLF0:USTF0",1743455630295,7.99815831,125.88,125.86,7.99862142]
["bitfinex-derivatives","SOLF0:USTF0",1743455630786,0.05265831,125.88,125.86,7.99862142]
["bitfinex-derivatives","SOLF0:USTF0",1743455631592,0.05265831,125.88,125.86,0.05222142]
["bitfinex-derivatives","SOLF0:USTF0",1743455632290,7.99865831,125.88,125.86,0.05222142]
["bitfinex-derivatives","SOLF0:USTF0",1743455632490,0.05265831,125.88,125.86,0.05222142]
["bitfinex-derivatives","SOLF0:USTF0",1743455633794,7.9461,125.87,125.86,0.05222142]
["bitfinex-derivatives","SOLF0:USTF0",1743455633987,7.9461,125.87,125.86,13.92851983]
["bitfinex-derivatives","SOLF0:USTF0",1743455634183,0.05265831,125.88,125.86,13.92851983]
["bitfinex-derivatives","SOLF0:USTF0",1743455634487,7.99845831,125.88,125.86,13.92851983]
["bitfinex-derivatives","SOLF0:USTF0",1743455635192,7.99845831,125.88,125.86,21.87521983]
["bitfinex-derivatives","SOLF0:USTF0",1743455638599,0.05265831,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743455639398,7.9439,125.91,125.89,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1743455639594,7.9439,125.91,125.9,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455640202,28.8,125.93,125.9,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455640404,28.8,125.93,125.91,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455641204,7.9432,125.92,125.91,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455641504,285.94,125.96,125.91,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455641702,314.74,125.96,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455641897,285.94,125.96,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455642203,314.74,125.96,125.93,0.05335391]
["bitfinex-derivatives","SOLF0:USTF0",1743455642806,7.9417,125.94,125.93,0.05335391]
["bitfinex-derivatives","SOLF0:USTF0",1743455659810,15.8736,126.02,125.93,13.92965232]
["bitfinex-derivatives","SOLF0:USTF0",1743455660017,28.8,126.01,125.97,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455660817,7.9389,125.99,125.97,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455662011,36.7189,125.99,125.97,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455664718,7.9391,125.98,125.97,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455665113,28.78,125.99,125.97,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455665312,36.7188,125.99,125.97,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455666119,7.9391,125.98,125.97,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455675824,7.9398,125.97,125.96,0.0508241]
["bitfinex-derivatives","SOLF0:USTF0",1743455679522,28.78,126.0,125.96,0.0508241]
["bitfinex-derivatives","SOLF0:USTF0",1743455679724,28.78,126.01,125.97,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455679923,28.78,126.01,125.97,13.92832609]
["bitfinex-derivatives","SOLF0:USTF0",1743455680123,7.9388,125.99,125.97,21.86782609]
["bitfinex-derivatives","SOLF0:USTF0",1743455686133,36.7176,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743455686337,7.9376,126.01,126.0,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455686631,28.76,126.03,126.0,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455686833,7.9366,126.02,126.0,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455687031,7.9366,126.02,126.0,13.93440203]
["bitfinex-derivatives","SOLF0:USTF0",1743455687429,7.9361,126.03,126.0,13.93440203]
["bitfinex-derivatives","SOLF0:USTF0",1743455687634,28.76,126.05,126.02,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455688028,7.9359,126.04,126.02,13.93241688]
["bitfinex-derivatives","SOLF0:USTF0",1743455688933,7.936,126.03,126.02,13.93241688]
["bitfinex-derivatives","SOLF0:USTF0",1743455689132,28.76,126.05,126.02,21.86901688]
["bitfinex-derivatives","SOLF0:USTF0",1743455689535,7.9356,126.04,126.02,13.93241688]
["bitfinex-derivatives","SOLF0:USTF0",1743455689924,28.76,126.05,126.02,13.93241688]
["bitfinex-derivatives","SOLF0:USTF0",1743455690835,7.9359,126.04,126.02,13.93241688]
["bitfinex-derivatives","SOLF0:USTF0",1743455691137,88.34037951,126.1,126.02,42.69241688]
["bitfinex-derivatives","SOLF0:USTF0",1743455691337,88.34037951,126.1,126.08,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455691638,28.76,126.11,126.08,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455692435,28.76,126.11,126.09,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455692936,7.9319,126.1,126.09,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455694539,7.9326,126.09,126.08,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455694740,28.76,126.11,126.07,13.92954569]
["bitfinex-derivatives","SOLF0:USTF0",1743455695339,7.9328,126.08,126.07,13.92954569]
["bitfinex-derivatives","SOLF0:USTF0",1743455700540,36.6728,126.08,126.07,0.05324728]
["bitfinex-derivatives","SOLF0:USTF0",1743455701942,36.6728,126.08,126.07,4.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455702446,50.54909841,126.08,126.07,4.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455704450,7.9374,126.01,126.0,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455704943,42.61629841,126.04,125.99,15.88559841]
["bitfinex-derivatives","SOLF0:USTF0",1743455705245,7.9379,126.0,125.99,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1743455706849,13.93157711,126.01,125.98,0.05582722]
["bitfinex-derivatives","SOLF0:USTF0",1743455707244,13.87629841,126.0,125.98,0.05582722]
["bitfinex-derivatives","SOLF0:USTF0",1743455707544,42.61629841,126.0,125.98,0.05582722]
["bitfinex-derivatives","SOLF0:USTF0",1743455708044,7.9385,125.99,125.98,0.05582722]
["bitfinex-derivatives","SOLF0:USTF0",1743455711247,21.81479841,125.99,125.98,0.05582722]
["bitfinex-derivatives","SOLF0:USTF0",1743455715549,7.9385,125.99,125.98,0.05582722]
["bitfinex-derivatives","SOLF0:USTF0",1743455717054,21.81479841,125.99,125.98,2.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455719257,7.9423,125.93,125.92,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1743455719554,7.9423,125.93,125.91,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455720554,7.9429,125.92,125.91,0.05778968]
["bitfinex-derivatives","SOLF0:USTF0",1743455720953,28.81083442,125.93,125.91,0.05778968]
["bitfinex-derivatives","SOLF0:USTF0",1743455721150,36.75343442,125.93,125.91,0.05778968]
["bitfinex-derivatives","SOLF0:USTF0",1743455722757,7.9429,125.92,125.91,0.05778968]
["bitfinex-derivatives","SOLF0:USTF0",1743455723057,28.81083442,125.93,125.91,0.05778968]
["bitfinex-derivatives","SOLF0:USTF0",1743455723453,36.75363442,125.93,125.91,0.05778968]
["bitfinex-derivatives","SOLF0:USTF0",1743455723855,28.81083442,125.93,125.91,0.05778968]
["bitfinex-derivatives","SOLF0:USTF0",1743455724457,7.9429,125.92,125.91,0.05778968]
["bitfinex-derivatives","SOLF0:USTF0",1743455726559,21.81919841,125.92,125.91,0.05778968]
["bitfinex-derivatives","SOLF0:USTF0",1743455728558,21.81919841,125.92,125.91,8.968e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743455730661,7.9461,125.87,125.85,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743455731360,7.9467,125.86,125.85,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743455733164,0.05642191,125.87,125.85,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743455733366,0.05642191,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743455733561,28.76,125.88,125.86,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455733766,28.76,125.91,125.87,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455734064,28.76,125.91,125.85,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1743455734065,28.76,125.91,125.89,21.82079841]
["bitfinex-derivatives","SOLF0:USTF0",1743455734264,28.76,125.91,125.89,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455734564,28.76,125.91,125.89,21.82079841]
["bitfinex-derivatives","SOLF0:USTF0",1743455734865,28.82096208,125.91,125.89,21.87480776]
["bitfinex-derivatives","SOLF0:USTF0",1743455737565,36.76456208,125.91,125.89,21.87480776]
["bitfinex-derivatives","SOLF0:USTF0",1743455737864,28.82096208,125.91,125.89,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1743455738065,42.69726049,125.91,125.89,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1743455738364,7.9442,125.9,125.89,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1743455752074,0.06096208,125.91,125.89,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1743455753779,7.9442,125.9,125.89,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1743455755280,8.00486208,125.91,125.89,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1743455758578,0.06096208,125.91,125.89,0.05400935]
["bitfinex-derivatives","SOLF0:USTF0",1743455758882,0.06096208,125.91,125.9,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455759385,0.06096208,125.91,125.9,21.82049841]
["bitfinex-derivatives","SOLF0:USTF0",1743455760984,7.9419,125.94,125.92,7.9427]
["bitfinex-derivatives","SOLF0:USTF0",1743455761190,299.63629841,125.97,125.92,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455761384,299.63629841,125.97,125.9,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1743455761385,7.94,125.97,125.94,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455761686,28.76,125.99,125.94,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455761986,7.9407,125.96,125.94,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455762181,7.9407,125.96,125.95,0.05020611]
["bitfinex-derivatives","SOLF0:USTF0",1743455774391,21.81699841,125.96,125.95,0.05020611]
["bitfinex-derivatives","SOLF0:USTF0",1743455780401,7.9442,125.9,125.88,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1743455780588,13.87629841,125.92,125.88,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1743455781198,7.9437,125.91,125.88,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1743455781700,0.05827657,125.91,125.88,2.15960555]
["bitfinex-derivatives","SOLF0:USTF0",1743455782398,7.9448,125.89,125.88,2.15960555]
["bitfinex-derivatives","SOLF0:USTF0",1743455782603,7.9448,125.89,125.88,0.05540555]
["bitfinex-derivatives","SOLF0:USTF0",1743455783497,21.82109841,125.89,125.88,0.05540555]
["bitfinex-derivatives","SOLF0:USTF0",1743455783694,50.56109841,125.89,125.88,5.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743455783899,42.61629841,125.89,125.82,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743455784105,13.87629841,125.86,125.82,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743455784404,7.9486,125.83,125.82,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743455784605,42.61629841,125.86,125.81,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455784802,7.9495,125.82,125.8,92.36719324]
["bitfinex-derivatives","SOLF0:USTF0",1743455784998,7.9495,125.82,125.8,106.24349165]
["bitfinex-derivatives","SOLF0:USTF0",1743455785303,42.61629841,125.86,125.8,106.30202729]
["bitfinex-derivatives","SOLF0:USTF0",1743455785503,7.9499,125.81,125.8,106.30202729]
["bitfinex-derivatives","SOLF0:USTF0",1743455785703,0.05084729,125.82,125.8,106.30202729]
["bitfinex-derivatives","SOLF0:USTF0",1743455787104,0.05084729,125.82,125.8,18.04233405]
["bitfinex-derivatives","SOLF0:USTF0",1743455788901,0.05084729,125.82,125.8,0.05853564]
["bitfinex-derivatives","SOLF0:USTF0",1743455789503,7.9499,125.81,125.8,0.05853564]
["bitfinex-derivatives","SOLF0:USTF0",1743455792007,8.00024729,125.82,125.8,0.05853564]
["bitfinex-derivatives","SOLF0:USTF0",1743455792903,0.05084729,125.82,125.8,8.00853564]
["bitfinex-derivatives","SOLF0:USTF0",1743455793205,28.76,125.87,125.81,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455793405,42.63629841,125.87,125.81,15.87419841]
["bitfinex-derivatives","SOLF0:USTF0",1743455793610,7.9467,125.86,125.83,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1743455794401,8.00438853,125.86,125.83,8.00085239]
["bitfinex-derivatives","SOLF0:USTF0",1743455795106,8.00438853,125.86,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743455795807,0.05768853,125.86,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743455797810,8.00448853,125.86,125.84,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1743455798210,8.00448853,125.86,125.83,8.00085239]
["bitfinex-derivatives","SOLF0:USTF0",1743455798804,8.00448853,125.86,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743455805919,7.9473,125.85,125.83,8.00095239]
["bitfinex-derivatives","SOLF0:USTF0",1743455806516,7.9473,125.85,125.83,0.05255239]
["bitfinex-derivatives","SOLF0:USTF0",1743455810020,7.948,125.84,125.83,0.05255239]
["bitfinex-derivatives","SOLF0:USTF0",1743455814418,7.9477,125.85,125.83,8.00115239]
["bitfinex-derivatives","SOLF0:USTF0",1743455814614,0.05768853,125.86,125.83,0.05255239]
["bitfinex-derivatives","SOLF0:USTF0",1743455814819,13.87629841,125.9,125.85,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455815019,7.9451,125.89,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743455815221,13.87629841,125.9,125.85,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455815727,7.9455,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743455815925,13.87629841,125.9,125.85,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455816127,0.05230976,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743455820426,7.99780976,125.88,125.86,8.00523346]
["bitfinex-derivatives","SOLF0:USTF0",1743455820924,7.9461,125.87,125.86,0.05883346]
["bitfinex-derivatives","SOLF0:USTF0",1743455821129,0.05230976,125.88,125.86,0.05883346]
["bitfinex-derivatives","SOLF0:USTF0",1743455821328,0.05230976,125.88,125.86,8.00523346]
["bitfinex-derivatives","SOLF0:USTF0",1743455822725,7.99800976,125.88,125.86,8.00523346]
["bitfinex-derivatives","SOLF0:USTF0",1743455825229,7.99800976,125.88,125.86,0.05883346]
["bitfinex-derivatives","SOLF0:USTF0",1743455827924,7.9461,125.87,125.86,0.05883346]
["bitfinex-derivatives","SOLF0:USTF0",1743455833839,0.05230976,125.88,125.86,0.05883346]
["bitfinex-derivatives","SOLF0:USTF0",1743455834031,0.05230976,125.88,125.86,13.93513187]
["bitfinex-derivatives","SOLF0:USTF0",1743455834838,0.05230976,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743455842448,0.05230976,125.88,125.86,8.00533346]
["bitfinex-derivatives","SOLF0:USTF0",1743455842740,28.79230976,125.88,125.86,0.05883346]
["bitfinex-derivatives","SOLF0:USTF0",1743455842944,13.87629841,125.87,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743455843245,13.87629841,125.85,125.81,15.87419841]
["bitfinex-derivatives","SOLF0:USTF0",1743455843444,42.61629841,125.85,125.81,15.87419841]
["bitfinex-derivatives","SOLF0:USTF0",1743455843645,42.61629841,125.85,125.81,21.82589841]
["bitfinex-derivatives","SOLF0:USTF0",1743455843646,7.9483,125.84,125.81,21.82589841]
["bitfinex-derivatives","SOLF0:USTF0",1743455844143,7.99962381,125.84,125.81,21.88425914]
["bitfinex-derivatives","SOLF0:USTF0",1743455846047,0.05132381,125.84,125.81,0.05836073]
["bitfinex-derivatives","SOLF0:USTF0",1743455847148,13.87629841,125.83,125.81,0.05836073]
["bitfinex-derivatives","SOLF0:USTF0",1743455847744,7.9492,125.82,125.81,0.05836073]
["bitfinex-derivatives","SOLF0:USTF0",1743455848943,21.87592222,125.84,125.81,0.05836073]
["bitfinex-derivatives","SOLF0:USTF0",1743455849148,0.05132381,125.84,125.81,0.05836073]
["bitfinex-derivatives","SOLF0:USTF0",1743455849744,7.99962381,125.84,125.81,8.00796073]
["bitfinex-derivatives","SOLF0:USTF0",1743455853851,7.99962381,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743455855446,7.99962381,125.84,125.81,8.00786073]
["bitfinex-derivatives","SOLF0:USTF0",1743455856047,0.05132381,125.84,125.81,0.05836073]
["bitfinex-derivatives","SOLF0:USTF0",1743455856646,7.9489,125.83,125.81,0.05836073]
["bitfinex-derivatives","SOLF0:USTF0",1743455859155,7.99952381,125.84,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743455860654,7.9486,125.83,125.81,8.00786073]
["bitfinex-derivatives","SOLF0:USTF0",1743455872661,7.99972381,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743455875261,18.08889841,125.89,125.83,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455875459,13.87629841,125.89,125.85,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455875662,28.74,125.9,125.85,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455875969,7.9451,125.89,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743455876458,8.00491941,125.89,125.86,8.00015321]
["bitfinex-derivatives","SOLF0:USTF0",1743455876661,8.00491941,125.89,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743455876862,8.00491941,125.89,125.86,0.05375321]
["bitfinex-derivatives","SOLF0:USTF0",1743455877565,8.00491941,125.89,125.86,8.00025321]
["bitfinex-derivatives","SOLF0:USTF0",1743455879265,8.00491941,125.89,125.86,0.05375321]
["bitfinex-derivatives","SOLF0:USTF0",1743455879957,8.00491941,125.89,125.86,7.99995321]
["bitfinex-derivatives","SOLF0:USTF0",1743455880667,0.05981941,125.89,125.86,0.05375321]
["bitfinex-derivatives","SOLF0:USTF0",1743455880867,0.05981941,125.89,125.87,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455881264,0.05981941,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743455884965,8.00491941,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743455888171,0.05981941,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743455888872,8.00471941,125.89,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1743455889364,0.05981941,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743455894972,1.9712,125.93,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743455894973,13.87629841,125.97,125.88,21.81629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455895273,13.87629841,125.97,125.92,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455895274,42.59629841,125.97,125.92,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455895670,7.9407,125.96,125.93,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1743455895975,7.9407,125.96,125.93,7.99276747]
["bitfinex-derivatives","SOLF0:USTF0",1743455896380,13.87629841,125.96,125.93,0.05086747]
["bitfinex-derivatives","SOLF0:USTF0",1743455896979,7.9417,125.94,125.93,0.05086747]
["bitfinex-derivatives","SOLF0:USTF0",1743455897378,7.9452,125.89,125.87,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1743455897676,42.59629841,125.91,125.86,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455897872,36.664,125.91,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743455898678,7.99506747,125.9,125.88,0.05513538]
["bitfinex-derivatives","SOLF0:USTF0",1743455899078,0.05086747,125.9,125.88,21.87683379]
["bitfinex-derivatives","SOLF0:USTF0",1743455901780,0.05086747,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743455902474,0.05086747,125.9,125.89,21.82109841]
["bitfinex-derivatives","SOLF0:USTF0",1743455903279,0.05086747,125.9,125.89,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455903473,7.99506747,125.9,125.89,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455903673,7.99506747,125.9,125.88,13.93143379]
["bitfinex-derivatives","SOLF0:USTF0",1743455904783,7.99506747,125.9,125.88,21.87683379]
["bitfinex-derivatives","SOLF0:USTF0",1743455906280,7.9448,125.89,125.88,13.93143379]
["bitfinex-derivatives","SOLF0:USTF0",1743455908078,7.99526747,125.9,125.88,21.87693379]
["bitfinex-derivatives","SOLF0:USTF0",1743455911180,7.99526747,125.9,125.88,0.05513538]
["bitfinex-derivatives","SOLF0:USTF0",1743455911181,7.9448,125.89,125.88,0.05513538]
["bitfinex-derivatives","SOLF0:USTF0",1743455911787,36.69546747,125.9,125.88,0.05513538]
["bitfinex-derivatives","SOLF0:USTF0",1743455912189,28.75086747,125.9,125.88,0.05513538]
["bitfinex-derivatives","SOLF0:USTF0",1743455912488,7.9448,125.89,125.88,0.05513538]
["bitfinex-derivatives","SOLF0:USTF0",1743455912683,28.75086747,125.9,125.88,0.05513538]
["bitfinex-derivatives","SOLF0:USTF0",1743455913481,7.9448,125.89,125.88,0.05513538]
["bitfinex-derivatives","SOLF0:USTF0",1743455916893,7.99536747,125.9,125.88,8.00063538]
["bitfinex-derivatives","SOLF0:USTF0",1743455917394,0.05086747,125.9,125.88,0.05513538]
["bitfinex-derivatives","SOLF0:USTF0",1743455917694,7.9448,125.89,125.88,0.05513538]
["bitfinex-derivatives","SOLF0:USTF0",1743455921096,7.9448,125.89,125.88,8.00063538]
["bitfinex-derivatives","SOLF0:USTF0",1743455921292,0.05086747,125.9,125.88,0.05513538]
["bitfinex-derivatives","SOLF0:USTF0",1743455921592,0.05086747,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743455921796,0.05086747,125.9,125.89,21.82109841]
["bitfinex-derivatives","SOLF0:USTF0",1743455926198,0.05086747,125.9,125.88,13.93143379]
["bitfinex-derivatives","SOLF0:USTF0",1743455926402,0.05086747,125.9,125.88,0.05513538]
["bitfinex-derivatives","SOLF0:USTF0",1743455926699,13.87629841,125.89,125.88,0.05513538]
["bitfinex-derivatives","SOLF0:USTF0",1743455926898,21.82109841,125.89,125.88,0.05513538]
["bitfinex-derivatives","SOLF0:USTF0",1743455927200,13.87629841,125.89,125.83,31.71751501]
["bitfinex-derivatives","SOLF0:USTF0",1743455927401,7.9472,125.86,125.83,39.66581501]
["bitfinex-derivatives","SOLF0:USTF0",1743455928196,7.99819108,125.86,125.83,39.72568764]
["bitfinex-derivatives","SOLF0:USTF0",1743455930105,7.99819108,125.86,125.83,21.88447104]
["bitfinex-derivatives","SOLF0:USTF0",1743455933602,0.05099108,125.86,125.84,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743455934304,7.99799108,125.86,125.84,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1743455940509,7.9473,125.85,125.83,21.88447104]
["bitfinex-derivatives","SOLF0:USTF0",1743455941501,7.99809108,125.86,125.84,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1743455942110,0.05099108,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743455942409,0.05099108,125.86,125.85,21.82359841]
["bitfinex-derivatives","SOLF0:USTF0",1743455943817,28.7,125.91,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743455944410,7.9446,125.9,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743455945019,7.99908052,125.9,125.88,7.998412]
["bitfinex-derivatives","SOLF0:USTF0",1743455945517,7.99908052,125.9,125.88,0.053012]
["bitfinex-derivatives","SOLF0:USTF0",1743455946324,7.9448,125.89,125.88,0.053012]
["bitfinex-derivatives","SOLF0:USTF0",1743455951626,7.99908052,125.9,125.88,7.998512]
["bitfinex-derivatives","SOLF0:USTF0",1743455951824,0.05448052,125.9,125.88,0.053012]
["bitfinex-derivatives","SOLF0:USTF0",1743455952225,34.9494,125.95,125.89,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455952426,34.9494,125.95,125.92,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455952626,7.9409,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743455952821,28.7,125.96,125.93,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1743455953422,28.7,125.96,125.93,8.00292318]
["bitfinex-derivatives","SOLF0:USTF0",1743455953919,7.9411,125.95,125.93,8.00292318]
["bitfinex-derivatives","SOLF0:USTF0",1743455955727,7.9411,125.95,125.93,0.06092318]
["bitfinex-derivatives","SOLF0:USTF0",1743455957335,7.9417,125.94,125.93,0.06092318]
["bitfinex-derivatives","SOLF0:USTF0",1743455970641,36.6214,125.95,125.93,8.00322318]
["bitfinex-derivatives","SOLF0:USTF0",1743455971444,7.9417,125.94,125.93,8.00322318]
["bitfinex-derivatives","SOLF0:USTF0",1743455972642,7.9417,125.94,125.93,0.06092318]
["bitfinex-derivatives","SOLF0:USTF0",1743455976441,7.9442,125.91,125.88,18.14189841]
["bitfinex-derivatives","SOLF0:USTF0",1743455976843,7.9442,125.91,125.89,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743455977548,8.00438797,125.91,125.89,8.00077774]
["bitfinex-derivatives","SOLF0:USTF0",1743455977747,0.06018797,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743455978047,0.06018797,125.91,125.9,21.82049841]
["bitfinex-derivatives","SOLF0:USTF0",1743455983351,8.00378797,125.91,125.9,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455983544,0.06018797,125.91,125.9,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455983746,0.06018797,125.91,125.9,21.82049841]
["bitfinex-derivatives","SOLF0:USTF0",1743455984052,0.06018797,125.91,125.9,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455984353,8.00378797,125.91,125.9,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455985347,0.06018797,125.91,125.9,21.82049841]
["bitfinex-derivatives","SOLF0:USTF0",1743455994851,28.68,125.95,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455995754,7.9417,125.94,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743455995955,7.9417,125.94,125.93,13.93052327]
["bitfinex-derivatives","SOLF0:USTF0",1743456000255,7.9417,125.94,125.93,0.05422486]
["bitfinex-derivatives","SOLF0:USTF0",1743456017174,7.9441,125.91,125.89,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456018480,7.99959132,125.91,125.89,13.92971949]
["bitfinex-derivatives","SOLF0:USTF0",1743456018685,7.9442,125.9,125.89,13.92971949]
["bitfinex-derivatives","SOLF0:USTF0",1743456018979,7.9442,125.9,125.89,0.05342108]
["bitfinex-derivatives","SOLF0:USTF0",1743456021580,0.05549132,125.91,125.85,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456021779,42.53629841,125.92,125.85,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456022381,7.9453,125.89,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743456022576,36.6053,125.89,125.86,7.9463]
["bitfinex-derivatives","SOLF0:USTF0",1743456022781,36.65652124,125.89,125.86,8.0067606]
["bitfinex-derivatives","SOLF0:USTF0",1743456023887,36.65652124,125.89,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743456024690,36.65652124,125.89,125.86,8.0068606]
["bitfinex-derivatives","SOLF0:USTF0",1743456024987,7.9455,125.88,125.86,8.0068606]
["bitfinex-derivatives","SOLF0:USTF0",1743456025388,7.9455,125.88,125.86,0.0604606]
["bitfinex-derivatives","SOLF0:USTF0",1743456025591,7.9461,125.87,125.86,0.0604606]
["bitfinex-derivatives","SOLF0:USTF0",1743456028589,42.58751965,125.89,125.86,0.0604606]
["bitfinex-derivatives","SOLF0:USTF0",1743456028590,28.71122124,125.89,125.86,13.93675901]
["bitfinex-derivatives","SOLF0:USTF0",1743456028986,36.65642124,125.89,125.86,21.88285901]
["bitfinex-derivatives","SOLF0:USTF0",1743456032295,36.65642124,125.89,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743456032593,36.65642124,125.89,125.86,13.93675901]
["bitfinex-derivatives","SOLF0:USTF0",1743456032893,36.65642124,125.89,125.87,7.946]
["bitfinex-derivatives","SOLF0:USTF0",1743456033098,36.65642124,125.89,125.86,13.93675901]
["bitfinex-derivatives","SOLF0:USTF0",1743456033395,36.65642124,125.89,125.86,21.88345901]
["bitfinex-derivatives","SOLF0:USTF0",1743456034196,7.9455,125.88,125.86,21.88345901]
["bitfinex-derivatives","SOLF0:USTF0",1743456044709,7.9461,125.87,125.86,13.93675901]
["bitfinex-derivatives","SOLF0:USTF0",1743456052415,7.9461,125.87,125.86,0.0604606]
["bitfinex-derivatives","SOLF0:USTF0",1743456065021,7.9457,125.88,125.86,13.93675901]
["bitfinex-derivatives","SOLF0:USTF0",1743456066026,7.99642124,125.89,125.86,13.93675901]
["bitfinex-derivatives","SOLF0:USTF0",1743456067021,7.99642124,125.89,125.86,21.88305901]
["bitfinex-derivatives","SOLF0:USTF0",1743456068326,7.9455,125.88,125.86,21.88305901]
["bitfinex-derivatives","SOLF0:USTF0",1743456070029,7.9456,125.88,125.86,21.88315901]
["bitfinex-derivatives","SOLF0:USTF0",1743456078532,7.99642124,125.89,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743456079838,0.05122124,125.89,125.88,21.82179841]
["bitfinex-derivatives","SOLF0:USTF0",1743456108071,42.49629841,125.95,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743456108769,13.87629841,125.95,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743456108966,13.87629841,125.95,125.92,8.00036353]
["bitfinex-derivatives","SOLF0:USTF0",1743456109159,7.9421,125.94,125.92,8.00036353]
["bitfinex-derivatives","SOLF0:USTF0",1743456110469,0.05265743,125.95,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456111067,0.05265743,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743456115672,2.043,126.01,125.97,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1743456116170,7.9383,126.0,125.96,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456116873,7.9383,126.0,125.97,7.99507653]
["bitfinex-derivatives","SOLF0:USTF0",1743456118976,7.9386,125.99,125.97,7.99507653]
["bitfinex-derivatives","SOLF0:USTF0",1743456119275,7.9386,125.99,125.97,0.05567653]
["bitfinex-derivatives","SOLF0:USTF0",1743456120368,7.9391,125.98,125.97,0.05567653]
["bitfinex-derivatives","SOLF0:USTF0",1743456124282,38.6004,126.01,125.97,0.05567653]
["bitfinex-derivatives","SOLF0:USTF0",1743456124477,13.87629841,126.0,125.97,0.05567653]
["bitfinex-derivatives","SOLF0:USTF0",1743456131791,13.87629841,126.0,125.97,7.99537653]
["bitfinex-derivatives","SOLF0:USTF0",1743456133783,13.87629841,126.0,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743456134081,30.663,126.01,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1743456134990,30.663,126.01,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743456135792,30.663,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1743456137093,30.643,126.01,125.99,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1743456139293,30.643,126.01,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743456142997,38.5803,126.01,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743456146507,7.9379,126.0,125.98,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1743456153011,7.9379,126.0,125.97,0.05567653]
["bitfinex-derivatives","SOLF0:USTF0",1743456153217,42.45629841,126.01,125.97,0.05567653]
["bitfinex-derivatives","SOLF0:USTF0",1743456153519,44.46879841,126.01,125.97,0.05567653]
["bitfinex-derivatives","SOLF0:USTF0",1743456154714,7.9391,125.98,125.97,0.05567653]
["bitfinex-derivatives","SOLF0:USTF0",1743456154913,36.5191,125.98,125.97,0.05567653]
["bitfinex-derivatives","SOLF0:USTF0",1743456156523,28.58,125.98,125.92,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456156817,13.87629841,125.97,125.92,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456157217,13.87629841,125.97,125.92,21.81889841]
["bitfinex-derivatives","SOLF0:USTF0",1743456157218,7.9416,125.95,125.92,21.81889841]
["bitfinex-derivatives","SOLF0:USTF0",1743456157819,7.99969016,125.95,125.92,21.87361081]
["bitfinex-derivatives","SOLF0:USTF0",1743456158218,7.9417,125.94,125.92,21.87361081]
["bitfinex-derivatives","SOLF0:USTF0",1743456158425,7.9417,125.94,125.92,13.93101081]
["bitfinex-derivatives","SOLF0:USTF0",1743456158918,7.9423,125.93,125.92,0.0547124]
["bitfinex-derivatives","SOLF0:USTF0",1743456186936,7.942,125.94,125.92,0.0547124]
["bitfinex-derivatives","SOLF0:USTF0",1743456187831,7.9423,125.93,125.92,0.0547124]
["bitfinex-derivatives","SOLF0:USTF0",1743456191641,36.522,125.94,125.92,0.0547124]
["bitfinex-derivatives","SOLF0:USTF0",1743456191842,28.58,125.94,125.92,0.0547124]
["bitfinex-derivatives","SOLF0:USTF0",1743456192737,7.9423,125.93,125.92,0.0547124]
["bitfinex-derivatives","SOLF0:USTF0",1743456193237,28.58,125.94,125.92,0.0547124]
["bitfinex-derivatives","SOLF0:USTF0",1743456193441,36.5218,125.94,125.92,0.0547124]
["bitfinex-derivatives","SOLF0:USTF0",1743456194942,36.5218,125.94,125.92,7.9975124]
["bitfinex-derivatives","SOLF0:USTF0",1743456195335,0.05809016,125.95,125.92,0.0547124]
["bitfinex-derivatives","SOLF0:USTF0",1743456195642,0.05809016,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743456197142,0.05809016,125.95,125.93,21.81819841]
["bitfinex-derivatives","SOLF0:USTF0",1743456205350,7.99919016,125.95,125.93,21.81819841]
["bitfinex-derivatives","SOLF0:USTF0",1743456210455,875.78064206,126.09,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456210656,161.0507845,126.08,126.0,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456210858,102.20348807,126.07,126.0,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456211050,52.09799482,126.06,126.0,21.81389841]
["bitfinex-derivatives","SOLF0:USTF0",1743456211757,52.09799482,126.06,126.02,0.06078032]
["bitfinex-derivatives","SOLF0:USTF0",1743456211952,28.56,126.05,126.02,0.06078032]
["bitfinex-derivatives","SOLF0:USTF0",1743456213657,28.56,126.05,126.02,7.99738032]
["bitfinex-derivatives","SOLF0:USTF0",1743456213854,44.16359482,126.06,126.02,7.99738032]
["bitfinex-derivatives","SOLF0:USTF0",1743456214057,72.72359482,126.06,126.02,7.99738032]
["bitfinex-derivatives","SOLF0:USTF0",1743456214456,44.16359482,126.06,126.02,7.99738032]
["bitfinex-derivatives","SOLF0:USTF0",1743456215060,42.43629841,126.07,126.02,13.93707873]
["bitfinex-derivatives","SOLF0:USTF0",1743456215658,28.56,126.07,126.02,13.93707873]
["bitfinex-derivatives","SOLF0:USTF0",1743456216161,21.80879841,126.09,126.02,13.93707873]
["bitfinex-derivatives","SOLF0:USTF0",1743456216362,50.36879841,126.09,126.02,13.93707873]
["bitfinex-derivatives","SOLF0:USTF0",1743456216556,50.36879841,126.09,126.05,7.9346]
["bitfinex-derivatives","SOLF0:USTF0",1743456217061,50.36879841,126.09,126.06,0.05252298]
["bitfinex-derivatives","SOLF0:USTF0",1743456218955,21.80879841,126.09,126.06,0.05252298]
["bitfinex-derivatives","SOLF0:USTF0",1743456219156,50.36879841,126.09,126.06,0.05252298]
["bitfinex-derivatives","SOLF0:USTF0",1743456221159,7.933,126.08,126.06,0.05252298]
["bitfinex-derivatives","SOLF0:USTF0",1743456224261,42.43629841,126.09,126.06,0.05252298]
["bitfinex-derivatives","SOLF0:USTF0",1743456224464,13.87629841,126.09,126.06,0.05252298]
["bitfinex-derivatives","SOLF0:USTF0",1743456224766,7.9327,126.09,126.06,13.92882139]
["bitfinex-derivatives","SOLF0:USTF0",1743456224965,290.62284149,126.17,126.08,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456225166,2.0031,126.15,126.1,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456225363,30.7631,126.15,126.11,0.05556698]
["bitfinex-derivatives","SOLF0:USTF0",1743456225559,16.02829841,126.16,126.11,0.05556698]
["bitfinex-derivatives","SOLF0:USTF0",1743456225865,28.76,126.16,126.12,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456226065,15.87939841,126.18,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1743456226260,30.7431,126.18,126.14,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456226463,36.6668,126.18,126.14,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456226662,44.16359482,126.2,126.16,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456226857,44.16359482,126.2,126.18,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456226858,52.08919482,126.2,126.18,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456227064,44.16359482,126.2,126.18,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456228264,44.16359482,126.2,126.18,21.80229841]
["bitfinex-derivatives","SOLF0:USTF0",1743456228469,44.16359482,126.2,126.18,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456229265,52.08919482,126.2,126.18,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456229969,44.16359482,126.2,126.18,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456230165,7.9249,126.21,126.18,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456230369,7.9249,126.21,126.2,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456231571,7.9243,126.22,126.2,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456231771,28.74,126.24,126.2,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456231971,28.74,126.24,126.2,13.92715356]
["bitfinex-derivatives","SOLF0:USTF0",1743456232968,7.9247,126.21,126.2,13.92715356]
["bitfinex-derivatives","SOLF0:USTF0",1743456242174,36.4845,126.22,126.2,13.92715356]
["bitfinex-derivatives","SOLF0:USTF0",1743456242577,28.56,126.22,126.2,13.92715356]
["bitfinex-derivatives","SOLF0:USTF0",1743456242885,7.9247,126.21,126.2,13.92715356]
["bitfinex-derivatives","SOLF0:USTF0",1743456243088,7.9247,126.21,126.2,0.05085515]
["bitfinex-derivatives","SOLF0:USTF0",1743456254490,21.80099841,126.21,126.2,0.00325416]
["bitfinex-derivatives","SOLF0:USTF0",1743456254690,7.9277,126.17,126.15,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456255590,7.9277,126.17,126.16,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456255892,36.47868296,126.18,126.16,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456256790,36.47868296,126.18,126.16,21.80409841]
["bitfinex-derivatives","SOLF0:USTF0",1743456258192,7.9272,126.17,126.16,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456262197,36.47878296,126.18,126.16,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456262698,28.55188296,126.18,126.16,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456262993,7.9272,126.17,126.16,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456263494,7.9272,126.17,126.15,13.93010256]
["bitfinex-derivatives","SOLF0:USTF0",1743456263798,28.55188296,126.18,126.15,13.93010256]
["bitfinex-derivatives","SOLF0:USTF0",1743456264799,28.55188296,126.18,126.15,0.05380415]
["bitfinex-derivatives","SOLF0:USTF0",1743456264996,42.42818137,126.18,126.15,0.05380415]
["bitfinex-derivatives","SOLF0:USTF0",1743456266304,7.9278,126.16,126.15,0.05380415]
["bitfinex-derivatives","SOLF0:USTF0",1743456268299,21.80409841,126.16,126.15,0.05380415]
["bitfinex-derivatives","SOLF0:USTF0",1743456269704,7.9278,126.16,126.15,0.05380415]
["bitfinex-derivatives","SOLF0:USTF0",1743456278114,15.94479841,126.17,126.15,0.05380415]
["bitfinex-derivatives","SOLF0:USTF0",1743456280418,28.55188296,126.18,126.15,0.05380415]
["bitfinex-derivatives","SOLF0:USTF0",1743456282012,0.05188296,126.18,126.15,0.05380415]
["bitfinex-derivatives","SOLF0:USTF0",1743456282221,28.52,126.17,126.15,0.05380415]
["bitfinex-derivatives","SOLF0:USTF0",1743456282716,28.52,126.17,126.15,7.98190415]
["bitfinex-derivatives","SOLF0:USTF0",1743456283721,28.52,126.17,126.15,21.85820256]
["bitfinex-derivatives","SOLF0:USTF0",1743456284618,28.52,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743456288521,0.05188296,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743456288719,28.57188296,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743456288919,28.57188296,126.18,126.15,13.93010256]
["bitfinex-derivatives","SOLF0:USTF0",1743456289122,28.57188296,126.18,126.16,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1743456290726,28.57188296,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743456293831,28.57188296,126.18,126.16,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1743456296431,28.57188296,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743456300429,0.05188296,126.18,126.17,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1743456300628,0.05188296,126.18,126.17,21.80349841]
["bitfinex-derivatives","SOLF0:USTF0",1743456300829,28.55188296,126.18,126.16,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456301128,28.55188296,126.18,126.15,0.05380415]
["bitfinex-derivatives","SOLF0:USTF0",1743456302832,28.55188296,126.18,126.16,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456304136,28.55188296,126.18,126.16,21.80399841]
["bitfinex-derivatives","SOLF0:USTF0",1743456304630,0.05188296,126.18,126.17,21.80349841]
["bitfinex-derivatives","SOLF0:USTF0",1743456304934,48.28009482,126.25,126.17,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456304935,28.5,126.21,126.17,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456305128,28.5,126.22,126.19,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456305828,28.5,126.22,126.19,13.92667599]
["bitfinex-derivatives","SOLF0:USTF0",1743456307238,28.5,126.21,126.19,13.92667599]
["bitfinex-derivatives","SOLF0:USTF0",1743456311842,7.9229,126.24,126.19,13.92667599]
["bitfinex-derivatives","SOLF0:USTF0",1743456312036,15.88699841,126.25,126.19,13.92667599]
["bitfinex-derivatives","SOLF0:USTF0",1743456312037,28.5,126.23,126.19,13.92667599]
["bitfinex-derivatives","SOLF0:USTF0",1743456312634,28.5,126.22,126.19,21.85227599]
["bitfinex-derivatives","SOLF0:USTF0",1743456314234,7.9234,126.23,126.19,21.85227599]
["bitfinex-derivatives","SOLF0:USTF0",1743456314438,28.5,126.23,126.21,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456315042,13.87629841,126.26,126.21,21.80059841]
["bitfinex-derivatives","SOLF0:USTF0",1743456315338,13.87629841,126.26,126.21,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456315339,28.5,126.25,126.21,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456315536,28.5,126.25,126.22,0.05551358]
["bitfinex-derivatives","SOLF0:USTF0",1743456315929,7.9228,126.24,126.22,0.05551358]
["bitfinex-derivatives","SOLF0:USTF0",1743456317938,7.9234,126.23,126.22,0.05551358]
["bitfinex-derivatives","SOLF0:USTF0",1743456321240,7.9231,126.24,126.22,0.05551358]
["bitfinex-derivatives","SOLF0:USTF0",1743456321533,36.4231,126.24,126.22,0.05551358]
["bitfinex-derivatives","SOLF0:USTF0",1743456322137,28.5,126.24,126.22,0.05551358]
["bitfinex-derivatives","SOLF0:USTF0",1743456324243,7.9225,126.25,126.22,0.05551358]
["bitfinex-derivatives","SOLF0:USTF0",1743456324435,7.9225,126.25,126.22,7.97941358]
["bitfinex-derivatives","SOLF0:USTF0",1743456324738,36.4225,126.25,126.22,7.97941358]
["bitfinex-derivatives","SOLF0:USTF0",1743456330951,28.48,126.24,126.22,7.97941358]
["bitfinex-derivatives","SOLF0:USTF0",1743456331143,36.4029,126.24,126.22,0.05551358]
["bitfinex-derivatives","SOLF0:USTF0",1743456332259,28.48,126.24,126.22,7.97911358]
["bitfinex-derivatives","SOLF0:USTF0",1743456337466,36.4028,126.24,126.22,7.97911358]
["bitfinex-derivatives","SOLF0:USTF0",1743456339568,28.48,126.24,126.22,0.05551358]
["bitfinex-derivatives","SOLF0:USTF0",1743456339772,42.35629841,126.24,126.22,0.05551358]
["bitfinex-derivatives","SOLF0:USTF0",1743456340268,7.9234,126.23,126.22,0.05551358]
["bitfinex-derivatives","SOLF0:USTF0",1743456340470,7.9234,126.23,126.22,0.00363062]
["bitfinex-derivatives","SOLF0:USTF0",1743456341171,21.79969841,126.23,126.22,0.00363062]
["bitfinex-derivatives","SOLF0:USTF0",1743456343070,23.82049841,126.23,126.22,0.00363062]
["bitfinex-derivatives","SOLF0:USTF0",1743456349979,7.9275,126.17,126.15,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456350166,36.4075,126.17,126.15,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456350976,36.46301358,126.17,126.15,13.93507463]
["bitfinex-derivatives","SOLF0:USTF0",1743456354378,7.9278,126.16,126.15,13.93507463]
["bitfinex-derivatives","SOLF0:USTF0",1743456357776,7.9278,126.16,126.15,0.05877622]
["bitfinex-derivatives","SOLF0:USTF0",1743456360385,7.9302,126.13,126.05,510.80248794]
["bitfinex-derivatives","SOLF0:USTF0",1743456360680,36.4102,126.13,126.1,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456361178,36.4102,126.13,126.1,21.80759841]
["bitfinex-derivatives","SOLF0:USTF0",1743456361582,7.9303,126.12,126.1,13.93152336]
["bitfinex-derivatives","SOLF0:USTF0",1743456361784,28.535027,126.13,126.1,13.93152336]
["bitfinex-derivatives","SOLF0:USTF0",1743456362178,36.465027,126.13,126.1,21.86302336]
["bitfinex-derivatives","SOLF0:USTF0",1743456362384,28.535027,126.13,126.1,21.86302336]
["bitfinex-derivatives","SOLF0:USTF0",1743456363678,36.464827,126.13,126.1,21.86302336]
["bitfinex-derivatives","SOLF0:USTF0",1743456364279,7.984827,126.13,126.1,21.86302336]
["bitfinex-derivatives","SOLF0:USTF0",1743456364485,28.48,126.12,126.11,21.80729841]
["bitfinex-derivatives","SOLF0:USTF0",1743456367591,28.48,126.12,126.11,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1743456370698,0.055027,126.13,126.1,13.93152336]
["bitfinex-derivatives","SOLF0:USTF0",1743456370887,0.055027,126.13,126.12,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456371290,0.055027,126.13,126.12,21.80659841]
["bitfinex-derivatives","SOLF0:USTF0",1743456378501,28.48,126.16,126.15,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743456379598,0.05499895,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743456379796,28.53499895,126.17,126.16,7.9278]
["bitfinex-derivatives","SOLF0:USTF0",1743456384199,28.53499895,126.17,126.15,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743456392910,36.46239895,126.17,126.15,7.9282]
["bitfinex-derivatives","SOLF0:USTF0",1743456393209,36.46239895,126.17,126.14,7.98453801]
["bitfinex-derivatives","SOLF0:USTF0",1743456396711,7.9279,126.16,126.14,0.05603801]
["bitfinex-derivatives","SOLF0:USTF0",1743456396908,13.87629841,126.16,126.14,0.05603801]
["bitfinex-derivatives","SOLF0:USTF0",1743456397805,7.9284,126.15,126.14,0.05603801]
["bitfinex-derivatives","SOLF0:USTF0",1743456400315,21.80469841,126.15,126.14,0.05603801]
["bitfinex-derivatives","SOLF0:USTF0",1743456407919,7.9284,126.15,126.14,0.05603801]
["bitfinex-derivatives","SOLF0:USTF0",1743456411125,7.9282,126.16,126.14,0.05603801]
["bitfinex-derivatives","SOLF0:USTF0",1743456411522,28.48,126.15,126.14,0.05603801]
["bitfinex-derivatives","SOLF0:USTF0",1743456411921,36.4084,126.15,126.14,0.05603801]
["bitfinex-derivatives","SOLF0:USTF0",1743456413623,50.28469841,126.15,126.14,0.05603801]
["bitfinex-derivatives","SOLF0:USTF0",1743456418529,50.28469841,126.15,126.14,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743456425932,36.4084,126.15,126.14,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743456432639,50.28469841,126.15,126.14,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743456433536,7.9315,126.11,126.09,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1743456433735,28.46,126.11,126.09,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1743456433935,28.46,126.11,126.08,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456434137,7.9319,126.1,126.08,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456434434,28.46,126.11,126.08,21.80879841]
["bitfinex-derivatives","SOLF0:USTF0",1743456434633,0.05413038,126.1,126.08,21.86462601]
["bitfinex-derivatives","SOLF0:USTF0",1743456436338,7.98583038,126.1,126.08,21.86462601]
["bitfinex-derivatives","SOLF0:USTF0",1743456438340,0.05413038,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743456438540,0.05413038,126.1,126.08,0.0558276]
["bitfinex-derivatives","SOLF0:USTF0",1743456438736,0.05413038,126.1,126.08,13.93212601]
["bitfinex-derivatives","SOLF0:USTF0",1743456439236,7.98603038,126.1,126.08,13.93212601]
["bitfinex-derivatives","SOLF0:USTF0",1743456439432,0.05413038,126.1,126.08,13.93212601]
["bitfinex-derivatives","SOLF0:USTF0",1743456439636,7.9322,126.09,126.08,13.93212601]
["bitfinex-derivatives","SOLF0:USTF0",1743456439843,0.05413038,126.1,126.08,13.93212601]
["bitfinex-derivatives","SOLF0:USTF0",1743456441144,7.98603038,126.1,126.08,21.86472601]
["bitfinex-derivatives","SOLF0:USTF0",1743456446950,7.98603038,126.1,126.08,0.0558276]
["bitfinex-derivatives","SOLF0:USTF0",1743456446951,7.9322,126.09,126.08,0.0558276]
["bitfinex-derivatives","SOLF0:USTF0",1743456456456,36.4122,126.09,126.08,0.0558276]
["bitfinex-derivatives","SOLF0:USTF0",1743456459755,28.48,126.09,126.08,0.0558276]
["bitfinex-derivatives","SOLF0:USTF0",1743456460258,7.98593038,126.1,126.08,0.0558276]
["bitfinex-derivatives","SOLF0:USTF0",1743456460455,28.48,126.09,126.08,7.9886276]
["bitfinex-derivatives","SOLF0:USTF0",1743456465263,0.05413038,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743456467565,0.05413038,126.1,126.08,7.9883276]
["bitfinex-derivatives","SOLF0:USTF0",1743456469666,0.05413038,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743456470362,0.05413038,126.1,126.08,0.0558276]
["bitfinex-derivatives","SOLF0:USTF0",1743456470963,7.98593038,126.1,126.08,7.9886276]
["bitfinex-derivatives","SOLF0:USTF0",1743456477468,15.8665,126.08,126.01,146.63599125]
["bitfinex-derivatives","SOLF0:USTF0",1743456477669,13.87629841,126.02,126.01,21.32883896]
["bitfinex-derivatives","SOLF0:USTF0",1743456477869,42.33629841,126.02,126.0,67.34098649]
["bitfinex-derivatives","SOLF0:USTF0",1743456478067,42.33629841,126.02,126.0,67.28595949]
["bitfinex-derivatives","SOLF0:USTF0",1743456478571,7.9373,126.01,126.0,67.28595949]
["bitfinex-derivatives","SOLF0:USTF0",1743456478771,7.9373,126.01,126.0,67.3425472]
["bitfinex-derivatives","SOLF0:USTF0",1743456479166,41.10492444,126.01,126.0,67.3425472]
["bitfinex-derivatives","SOLF0:USTF0",1743456479369,41.10492444,126.01,126.0,55.3214472]
["bitfinex-derivatives","SOLF0:USTF0",1743456479571,41.10492444,126.01,126.0,0.05658771]
["bitfinex-derivatives","SOLF0:USTF0",1743456480676,7.9388,125.99,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456480979,42.33629841,125.98,125.92,13.9882]
["bitfinex-derivatives","SOLF0:USTF0",1743456481170,28.48,125.97,125.92,27.86449841]
["bitfinex-derivatives","SOLF0:USTF0",1743456481873,0.05883428,125.96,125.93,0.06001863]
["bitfinex-derivatives","SOLF0:USTF0",1743456483381,0.05883428,125.96,125.93,8.00181863]
["bitfinex-derivatives","SOLF0:USTF0",1743456484075,0.05883428,125.96,125.94,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456486081,0.05883428,125.96,125.93,8.00181863]
["bitfinex-derivatives","SOLF0:USTF0",1743456486271,0.05883428,125.96,125.93,21.87811704]
["bitfinex-derivatives","SOLF0:USTF0",1743456487370,0.05883428,125.96,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743456490493,0.05883428,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743456496196,0.05883428,125.96,125.93,0.06001863]
["bitfinex-derivatives","SOLF0:USTF0",1743456497086,7.99973428,125.96,125.93,8.00191863]
["bitfinex-derivatives","SOLF0:USTF0",1743456497288,28.48,125.95,125.93,8.00191863]
["bitfinex-derivatives","SOLF0:USTF0",1743456497891,28.48,125.94,125.93,8.00191863]
["bitfinex-derivatives","SOLF0:USTF0",1743456500491,7.9411,125.95,125.93,8.00191863]
["bitfinex-derivatives","SOLF0:USTF0",1743456500692,28.48,125.94,125.93,0.06001863]
["bitfinex-derivatives","SOLF0:USTF0",1743456500998,28.53883428,125.96,125.93,0.06001863]
["bitfinex-derivatives","SOLF0:USTF0",1743456501300,28.53883428,125.96,125.94,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743456502096,36.47953428,125.96,125.94,7.9411]
["bitfinex-derivatives","SOLF0:USTF0",1743456504799,42.41513269,125.96,125.93,0.06001863]
["bitfinex-derivatives","SOLF0:USTF0",1743456505103,13.87629841,125.94,125.93,0.06001863]
["bitfinex-derivatives","SOLF0:USTF0",1743456505403,13.87629841,125.94,125.87,20.00999841]
["bitfinex-derivatives","SOLF0:USTF0",1743456505699,7.9436,125.91,125.88,7.945]
["bitfinex-derivatives","SOLF0:USTF0",1743456505901,42.35629841,125.92,125.87,20.00999841]
["bitfinex-derivatives","SOLF0:USTF0",1743456506095,42.35629841,125.92,125.83,15.8972]
["bitfinex-derivatives","SOLF0:USTF0",1743456506295,42.35629841,125.92,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743456506501,0.05527255,125.89,125.88,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1743456507197,0.05527255,125.89,125.87,0.05766687]
["bitfinex-derivatives","SOLF0:USTF0",1743456507395,36.50037255,125.89,125.87,0.05766687]
["bitfinex-derivatives","SOLF0:USTF0",1743456508505,7.9455,125.88,125.87,0.05766687]
["bitfinex-derivatives","SOLF0:USTF0",1743456510205,36.50037255,125.89,125.87,0.05766687]
["bitfinex-derivatives","SOLF0:USTF0",1743456510602,7.9455,125.88,125.87,0.05766687]
["bitfinex-derivatives","SOLF0:USTF0",1743456510801,21.82179841,125.88,125.87,0.05766687]
["bitfinex-derivatives","SOLF0:USTF0",1743456510999,13.87629841,125.88,125.81,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1743456511307,21.82359841,125.86,125.81,21.82579841]
["bitfinex-derivatives","SOLF0:USTF0",1743456511505,28.5,125.85,125.81,21.82579841]
["bitfinex-derivatives","SOLF0:USTF0",1743456511704,28.5,125.85,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743456512111,28.55909219,125.85,125.82,8.0035061]
["bitfinex-derivatives","SOLF0:USTF0",1743456515909,28.55909219,125.85,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743456517005,36.50649219,125.85,125.82,8.0033061]
["bitfinex-derivatives","SOLF0:USTF0",1743456519508,7.948,125.84,125.82,8.0033061]
["bitfinex-derivatives","SOLF0:USTF0",1743456520709,13.87629841,125.84,125.82,0.0545061]
["bitfinex-derivatives","SOLF0:USTF0",1743456521412,7.9486,125.83,125.82,0.0545061]
["bitfinex-derivatives","SOLF0:USTF0",1743456522114,12.60788765,125.83,125.82,0.0545061]
["bitfinex-derivatives","SOLF0:USTF0",1743456524412,12.60788765,125.83,125.82,6.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743456525313,7.9527,125.77,125.69,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743456525513,28.58,125.76,125.72,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456525713,36.5336,125.76,125.72,21.83159841]
["bitfinex-derivatives","SOLF0:USTF0",1743456526314,8.01358073,125.75,125.73,0.0556008]
["bitfinex-derivatives","SOLF0:USTF0",1743456526515,0.05968073,125.75,125.73,0.0556008]
["bitfinex-derivatives","SOLF0:USTF0",1743456528917,8.01368073,125.75,125.73,0.0556008]
["bitfinex-derivatives","SOLF0:USTF0",1743456529118,0.05968073,125.75,125.73,0.0556008]
["bitfinex-derivatives","SOLF0:USTF0",1743456529421,8.01368073,125.75,125.73,0.0556008]
["bitfinex-derivatives","SOLF0:USTF0",1743456530225,7.9543,125.74,125.73,0.0556008]
["bitfinex-derivatives","SOLF0:USTF0",1743456531628,8.01338073,125.75,125.73,0.0556008]
["bitfinex-derivatives","SOLF0:USTF0",1743456532425,0.05968073,125.75,125.73,0.0556008]
["bitfinex-derivatives","SOLF0:USTF0",1743456532821,0.05968073,125.75,125.73,8.0105008]
["bitfinex-derivatives","SOLF0:USTF0",1743456533321,0.05968073,125.75,125.73,0.0556008]
["bitfinex-derivatives","SOLF0:USTF0",1743456534219,8.01338073,125.75,125.73,0.0556008]
["bitfinex-derivatives","SOLF0:USTF0",1743456534924,8.01338073,125.75,125.73,8.0105008]
["bitfinex-derivatives","SOLF0:USTF0",1743456535625,0.05968073,125.75,125.73,8.0105008]
["bitfinex-derivatives","SOLF0:USTF0",1743456537628,0.05968073,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743456564641,0.05968073,125.75,125.74,21.83059841]
["bitfinex-derivatives","SOLF0:USTF0",1743456564842,33.30161987,125.75,125.73,0.0556008]
["bitfinex-derivatives","SOLF0:USTF0",1743456565340,4.70193914,125.74,125.73,0.0556008]
["bitfinex-derivatives","SOLF0:USTF0",1743456566542,12.65623914,125.74,125.73,0.0556008]
["bitfinex-derivatives","SOLF0:USTF0",1743456567540,4.70193914,125.74,125.73,0.0556008]
["bitfinex-derivatives","SOLF0:USTF0",1743456568140,12.65623914,125.74,125.73,0.0556008]
["bitfinex-derivatives","SOLF0:USTF0",1743456571049,26.53253755,125.74,125.73,0.0556008]
["bitfinex-derivatives","SOLF0:USTF0",1743456585059,26.53253755,125.74,125.66,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456585060,7.957,125.7,125.66,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456585265,36.497,125.7,125.66,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456585768,36.497,125.7,125.67,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743456586270,7.9575,125.69,125.67,0.05922405]
["bitfinex-derivatives","SOLF0:USTF0",1743456586768,28.59306248,125.7,125.67,0.05922405]
["bitfinex-derivatives","SOLF0:USTF0",1743456587169,36.55026248,125.7,125.67,8.01772405]
["bitfinex-derivatives","SOLF0:USTF0",1743456587570,28.59306248,125.7,125.67,8.01772405]
["bitfinex-derivatives","SOLF0:USTF0",1743456588270,7.9577,125.69,125.67,0.05922405]
["bitfinex-derivatives","SOLF0:USTF0",1743456588671,7.9581,125.68,125.67,0.05922405]
["bitfinex-derivatives","SOLF0:USTF0",1743456590675,7.9578,125.69,125.67,0.05922405]
["bitfinex-derivatives","SOLF0:USTF0",1743456591773,7.9578,125.69,125.67,8.01782405]
["bitfinex-derivatives","SOLF0:USTF0",1743456596579,28.59306248,125.7,125.67,8.01782405]
["bitfinex-derivatives","SOLF0:USTF0",1743456596580,36.55026248,125.7,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743456597180,8.01026248,125.7,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743456597580,36.55026248,125.7,125.68,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1743456600380,36.55026248,125.7,125.67,8.01762405]
["bitfinex-derivatives","SOLF0:USTF0",1743456602783,28.59306248,125.7,125.67,0.05922405]
["bitfinex-derivatives","SOLF0:USTF0",1743456602981,0.05306248,125.7,125.68,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456604785,0.05306248,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743456606678,148.90887386,125.84,125.69,51.79307904]
["bitfinex-derivatives","SOLF0:USTF0",1743456606679,13.87629841,125.79,125.69,51.79307904]
["bitfinex-derivatives","SOLF0:USTF0",1743456606885,28.54,125.79,125.75,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456607083,7.9518,125.78,125.75,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456607288,4.70731818,125.78,125.76,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743456607686,4.76805844,125.78,125.76,8.00416182]
["bitfinex-derivatives","SOLF0:USTF0",1743456608085,0.06074026,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743456608285,4.7683488,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743456610290,4.7683488,125.78,125.77,21.82869841]
["bitfinex-derivatives","SOLF0:USTF0",1743456610492,0.06074026,125.78,125.77,21.82869841]
["bitfinex-derivatives","SOLF0:USTF0",1743456611585,7.9498,125.82,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743456611785,36.4898,125.82,125.8,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1743456612889,0.05627684,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743456614587,0.05627684,125.82,125.8,8.0079274]
["bitfinex-derivatives","SOLF0:USTF0",1743456614793,0.05627684,125.82,125.8,13.93402581]
["bitfinex-derivatives","SOLF0:USTF0",1743456615195,0.05627684,125.82,125.81,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1743456615693,0.05627684,125.82,125.81,21.82619841]
["bitfinex-derivatives","SOLF0:USTF0",1743456617791,36.4671,125.86,125.83,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1743456618889,36.52660493,125.86,125.83,0.06109488]
["bitfinex-derivatives","SOLF0:USTF0",1743456619094,0.05950493,125.86,125.83,13.93739329]
["bitfinex-derivatives","SOLF0:USTF0",1743456619888,0.05950493,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743456620295,0.05950493,125.86,125.85,21.82359841]
["bitfinex-derivatives","SOLF0:USTF0",1743456662515,28.48,125.9,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1743456662716,13.87629841,125.92,125.87,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456662923,28.48,125.91,125.87,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456663221,4.57596924,125.9,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743456664220,12.52016924,125.9,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743456664423,4.57596924,125.9,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1743456665327,4.57596924,125.9,125.88,0.05511171]
["bitfinex-derivatives","SOLF0:USTF0",1743456665817,12.52076924,125.89,125.88,0.05511171]
["bitfinex-derivatives","SOLF0:USTF0",1743456667026,4.57596924,125.89,125.88,8.00061171]
["bitfinex-derivatives","SOLF0:USTF0",1743456669626,7.9445,125.9,125.88,8.00061171]
["bitfinex-derivatives","SOLF0:USTF0",1743456671621,8.00121951,125.91,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743456671829,36.48121951,125.91,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743456675029,8.00121951,125.91,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743456690438,8.00121951,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743456690439,0.05731951,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743456692233,0.05731951,125.91,125.9,21.82049841]
["bitfinex-derivatives","SOLF0:USTF0",1743456696851,36.4013,125.95,125.93,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1743456697048,36.4013,125.95,125.87,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743456697049,2.1305,125.99,125.94,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456697250,7.9402,125.97,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743456697840,7.99700369,125.97,125.95,21.87563646]
["bitfinex-derivatives","SOLF0:USTF0",1743456700746,7.99700369,125.97,125.95,7.99933805]
["bitfinex-derivatives","SOLF0:USTF0",1743456701453,7.9404,125.96,125.95,0.05833805]
["bitfinex-derivatives","SOLF0:USTF0",1743456705056,7.99690369,125.97,125.95,0.05833805]
["bitfinex-derivatives","SOLF0:USTF0",1743456707958,7.9404,125.96,125.95,0.05833805]
["bitfinex-derivatives","SOLF0:USTF0",1743456709958,0.05680369,125.97,125.95,0.05833805]
["bitfinex-derivatives","SOLF0:USTF0",1743456710147,0.05680369,125.97,125.95,13.93463646]
["bitfinex-derivatives","SOLF0:USTF0",1743456710349,7.99660369,125.97,125.95,21.87533646]
["bitfinex-derivatives","SOLF0:USTF0",1743456710663,7.99660369,125.97,125.95,7.99903805]
["bitfinex-derivatives","SOLF0:USTF0",1743456711460,0.05680369,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743456713059,0.05680369,125.97,125.96,21.81669841]
["bitfinex-derivatives","SOLF0:USTF0",1743456714658,0.05680369,125.97,125.95,21.87543646]
["bitfinex-derivatives","SOLF0:USTF0",1743456714855,0.05680369,125.97,125.95,7.99913805]
["bitfinex-derivatives","SOLF0:USTF0",1743456715257,7.99690369,125.97,125.95,7.99913805]
["bitfinex-derivatives","SOLF0:USTF0",1743456716563,0.05680369,125.97,125.95,7.99913805]
["bitfinex-derivatives","SOLF0:USTF0",1743456719858,7.99670369,125.97,125.95,0.05833805]
["bitfinex-derivatives","SOLF0:USTF0",1743456721164,7.9404,125.96,125.95,0.05833805]
["bitfinex-derivatives","SOLF0:USTF0",1743456723570,7.99690369,125.97,125.95,0.05833805]
["bitfinex-derivatives","SOLF0:USTF0",1743456726474,7.99690369,125.97,125.95,7.99933805]
["bitfinex-derivatives","SOLF0:USTF0",1743456731781,7.99690369,125.97,125.95,21.87563646]
["bitfinex-derivatives","SOLF0:USTF0",1743456748997,0.05680369,125.97,125.95,13.93463646]
["bitfinex-derivatives","SOLF0:USTF0",1743456749603,7.99680369,125.97,125.95,21.87523646]
["bitfinex-derivatives","SOLF0:USTF0",1743456750904,7.99680369,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743456750905,0.05680369,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743456754202,0.05680369,125.97,125.95,13.93463646]
["bitfinex-derivatives","SOLF0:USTF0",1743456754408,7.99690369,125.97,125.95,21.87523646]
["bitfinex-derivatives","SOLF0:USTF0",1743456757507,0.05680369,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743456775224,7.99660369,125.97,125.95,7.99893805]
["bitfinex-derivatives","SOLF0:USTF0",1743456775921,7.99660369,125.97,125.95,21.87523646]
["bitfinex-derivatives","SOLF0:USTF0",1743456776816,7.9404,125.96,125.95,0.05833805]
["bitfinex-derivatives","SOLF0:USTF0",1743456777021,7.9404,125.96,125.91,102.50370414]
["bitfinex-derivatives","SOLF0:USTF0",1743456777022,42.29629841,125.96,125.91,102.50370414]
["bitfinex-derivatives","SOLF0:USTF0",1743456777423,7.9429,125.92,125.91,88.62740573]
["bitfinex-derivatives","SOLF0:USTF0",1743456777617,36.3629,125.92,125.91,88.62740573]
["bitfinex-derivatives","SOLF0:USTF0",1743456778322,50.23919841,125.92,125.91,5.80626419]
["bitfinex-derivatives","SOLF0:USTF0",1743456778526,50.23919841,125.92,125.91,6.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743456778724,58.17919841,125.92,125.91,6.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743456779120,7.9436,125.91,125.9,0.05488255]
["bitfinex-derivatives","SOLF0:USTF0",1743456779318,21.81989841,125.91,125.9,0.05488255]
["bitfinex-derivatives","SOLF0:USTF0",1743456790633,7.9461,125.88,125.84,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743456790826,28.42,125.87,125.84,9.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743456791529,36.42504824,125.87,125.84,9.9943969]
["bitfinex-derivatives","SOLF0:USTF0",1743456794431,7.9467,125.86,125.84,9.9943969]
["bitfinex-derivatives","SOLF0:USTF0",1743456795329,28.47884824,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743456795829,28.47884824,125.87,125.84,9.9943969]
["bitfinex-derivatives","SOLF0:USTF0",1743456796833,7.9467,125.86,125.84,9.9943969]
["bitfinex-derivatives","SOLF0:USTF0",1743456797335,28.47884824,125.87,125.84,9.9943969]
["bitfinex-derivatives","SOLF0:USTF0",1743456797532,36.42534824,125.87,125.84,9.9943969]
["bitfinex-derivatives","SOLF0:USTF0",1743456798641,36.42534824,125.87,125.84,23.87069531]
["bitfinex-derivatives","SOLF0:USTF0",1743456798831,36.42534824,125.87,125.85,21.82349841]
["bitfinex-derivatives","SOLF0:USTF0",1743456799031,28.47884824,125.87,125.86,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456799432,28.47884824,125.87,125.86,21.82299841]
["bitfinex-derivatives","SOLF0:USTF0",1743456800029,0.05884824,125.87,125.86,21.82299841]
["bitfinex-derivatives","SOLF0:USTF0",1743456800229,28.47884824,125.87,125.86,21.82299841]
["bitfinex-derivatives","SOLF0:USTF0",1743456800634,28.47884824,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743456801133,28.47884824,125.87,125.85,21.82329841]
["bitfinex-derivatives","SOLF0:USTF0",1743456801337,0.05884824,125.87,125.85,21.82329841]
["bitfinex-derivatives","SOLF0:USTF0",1743456801826,0.05884824,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743456814447,0.05884824,125.87,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743456814647,0.05884824,125.87,125.85,21.82329841]
["bitfinex-derivatives","SOLF0:USTF0",1743456816947,0.05884824,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743456886011,8.00494824,125.87,125.84,2.0466969]
["bitfinex-derivatives","SOLF0:USTF0",1743456886408,8.00494824,125.87,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1743456886912,7.9468,125.86,125.84,9.9942969]
["bitfinex-derivatives","SOLF0:USTF0",1743456887114,28.4,125.85,125.84,0.0610969]
["bitfinex-derivatives","SOLF0:USTF0",1743456887410,36.3473,125.85,125.84,0.0610969]
["bitfinex-derivatives","SOLF0:USTF0",1743456891812,50.22359841,125.85,125.84,0.0610969]
["bitfinex-derivatives","SOLF0:USTF0",1743456892003,50.22359841,125.85,125.84,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743456902816,21.82359841,125.85,125.84,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743456903017,28.4,125.85,125.84,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743456904018,8.00534824,125.87,125.84,7.9480969]
["bitfinex-derivatives","SOLF0:USTF0",1743456904212,28.4,125.86,125.84,7.9480969]
["bitfinex-derivatives","SOLF0:USTF0",1743456905117,36.347,125.86,125.84,7.9480969]
["bitfinex-derivatives","SOLF0:USTF0",1743456916747,21.88164665,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743456917044,21.88164665,125.87,125.84,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743456917045,28.38,125.86,125.84,9.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743456917345,36.3267,125.86,125.84,7.9476969]
["bitfinex-derivatives","SOLF0:USTF0",1743456923859,36.3267,125.86,125.84,21.82399531]
["bitfinex-derivatives","SOLF0:USTF0",1743456924258,36.3267,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743456925962,28.38,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743456927759,36.3267,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743456931064,8.00524824,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743456931252,28.38,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743456932758,8.00524824,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743456933060,28.38,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743456935962,36.3267,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743456941465,28.38,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743456947566,0.05884824,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743456947771,28.41884824,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1743456948168,28.41884824,125.87,125.86,21.82299841]
["bitfinex-derivatives","SOLF0:USTF0",1743456953977,0.05884824,125.87,125.86,21.82299841]
["bitfinex-derivatives","SOLF0:USTF0",1743456960478,28.36,125.94,125.86,50.17629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456960677,72.52359482,125.95,125.92,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456961079,44.16359482,125.95,125.92,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456961282,11.0408987,125.95,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456961772,11.09864145,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743456962278,11.09864145,125.95,125.94,21.81799841]
["bitfinex-derivatives","SOLF0:USTF0",1743456964081,0.05774275,125.95,125.94,21.81799841]
["bitfinex-derivatives","SOLF0:USTF0",1743456964279,0.05774275,125.95,125.94,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456972389,7.99874275,125.95,125.94,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743456972690,7.99874275,125.95,125.93,13.93239183]
["bitfinex-derivatives","SOLF0:USTF0",1743456973985,7.99874275,125.95,125.93,21.87459183]
["bitfinex-derivatives","SOLF0:USTF0",1743456974391,7.9417,125.94,125.93,13.93239183]
["bitfinex-derivatives","SOLF0:USTF0",1743456976688,36.2817,125.94,125.93,0.05609342]
["bitfinex-derivatives","SOLF0:USTF0",1743456984393,36.2817,125.94,125.93,13.93239183]
["bitfinex-derivatives","SOLF0:USTF0",1743456985095,28.34,125.94,125.93,13.93239183]
["bitfinex-derivatives","SOLF0:USTF0",1743456987990,36.2817,125.94,125.93,13.93239183]
["bitfinex-derivatives","SOLF0:USTF0",1743456990492,7.9417,125.94,125.93,13.93239183]
["bitfinex-derivatives","SOLF0:USTF0",1743456994399,36.33914275,125.95,125.93,21.87469183]
["bitfinex-derivatives","SOLF0:USTF0",1743456996000,0.05774275,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743456996790,0.05774275,125.95,125.94,21.81799841]
["bitfinex-derivatives","SOLF0:USTF0",1743457022631,0.05774275,125.95,125.94,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457022935,28.37774275,125.95,125.93,0.05609342]
["bitfinex-derivatives","SOLF0:USTF0",1743457023135,7.9417,125.94,125.93,0.05609342]
["bitfinex-derivatives","SOLF0:USTF0",1743457078274,36.31914275,125.95,125.93,7.99839342]
["bitfinex-derivatives","SOLF0:USTF0",1743457082168,0.05774275,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743457084580,329.88359482,126.01,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743457084773,28.3,126.0,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743457085078,36.2382,126.0,125.98,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1743457085778,36.29324727,126.0,125.98,7.99482377]
["bitfinex-derivatives","SOLF0:USTF0",1743457088383,7.99324727,126.0,125.98,7.99482377]
["bitfinex-derivatives","SOLF0:USTF0",1743457088679,36.27324727,126.0,125.98,7.99482377]
["bitfinex-derivatives","SOLF0:USTF0",1743457096689,7.99324727,126.0,125.98,7.99482377]
["bitfinex-derivatives","SOLF0:USTF0",1743457096888,28.28,125.99,125.98,7.99482377]
["bitfinex-derivatives","SOLF0:USTF0",1743457114400,28.28,125.99,125.98,7.99492377]
["bitfinex-derivatives","SOLF0:USTF0",1743457116404,36.2185,125.99,125.98,0.05582377]
["bitfinex-derivatives","SOLF0:USTF0",1743457118007,7.9404,125.97,125.95,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1743457118207,28.26,125.96,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457118711,36.2008,125.96,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457119208,36.2574003,125.96,125.93,13.93005213]
["bitfinex-derivatives","SOLF0:USTF0",1743457119603,28.3166003,125.96,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743457120912,36.2573003,125.96,125.94,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1743457125610,36.2573003,125.96,125.93,21.87195213]
["bitfinex-derivatives","SOLF0:USTF0",1743457133225,28.3166003,125.96,125.93,13.93005213]
["bitfinex-derivatives","SOLF0:USTF0",1743457133427,28.3166003,125.96,125.95,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457134025,28.3166003,125.96,125.95,21.81729841]
["bitfinex-derivatives","SOLF0:USTF0",1743457134229,0.0566003,125.96,125.95,21.81729841]
["bitfinex-derivatives","SOLF0:USTF0",1743457142529,13.87629841,126.02,125.95,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457142729,28.26,126.01,125.97,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457143124,36.1982,126.0,125.97,21.81549841]
["bitfinex-derivatives","SOLF0:USTF0",1743457143724,36.25559302,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743457151532,0.05739302,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743457151731,28.31739302,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743457155642,0.05739302,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743457156442,28.29739302,126.0,125.99,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1743457165946,28.29739302,126.0,125.97,0.05075887]
["bitfinex-derivatives","SOLF0:USTF0",1743457166249,42.17369143,126.0,125.97,0.05075887]
["bitfinex-derivatives","SOLF0:USTF0",1743457167849,7.9391,125.98,125.97,0.05075887]
["bitfinex-derivatives","SOLF0:USTF0",1743457197562,0.05739302,126.0,125.97,13.92705728]
["bitfinex-derivatives","SOLF0:USTF0",1743457197867,28.29739302,126.0,125.99,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457199770,28.29739302,126.0,125.99,21.81479841]
["bitfinex-derivatives","SOLF0:USTF0",1743457200168,329.86359482,126.05,125.99,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457200471,88.32718966,126.06,126.04,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457200865,220.81797417,126.08,126.04,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457201065,220.81797417,126.08,126.06,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457201266,220.81797417,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743457201468,88.51736578,126.08,126.07,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1743457202474,88.51736578,126.08,126.06,13.93229925]
["bitfinex-derivatives","SOLF0:USTF0",1743457202774,78.68336578,126.08,126.06,13.93229925]
["bitfinex-derivatives","SOLF0:USTF0",1743457202976,78.68336578,126.08,126.06,21.86589925]
["bitfinex-derivatives","SOLF0:USTF0",1743457203171,34.51977096,126.08,126.06,21.86589925]
["bitfinex-derivatives","SOLF0:USTF0",1743457203366,34.51977096,126.08,126.06,13.93229925]
["bitfinex-derivatives","SOLF0:USTF0",1743457203574,34.51977096,126.08,126.06,42.15229925]
["bitfinex-derivatives","SOLF0:USTF0",1743457203870,213.75821587,126.09,126.06,42.15229925]
["bitfinex-derivatives","SOLF0:USTF0",1743457204072,213.75821587,126.09,126.08,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457204373,210.48071587,126.09,126.08,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457204772,382.1602766,126.13,126.08,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457204773,7.9295,126.14,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1743457205072,0.05652141,126.13,126.11,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457206776,0.05652141,126.13,126.1,0.05779488]
["bitfinex-derivatives","SOLF0:USTF0",1743457208769,7.98622141,126.13,126.1,0.05779488]
["bitfinex-derivatives","SOLF0:USTF0",1743457208973,42.15281982,126.13,126.1,0.05779488]
["bitfinex-derivatives","SOLF0:USTF0",1743457209480,7.9307,126.12,126.1,0.05779488]
["bitfinex-derivatives","SOLF0:USTF0",1743457210879,7.931,126.11,126.1,0.05779488]
["bitfinex-derivatives","SOLF0:USTF0",1743457211379,21.80729841,126.11,126.1,0.05779488]
["bitfinex-derivatives","SOLF0:USTF0",1743457213478,7.9339,126.07,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1743457213683,28.2,126.06,126.03,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457214585,28.2,126.06,126.01,18.05319841]
["bitfinex-derivatives","SOLF0:USTF0",1743457214776,28.25278257,126.06,126.03,0.05778757]
["bitfinex-derivatives","SOLF0:USTF0",1743457215082,13.87629841,126.05,126.04,87.49598421]
["bitfinex-derivatives","SOLF0:USTF0",1743457215280,21.81099841,126.05,126.04,87.49598421]
["bitfinex-derivatives","SOLF0:USTF0",1743457215679,21.81099841,126.05,126.04,84.21878421]
["bitfinex-derivatives","SOLF0:USTF0",1743457215982,21.81099841,126.05,126.04,27.8996687]
["bitfinex-derivatives","SOLF0:USTF0",1743457216179,7.9354,126.04,126.03,0.05778757]
["bitfinex-derivatives","SOLF0:USTF0",1743457219887,7.9388,125.99,125.97,20.38579841]
["bitfinex-derivatives","SOLF0:USTF0",1743457220186,36.1388,125.99,125.97,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1743457220586,7.9391,125.98,125.97,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743457224686,7.9391,125.98,125.96,0.05852758]
["bitfinex-derivatives","SOLF0:USTF0",1743457228192,7.9398,125.97,125.96,0.05852758]
["bitfinex-derivatives","SOLF0:USTF0",1743457231796,7.9395,125.98,125.96,0.05852758]
["bitfinex-derivatives","SOLF0:USTF0",1743457232800,28.25345355,125.99,125.96,0.05852758]
["bitfinex-derivatives","SOLF0:USTF0",1743457233099,28.25345355,125.99,125.96,7.99882758]
["bitfinex-derivatives","SOLF0:USTF0",1743457233300,36.19225355,125.99,125.96,7.99882758]
["bitfinex-derivatives","SOLF0:USTF0",1743457235902,7.9392,125.98,125.96,7.99882758]
["bitfinex-derivatives","SOLF0:USTF0",1743457236102,42.12975196,125.99,125.96,0.05852758]
["bitfinex-derivatives","SOLF0:USTF0",1743457236404,13.87629841,125.97,125.96,0.05852758]
["bitfinex-derivatives","SOLF0:USTF0",1743457236704,21.81609841,125.97,125.96,0.05852758]
["bitfinex-derivatives","SOLF0:USTF0",1743457238500,13.87629841,125.97,125.91,26.04919841]
["bitfinex-derivatives","SOLF0:USTF0",1743457238701,28.22,125.96,125.91,26.04919841]
["bitfinex-derivatives","SOLF0:USTF0",1743457239204,7.9414,125.95,125.92,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1743457239597,8.0001215,125.95,125.92,7.99355277]
["bitfinex-derivatives","SOLF0:USTF0",1743457241300,8.0001215,125.95,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743457246003,0.0587215,125.95,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743457246907,0.0587215,125.95,125.94,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1743457251102,0.0587215,125.95,125.94,121.05349416]
["bitfinex-derivatives","SOLF0:USTF0",1743457252707,0.0587215,125.95,125.94,167.35820503]
["bitfinex-derivatives","SOLF0:USTF0",1743457252898,28.22,125.96,125.94,167.35820503]
["bitfinex-derivatives","SOLF0:USTF0",1743457253298,28.22,125.96,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1743457253710,28.22,125.96,125.94,184.65883555]
["bitfinex-derivatives","SOLF0:USTF0",1743457253907,28.22,125.96,125.94,192.60013555]
["bitfinex-derivatives","SOLF0:USTF0",1743457254108,28.27674135,125.96,125.94,192.60013555]
["bitfinex-derivatives","SOLF0:USTF0",1743457254613,330.32554149,126.03,125.94,184.65883555]
["bitfinex-derivatives","SOLF0:USTF0",1743457254806,13.87629841,126.0,125.94,198.53513396]
["bitfinex-derivatives","SOLF0:USTF0",1743457255002,28.22,125.99,125.94,198.53513396]
["bitfinex-derivatives","SOLF0:USTF0",1743457255309,36.1588,125.99,125.96,95.30036202]
["bitfinex-derivatives","SOLF0:USTF0",1743457255502,28.22,125.98,125.96,87.36026202]
["bitfinex-derivatives","SOLF0:USTF0",1743457255706,28.22,125.98,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743457256007,28.27572887,125.98,125.97,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1743457256808,28.27572887,125.98,125.97,167.35600503]
["bitfinex-derivatives","SOLF0:USTF0",1743457259113,28.27572887,125.98,125.97,121.79972131]
["bitfinex-derivatives","SOLF0:USTF0",1743457259312,0.05572887,125.98,125.97,121.79972131]
["bitfinex-derivatives","SOLF0:USTF0",1743457259512,28.27572887,125.98,125.97,121.79972131]
["bitfinex-derivatives","SOLF0:USTF0",1743457261313,28.27572887,125.98,125.97,167.35600503]
["bitfinex-derivatives","SOLF0:USTF0",1743457262009,28.27572887,125.98,125.97,159.41650503]
["bitfinex-derivatives","SOLF0:USTF0",1743457265015,28.27572887,125.98,125.97,113.8824487]
["bitfinex-derivatives","SOLF0:USTF0",1743457266814,36.21482887,125.98,125.97,113.8824487]
["bitfinex-derivatives","SOLF0:USTF0",1743457267013,36.21482887,125.98,125.97,87.40705227]
["bitfinex-derivatives","SOLF0:USTF0",1743457268615,36.21482887,125.98,125.97,113.8824487]
["bitfinex-derivatives","SOLF0:USTF0",1743457271817,50.09112728,125.98,125.97,113.8824487]
["bitfinex-derivatives","SOLF0:USTF0",1743457273518,21.87112728,125.98,125.97,113.8824487]
["bitfinex-derivatives","SOLF0:USTF0",1743457273719,299.53629841,126.04,125.97,127.75874711]
["bitfinex-derivatives","SOLF0:USTF0",1743457273919,42.09629841,126.03,125.98,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743457274119,13.87629841,126.01,125.98,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743457274321,7.9385,125.99,125.98,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1743457274521,7.9385,125.99,125.98,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743457275021,36.21575784,126.0,125.98,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1743457275719,7.9386,125.99,125.97,0.05910863]
["bitfinex-derivatives","SOLF0:USTF0",1743457276120,21.81489841,125.99,125.98,243.76081575]
["bitfinex-derivatives","SOLF0:USTF0",1743457277520,7.9391,125.98,125.97,87.42098097]
["bitfinex-derivatives","SOLF0:USTF0",1743457282126,7.9391,125.98,125.97,0.05910863]
["bitfinex-derivatives","SOLF0:USTF0",1743457284321,36.1591,125.98,125.97,0.05910863]
["bitfinex-derivatives","SOLF0:USTF0",1743457284519,21.81669841,125.96,125.95,113.06263706]
["bitfinex-derivatives","SOLF0:USTF0",1743457290228,7.941,125.95,125.94,113.12008595]
["bitfinex-derivatives","SOLF0:USTF0",1743457290435,36.161,125.95,125.94,113.12008595]
["bitfinex-derivatives","SOLF0:USTF0",1743457299542,7.941,125.95,125.94,113.12008595]
["bitfinex-derivatives","SOLF0:USTF0",1743457299839,36.161,125.95,125.94,113.12008595]
["bitfinex-derivatives","SOLF0:USTF0",1743457300038,7.941,125.95,125.94,113.12008595]
["bitfinex-derivatives","SOLF0:USTF0",1743457300235,36.161,125.95,125.94,113.12008595]
["bitfinex-derivatives","SOLF0:USTF0",1743457301538,7.941,125.95,125.94,113.12008595]
["bitfinex-derivatives","SOLF0:USTF0",1743457301738,36.161,125.95,125.94,113.12008595]
["bitfinex-derivatives","SOLF0:USTF0",1743457307140,36.161,125.95,125.94,244.16289446]
["bitfinex-derivatives","SOLF0:USTF0",1743457308945,36.161,125.95,125.94,113.12008595]
["bitfinex-derivatives","SOLF0:USTF0",1743457313050,36.161,125.95,125.94,138.36241647]
["bitfinex-derivatives","SOLF0:USTF0",1743457316447,36.161,125.95,125.94,182.04335264]
["bitfinex-derivatives","SOLF0:USTF0",1743457317455,28.22,125.95,125.94,182.04335264]
["bitfinex-derivatives","SOLF0:USTF0",1743457317647,18.3791,125.95,125.94,182.04335264]
["bitfinex-derivatives","SOLF0:USTF0",1743457317951,11.8181,125.95,125.94,182.04335264]
["bitfinex-derivatives","SOLF0:USTF0",1743457318948,11.8181,125.95,125.94,189.98475264]
["bitfinex-derivatives","SOLF0:USTF0",1743457320255,11.8181,125.95,125.94,333.80233568]
["bitfinex-derivatives","SOLF0:USTF0",1743457320558,28.22,125.95,125.94,333.80233568]
["bitfinex-derivatives","SOLF0:USTF0",1743457322950,28.22,125.95,125.94,367.45877637]
["bitfinex-derivatives","SOLF0:USTF0",1743457328358,13.87629841,125.96,125.94,367.45877637]
["bitfinex-derivatives","SOLF0:USTF0",1743457328558,42.09629841,125.96,125.94,367.45877637]
["bitfinex-derivatives","SOLF0:USTF0",1743457330350,42.09629841,125.96,125.95,157.06287236]
["bitfinex-derivatives","SOLF0:USTF0",1743457331562,28.22,125.96,125.95,157.06287236]
["bitfinex-derivatives","SOLF0:USTF0",1743457333060,13.93656145,125.97,125.95,165.00377236]
["bitfinex-derivatives","SOLF0:USTF0",1743457333255,42.15656145,125.97,125.95,165.00377236]
["bitfinex-derivatives","SOLF0:USTF0",1743457333455,42.15656145,125.97,125.95,157.06287236]
["bitfinex-derivatives","SOLF0:USTF0",1743457334061,50.09646145,125.97,125.95,157.06287236]
["bitfinex-derivatives","SOLF0:USTF0",1743457334862,50.09646145,125.97,125.96,113.24763285]
["bitfinex-derivatives","SOLF0:USTF0",1743457338959,7.9404,125.96,125.95,131.36210764]
["bitfinex-derivatives","SOLF0:USTF0",1743457341457,7.9404,125.96,125.95,21.40179782]
["bitfinex-derivatives","SOLF0:USTF0",1743457341658,7.941,125.95,125.94,244.23662549]
["bitfinex-derivatives","SOLF0:USTF0",1743457341859,21.81729841,125.95,125.94,244.23662549]
["bitfinex-derivatives","SOLF0:USTF0",1743457342057,21.81729841,125.95,125.94,0.05744889]
["bitfinex-derivatives","SOLF0:USTF0",1743457347367,7.943,125.92,125.89,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743457347669,28.22,125.91,125.89,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743457348468,36.1637,125.91,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1743457348663,36.21938887,125.91,125.89,0.05171499]
["bitfinex-derivatives","SOLF0:USTF0",1743457350070,7.9442,125.9,125.89,0.05171499]
["bitfinex-derivatives","SOLF0:USTF0",1743457378706,21.82049841,125.9,125.89,0.05171499]
["bitfinex-derivatives","SOLF0:USTF0",1743457378909,50.04049841,125.9,125.89,0.05171499]
["bitfinex-derivatives","SOLF0:USTF0",1743457381808,42.09629841,125.9,125.89,0.05171499]
["bitfinex-derivatives","SOLF0:USTF0",1743457387117,13.87629841,125.9,125.89,7.99651499]
["bitfinex-derivatives","SOLF0:USTF0",1743457387318,28.22,125.9,125.89,7.99651499]
["bitfinex-derivatives","SOLF0:USTF0",1743457389717,0.05568887,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743457390020,28.27568887,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743457390415,0.05568887,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743457390612,28.27568887,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743457396820,28.25568887,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743457405029,0.05568887,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743457405231,28.25568887,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743457409231,0.05568887,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743457430649,8.887e-05,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743457434050,8.887e-05,125.91,125.9,14.202]
["bitfinex-derivatives","SOLF0:USTF0",1743457436554,8.887e-05,125.91,125.9,101.60753788]
["bitfinex-derivatives","SOLF0:USTF0",1743457440355,42.05629841,125.98,125.9,93.66333788]
["bitfinex-derivatives","SOLF0:USTF0",1743457440553,42.05629841,125.98,125.92,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457440753,7.9408,125.96,125.92,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457440950,42.05629841,125.98,125.92,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457441356,49.99579841,125.98,125.95,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743457441556,0.05356676,125.96,125.95,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743457445663,0.05356676,125.96,125.94,7.99654328]
["bitfinex-derivatives","SOLF0:USTF0",1743457446255,7.99416676,125.96,125.94,0.05514328]
["bitfinex-derivatives","SOLF0:USTF0",1743457446453,28.23356676,125.96,125.94,0.05514328]
["bitfinex-derivatives","SOLF0:USTF0",1743457447761,7.941,125.95,125.94,0.05514328]
["bitfinex-derivatives","SOLF0:USTF0",1743457451669,21.81729841,125.95,125.94,0.05514328]
["bitfinex-derivatives","SOLF0:USTF0",1743457473383,13.87629841,125.95,125.89,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743457473582,28.23356676,125.96,125.89,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743457473583,13.87629841,125.93,125.89,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743457473786,28.18,125.92,125.89,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743457474286,36.1235,125.92,125.89,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1743457474584,36.1788007,125.92,125.89,8.00092983]
["bitfinex-derivatives","SOLF0:USTF0",1743457475287,7.9437,125.91,125.89,8.00092983]
["bitfinex-derivatives","SOLF0:USTF0",1743457475786,7.9442,125.9,125.89,0.05632983]
["bitfinex-derivatives","SOLF0:USTF0",1743457485393,21.82049841,125.9,125.89,0.05632983]
["bitfinex-derivatives","SOLF0:USTF0",1743457486496,7.9442,125.9,125.89,0.05632983]
["bitfinex-derivatives","SOLF0:USTF0",1743457500514,36.1242,125.9,125.89,0.05632983]
["bitfinex-derivatives","SOLF0:USTF0",1743457570673,7.9442,125.9,125.89,0.05632983]
["bitfinex-derivatives","SOLF0:USTF0",1743457570872,36.1242,125.9,125.89,0.05632983]
["bitfinex-derivatives","SOLF0:USTF0",1743457590595,7.9456,125.88,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1743457590782,28.16,125.87,125.83,219.13200641]
["bitfinex-derivatives","SOLF0:USTF0",1743457591583,7.9467,125.86,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1743457591788,8.00335806,125.86,125.84,8.00296928]
["bitfinex-derivatives","SOLF0:USTF0",1743457593190,21.87965647,125.86,125.84,8.00296928]
["bitfinex-derivatives","SOLF0:USTF0",1743457593791,0.05665806,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743457599598,0.05665806,125.86,125.84,8.00286928]
["bitfinex-derivatives","SOLF0:USTF0",1743457600598,8.00335806,125.86,125.84,8.00286928]
["bitfinex-derivatives","SOLF0:USTF0",1743457605301,0.05665806,125.86,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1743457606398,8.00335806,125.86,125.84,8.00296928]
["bitfinex-derivatives","SOLF0:USTF0",1743457612212,21.82359841,125.85,125.84,0.05526928]
["bitfinex-derivatives","SOLF0:USTF0",1743457617920,7.9489,125.83,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743457618219,42.05629841,125.82,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743457618917,50.00569841,125.82,125.8,7.9502]
["bitfinex-derivatives","SOLF0:USTF0",1743457619119,50.06449195,125.82,125.8,8.00850128]
["bitfinex-derivatives","SOLF0:USTF0",1743457619421,50.06449195,125.82,125.8,0.05830128]
["bitfinex-derivatives","SOLF0:USTF0",1743457620125,7.9499,125.81,125.8,0.05830128]
["bitfinex-derivatives","SOLF0:USTF0",1743457621625,42.11509195,125.82,125.8,0.05830128]
["bitfinex-derivatives","SOLF0:USTF0",1743457621626,50.06469195,125.82,125.8,0.05830128]
["bitfinex-derivatives","SOLF0:USTF0",1743457622121,42.11509195,125.82,125.8,0.05830128]
["bitfinex-derivatives","SOLF0:USTF0",1743457622922,50.06459195,125.82,125.8,0.05830128]
["bitfinex-derivatives","SOLF0:USTF0",1743457623823,50.06459195,125.82,125.8,8.00870128]
["bitfinex-derivatives","SOLF0:USTF0",1743457624020,50.06459195,125.82,125.8,0.05830128]
["bitfinex-derivatives","SOLF0:USTF0",1743457625024,50.06459195,125.82,125.8,8.00880128]
["bitfinex-derivatives","SOLF0:USTF0",1743457625620,50.06459195,125.82,125.8,0.05830128]
["bitfinex-derivatives","SOLF0:USTF0",1743457628326,7.9499,125.81,125.8,0.05830128]
["bitfinex-derivatives","SOLF0:USTF0",1743457633831,7.9513,125.79,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743457634031,50.00759841,125.79,125.75,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743457634629,7.9518,125.78,125.75,14.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743457634924,8.00704091,125.78,125.75,14.30295772]
["bitfinex-derivatives","SOLF0:USTF0",1743457637434,7.9524,125.77,125.75,14.30295772]
["bitfinex-derivatives","SOLF0:USTF0",1743457637734,0.05524091,125.78,125.75,14.30295772]
["bitfinex-derivatives","SOLF0:USTF0",1743457637929,8.00744091,125.78,125.75,14.30295772]
["bitfinex-derivatives","SOLF0:USTF0",1743457638834,13.87629841,125.77,125.75,14.30295772]
["bitfinex-derivatives","SOLF0:USTF0",1743457641440,21.82869841,125.77,125.75,0.05505772]
["bitfinex-derivatives","SOLF0:USTF0",1743457644549,7.953,125.76,125.75,0.05505772]
["bitfinex-derivatives","SOLF0:USTF0",1743457645149,36.133,125.76,125.75,0.05505772]
["bitfinex-derivatives","SOLF0:USTF0",1743457653550,28.18,125.76,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743457653752,13.87629841,125.73,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743457653948,13.87629841,125.73,125.69,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1743457654149,13.87629841,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743457657455,21.83119841,125.73,125.71,8.00656238]
["bitfinex-derivatives","SOLF0:USTF0",1743457659251,7.9556,125.72,125.71,8.00656238]
["bitfinex-derivatives","SOLF0:USTF0",1743457660256,7.9556,125.72,125.71,0.05066238]
["bitfinex-derivatives","SOLF0:USTF0",1743457667356,50.01159841,125.73,125.71,0.05066238]
["bitfinex-derivatives","SOLF0:USTF0",1743457670458,50.01159841,125.73,125.71,8.00676238]
["bitfinex-derivatives","SOLF0:USTF0",1743457676563,7.9556,125.72,125.71,8.00676238]
["bitfinex-derivatives","SOLF0:USTF0",1743457676754,42.05629841,125.73,125.71,8.00676238]
["bitfinex-derivatives","SOLF0:USTF0",1743457677262,50.01169841,125.73,125.71,8.00676238]
["bitfinex-derivatives","SOLF0:USTF0",1743457681665,42.05629841,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743457684068,50.01119841,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743457684267,42.05629841,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743457688866,0.05772405,125.74,125.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743457689070,0.05772405,125.74,125.71,0.05066238]
["bitfinex-derivatives","SOLF0:USTF0",1743457689271,0.05772405,125.74,125.71,2.06536238]
["bitfinex-derivatives","SOLF0:USTF0",1743457689475,0.05772405,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743457695879,21.82849841,125.78,125.75,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743457696979,8.00527157,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743457697182,0.05307157,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743457700883,8.00487157,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743457702988,0.05307157,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743457711894,0.05307157,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743457741426,0.05307157,125.78,125.75,88.37462388]
["bitfinex-derivatives","SOLF0:USTF0",1743457742531,0.05307157,125.78,125.76,7.953]
["bitfinex-derivatives","SOLF0:USTF0",1743457743027,0.05307157,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743457743224,8.00487157,125.78,125.75,88.37462388]
["bitfinex-derivatives","SOLF0:USTF0",1743457743628,8.00487157,125.78,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743457744030,36.16487157,125.78,125.76,7.9527]
["bitfinex-derivatives","SOLF0:USTF0",1743457751538,0.05307157,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743457753146,16.00269841,125.84,125.77,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457753434,28.16,125.83,125.79,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457753635,13.87629841,125.84,125.82,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1743457753941,28.16,125.87,125.81,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457754142,36.1065,125.87,125.84,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743457754338,0.05517794,125.85,125.84,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1743457761237,13.51939934,125.98,125.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743457761447,13.51939934,125.98,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457761942,13.87629841,125.99,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743457762137,42.01629841,125.99,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457762344,13.87629841,125.99,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457762544,0.05464833,125.97,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1743457765046,0.05464833,125.97,125.95,13.93193178]
["bitfinex-derivatives","SOLF0:USTF0",1743457765047,13.87629841,126.03,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743457765337,34.4312,126.04,126.0,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457765537,28.14,126.05,126.0,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457765740,13.87629841,126.06,126.0,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457765939,13.87629841,126.06,126.02,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457766139,0.05332705,126.04,126.02,13.93443223]
["bitfinex-derivatives","SOLF0:USTF0",1743457780247,0.05332705,126.04,126.02,0.05813382]
["bitfinex-derivatives","SOLF0:USTF0",1743457781849,7.98872705,126.04,126.02,0.05813382]
["bitfinex-derivatives","SOLF0:USTF0",1743457785955,7.936,126.03,126.02,0.05813382]
["bitfinex-derivatives","SOLF0:USTF0",1743457786155,13.87629841,126.03,125.97,16.05889841]
["bitfinex-derivatives","SOLF0:USTF0",1743457786454,7.9383,126.0,125.97,23.99849841]
["bitfinex-derivatives","SOLF0:USTF0",1743457787255,7.99833509,126.0,125.97,24.050542]
["bitfinex-derivatives","SOLF0:USTF0",1743457788053,7.99833509,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743457788256,7.99833509,126.0,125.99,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457792153,0.06003509,126.0,125.99,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457798161,7.99793509,126.0,125.99,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457799262,0.06003509,126.0,125.99,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457802065,0.06003509,126.0,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743457807468,0.06003509,126.0,125.99,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457811574,7.99793509,126.0,125.99,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457822592,7.9385,125.99,125.97,21.867842]
["bitfinex-derivatives","SOLF0:USTF0",1743457823291,7.99823509,126.0,125.97,21.867842]
["bitfinex-derivatives","SOLF0:USTF0",1743457827095,7.9386,125.99,125.97,21.867842]
["bitfinex-derivatives","SOLF0:USTF0",1743457839993,7.99813509,126.0,125.97,21.867842]
["bitfinex-derivatives","SOLF0:USTF0",1743457840498,7.9391,125.98,125.97,13.928342]
["bitfinex-derivatives","SOLF0:USTF0",1743457840699,7.9391,125.98,125.97,0.05204359]
["bitfinex-derivatives","SOLF0:USTF0",1743457850100,41.97629841,125.99,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457850302,13.87629841,125.98,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457850699,7.9417,125.94,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457850896,36.0417,125.94,125.93,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457852803,7.9423,125.93,125.92,102.25614473]
["bitfinex-derivatives","SOLF0:USTF0",1743457853104,7.9423,125.93,125.92,13.93672367]
["bitfinex-derivatives","SOLF0:USTF0",1743457866614,7.9423,125.93,125.92,0.06042526]
["bitfinex-derivatives","SOLF0:USTF0",1743457870811,42.05395077,125.95,125.77,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743457871014,13.87629841,125.86,125.73,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743457871323,13.87629841,125.82,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1743457871525,13.87629841,125.82,125.76,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457871526,28.24,125.81,125.76,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457871915,28.24,125.8,125.76,21.82889841]
["bitfinex-derivatives","SOLF0:USTF0",1743457872115,28.2904491,125.8,125.77,0.05253338]
["bitfinex-derivatives","SOLF0:USTF0",1743457873824,7.9515,125.79,125.77,0.05253338]
["bitfinex-derivatives","SOLF0:USTF0",1743457874423,36.2412491,125.8,125.77,0.05253338]
["bitfinex-derivatives","SOLF0:USTF0",1743457874720,28.26,125.79,125.77,0.05253338]
["bitfinex-derivatives","SOLF0:USTF0",1743457875724,36.2112,125.79,125.77,0.05253338]
["bitfinex-derivatives","SOLF0:USTF0",1743457876125,28.26,125.79,125.77,0.05253338]
["bitfinex-derivatives","SOLF0:USTF0",1743457876526,36.2111,125.79,125.77,0.05253338]
["bitfinex-derivatives","SOLF0:USTF0",1743457883737,7.9518,125.78,125.77,0.05253338]
["bitfinex-derivatives","SOLF0:USTF0",1743457883943,21.82809841,125.78,125.77,0.05253338]
["bitfinex-derivatives","SOLF0:USTF0",1743457887445,7.9534,125.76,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743457887645,28.22,125.75,125.73,7.9546]
["bitfinex-derivatives","SOLF0:USTF0",1743457888038,28.22,125.75,125.72,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457888444,28.27424065,125.75,125.72,13.93161751]
["bitfinex-derivatives","SOLF0:USTF0",1743457888642,28.27424065,125.75,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743457888839,28.27424065,125.75,125.72,13.93161751]
["bitfinex-derivatives","SOLF0:USTF0",1743457889341,28.27424065,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743457890444,0.05424065,125.75,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1743457911462,13.87629841,125.81,125.74,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457911657,28.16,125.79,125.74,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457912463,7.9514,125.79,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743457912758,28.23469661,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743457914063,0.05469661,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743457920265,290.62284149,125.87,125.75,88.37913634]
["bitfinex-derivatives","SOLF0:USTF0",1743457920266,28.16,125.82,125.76,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457920461,28.18,125.83,125.76,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457920667,28.18,125.83,125.82,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1743457920959,286.16,125.86,125.8,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457920960,314.34,125.86,125.8,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457921161,28.18,125.86,125.8,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743457921363,0.06047038,125.84,125.82,0.05597261]
["bitfinex-derivatives","SOLF0:USTF0",1743457921864,0.06047038,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743457924864,7.038e-05,125.84,125.83,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1743457926469,7.038e-05,125.84,125.83,14.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743457955293,7.038e-05,125.84,125.83,28.10619841]
["bitfinex-derivatives","SOLF0:USTF0",1743457956494,7.038e-05,125.84,125.83,116.42564108]
["bitfinex-derivatives","SOLF0:USTF0",1743457958995,7.038e-05,125.84,125.83,160.58536241]
["bitfinex-derivatives","SOLF0:USTF0",1743457965103,7.038e-05,125.84,125.83,158.50896241]
["bitfinex-derivatives","SOLF0:USTF0",1743457965998,7.038e-05,125.84,125.83,156.33056241]
["bitfinex-derivatives","SOLF0:USTF0",1743457966304,7.038e-05,125.84,125.83,154.30406241]
["bitfinex-derivatives","SOLF0:USTF0",1743457973312,7.038e-05,125.84,125.83,242.62350508]
["bitfinex-derivatives","SOLF0:USTF0",1743457976906,6.2071,125.91,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743457977113,28.12,125.9,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1743457978212,28.17328703,125.9,125.88,7.99800203]
["bitfinex-derivatives","SOLF0:USTF0",1743457979210,28.17328703,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743457980111,0.05328703,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743457994124,0.05328703,125.9,125.89,21.82109841]
["bitfinex-derivatives","SOLF0:USTF0",1743458021648,34.3363,125.94,125.92,7.9424]
["bitfinex-derivatives","SOLF0:USTF0",1743458022648,34.38941792,125.94,125.92,8.00121236]
["bitfinex-derivatives","SOLF0:USTF0",1743458024347,32.41301792,125.94,125.92,8.00121236]
["bitfinex-derivatives","SOLF0:USTF0",1743458024750,28.15311792,125.94,125.92,8.00121236]
["bitfinex-derivatives","SOLF0:USTF0",1743458027149,36.09491792,125.94,125.92,8.00121236]
["bitfinex-derivatives","SOLF0:USTF0",1743458027951,7.99491792,125.94,125.92,8.00121236]
["bitfinex-derivatives","SOLF0:USTF0",1743458028151,36.09491792,125.94,125.92,8.00121236]
["bitfinex-derivatives","SOLF0:USTF0",1743458028351,28.15311792,125.94,125.92,8.00121236]
["bitfinex-derivatives","SOLF0:USTF0",1743458029147,0.05311792,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743458031548,0.05311792,125.94,125.93,21.81859841]
["bitfinex-derivatives","SOLF0:USTF0",1743458045959,38.0608,125.98,125.95,7.9408]
["bitfinex-derivatives","SOLF0:USTF0",1743458046258,38.0608,125.98,125.95,21.81709841]
["bitfinex-derivatives","SOLF0:USTF0",1743458046861,9.9608,125.98,125.95,21.81709841]
["bitfinex-derivatives","SOLF0:USTF0",1743458047157,38.1122855,125.98,125.95,21.87418319]
["bitfinex-derivatives","SOLF0:USTF0",1743458048253,7.9909855,125.98,125.95,21.87418319]
["bitfinex-derivatives","SOLF0:USTF0",1743458048454,36.0909855,125.98,125.95,21.87418319]
["bitfinex-derivatives","SOLF0:USTF0",1743458050655,7.9909855,125.98,125.95,21.87418319]
["bitfinex-derivatives","SOLF0:USTF0",1743458050857,36.0909855,125.98,125.95,21.87418319]
["bitfinex-derivatives","SOLF0:USTF0",1743458053955,7.9399,125.97,125.95,0.05708478]
["bitfinex-derivatives","SOLF0:USTF0",1743458054361,28.1514855,125.98,125.95,0.05708478]
["bitfinex-derivatives","SOLF0:USTF0",1743458054561,13.87629841,125.96,125.91,81.87302476]
["bitfinex-derivatives","SOLF0:USTF0",1743458054758,13.87629841,125.94,125.91,70.34062476]
["bitfinex-derivatives","SOLF0:USTF0",1743458054958,7.9429,125.92,125.91,70.12254939]
["bitfinex-derivatives","SOLF0:USTF0",1743458055262,21.81919841,125.92,125.91,70.12254939]
["bitfinex-derivatives","SOLF0:USTF0",1743458055454,29.75919841,125.92,125.91,70.12254939]
["bitfinex-derivatives","SOLF0:USTF0",1743458056057,29.75919841,125.92,125.91,57.74994939]
["bitfinex-derivatives","SOLF0:USTF0",1743458056260,29.75919841,125.92,125.91,45.77534939]
["bitfinex-derivatives","SOLF0:USTF0",1743458056456,29.75919841,125.92,125.91,33.82704939]
["bitfinex-derivatives","SOLF0:USTF0",1743458057666,29.75919841,125.92,125.91,19.03064939]
["bitfinex-derivatives","SOLF0:USTF0",1743458057963,29.75919841,125.92,125.91,4.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743458058762,7.9436,125.91,125.9,0.05168414]
["bitfinex-derivatives","SOLF0:USTF0",1743458060866,15.8836,125.91,125.9,0.05168414]
["bitfinex-derivatives","SOLF0:USTF0",1743458062667,7.9436,125.91,125.9,0.05168414]
["bitfinex-derivatives","SOLF0:USTF0",1743458068573,36.0436,125.91,125.9,0.05168414]
["bitfinex-derivatives","SOLF0:USTF0",1743458068772,7.9436,125.91,125.9,0.05168414]
["bitfinex-derivatives","SOLF0:USTF0",1743458068974,36.0436,125.91,125.9,0.05168414]
["bitfinex-derivatives","SOLF0:USTF0",1743458069473,7.9436,125.91,125.9,0.05168414]
["bitfinex-derivatives","SOLF0:USTF0",1743458069676,36.0436,125.91,125.9,0.05168414]
["bitfinex-derivatives","SOLF0:USTF0",1743458075179,7.9436,125.91,125.9,0.05168414]
["bitfinex-derivatives","SOLF0:USTF0",1743458075481,28.1,125.91,125.9,0.05168414]
["bitfinex-derivatives","SOLF0:USTF0",1743458076781,28.1,125.91,125.9,7.99588414]
["bitfinex-derivatives","SOLF0:USTF0",1743458077174,7.99948088,125.93,125.9,7.99588414]
["bitfinex-derivatives","SOLF0:USTF0",1743458077380,28.1,125.91,125.9,7.99588414]
["bitfinex-derivatives","SOLF0:USTF0",1743458077574,0.05678088,125.93,125.9,13.92798255]
["bitfinex-derivatives","SOLF0:USTF0",1743458077782,28.15678088,125.93,125.9,13.92798255]
["bitfinex-derivatives","SOLF0:USTF0",1743458078782,28.15678088,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743458089888,0.05678088,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743458090088,28.15678088,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743458121307,28.15678088,125.93,125.92,21.81919841]
["bitfinex-derivatives","SOLF0:USTF0",1743458124714,0.05678088,125.93,125.92,21.81919841]
["bitfinex-derivatives","SOLF0:USTF0",1743458124914,28.13678088,125.93,125.92,21.81919841]
["bitfinex-derivatives","SOLF0:USTF0",1743458139219,28.13678088,125.93,125.92,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1743458139920,28.13678088,125.93,125.9,0.05168414]
["bitfinex-derivatives","SOLF0:USTF0",1743458140117,13.87629841,125.92,125.9,0.05168414]
["bitfinex-derivatives","SOLF0:USTF0",1743458140425,13.87629841,125.92,125.9,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743458140426,7.9436,125.91,125.9,8.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743458140925,7.9448,125.89,125.88,87.43143397]
["bitfinex-derivatives","SOLF0:USTF0",1743458141129,49.90109841,125.89,125.88,87.43143397]
["bitfinex-derivatives","SOLF0:USTF0",1743458142122,49.90109841,125.89,125.86,220.79860667]
["bitfinex-derivatives","SOLF0:USTF0",1743458142123,49.89629841,125.89,125.86,220.79860667]
["bitfinex-derivatives","SOLF0:USTF0",1743458142324,13.87629841,125.87,125.86,220.79860667]
["bitfinex-derivatives","SOLF0:USTF0",1743458142828,34.44113474,125.87,125.86,220.79860667]
["bitfinex-derivatives","SOLF0:USTF0",1743458143316,34.44113474,125.87,125.81,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743458143317,7.9485,125.84,125.81,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743458143523,28.08,125.83,125.81,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1743458143724,28.08,125.82,125.81,8.00971206]
["bitfinex-derivatives","SOLF0:USTF0",1743458144117,32.93570628,125.82,125.81,8.00971206]
["bitfinex-derivatives","SOLF0:USTF0",1743458148132,28.08,125.82,125.81,8.00971206]
["bitfinex-derivatives","SOLF0:USTF0",1743458152935,0.05812008,125.84,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1743458153142,28.1,125.83,125.82,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458154143,0.05812008,125.84,125.82,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458154345,28.1,125.9,125.83,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743458154539,4.75145371,125.88,125.87,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458155044,7.9439,125.91,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1743458155345,28.1,125.9,125.88,0.05075694]
["bitfinex-derivatives","SOLF0:USTF0",1743458155744,28.1,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1743458163852,0.05397986,125.91,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1743458164954,0.05397986,125.91,125.9,21.82049841]
["bitfinex-derivatives","SOLF0:USTF0",1743458179961,28.08,125.94,125.9,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458180760,28.08,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743458180960,28.08,125.94,125.92,13.93546602]
["bitfinex-derivatives","SOLF0:USTF0",1743458181260,28.08,125.94,125.92,21.87806602]
["bitfinex-derivatives","SOLF0:USTF0",1743458181859,28.08,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743458182762,28.08,125.94,125.92,21.87806602]
["bitfinex-derivatives","SOLF0:USTF0",1743458184660,28.08,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743458191977,8.00018103,125.95,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743458192167,28.06,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743458194669,32.83136088,125.94,125.93,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1743458197465,7.9423,125.93,125.92,0.05916761]
["bitfinex-derivatives","SOLF0:USTF0",1743458197667,13.87629841,125.93,125.86,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458197966,7.9449,125.89,125.86,21.82279841]
["bitfinex-derivatives","SOLF0:USTF0",1743458198264,28.06,125.88,125.86,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458198770,40.83796902,125.88,125.86,13.92875415]
["bitfinex-derivatives","SOLF0:USTF0",1743458199068,4.77136088,125.87,125.86,13.92875415]
["bitfinex-derivatives","SOLF0:USTF0",1743458199464,12.71746088,125.87,125.86,13.92875415]
["bitfinex-derivatives","SOLF0:USTF0",1743458209168,7.9461,125.87,125.86,13.92875415]
["bitfinex-derivatives","SOLF0:USTF0",1743458211469,36.06650814,125.88,125.86,13.92875415]
["bitfinex-derivatives","SOLF0:USTF0",1743458219682,36.06650814,125.88,125.86,21.87535415]
["bitfinex-derivatives","SOLF0:USTF0",1743458221789,4.77602921,125.87,125.86,21.87535415]
["bitfinex-derivatives","SOLF0:USTF0",1743458222880,36.06650814,125.88,125.86,21.87535415]
["bitfinex-derivatives","SOLF0:USTF0",1743458230789,4.77766952,125.87,125.86,21.87535415]
["bitfinex-derivatives","SOLF0:USTF0",1743458231189,36.06650814,125.88,125.86,21.87535415]
["bitfinex-derivatives","SOLF0:USTF0",1743458231988,4.77834904,125.87,125.86,21.87535415]
["bitfinex-derivatives","SOLF0:USTF0",1743458235991,28.12070814,125.88,125.86,21.87535415]
["bitfinex-derivatives","SOLF0:USTF0",1743458237389,28.12070814,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743458237988,32.90589892,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743458251906,4.84589892,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1743458252110,28.06,125.92,125.87,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1743458252312,28.06,125.92,125.88,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458252712,28.06,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743458260116,7.99819213,125.93,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743458260315,28.06,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743458264521,32.71913431,125.92,125.91,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1743458275327,54.53833272,125.92,125.9,8.00067811]
["bitfinex-derivatives","SOLF0:USTF0",1743458275528,4.65913431,125.91,125.84,102.07643682]
["bitfinex-derivatives","SOLF0:USTF0",1743458275824,7.9455,125.88,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743458276032,32.71913431,125.87,125.85,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1743458276727,28.11481954,125.87,125.85,8.00257068]
["bitfinex-derivatives","SOLF0:USTF0",1743458277529,4.6594169,125.86,125.85,8.00257068]
["bitfinex-derivatives","SOLF0:USTF0",1743458277924,18.53571531,125.86,125.85,0.05557068]
["bitfinex-derivatives","SOLF0:USTF0",1743458278130,26.47571531,125.86,125.83,132.30020762]
["bitfinex-derivatives","SOLF0:USTF0",1743458278320,21.82429841,125.84,125.83,132.30020762]
["bitfinex-derivatives","SOLF0:USTF0",1743458278524,49.88429841,125.84,125.83,132.30020762]
["bitfinex-derivatives","SOLF0:USTF0",1743458278724,49.87629841,125.84,125.82,220.79860667]
["bitfinex-derivatives","SOLF0:USTF0",1743458278924,21.82489841,125.83,125.82,220.79860667]
["bitfinex-derivatives","SOLF0:USTF0",1743458279325,7.9492,125.82,125.81,276.05427984]
["bitfinex-derivatives","SOLF0:USTF0",1743458279525,21.82549841,125.82,125.81,0.0560215]
["bitfinex-derivatives","SOLF0:USTF0",1743458280121,26.48491531,125.82,125.81,0.0560215]
["bitfinex-derivatives","SOLF0:USTF0",1743458280525,34.42491531,125.82,125.81,0.0560215]
["bitfinex-derivatives","SOLF0:USTF0",1743458280829,34.42491531,125.82,125.78,150.94985986]
["bitfinex-derivatives","SOLF0:USTF0",1743458280830,7.9503,125.81,125.78,150.94985986]
["bitfinex-derivatives","SOLF0:USTF0",1743458281031,13.87629841,125.79,125.78,150.94985986]
["bitfinex-derivatives","SOLF0:USTF0",1743458281424,21.82739841,125.79,125.78,150.94985986]
["bitfinex-derivatives","SOLF0:USTF0",1743458281826,26.46114068,125.79,125.78,150.94985986]
["bitfinex-derivatives","SOLF0:USTF0",1743458282229,34.42114068,125.79,125.78,150.94985986]
["bitfinex-derivatives","SOLF0:USTF0",1743458283022,7.9518,125.78,125.77,0.0572535]
["bitfinex-derivatives","SOLF0:USTF0",1743458283228,21.82809841,125.78,125.77,0.0572535]
["bitfinex-derivatives","SOLF0:USTF0",1743458283427,26.46184068,125.78,125.77,0.0572535]
["bitfinex-derivatives","SOLF0:USTF0",1743458286830,21.82809841,125.78,125.77,0.0572535]
["bitfinex-derivatives","SOLF0:USTF0",1743458288022,13.87629841,125.78,125.77,0.0572535]
["bitfinex-derivatives","SOLF0:USTF0",1743458288227,41.95629841,125.78,125.77,0.0572535]
["bitfinex-derivatives","SOLF0:USTF0",1743458291931,28.08,125.78,125.77,0.0572535]
["bitfinex-derivatives","SOLF0:USTF0",1743458292334,28.08,125.78,125.77,8.0096535]
["bitfinex-derivatives","SOLF0:USTF0",1743458295037,21.88160377,125.8,125.77,8.0096535]
["bitfinex-derivatives","SOLF0:USTF0",1743458295230,28.08,125.79,125.77,8.0096535]
["bitfinex-derivatives","SOLF0:USTF0",1743458295634,21.88160377,125.8,125.77,8.0096535]
["bitfinex-derivatives","SOLF0:USTF0",1743458295839,28.08,125.79,125.77,8.0096535]
["bitfinex-derivatives","SOLF0:USTF0",1743458308946,36.0313,125.79,125.77,8.0096535]
["bitfinex-derivatives","SOLF0:USTF0",1743458311750,13.87629841,125.78,125.77,8.0096535]
["bitfinex-derivatives","SOLF0:USTF0",1743458312448,21.82809841,125.78,125.77,0.0572535]
["bitfinex-derivatives","SOLF0:USTF0",1743458314051,26.42863802,125.78,125.77,0.0572535]
["bitfinex-derivatives","SOLF0:USTF0",1743458314244,64.12319962,125.78,125.77,0.0572535]
["bitfinex-derivatives","SOLF0:USTF0",1743458316552,56.17139962,125.78,125.69,15.92399841]
["bitfinex-derivatives","SOLF0:USTF0",1743458316745,13.87629841,125.75,125.7,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743458316946,36.0347,125.74,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743458317142,28.08,125.74,125.7,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1743458317342,28.08,125.74,125.7,11.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743458317548,21.88858544,125.73,125.71,0.06047664]
["bitfinex-derivatives","SOLF0:USTF0",1743458317946,7.9556,125.72,125.71,0.06047664]
["bitfinex-derivatives","SOLF0:USTF0",1743458318756,12.57236688,125.72,125.71,0.06047664]
["bitfinex-derivatives","SOLF0:USTF0",1743458326159,12.57236688,125.72,125.66,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1743458326160,13.87629841,125.69,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743458326354,28.08,125.68,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743458326658,32.69676688,125.68,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743458328862,28.08,125.68,125.67,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1743458330462,28.08,125.68,125.66,12.04130355]
["bitfinex-derivatives","SOLF0:USTF0",1743458331073,21.83499841,125.67,125.66,0.06010355]
["bitfinex-derivatives","SOLF0:USTF0",1743458331372,26.38169783,125.67,125.66,0.06010355]
["bitfinex-derivatives","SOLF0:USTF0",1743458333268,7.9613,125.63,125.6,20.25919841]
["bitfinex-derivatives","SOLF0:USTF0",1743458333473,28.1,125.62,125.6,20.25919841]
["bitfinex-derivatives","SOLF0:USTF0",1743458333772,28.1,125.62,125.6,28.22179841]
["bitfinex-derivatives","SOLF0:USTF0",1743458334472,28.16124186,125.62,125.6,28.2758772]
["bitfinex-derivatives","SOLF0:USTF0",1743458334766,28.16124186,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743458334974,0.06124186,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1743458335168,28.1,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743458339678,28.1,125.69,125.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743458339876,28.1,125.69,125.64,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458340071,28.1,125.69,125.65,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1743458340277,28.1,125.69,125.66,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743458340772,28.15388714,125.69,125.66,2.08649497]
["bitfinex-derivatives","SOLF0:USTF0",1743458340973,0.05388714,125.69,125.66,2.08649497]
["bitfinex-derivatives","SOLF0:USTF0",1743458342881,41.97629841,125.74,125.68,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458343778,41.97629841,125.74,125.72,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1743458343977,42.03132096,125.74,125.7,0.05316254]
["bitfinex-derivatives","SOLF0:USTF0",1743458344479,42.03132096,125.74,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743458344981,42.03132096,125.74,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743458345180,13.87629841,125.72,125.71,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743458345380,21.83219841,125.72,125.7,0.05316254]
["bitfinex-derivatives","SOLF0:USTF0",1743458345673,41.97629841,125.71,125.66,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1743458345878,13.87629841,125.68,125.65,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1743458346079,28.1,125.67,125.65,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1743458346981,28.15908785,125.67,125.65,2.19592663]
["bitfinex-derivatives","SOLF0:USTF0",1743458347278,28.15908785,125.67,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743458347473,28.1,125.69,125.66,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1743458347679,28.1,125.69,125.65,2.19592663]
["bitfinex-derivatives","SOLF0:USTF0",1743458347880,28.1,125.69,125.65,4.26022663]
["bitfinex-derivatives","SOLF0:USTF0",1743458348677,0.05087048,125.68,125.65,4.26022663]
["bitfinex-derivatives","SOLF0:USTF0",1743458348875,28.1,125.69,125.65,4.26022663]
["bitfinex-derivatives","SOLF0:USTF0",1743458349078,13.87629841,125.7,125.66,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458349279,13.87629841,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743458350278,10.59219841,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743458350489,0.05755022,125.71,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743458351480,13.87629841,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743458351873,13.87629841,125.7,125.68,8.01329821]
["bitfinex-derivatives","SOLF0:USTF0",1743458353382,13.87629841,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1743458356783,0.05755022,125.71,125.68,0.05549821]
["bitfinex-derivatives","SOLF0:USTF0",1743458357182,0.05755022,125.71,125.68,2.21099821]
["bitfinex-derivatives","SOLF0:USTF0",1743458359478,13.87629841,125.73,125.69,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458359685,13.87629841,125.74,125.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743458359987,4.56328992,125.72,125.7,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1743458360483,21.83059841,125.74,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743458360687,21.88981923,125.74,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743458361684,13.87629841,125.73,125.72,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1743458371693,21.83119841,125.73,125.71,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1743458371993,13.87629841,125.73,125.7,2.16875605]
["bitfinex-derivatives","SOLF0:USTF0",1743458372197,13.87629841,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743458377096,21.83119841,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743458377297,21.83119841,125.73,125.71,7.956]
["bitfinex-derivatives","SOLF0:USTF0",1743458379699,7.9562,125.71,125.7,2.16875605]
["bitfinex-derivatives","SOLF0:USTF0",1743458379892,26.39367549,125.71,125.7,2.16875605]
["bitfinex-derivatives","SOLF0:USTF0",1743458381902,18.43747549,125.71,125.7,10.12555605]
["bitfinex-derivatives","SOLF0:USTF0",1743458390502,13.87629841,125.71,125.7,10.12555605]
["bitfinex-derivatives","SOLF0:USTF0",1743458390707,18.4468111,125.71,125.7,10.12555605]
["bitfinex-derivatives","SOLF0:USTF0",1743458395517,18.4468111,125.71,125.7,8.01445605]
["bitfinex-derivatives","SOLF0:USTF0",1743458395912,26.4030111,125.71,125.7,0.05765605]
["bitfinex-derivatives","SOLF0:USTF0",1743458396412,18.4468111,125.71,125.7,0.05765605]
["bitfinex-derivatives","SOLF0:USTF0",1743458397117,18.4468111,125.71,125.7,8.01445605]
["bitfinex-derivatives","SOLF0:USTF0",1743458400219,26.4030111,125.71,125.7,0.05765605]
["bitfinex-derivatives","SOLF0:USTF0",1743458403731,7.9578,125.69,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743458403928,49.91409841,125.69,125.64,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458404329,4.57051269,125.68,125.64,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458404731,49.91409841,125.69,125.64,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458404931,41.95629841,125.69,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743458405127,0.05146361,125.68,125.67,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743458405323,0.05146361,125.68,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743458405728,4.57207818,125.67,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743458406027,0.05146361,125.68,125.66,7.9589]
["bitfinex-derivatives","SOLF0:USTF0",1743458408732,0.05146361,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743458409434,4.62403488,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1743458410927,4.62403488,125.68,125.65,0.06075854]
["bitfinex-derivatives","SOLF0:USTF0",1743458410928,13.87629841,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743458411131,41.97629841,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743458411527,13.87629841,125.72,125.71,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1743458411728,13.87629841,125.72,125.68,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458411729,28.1,125.73,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1743458419239,13.92868975,125.74,125.71,0.05560578]
["bitfinex-derivatives","SOLF0:USTF0",1743458424741,13.92868975,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743458425342,18.45209182,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743458427137,13.92868975,125.74,125.73,7.9549]
["bitfinex-derivatives","SOLF0:USTF0",1743458428139,13.92868975,125.74,125.71,0.05560578]
["bitfinex-derivatives","SOLF0:USTF0",1743458428140,42.06868975,125.74,125.71,0.05560578]
["bitfinex-derivatives","SOLF0:USTF0",1743458428346,13.87629841,125.72,125.71,0.05560578]
["bitfinex-derivatives","SOLF0:USTF0",1743458428645,26.35220419,125.72,125.71,0.05560578]
["bitfinex-derivatives","SOLF0:USTF0",1743458434448,21.83189841,125.72,125.71,0.05560578]
["bitfinex-derivatives","SOLF0:USTF0",1743458434748,26.35004052,125.72,125.71,0.05560578]
["bitfinex-derivatives","SOLF0:USTF0",1743458445764,26.35444052,125.72,125.65,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743458445955,13.87629841,125.67,125.62,18.15389841]
["bitfinex-derivatives","SOLF0:USTF0",1743458446161,28.22,125.66,125.62,18.15389841]
["bitfinex-derivatives","SOLF0:USTF0",1743458446362,42.09629841,125.66,125.62,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743458446660,42.09629841,125.66,125.64,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743458446856,0.06001369,125.65,125.64,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743458451158,0.06001369,125.65,125.63,8.01422226]
["bitfinex-derivatives","SOLF0:USTF0",1743458451362,21.8967121,125.65,125.63,0.05332226]
["bitfinex-derivatives","SOLF0:USTF0",1743458451560,13.9363121,125.65,125.63,0.05332226]
["bitfinex-derivatives","SOLF0:USTF0",1743458451761,21.8967121,125.65,125.63,0.05332226]
["bitfinex-derivatives","SOLF0:USTF0",1743458452862,21.8967121,125.65,125.63,8.01452226]
["bitfinex-derivatives","SOLF0:USTF0",1743458455169,21.83689841,125.64,125.63,0.05332226]
["bitfinex-derivatives","SOLF0:USTF0",1743458457072,26.33480267,125.64,125.63,0.05332226]
["bitfinex-derivatives","SOLF0:USTF0",1743458457467,18.37420267,125.64,125.57,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743458457668,13.87629841,125.6,125.57,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743458457871,28.18,125.59,125.58,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743458458463,28.18,125.59,125.57,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1743458458666,42.05629841,125.59,125.57,10.12901218]
["bitfinex-derivatives","SOLF0:USTF0",1743458459065,28.18,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743458459266,0.05316759,125.6,125.57,16.04061059]
["bitfinex-derivatives","SOLF0:USTF0",1743458459470,0.05316759,125.6,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743458463070,0.05316759,125.6,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743458463267,13.87629841,125.59,125.58,7.9641]
["bitfinex-derivatives","SOLF0:USTF0",1743458464376,13.87629841,125.59,125.57,0.05721218]
["bitfinex-derivatives","SOLF0:USTF0",1743458464569,42.19629841,125.58,125.57,0.05721218]
["bitfinex-derivatives","SOLF0:USTF0",1743458465169,42.19629841,125.58,125.53,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1743458465370,13.87629841,125.54,125.5,135.49233404]
["bitfinex-derivatives","SOLF0:USTF0",1743458465573,42.27629841,125.53,125.5,135.49233404]
["bitfinex-derivatives","SOLF0:USTF0",1743458465774,28.44,125.52,125.5,135.49233404]
["bitfinex-derivatives","SOLF0:USTF0",1743458466175,28.44,125.52,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743458466375,28.50009338,125.52,125.51,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743458466977,42.37639179,125.52,125.5,135.54735815]
["bitfinex-derivatives","SOLF0:USTF0",1743458468180,13.87629841,125.51,125.5,135.54735815]
["bitfinex-derivatives","SOLF0:USTF0",1743458468774,13.87629841,125.51,125.5,8.02452411]
["bitfinex-derivatives","SOLF0:USTF0",1743458469982,13.87629841,125.51,125.5,0.05502411]
["bitfinex-derivatives","SOLF0:USTF0",1743458475783,21.84599841,125.51,125.5,0.05502411]
["bitfinex-derivatives","SOLF0:USTF0",1743458478987,13.87629841,125.51,125.5,0.05502411]
["bitfinex-derivatives","SOLF0:USTF0",1743458480086,13.87629841,125.51,125.36,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1743458480381,42.47629841,125.5,125.45,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458480588,28.6,125.5,125.48,7.9712]
["bitfinex-derivatives","SOLF0:USTF0",1743458480781,28.6,125.5,125.49,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743458481286,28.6,125.5,125.48,0.05886968]
["bitfinex-derivatives","SOLF0:USTF0",1743458481485,13.87629841,125.49,125.48,0.05886968]
["bitfinex-derivatives","SOLF0:USTF0",1743458482090,21.84749841,125.49,125.48,0.05886968]
["bitfinex-derivatives","SOLF0:USTF0",1743458483487,13.87629841,125.49,125.48,0.05886968]
["bitfinex-derivatives","SOLF0:USTF0",1743458483883,161.83548047,125.7,125.5,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743458484092,887.2500483,125.91,125.69,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458484391,882.9095483,125.91,125.69,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743458484599,882.9095483,125.91,125.84,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1743458484893,221.37063031,125.85,125.75,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458485087,13.87629841,125.82,125.69,649.78]
["bitfinex-derivatives","SOLF0:USTF0",1743458485291,13.87629841,125.8,125.72,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458485490,35.36,125.79,125.72,13.87629841]
["bitfinex-derivatives","SOLF0:USTF0",1743458485795,35.36,125.79,125.71,21.72615487]
["bitfinex-derivatives","SOLF0:USTF0",1743458485988,131.0,125.79,125.71,21.72615487]
["bitfinex-derivatives","SOLF0:USTF0",1743458486187,0.05221319,125.76,125.74,0.05370766]
["bitfinex-derivatives","SOLF0:USTF0",1743458486391,35.38,125.78,125.72,8.36872495]
["bitfinex-derivatives","SOLF0:USTF0",1743458486595,0.0524935,125.76,125.74,0.05611082]
["bitfinex-derivatives","SOLF0:USTF0",1743458486992,95.6924935,125.76,125.74,0.05611082]
["bitfinex-derivatives","SOLF0:USTF0",1743458487392,95.6924935,125.76,125.75,109.62684753]
["bitfinex-derivatives","SOLF0:USTF0",1743458487593,95.6924935,125.76,125.75,106.34834753]
["bitfinex-derivatives","SOLF0:USTF0",1743458487793,131.0524935,125.76,125.75,106.34834753]
["bitfinex-derivatives","SOLF0:USTF0",1743458488398,131.0524935,125.76,125.75,99.79154753]
["bitfinex-derivatives","SOLF0:USTF0",1743458488594,75.55963706,125.76,125.75,99.79154753]
["bitfinex-derivatives","SOLF0:USTF0",1743458489001,35.26,125.76,125.75,99.79154753]
["bitfinex-derivatives","SOLF0:USTF0",1743458489698,35.2,125.76,125.75,99.79154753]
["bitfinex-derivatives","SOLF0:USTF0",1743458490397,35.16,125.77,125.75,99.79154753]
["bitfinex-derivatives","SOLF0:USTF0",1743458491193,35.16,125.77,125.74,0.05611082]
["bitfinex-derivatives","SOLF0:USTF0",1743458491599,35.21649262,125.77,125.74,0.05611082]
["bitfinex-derivatives","SOLF0:USTF0",1743458494105,34.97782914,125.77,125.74,0.05611082]
["bitfinex-derivatives","SOLF0:USTF0",1743458494407,34.73916566,125.77,125.74,0.05611082]
["bitfinex-derivatives","SOLF0:USTF0",1743458495604,36.72276566,125.77,125.74,0.05611082]
["bitfinex-derivatives","SOLF0:USTF0",1743458497309,20.4952708,125.76,125.66,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743458497509,20.4952708,125.74,125.66,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1743458497711,34.7,125.73,125.67,28.84091415]
["bitfinex-derivatives","SOLF0:USTF0",1743458498413,0.05846621,125.71,125.69,0.05575856]
["bitfinex-derivatives","SOLF0:USTF0",1743458504010,7.9576,125.7,125.69,0.05575856]
["bitfinex-derivatives","SOLF0:USTF0",1743458504918,7.9586,125.69,125.63,20.4952708]
["bitfinex-derivatives","SOLF0:USTF0",1743458505219,7.9586,125.69,125.61,20.4952708]
["bitfinex-derivatives","SOLF0:USTF0",1743458505220,42.2586,125.69,125.61,20.4952708]
["bitfinex-derivatives","SOLF0:USTF0",1743458505417,42.2586,125.69,125.61,28.4582708]
["bitfinex-derivatives","SOLF0:USTF0",1743458505616,42.2586,125.69,125.64,8.33742393]
["bitfinex-derivatives","SOLF0:USTF0",1743458505817,7.959,125.68,125.64,8.33742393]
["bitfinex-derivatives","SOLF0:USTF0",1743458506117,0.06113101,125.67,125.65,0.0556248]
["bitfinex-derivatives","SOLF0:USTF0",1743458506507,8.02113101,125.67,125.65,0.0556248]
["bitfinex-derivatives","SOLF0:USTF0",1743458507107,7.9602,125.66,125.65,0.0556248]
["bitfinex-derivatives","SOLF0:USTF0",1743458512716,28.4554708,125.66,125.65,0.0556248]
["bitfinex-derivatives","SOLF0:USTF0",1743458512916,7.9624,125.63,125.59,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743458513316,33.94,125.64,125.59,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1743458513520,54.4352708,125.64,125.6,8.3534389]
["bitfinex-derivatives","SOLF0:USTF0",1743458514114,0.05488359,125.63,125.61,0.05201105]
["bitfinex-derivatives","SOLF0:USTF0",1743458514715,7.9627,125.62,125.61,0.05201105]
["bitfinex-derivatives","SOLF0:USTF0",1743458521028,20.4952708,125.62,125.53,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1743458521228,20.4952708,125.6,125.54,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743458521424,20.4952708,125.58,125.51,20.4952708]
["bitfinex-derivatives","SOLF0:USTF0",1743458521624,33.56,125.57,125.49,20.4952708]
["bitfinex-derivatives","SOLF0:USTF0",1743458521828,20.4952708,125.56,125.49,20.4952708]
["bitfinex-derivatives","SOLF0:USTF0",1743458522028,20.55062397,125.54,125.52,8.25443247]
["bitfinex-derivatives","SOLF0:USTF0",1743458522231,33.56,125.53,125.52,8.25443247]
["bitfinex-derivatives","SOLF0:USTF0",1743458522924,33.56,125.53,125.52,0.05390026]
["bitfinex-derivatives","SOLF0:USTF0",1743458524027,0.05535317,125.54,125.52,8.01390026]
["bitfinex-derivatives","SOLF0:USTF0",1743458524229,20.4952708,125.62,125.53,54.0552708]
["bitfinex-derivatives","SOLF0:USTF0",1743458524434,28.4583708,125.62,125.55,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743458524826,20.4952708,125.6,125.54,8.20680538]
["bitfinex-derivatives","SOLF0:USTF0",1743458525034,20.4952708,125.58,125.54,8.20680538]
["bitfinex-derivatives","SOLF0:USTF0",1743458525331,20.55100075,125.58,125.49,20.4952708]
["bitfinex-derivatives","SOLF0:USTF0",1743458525629,20.4952708,125.58,125.48,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743458525830,20.4952708,125.58,125.5,8.21299006]
["bitfinex-derivatives","SOLF0:USTF0",1743458526027,20.4952708,125.56,125.51,8.21299006]
["bitfinex-derivatives","SOLF0:USTF0",1743458526232,20.4952708,125.54,125.51,8.21299006]
["bitfinex-derivatives","SOLF0:USTF0",1743458526532,33.66,125.53,125.51,8.26426506]
["bitfinex-derivatives","SOLF0:USTF0",1743458526722,0.05747614,125.54,125.51,0.051275]
["bitfinex-derivatives","SOLF0:USTF0",1743458526929,33.7,125.6,125.51,20.5465458]
["bitfinex-derivatives","SOLF0:USTF0",1743458527128,33.7,125.6,125.51,22.5566708]
["bitfinex-derivatives","SOLF0:USTF0",1743458527429,33.7,125.6,125.52,8.21299006]
["bitfinex-derivatives","SOLF0:USTF0",1743458527622,33.7,125.6,125.53,20.4952708]
["bitfinex-derivatives","SOLF0:USTF0",1743458527822,33.7,125.6,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743458528028,0.06095563,125.58,125.55,8.02721361]
["bitfinex-derivatives","SOLF0:USTF0",1743458528328,0.06095563,125.58,125.55,0.06011361]
["bitfinex-derivatives","SOLF0:USTF0",1743458528529,0.06095563,125.58,125.56,8.21299006]
["bitfinex-derivatives","SOLF0:USTF0",1743458529130,0.06095563,125.58,125.55,0.06011361]
["bitfinex-derivatives","SOLF0:USTF0",1743458529629,0.06095563,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743458530035,322.3145,125.63,125.6,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1743458530438,322.3145,125.63,125.52,70.17620503]
["bitfinex-derivatives","SOLF0:USTF0",1743458530439,342.87330503,125.63,125.57,8.23185426]
["bitfinex-derivatives","SOLF0:USTF0",1743458530932,342.87330503,125.63,125.58,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1743458531133,0.05942105,125.62,125.59,0.05635088]
["bitfinex-derivatives","SOLF0:USTF0",1743458531635,0.05942105,125.62,125.6,8.23185426]
["bitfinex-derivatives","SOLF0:USTF0",1743458532131,7.9633,125.61,125.6,8.23185426]
["bitfinex-derivatives","SOLF0:USTF0",1743458532834,7.9633,125.61,125.59,0.05635088]
["bitfinex-derivatives","SOLF0:USTF0",1743458533135,33.62,125.6,125.59,0.05635088]
["bitfinex-derivatives","SOLF0:USTF0",1743458536139,41.584,125.6,125.59,0.05635088]
["bitfinex-derivatives","SOLF0:USTF0",1743458536741,33.62,125.6,125.59,0.05635088]
["bitfinex-derivatives","SOLF0:USTF0",1743458537238,41.584,125.6,125.59,0.05635088]
["bitfinex-derivatives","SOLF0:USTF0",1743458539039,7.9656,125.58,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743458539342,33.3,125.57,125.51,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743458539529,33.3,125.56,125.51,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1743458539734,2.0745,125.63,125.54,20.54376715]
["bitfinex-derivatives","SOLF0:USTF0",1743458539935,2.0745,125.63,125.56,20.54376715]
["bitfinex-derivatives","SOLF0:USTF0",1743458540241,7.9641,125.6,125.58,0.05078946]
["bitfinex-derivatives","SOLF0:USTF0",1743458541241,7.9646,125.59,125.58,0.05078946]
["bitfinex-derivatives","SOLF0:USTF0",1743458542538,7.9643,125.6,125.58,0.05078946]
["bitfinex-derivatives","SOLF0:USTF0",1743458543142,7.9646,125.59,125.58,0.05078946]
["bitfinex-derivatives","SOLF0:USTF0",1743458543543,33.59138713,125.61,125.58,0.05078946]
["bitfinex-derivatives","SOLF0:USTF0",1743458544348,54.13515428,125.61,125.58,0.05078946]
["bitfinex-derivatives","SOLF0:USTF0",1743458544840,7.9646,125.59,125.58,0.05078946]
["bitfinex-derivatives","SOLF0:USTF0",1743458547437,4.2436,125.67,125.58,28.55455661]
["bitfinex-derivatives","SOLF0:USTF0",1743458547643,2.1075,125.69,125.62,20.54376715]
["bitfinex-derivatives","SOLF0:USTF0",1743458547840,10.97656079,125.7,125.66,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743458548243,10.97656079,125.7,125.62,20.54376715]
["bitfinex-derivatives","SOLF0:USTF0",1743458548442,20.54376715,125.67,125.59,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743458548641,20.54376715,125.65,125.56,20.54376715]
["bitfinex-derivatives","SOLF0:USTF0",1743458549147,0.0551061,125.62,125.59,0.05398107]
["bitfinex-derivatives","SOLF0:USTF0",1743458549350,33.5751061,125.62,125.59,0.05398107]
["bitfinex-derivatives","SOLF0:USTF0",1743458550048,33.5751061,125.62,125.6,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743458550252,0.0551061,125.62,125.6,20.54376715]
["bitfinex-derivatives","SOLF0:USTF0",1743458550443,292.894,125.68,125.6,20.54376715]
["bitfinex-derivatives","SOLF0:USTF0",1743458550645,41.4399,125.67,125.63,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743458551346,7.9602,125.66,125.63,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743458551548,8.01925356,125.66,125.63,8.01345273]
["bitfinex-derivatives","SOLF0:USTF0",1743458551945,8.01925356,125.66,125.63,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743458552142,7.9609,125.65,125.63,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743458554747,7.9614,125.64,125.63,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743458554942,41.2214,125.64,125.63,0.05145273]
["bitfinex-derivatives","SOLF0:USTF0",1743458555147,33.26,125.64,125.55,32.83355096]
["bitfinex-derivatives","SOLF0:USTF0",1743458556245,41.2217,125.64,125.61,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1743458556752,0.05292248,125.64,125.61,0.05314458]
["bitfinex-derivatives","SOLF0:USTF0",1743458557348,33.37292248,125.64,125.61,0.05314458]
["bitfinex-derivatives","SOLF0:USTF0",1743458557548,7.9627,125.62,125.61,0.05314458]
["bitfinex-derivatives","SOLF0:USTF0",1743458560750,7.9644,125.6,125.55,32.83355096]
["bitfinex-derivatives","SOLF0:USTF0",1743458561150,33.18,125.61,125.55,32.83355096]
["bitfinex-derivatives","SOLF0:USTF0",1743458561660,33.18,125.61,125.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743458561856,6.294,125.68,125.59,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743458562057,0.05255901,125.61,125.58,0.06054234]
["bitfinex-derivatives","SOLF0:USTF0",1743458562356,33.26,125.65,125.62,0.05043219]
["bitfinex-derivatives","SOLF0:USTF0",1743458562556,0.05741402,125.61,125.56,66.09355096]
["bitfinex-derivatives","SOLF0:USTF0",1743458562855,0.05142976,125.6,125.57,0.05491162]
["bitfinex-derivatives","SOLF0:USTF0",1743458563055,0.05142976,125.6,125.56,66.09355096]
["bitfinex-derivatives","SOLF0:USTF0",1743458563247,0.05142976,125.6,125.57,0.05928644]
["bitfinex-derivatives","SOLF0:USTF0",1743458563451,0.05142976,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743458564865,2.976e-05,125.6,125.59,15.9246]
["bitfinex-derivatives","SOLF0:USTF0",1743458565749,2.976e-05,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743458571159,33.12002976,125.6,125.57,0.05928644]
["bitfinex-derivatives","SOLF0:USTF0",1743458571554,2.976e-05,125.6,125.57,0.05928644]
["bitfinex-derivatives","SOLF0:USTF0",1743458572155,2.976e-05,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743458573767,2.976e-05,125.6,125.59,28.48715398]
["bitfinex-derivatives","SOLF0:USTF0",1743458573965,33.26,125.67,125.62,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743458573966,7.9611,125.65,125.62,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743458574661,7.9611,125.65,125.59,20.52255398]
["bitfinex-derivatives","SOLF0:USTF0",1743458574662,7.9611,125.65,125.63,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743458574867,35.239,125.67,125.59,20.52255398]
["bitfinex-derivatives","SOLF0:USTF0",1743458575063,0.0504847,125.65,125.63,0.05134347]
["bitfinex-derivatives","SOLF0:USTF0",1743458575367,34.36,125.69,125.57,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1743458575557,54.88255398,125.69,125.6,20.52255398]
["bitfinex-derivatives","SOLF0:USTF0",1743458576068,2.0855,125.68,125.6,20.52255398]
["bitfinex-derivatives","SOLF0:USTF0",1743458576259,2.0855,125.68,125.58,22.67095398]
["bitfinex-derivatives","SOLF0:USTF0",1743458576464,0.05109801,125.64,125.62,0.05538215]
["bitfinex-derivatives","SOLF0:USTF0",1743458576663,34.46,125.63,125.62,0.05538215]
["bitfinex-derivatives","SOLF0:USTF0",1743458576966,42.4221,125.63,125.62,0.05538215]
["bitfinex-derivatives","SOLF0:USTF0",1743458579062,54.98255398,125.63,125.54,20.52255398]
["bitfinex-derivatives","SOLF0:USTF0",1743458579366,34.46,125.63,125.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743458579664,42.4221,125.63,125.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743458579970,34.46,125.63,125.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743458580170,0.05965807,125.62,125.59,0.05310586]
["bitfinex-derivatives","SOLF0:USTF0",1743458581168,2.13415807,125.62,125.59,0.05310586]
["bitfinex-derivatives","SOLF0:USTF0",1743458581764,20.52255398,125.59,125.5,20.52255398]
["bitfinex-derivatives","SOLF0:USTF0",1743458581964,38.7166,125.58,125.5,20.52255398]
["bitfinex-derivatives","SOLF0:USTF0",1743458582870,0.06078053,125.55,125.53,0.06009375]
["bitfinex-derivatives","SOLF0:USTF0",1743458583059,34.38,125.54,125.45,88.09116324]
["bitfinex-derivatives","SOLF0:USTF0",1743458583263,34.38,125.54,125.45,108.61371722]
["bitfinex-derivatives","SOLF0:USTF0",1743458583568,34.38,125.54,125.49,20.52255398]
["bitfinex-derivatives","SOLF0:USTF0",1743458583866,286.54,125.63,125.52,32.89105532]
["bitfinex-derivatives","SOLF0:USTF0",1743458584170,34.54,125.62,125.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743458584372,0.05912786,125.59,125.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743458584670,0.05912786,125.59,125.57,0.0550731]
["bitfinex-derivatives","SOLF0:USTF0",1743458585368,0.05912786,125.59,125.57,8.0205731]
["bitfinex-derivatives","SOLF0:USTF0",1743458586272,0.05912786,125.59,125.57,0.0550731]
["bitfinex-derivatives","SOLF0:USTF0",1743458588267,34.36,125.58,125.57,0.0550731]
["bitfinex-derivatives","SOLF0:USTF0",1743458589160,0.05912786,125.59,125.57,0.0550731]
["bitfinex-derivatives","SOLF0:USTF0",1743458590374,0.05912786,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743458591570,2.786e-05,125.59,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743458604083,2.786e-05,125.59,125.57,0.0550731]
["bitfinex-derivatives","SOLF0:USTF0",1743458604584,7.9652,125.58,125.57,0.0550731]
["bitfinex-derivatives","SOLF0:USTF0",1743458608085,7.9673,125.55,125.49,20.54918614]
["bitfinex-derivatives","SOLF0:USTF0",1743458608285,41.8673,125.55,125.49,20.54918614]
["bitfinex-derivatives","SOLF0:USTF0",1743458608486,41.8673,125.55,125.52,7.9685]
["bitfinex-derivatives","SOLF0:USTF0",1743458608788,41.8673,125.55,125.49,20.54918614]
["bitfinex-derivatives","SOLF0:USTF0",1743458608990,33.9,125.55,125.49,20.54918614]
["bitfinex-derivatives","SOLF0:USTF0",1743458609187,0.05628055,125.53,125.51,0.05546888]
["bitfinex-derivatives","SOLF0:USTF0",1743458610085,8.02508055,125.53,125.51,8.02506888]
["bitfinex-derivatives","SOLF0:USTF0",1743458610390,0.05628055,125.53,125.47,20.54918614]
["bitfinex-derivatives","SOLF0:USTF0",1743458610593,54.44918614,125.55,125.47,20.54918614]
["bitfinex-derivatives","SOLF0:USTF0",1743458610784,7.9687,125.53,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743458611185,7.9687,125.53,125.47,20.54918614]
["bitfinex-derivatives","SOLF0:USTF0",1743458611388,7.9681,125.54,125.51,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743458611791,8.01969917,125.54,125.51,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743458612089,0.05159917,125.54,125.49,0.05107033]
["bitfinex-derivatives","SOLF0:USTF0",1743458612285,0.05159917,125.54,125.49,33.85107033]
["bitfinex-derivatives","SOLF0:USTF0",1743458612892,9.917e-05,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743458616986,33.74,125.6,125.58,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743458617896,41.704,125.6,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743458618197,41.76311077,125.6,125.57,8.01780872]
["bitfinex-derivatives","SOLF0:USTF0",1743458620800,41.76311077,125.6,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743458623396,7.9646,125.59,125.57,8.01790872]
["bitfinex-derivatives","SOLF0:USTF0",1743458623601,33.79911077,125.6,125.57,0.05230872]
["bitfinex-derivatives","SOLF0:USTF0",1743458624001,7.9646,125.59,125.57,0.05230872]
["bitfinex-derivatives","SOLF0:USTF0",1743458626100,7.9646,125.59,125.57,8.01810872]
["bitfinex-derivatives","SOLF0:USTF0",1743458626504,41.76331077,125.6,125.57,8.01810872]
["bitfinex-derivatives","SOLF0:USTF0",1743458626702,41.76331077,125.6,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743458627003,0.05911077,125.6,125.57,0.05230872]
["bitfinex-derivatives","SOLF0:USTF0",1743458627502,0.05911077,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743458641217,0.05911077,125.6,125.58,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1743458641523,7.9649,125.59,125.57,0.05230872]
["bitfinex-derivatives","SOLF0:USTF0",1743458641820,7.9649,125.59,125.57,8.01790872]
["bitfinex-derivatives","SOLF0:USTF0",1743458642416,7.9652,125.58,125.57,0.05230872]
["bitfinex-derivatives","SOLF0:USTF0",1743458642612,53.31099821,125.6,125.5,20.53188744]
["bitfinex-derivatives","SOLF0:USTF0",1743458642821,286.54,125.59,125.5,20.53188744]
["bitfinex-derivatives","SOLF0:USTF0",1743458643223,7.9674,125.55,125.52,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743458643519,40.6874,125.55,125.52,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1743458643719,40.74803919,125.55,125.52,8.01916078]
["bitfinex-derivatives","SOLF0:USTF0",1743458644323,32.78063919,125.55,125.52,20.58224822]
["bitfinex-derivatives","SOLF0:USTF0",1743458644518,0.06063919,125.55,125.54,20.53188744]
["bitfinex-derivatives","SOLF0:USTF0",1743458644715,39.63,125.61,125.54,20.53188744]
["bitfinex-derivatives","SOLF0:USTF0",1743458644920,7.9656,125.58,125.55,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743458645322,7.9656,125.58,125.55,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743458645620,6.93,125.61,125.52,20.53188744]
["bitfinex-derivatives","SOLF0:USTF0",1743458645818,32.77595785,125.58,125.55,0.05231509]
["bitfinex-derivatives","SOLF0:USTF0",1743458646225,7.9668,125.56,125.55,0.05231509]
["bitfinex-derivatives","SOLF0:USTF0",1743458647119,32.77595785,125.58,125.55,0.05231509]
["bitfinex-derivatives","SOLF0:USTF0",1743458647824,7.9659,125.57,125.55,0.05231509]
["bitfinex-derivatives","SOLF0:USTF0",1743458648318,7.9665,125.56,125.55,0.05231509]
["bitfinex-derivatives","SOLF0:USTF0",1743458649026,20.53188744,125.57,125.51,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743458649224,3.5688,125.55,125.48,20.53188744]
["bitfinex-derivatives","SOLF0:USTF0",1743458649425,3.5688,125.55,125.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743458649426,7.9689,125.53,125.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743458649631,32.74,125.54,125.48,20.53188744]
["bitfinex-derivatives","SOLF0:USTF0",1743458649831,7.9707,125.5,125.46,20.53188744]
["bitfinex-derivatives","SOLF0:USTF0",1743458650023,32.72,125.51,125.5,0.05664191]
["bitfinex-derivatives","SOLF0:USTF0",1743458650223,32.72,125.51,125.49,0.056161]
["bitfinex-derivatives","SOLF0:USTF0",1743458650424,7.971,125.49,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743458650821,7.971,125.49,125.47,8.02642427]
["bitfinex-derivatives","SOLF0:USTF0",1743458651731,7.9705,125.5,125.47,8.02642427]
["bitfinex-derivatives","SOLF0:USTF0",1743458652126,32.77503305,125.51,125.47,0.05422427]
["bitfinex-derivatives","SOLF0:USTF0",1743458652327,7.9704,125.5,125.47,0.05422427]
["bitfinex-derivatives","SOLF0:USTF0",1743458653026,7.9704,125.5,125.47,8.02632427]
["bitfinex-derivatives","SOLF0:USTF0",1743458654123,20.53188744,125.49,125.47,0.05422427]
["bitfinex-derivatives","SOLF0:USTF0",1743458654322,32.58,125.48,125.4,20.53188744]
["bitfinex-derivatives","SOLF0:USTF0",1743458654525,7.9722,125.47,125.44,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743458654924,7.9722,125.47,125.4,20.53188744]
["bitfinex-derivatives","SOLF0:USTF0",1743458655130,7.9732,125.46,125.42,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1743458655533,7.9749,125.43,125.38,10.6249]
["bitfinex-derivatives","SOLF0:USTF0",1743458655735,32.58,125.44,125.38,31.15678744]
["bitfinex-derivatives","SOLF0:USTF0",1743458655934,0.0509266,125.42,125.38,27.53268744]
["bitfinex-derivatives","SOLF0:USTF0",1743458656132,2.66e-05,125.42,125.41,7.976]
["bitfinex-derivatives","SOLF0:USTF0",1743458656331,326.4945,125.49,125.4,20.53188744]
["bitfinex-derivatives","SOLF0:USTF0",1743458656631,7.9723,125.47,125.43,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743458656932,319.5,125.49,125.42,20.53188744]
["bitfinex-derivatives","SOLF0:USTF0",1743458657137,319.5,125.49,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743458657428,319.55792835,125.49,125.46,8.02818721]
["bitfinex-derivatives","SOLF0:USTF0",1743458658027,319.55792835,125.49,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743458658226,319.55792835,125.49,125.46,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1743458658530,0.05792835,125.49,125.46,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1743458659231,0.05792835,125.49,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743458660135,0.05792835,125.49,125.46,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1743458661033,8.02932835,125.49,125.46,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1743458661240,32.64,125.48,125.46,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1743458661738,40.6119,125.48,125.46,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1743458661944,32.64,125.48,125.46,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1743458662135,7.9722,125.47,125.46,0.05538721]
["bitfinex-derivatives","SOLF0:USTF0",1743458663442,7.9737,125.45,125.4,20.53188744]
["bitfinex-derivatives","SOLF0:USTF0",1743458663741,32.58,125.45,125.38,24.01048744]
["bitfinex-derivatives","SOLF0:USTF0",1743458663940,7.9744,125.44,125.41,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743458664541,8.0294379,125.44,125.41,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743458665039,7.9749,125.43,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743458665441,32.54,125.42,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743458666740,3.79e-05,125.44,125.4,20.53188744]
["bitfinex-derivatives","SOLF0:USTF0",1743458666933,6.8456,125.5,125.43,20.53188744]
["bitfinex-derivatives","SOLF0:USTF0",1743458667643,7.9714,125.49,125.46,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743458667843,6.8456,125.5,125.42,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1743458668038,32.58,125.48,125.41,20.53188744]
["bitfinex-derivatives","SOLF0:USTF0",1743458668244,0.05353631,125.47,125.45,0.05469969]
["bitfinex-derivatives","SOLF0:USTF0",1743458668645,8.02613631,125.47,125.45,0.05469969]
["bitfinex-derivatives","SOLF0:USTF0",1743458669042,0.05353631,125.47,125.45,0.05469969]
["bitfinex-derivatives","SOLF0:USTF0",1743458669444,7.9728,125.46,125.45,0.05469969]
["bitfinex-derivatives","SOLF0:USTF0",1743458669645,0.05353631,125.47,125.45,0.05469969]
["bitfinex-derivatives","SOLF0:USTF0",1743458669845,32.65353631,125.47,125.45,0.05469969]
["bitfinex-derivatives","SOLF0:USTF0",1743458670145,40.62613631,125.47,125.45,0.05469969]
["bitfinex-derivatives","SOLF0:USTF0",1743458671042,40.62613631,125.47,125.45,8.02819969]
["bitfinex-derivatives","SOLF0:USTF0",1743458671243,40.62613631,125.47,125.45,0.05469969]
["bitfinex-derivatives","SOLF0:USTF0",1743458672141,214.68384827,125.55,125.45,0.05469969]
["bitfinex-derivatives","SOLF0:USTF0",1743458672142,1.38728324,125.56,125.45,0.05469969]
["bitfinex-derivatives","SOLF0:USTF0",1743458672341,10.88537616,125.64,125.54,32.93504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458672537,43.57524196,125.63,125.51,32.93504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458672841,33.34,125.62,125.52,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1743458673244,10.6402,125.63,125.54,32.93504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458673436,10.6402,125.63,125.57,32.93504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458674449,0.05475311,125.61,125.59,0.05401833]
["bitfinex-derivatives","SOLF0:USTF0",1743458675652,0.05475311,125.61,125.59,8.01851833]
["bitfinex-derivatives","SOLF0:USTF0",1743458678247,0.05475311,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743458678453,33.26,125.67,125.6,32.93504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458678749,36.7976,125.67,125.64,7.9612]
["bitfinex-derivatives","SOLF0:USTF0",1743458679348,36.7976,125.67,125.63,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1743458679549,0.05255196,125.66,125.64,0.05567159]
["bitfinex-derivatives","SOLF0:USTF0",1743458680154,0.05255196,125.66,125.64,8.01707159]
["bitfinex-derivatives","SOLF0:USTF0",1743458680444,0.05255196,125.66,125.64,0.05567159]
["bitfinex-derivatives","SOLF0:USTF0",1743458681342,0.05255196,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743458681549,33.18,125.7,125.64,32.99071355]
["bitfinex-derivatives","SOLF0:USTF0",1743458681941,41.1382,125.7,125.64,0.05567159]
["bitfinex-derivatives","SOLF0:USTF0",1743458682147,74.07324196,125.7,125.64,0.05567159]
["bitfinex-derivatives","SOLF0:USTF0",1743458682346,74.07324196,125.7,125.64,8.01687159]
["bitfinex-derivatives","SOLF0:USTF0",1743458682541,0.06066293,125.68,125.64,8.01687159]
["bitfinex-derivatives","SOLF0:USTF0",1743458682748,33.3,125.67,125.64,8.01687159]
["bitfinex-derivatives","SOLF0:USTF0",1743458682943,33.3,125.67,125.65,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1743458683654,33.3,125.67,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743458683854,0.06066293,125.68,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743458685155,0.06066293,125.68,125.65,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743458685551,0.06066293,125.68,125.64,0.05567159]
["bitfinex-derivatives","SOLF0:USTF0",1743458685756,8.01986293,125.68,125.64,0.05567159]
["bitfinex-derivatives","SOLF0:USTF0",1743458686053,33.26,125.67,125.64,0.05567159]
["bitfinex-derivatives","SOLF0:USTF0",1743458689056,41.2196,125.67,125.64,0.05567159]
["bitfinex-derivatives","SOLF0:USTF0",1743458692364,33.26,125.67,125.64,0.05567159]
["bitfinex-derivatives","SOLF0:USTF0",1743458693068,33.26,125.67,125.64,8.01677159]
["bitfinex-derivatives","SOLF0:USTF0",1743458693565,41.2195,125.67,125.64,8.01677159]
["bitfinex-derivatives","SOLF0:USTF0",1743458695072,33.26,125.67,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743458695874,32.88066293,125.68,125.66,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1743458696075,0.06066293,125.68,125.64,0.05567159]
["bitfinex-derivatives","SOLF0:USTF0",1743458697070,0.06066293,125.68,125.66,7.9598]
["bitfinex-derivatives","SOLF0:USTF0",1743458697271,6.293e-05,125.68,125.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1743458697471,6.293e-05,125.68,125.66,32.93504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458697669,6.293e-05,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743458697880,6.293e-05,125.68,125.64,0.05567159]
["bitfinex-derivatives","SOLF0:USTF0",1743458698175,7.9617,125.64,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743458698368,32.94,125.63,125.56,32.93504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458698574,32.94,125.62,125.56,32.93504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458698771,32.94,125.62,125.58,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743458699171,0.05717925,125.61,125.59,0.05673507]
["bitfinex-derivatives","SOLF0:USTF0",1743458699778,0.05717925,125.61,125.59,8.02133507]
["bitfinex-derivatives","SOLF0:USTF0",1743458700479,0.05717925,125.61,125.59,0.05673507]
["bitfinex-derivatives","SOLF0:USTF0",1743458701078,8.02057925,125.61,125.59,0.05673507]
["bitfinex-derivatives","SOLF0:USTF0",1743458701380,0.05717925,125.61,125.59,0.05673507]
["bitfinex-derivatives","SOLF0:USTF0",1743458702478,0.05717925,125.61,125.59,8.02103507]
["bitfinex-derivatives","SOLF0:USTF0",1743458702680,0.05717925,125.61,125.59,0.05673507]
["bitfinex-derivatives","SOLF0:USTF0",1743458703781,0.05717925,125.61,125.6,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1743458705081,1.38551579,125.72,125.6,73.69504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458705277,15.9097,125.75,125.6,73.69504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458705278,43.0557,125.75,125.66,32.93504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458705580,43.0557,125.75,125.68,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743458706182,7.9569,125.72,125.7,0.05030219]
["bitfinex-derivatives","SOLF0:USTF0",1743458706382,40.7169,125.72,125.7,0.05030219]
["bitfinex-derivatives","SOLF0:USTF0",1743458707380,0.05731936,125.73,125.7,0.05030219]
["bitfinex-derivatives","SOLF0:USTF0",1743458707578,0.05731936,125.73,125.7,32.98534415]
["bitfinex-derivatives","SOLF0:USTF0",1743458707782,0.05731936,125.73,125.71,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743458708281,0.05731936,125.73,125.7,32.98534415]
["bitfinex-derivatives","SOLF0:USTF0",1743458708884,0.05731936,125.73,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743458709186,0.05731936,125.73,125.7,0.05030219]
["bitfinex-derivatives","SOLF0:USTF0",1743458709482,32.8,125.72,125.61,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1743458709684,32.8,125.72,125.53,386.9048]
["bitfinex-derivatives","SOLF0:USTF0",1743458709878,32.93504196,125.71,125.64,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743458710082,32.8,125.72,125.61,32.93504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458710479,32.8,125.72,125.66,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743458710680,286.36,125.74,125.66,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743458710681,0.05492364,125.68,125.66,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1743458710881,33.2,125.71,125.65,32.93504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458711075,0.0534164,125.68,125.67,32.93504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458711287,33.22,125.74,125.67,32.93504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458711583,41.1753,125.74,125.69,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1743458711984,33.22,125.74,125.67,32.93504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458712185,7.9567,125.72,125.66,39.961]
["bitfinex-derivatives","SOLF0:USTF0",1743458712387,8.01454974,125.72,125.69,0.05232074]
["bitfinex-derivatives","SOLF0:USTF0",1743458713689,7.957,125.71,125.69,0.05232074]
["bitfinex-derivatives","SOLF0:USTF0",1743458716488,7.9576,125.7,125.69,0.05232074]
["bitfinex-derivatives","SOLF0:USTF0",1743458716692,33.0,125.71,125.63,32.93504196]
["bitfinex-derivatives","SOLF0:USTF0",1743458716991,7.96,125.67,125.64,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1743458717494,33.04,125.68,125.61,36.25884196]
["bitfinex-derivatives","SOLF0:USTF0",1743458717694,33.04,125.67,125.61,3.3238]
["bitfinex-derivatives","SOLF0:USTF0",1743458717896,0.05122497,125.66,125.63,0.05020139]
["bitfinex-derivatives","SOLF0:USTF0",1743458718088,0.05122497,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743458721795,0.05122497,125.66,125.63,8.01180139]
["bitfinex-derivatives","SOLF0:USTF0",1743458721991,0.05122497,125.66,125.63,0.05020139]
["bitfinex-derivatives","SOLF0:USTF0",1743458722297,7.9614,125.64,125.63,0.05020139]
["bitfinex-derivatives","SOLF0:USTF0",1743458722497,40.9614,125.64,125.63,0.05020139]
["bitfinex-derivatives","SOLF0:USTF0",1743458722700,33.0,125.64,125.63,0.05020139]
["bitfinex-derivatives","SOLF0:USTF0",1743458722895,8.01172497,125.66,125.63,8.01230139]
["bitfinex-derivatives","SOLF0:USTF0",1743458723398,8.01172497,125.66,125.63,0.05020139]
["bitfinex-derivatives","SOLF0:USTF0",1743458723999,8.01172497,125.66,125.63,8.01220139]
["bitfinex-derivatives","SOLF0:USTF0",1743458729503,7.9609,125.65,125.63,0.05020139]
["bitfinex-derivatives","SOLF0:USTF0",1743458729801,0.05122497,125.66,125.63,0.05020139]
["bitfinex-derivatives","SOLF0:USTF0",1743458730005,7.9614,125.64,125.63,0.05020139]
["bitfinex-derivatives","SOLF0:USTF0",1743458731997,7.9614,125.64,125.55,48.86854196]
["bitfinex-derivatives","SOLF0:USTF0",1743458731998,32.62,125.64,125.59,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743458732906,7.9631,125.62,125.59,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1743458733095,7.9631,125.62,125.59,8.02077175]
["bitfinex-derivatives","SOLF0:USTF0",1743458733301,8.01540793,125.62,125.59,8.02077175]
["bitfinex-derivatives","SOLF0:USTF0",1743458733609,7.9636,125.61,125.59,0.05637175]
["bitfinex-derivatives","SOLF0:USTF0",1743458734307,7.9636,125.61,125.59,8.02087175]
["bitfinex-derivatives","SOLF0:USTF0",1743458734809,7.9636,125.61,125.59,0.05637175]
["bitfinex-derivatives","SOLF0:USTF0",1743458735909,7.9636,125.61,125.59,8.02097175]
["bitfinex-derivatives","SOLF0:USTF0",1743458736306,7.9636,125.61,125.59,0.05637175]
["bitfinex-derivatives","SOLF0:USTF0",1743458737003,0.05230793,125.62,125.59,0.05637175]
["bitfinex-derivatives","SOLF0:USTF0",1743458737709,32.44,125.61,125.59,0.05637175]
["bitfinex-derivatives","SOLF0:USTF0",1743458737900,6.65010793,125.62,125.59,0.05637175]
["bitfinex-derivatives","SOLF0:USTF0",1743458738106,3.37990793,125.62,125.59,0.05637175]
["bitfinex-derivatives","SOLF0:USTF0",1743458738814,3.37990793,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743458740911,3.37990793,125.62,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743458741110,0.05230793,125.62,125.59,0.05637175]
["bitfinex-derivatives","SOLF0:USTF0",1743458741306,7.9638,125.61,125.59,0.05637175]
["bitfinex-derivatives","SOLF0:USTF0",1743458741712,0.05230793,125.62,125.59,0.05637175]
["bitfinex-derivatives","SOLF0:USTF0",1743458741914,7.964,125.6,125.59,0.05637175]
["bitfinex-derivatives","SOLF0:USTF0",1743458742115,0.05230793,125.62,125.59,0.05637175]
["bitfinex-derivatives","SOLF0:USTF0",1743458742409,32.82,125.61,125.59,0.05637175]
["bitfinex-derivatives","SOLF0:USTF0",1743458742613,40.7837,125.61,125.59,0.05637175]
["bitfinex-derivatives","SOLF0:USTF0",1743458742810,53.36148953,125.61,125.5,20.54148953]
["bitfinex-derivatives","SOLF0:USTF0",1743458743118,14.6971,125.6,125.52,20.54148953]
["bitfinex-derivatives","SOLF0:USTF0",1743458743415,14.6971,125.6,125.52,53.46148953]
["bitfinex-derivatives","SOLF0:USTF0",1743458743617,14.6971,125.6,125.56,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743458743917,8.01996105,125.59,125.57,0.06030587]
["bitfinex-derivatives","SOLF0:USTF0",1743458744317,20.59675058,125.59,125.5,53.42148953]
["bitfinex-derivatives","SOLF0:USTF0",1743458744517,32.88,125.58,125.5,53.42148953]
["bitfinex-derivatives","SOLF0:USTF0",1743458744917,32.88,125.58,125.54,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743458745417,0.05934092,125.57,125.55,0.06010408]
["bitfinex-derivatives","SOLF0:USTF0",1743458746020,0.05934092,125.57,125.55,8.02720408]
["bitfinex-derivatives","SOLF0:USTF0",1743458746416,0.05934092,125.57,125.55,0.06010408]
["bitfinex-derivatives","SOLF0:USTF0",1743458747723,7.9665,125.56,125.55,0.06010408]
["bitfinex-derivatives","SOLF0:USTF0",1743458755323,32.88250857,125.56,125.44,682.40250857]
["bitfinex-derivatives","SOLF0:USTF0",1743458755525,32.6,125.55,125.45,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1743458755720,7.9687,125.53,125.49,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743458755925,40.6087,125.53,125.45,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1743458756226,40.6087,125.53,125.49,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743458756429,0.05415978,125.5,125.49,7.9704]
["bitfinex-derivatives","SOLF0:USTF0",1743458758920,5.978e-05,125.5,125.49,15.9304]
["bitfinex-derivatives","SOLF0:USTF0",1743458759126,1.38642657,125.65,125.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1743458759326,32.58,125.65,125.55,32.88250857]
["bitfinex-derivatives","SOLF0:USTF0",1743458759925,32.62,125.65,125.57,32.88250857]
["bitfinex-derivatives","SOLF0:USTF0",1743458760128,47.03920465,125.66,125.63,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1743458760432,32.62,125.65,125.57,35.13450857]
["bitfinex-derivatives","SOLF0:USTF0",1743458760728,35.8959,125.65,125.57,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1743458761031,0.05284947,125.62,125.6,8.02230754]
["bitfinex-derivatives","SOLF0:USTF0",1743458761227,0.05284947,125.62,125.6,0.05840754]
["bitfinex-derivatives","SOLF0:USTF0",1743458761428,0.05284947,125.62,125.61,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1743458761629,47.03920465,125.66,125.6,0.05840754]
["bitfinex-derivatives","SOLF0:USTF0",1743458761630,43.54150465,125.66,125.6,0.05840754]
["bitfinex-derivatives","SOLF0:USTF0",1743458762729,0.05963897,125.64,125.6,0.05840754]
["bitfinex-derivatives","SOLF0:USTF0",1743458762931,32.71963897,125.64,125.6,0.05840754]
["bitfinex-derivatives","SOLF0:USTF0",1743458766627,40.68103897,125.64,125.6,0.05840754]
["bitfinex-derivatives","SOLF0:USTF0",1743458768134,7.9621,125.63,125.6,0.05840754]
["bitfinex-derivatives","SOLF0:USTF0",1743458768934,40.68133897,125.64,125.6,0.05840754]
["bitfinex-derivatives","SOLF0:USTF0",1743458769128,32.71963897,125.64,125.6,0.05840754]
["bitfinex-derivatives","SOLF0:USTF0",1743458769335,10.015,125.63,125.6,0.05840754]
["bitfinex-derivatives","SOLF0:USTF0",1743458769535,7.9633,125.61,125.6,0.05840754]
["bitfinex-derivatives","SOLF0:USTF0",1743458769735,32.36,125.61,125.55,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458770128,7.9645,125.6,125.55,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458770339,20.52736986,125.6,125.52,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458770838,7.9665,125.56,125.55,0.05123964]
["bitfinex-derivatives","SOLF0:USTF0",1743458771040,40.3665,125.56,125.55,0.05123964]
["bitfinex-derivatives","SOLF0:USTF0",1743458771241,32.4,125.56,125.5,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458771438,7.9681,125.54,125.5,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458771836,35.8773,125.56,125.5,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458772341,0.05625247,125.54,125.52,0.05601359]
["bitfinex-derivatives","SOLF0:USTF0",1743458774444,8.02415247,125.54,125.52,0.05601359]
["bitfinex-derivatives","SOLF0:USTF0",1743458774840,7.9684,125.53,125.52,0.05601359]
["bitfinex-derivatives","SOLF0:USTF0",1743458776442,40.1884,125.53,125.52,0.05601359]
["bitfinex-derivatives","SOLF0:USTF0",1743458777941,5.247e-05,125.54,125.52,0.05601359]
["bitfinex-derivatives","SOLF0:USTF0",1743458780147,5.247e-05,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743458784745,33.02005247,125.54,125.52,0.05601359]
["bitfinex-derivatives","SOLF0:USTF0",1743458790360,33.02005247,125.54,125.52,8.02491359]
["bitfinex-derivatives","SOLF0:USTF0",1743458796062,5.247e-05,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743458796259,3.1978,125.61,125.53,28.49576986]
["bitfinex-derivatives","SOLF0:USTF0",1743458796461,3.352,125.63,125.57,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458796665,32.66,125.64,125.59,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458796963,32.66,125.64,125.63,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1743458797564,43.59968913,125.65,125.62,0.05203172]
["bitfinex-derivatives","SOLF0:USTF0",1743458798162,0.05818448,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743458798968,0.05818448,125.65,125.62,8.01413172]
["bitfinex-derivatives","SOLF0:USTF0",1743458799166,0.05818448,125.65,125.62,0.05203172]
["bitfinex-derivatives","SOLF0:USTF0",1743458800168,0.05818448,125.65,125.62,8.01443172]
["bitfinex-derivatives","SOLF0:USTF0",1743458800373,0.05818448,125.65,125.62,0.05203172]
["bitfinex-derivatives","SOLF0:USTF0",1743458800570,0.05818448,125.65,125.63,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743458801872,0.05818448,125.65,125.62,8.01443172]
["bitfinex-derivatives","SOLF0:USTF0",1743458803073,0.05818448,125.65,125.63,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1743458805575,0.05818448,125.65,125.62,8.01443172]
["bitfinex-derivatives","SOLF0:USTF0",1743458805769,0.05818448,125.65,125.62,0.05203172]
["bitfinex-derivatives","SOLF0:USTF0",1743458806075,20.52736986,125.7,125.63,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1743458806274,3.5127,125.69,125.61,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458806476,7.9598,125.67,125.61,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458806777,7.9598,125.67,125.62,7.9622]
["bitfinex-derivatives","SOLF0:USTF0",1743458807080,0.05816307,125.66,125.63,0.05974006]
["bitfinex-derivatives","SOLF0:USTF0",1743458808076,0.05816307,125.66,125.64,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1743458808273,0.05816307,125.66,125.63,0.05974006]
["bitfinex-derivatives","SOLF0:USTF0",1743458808580,0.05816307,125.66,125.63,20.58710992]
["bitfinex-derivatives","SOLF0:USTF0",1743458808767,0.05816307,125.66,125.65,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1743458815178,6.307e-05,125.66,125.65,28.48816986]
["bitfinex-derivatives","SOLF0:USTF0",1743458816885,35.553,125.74,125.71,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743458817582,43.5085,125.74,125.71,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1743458817785,11.3485,125.74,125.68,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458817985,7.9557,125.73,125.71,0.05727748]
["bitfinex-derivatives","SOLF0:USTF0",1743458818286,3.45101778,125.74,125.71,0.05727748]
["bitfinex-derivatives","SOLF0:USTF0",1743458818287,35.57101778,125.74,125.71,8.01397748]
["bitfinex-derivatives","SOLF0:USTF0",1743458818587,43.52651778,125.74,125.71,8.01397748]
["bitfinex-derivatives","SOLF0:USTF0",1743458820487,7.9559,125.73,125.71,8.01397748]
["bitfinex-derivatives","SOLF0:USTF0",1743458820982,7.9564,125.72,125.71,0.05727748]
["bitfinex-derivatives","SOLF0:USTF0",1743458821188,56.09838764,125.74,125.65,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458821486,56.04036986,125.74,125.65,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458821687,7.9573,125.71,125.68,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743458821877,32.02,125.7,125.68,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1743458822286,32.08048197,125.7,125.68,8.01346272]
["bitfinex-derivatives","SOLF0:USTF0",1743458822687,40.03828197,125.7,125.68,0.05486272]
["bitfinex-derivatives","SOLF0:USTF0",1743458823083,32.08048197,125.7,125.68,0.05486272]
["bitfinex-derivatives","SOLF0:USTF0",1743458823283,32.08048197,125.7,125.68,8.01376272]
["bitfinex-derivatives","SOLF0:USTF0",1743458824087,32.08048197,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743458827798,0.06048197,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743458828288,0.06048197,125.7,125.69,28.48566986]
["bitfinex-derivatives","SOLF0:USTF0",1743458830091,31.74,125.76,125.69,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458830285,10.1973,125.77,125.71,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458831090,10.1973,125.77,125.75,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743458831587,10.25027652,125.77,125.75,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1743458832292,10.25027652,125.77,125.74,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1743458832693,10.25027652,125.77,125.73,0.05525122]
["bitfinex-derivatives","SOLF0:USTF0",1743458833192,20.52736986,125.76,125.7,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1743458833487,31.64,125.75,125.68,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458833794,39.5948,125.75,125.71,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743458834194,7.9551,125.74,125.71,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1743458834385,8.01572222,125.74,125.72,0.05656472]
["bitfinex-derivatives","SOLF0:USTF0",1743458836295,0.06062222,125.74,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1743458838500,0.06062222,125.74,125.72,8.01256472]
["bitfinex-derivatives","SOLF0:USTF0",1743458840196,31.62,125.73,125.63,23.80380422]
["bitfinex-derivatives","SOLF0:USTF0",1743458840393,31.62,125.73,125.66,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458840596,7.9567,125.72,125.68,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1743458840897,7.9567,125.72,125.66,20.52736986]
["bitfinex-derivatives","SOLF0:USTF0",1743458841100,7.9567,125.72,125.68,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743458841297,0.0594108,125.7,125.68,8.00874266]
["bitfinex-derivatives","SOLF0:USTF0",1743458842597,0.0594108,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743458843402,0.0594108,125.7,125.68,8.00894266]
["bitfinex-derivatives","SOLF0:USTF0",1743458844102,0.0594108,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743458847199,0.0594108,125.7,125.68,0.05044266]
["bitfinex-derivatives","SOLF0:USTF0",1743458847200,31.4594108,125.7,125.68,0.05044266]
["bitfinex-derivatives","SOLF0:USTF0",1743458847405,31.4594108,125.7,125.63,44.46058358]
["bitfinex-derivatives","SOLF0:USTF0",1743458847906,7.9594,125.68,125.65,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743458848298,31.4,125.67,125.65,7.9606]
["bitfinex-derivatives","SOLF0:USTF0",1743458848503,39.41114147,125.67,125.65,0.05645282]
["bitfinex-derivatives","SOLF0:USTF0",1743458848806,31.45154147,125.67,125.65,0.05645282]
["bitfinex-derivatives","SOLF0:USTF0",1743458849008,7.9602,125.66,125.65,0.05645282]
["bitfinex-derivatives","SOLF0:USTF0",1743458853812,7.9623,125.63,125.59,20.51792213]
["bitfinex-derivatives","SOLF0:USTF0",1743458854107,39.2423,125.63,125.59,20.51792213]
["bitfinex-derivatives","SOLF0:USTF0",1743458854299,39.2423,125.63,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743458854903,39.29923756,125.63,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743458855510,31.33693756,125.63,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743458855811,31.33693756,125.63,125.57,23.77112213]
["bitfinex-derivatives","SOLF0:USTF0",1743458856215,0.05693756,125.63,125.59,20.51792213]
["bitfinex-derivatives","SOLF0:USTF0",1743458856607,0.05693756,125.63,125.59,51.73792213]
["bitfinex-derivatives","SOLF0:USTF0",1743458858116,0.05693756,125.63,125.57,47.75962491]
["bitfinex-derivatives","SOLF0:USTF0",1743458858316,0.05693756,125.63,125.61,7.9629]
["bitfinex-derivatives","SOLF0:USTF0",1743458858908,0.05693756,125.63,125.57,23.77112213]
["bitfinex-derivatives","SOLF0:USTF0",1743458859910,0.05693756,125.63,125.58,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743458860110,0.05693756,125.63,125.57,23.77112213]
["bitfinex-derivatives","SOLF0:USTF0",1743458861016,0.05693756,125.63,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743458865512,37.4732,125.68,125.66,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743458866719,37.52495597,125.68,125.66,8.0157359]
["bitfinex-derivatives","SOLF0:USTF0",1743458866921,37.52495597,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743458867520,37.48495597,125.68,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743458872328,37.48495597,125.68,125.66,8.0158359]
["bitfinex-derivatives","SOLF0:USTF0",1743458872929,45.44385597,125.68,125.66,8.0158359]
["bitfinex-derivatives","SOLF0:USTF0",1743458876626,45.44385597,125.68,125.66,0.0560359]
["bitfinex-derivatives","SOLF0:USTF0",1743458878224,7.9595,125.67,125.66,0.0560359]
["bitfinex-derivatives","SOLF0:USTF0",1743458880235,21.088781,125.67,125.66,0.0560359]
["bitfinex-derivatives","SOLF0:USTF0",1743458880427,21.088781,125.67,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743458880428,7.9608,125.66,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743458884236,7.9611,125.65,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743458884629,8.01542427,125.65,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743458885033,0.05432427,125.65,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743458885238,0.05432427,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743458891239,0.05432427,125.65,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743458891838,8.01512427,125.65,125.63,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1743458894239,8.01512427,125.65,125.62,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1743458894438,13.129281,125.63,125.57,52.39658852]
["bitfinex-derivatives","SOLF0:USTF0",1743458894636,13.129281,125.59,125.57,23.9354572]
["bitfinex-derivatives","SOLF0:USTF0",1743458894840,13.129281,125.58,125.57,18.6139572]
["bitfinex-derivatives","SOLF0:USTF0",1743458895041,13.129281,125.58,125.54,87.70617696]
["bitfinex-derivatives","SOLF0:USTF0",1743458895238,43.469281,125.59,125.54,87.70617696]
["bitfinex-derivatives","SOLF0:USTF0",1743458895439,0.05659944,125.57,125.54,100.83545796]
["bitfinex-derivatives","SOLF0:USTF0",1743458897243,0.05659944,125.57,125.54,108.80275796]
["bitfinex-derivatives","SOLF0:USTF0",1743458897642,0.05659944,125.57,125.54,100.83545796]
["bitfinex-derivatives","SOLF0:USTF0",1743458897941,0.05659944,125.57,125.54,87.70617696]
["bitfinex-derivatives","SOLF0:USTF0",1743458898745,0.05659944,125.57,125.53,13.129281]
["bitfinex-derivatives","SOLF0:USTF0",1743458899045,0.05659944,125.57,125.55,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743458900942,30.24,125.56,125.52,3.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743458901146,13.129281,125.54,125.5,16.505181]
["bitfinex-derivatives","SOLF0:USTF0",1743458901348,30.28,125.53,125.5,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1743458901645,30.33469876,125.53,125.5,3.3759]
["bitfinex-derivatives","SOLF0:USTF0",1743458901943,30.33469876,125.53,125.51,7.9693]
["bitfinex-derivatives","SOLF0:USTF0",1743458903051,43.46397976,125.53,125.49,13.129281]
["bitfinex-derivatives","SOLF0:USTF0",1743458903950,43.46397976,125.53,125.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743458904542,43.46397976,125.53,125.51,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743458904748,30.33469876,125.53,125.51,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743458906648,30.33469876,125.53,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743458907446,0.05469876,125.53,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743458907752,9.876e-05,125.53,125.52,21.098281]
["bitfinex-derivatives","SOLF0:USTF0",1743458908152,13.129281,125.6,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743458908353,30.2,125.59,125.55,13.129281]
["bitfinex-derivatives","SOLF0:USTF0",1743458908748,30.2,125.59,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743458908949,43.329281,125.59,125.55,13.129281]
["bitfinex-derivatives","SOLF0:USTF0",1743458909155,51.294081,125.59,125.55,13.129281]
["bitfinex-derivatives","SOLF0:USTF0",1743458909347,0.05087306,125.58,125.56,8.01769349]
["bitfinex-derivatives","SOLF0:USTF0",1743458910956,0.05087306,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743458912360,7.306e-05,125.58,125.57,21.095181]
["bitfinex-derivatives","SOLF0:USTF0",1743458912957,3.5264,125.66,125.57,21.089281]
["bitfinex-derivatives","SOLF0:USTF0",1743458913155,30.16,125.65,125.61,13.129281]
["bitfinex-derivatives","SOLF0:USTF0",1743458913544,30.16,125.65,125.63,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1743458913951,7.9621,125.63,125.6,7.9636]
["bitfinex-derivatives","SOLF0:USTF0",1743458914254,43.389281,125.62,125.6,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1743458914450,30.26,125.61,125.6,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1743458915250,43.389281,125.61,125.6,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1743458915853,38.2233,125.61,125.6,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1743458917650,30.26,125.61,125.6,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1743458918055,8.01691892,125.62,125.6,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1743458918260,0.05381892,125.62,125.61,13.129281]
["bitfinex-derivatives","SOLF0:USTF0",1743458919461,43.42309992,125.62,125.6,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1743458919654,13.129281,125.61,125.6,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1743458920759,21.092581,125.61,125.6,0.05644538]
["bitfinex-derivatives","SOLF0:USTF0",1743458921059,13.129281,125.61,125.54,16.524881]
["bitfinex-derivatives","SOLF0:USTF0",1743458921255,13.129281,125.59,125.54,16.524881]
["bitfinex-derivatives","SOLF0:USTF0",1743458921461,13.129281,125.57,125.53,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743458921657,30.32,125.57,125.53,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1743458921858,30.32,125.57,125.53,14.7509]
["bitfinex-derivatives","SOLF0:USTF0",1743458922258,0.06025434,125.56,125.54,0.05809265]
["bitfinex-derivatives","SOLF0:USTF0",1743458924356,0.06025434,125.56,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743458925166,30.3,125.6,125.57,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743458926059,38.2641,125.6,125.57,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743458926263,38.2641,125.6,125.57,8.02574669]
["bitfinex-derivatives","SOLF0:USTF0",1743458926264,38.31864461,125.6,125.57,8.02574669]
["bitfinex-derivatives","SOLF0:USTF0",1743458926563,30.35454461,125.6,125.57,8.02574669]
["bitfinex-derivatives","SOLF0:USTF0",1743458926763,30.35454461,125.6,125.58,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743458931574,30.35454461,125.6,125.57,0.06014669]
["bitfinex-derivatives","SOLF0:USTF0",1743458931975,30.35454461,125.6,125.58,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1743458932470,30.35454461,125.6,125.57,0.06014669]
["bitfinex-derivatives","SOLF0:USTF0",1743458932870,38.31854461,125.6,125.57,8.02574669]
["bitfinex-derivatives","SOLF0:USTF0",1743458934277,38.31854461,125.6,125.58,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743458934576,30.35454461,125.6,125.58,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1743458935270,38.31884461,125.6,125.57,8.02564669]
["bitfinex-derivatives","SOLF0:USTF0",1743458935477,30.35454461,125.6,125.57,8.02564669]
["bitfinex-derivatives","SOLF0:USTF0",1743458935679,7.9647,125.59,125.57,0.06014669]
["bitfinex-derivatives","SOLF0:USTF0",1743458935978,30.35454461,125.6,125.57,0.06014669]
["bitfinex-derivatives","SOLF0:USTF0",1743458936376,20.55445967,125.59,125.5,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743458936680,20.55445967,125.57,125.5,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743458936874,38.2268,125.56,125.5,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743458937079,30.26,125.56,125.5,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1743458937679,0.05946456,125.54,125.52,0.05035949]
["bitfinex-derivatives","SOLF0:USTF0",1743458939270,0.05946456,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743458939575,30.24,125.59,125.52,20.60481916]
["bitfinex-derivatives","SOLF0:USTF0",1743458939776,30.24,125.59,125.54,20.55445967]
["bitfinex-derivatives","SOLF0:USTF0",1743458939977,38.205,125.59,125.55,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743458940176,38.205,125.59,125.54,20.55445967]
["bitfinex-derivatives","SOLF0:USTF0",1743458940582,0.05376935,125.58,125.56,7.9662]
["bitfinex-derivatives","SOLF0:USTF0",1743458941378,8.01906935,125.58,125.55,8.02603362]
["bitfinex-derivatives","SOLF0:USTF0",1743458942180,0.05376935,125.58,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743458942977,0.05376935,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743458943283,0.05376935,125.58,125.55,0.05913362]
["bitfinex-derivatives","SOLF0:USTF0",1743458943684,0.05376935,125.58,125.56,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1743458944182,8.01906935,125.58,125.55,8.02593362]
["bitfinex-derivatives","SOLF0:USTF0",1743458944480,8.01906935,125.58,125.55,0.05913362]
["bitfinex-derivatives","SOLF0:USTF0",1743458945082,8.01906935,125.58,125.55,8.02593362]
["bitfinex-derivatives","SOLF0:USTF0",1743458945583,8.01906935,125.58,125.55,0.05913362]
["bitfinex-derivatives","SOLF0:USTF0",1743458946881,8.01906935,125.58,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743458947781,0.05376935,125.58,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743458951288,8.01906935,125.58,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743458953391,0.05376935,125.58,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743458954582,8.01906935,125.58,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743458955287,0.05376935,125.58,125.56,7.9665]
["bitfinex-derivatives","SOLF0:USTF0",1743458956589,0.05376935,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743458956794,0.05376935,125.58,125.55,13.20795565]
["bitfinex-derivatives","SOLF0:USTF0",1743458957289,0.05376935,125.58,125.56,21.11492203]
["bitfinex-derivatives","SOLF0:USTF0",1743458959792,0.05376935,125.58,125.55,13.20795565]
["bitfinex-derivatives","SOLF0:USTF0",1743458960093,13.14882203,125.56,125.55,0.05913362]
["bitfinex-derivatives","SOLF0:USTF0",1743458960290,7.9691,125.52,125.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1743458961495,8.02276049,125.52,125.5,8.02594475]
["bitfinex-derivatives","SOLF0:USTF0",1743458962194,7.9697,125.51,125.5,0.05594475]
["bitfinex-derivatives","SOLF0:USTF0",1743458962697,0.05366049,125.52,125.5,0.05594475]
["bitfinex-derivatives","SOLF0:USTF0",1743458963497,7.9697,125.51,125.5,0.05594475]
["bitfinex-derivatives","SOLF0:USTF0",1743458963696,0.05366049,125.52,125.5,0.05594475]
["bitfinex-derivatives","SOLF0:USTF0",1743458964199,8.02296049,125.52,125.5,0.05594475]
["bitfinex-derivatives","SOLF0:USTF0",1743458964898,0.05366049,125.52,125.5,8.02624475]
["bitfinex-derivatives","SOLF0:USTF0",1743458965494,0.05366049,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743458966797,0.05366049,125.52,125.5,8.02584475]
["bitfinex-derivatives","SOLF0:USTF0",1743458967001,0.05366049,125.52,125.5,0.05594475]
["bitfinex-derivatives","SOLF0:USTF0",1743458967502,0.05366049,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743458969102,0.05366049,125.52,125.5,8.02594475]
["bitfinex-derivatives","SOLF0:USTF0",1743458970004,0.05366049,125.52,125.5,0.05594475]
["bitfinex-derivatives","SOLF0:USTF0",1743458970299,20.56716316,125.51,125.42,307.16716316]
["bitfinex-derivatives","SOLF0:USTF0",1743458970502,7.9713,125.49,125.46,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743458971603,8.02639957,125.49,125.46,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743458971993,0.05509957,125.49,125.42,20.56716316]
["bitfinex-derivatives","SOLF0:USTF0",1743458972799,7.9725,125.47,125.44,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743458973004,37.6325,125.47,125.44,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743458973903,29.66,125.47,125.42,20.56716316]
["bitfinex-derivatives","SOLF0:USTF0",1743458974305,0.06100209,125.46,125.42,20.56716316]
["bitfinex-derivatives","SOLF0:USTF0",1743458974598,20.56716316,125.53,125.44,20.56716316]
["bitfinex-derivatives","SOLF0:USTF0",1743458974811,29.68,125.52,125.44,20.56716316]
["bitfinex-derivatives","SOLF0:USTF0",1743458975198,37.6495,125.52,125.44,20.56716316]
["bitfinex-derivatives","SOLF0:USTF0",1743458975794,20.56716316,125.53,125.47,0.05634198]
["bitfinex-derivatives","SOLF0:USTF0",1743458975795,0.05542953,125.49,125.47,0.05634198]
["bitfinex-derivatives","SOLF0:USTF0",1743458976603,0.05542953,125.49,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743458983709,0.05542953,125.49,125.48,21.13557891]
["bitfinex-derivatives","SOLF0:USTF0",1743458985910,6.7539,125.56,125.48,13.16397891]
["bitfinex-derivatives","SOLF0:USTF0",1743458986111,13.16397891,125.6,125.55,13.16397891]
["bitfinex-derivatives","SOLF0:USTF0",1743458986312,7.9652,125.59,125.56,13.16397891]
["bitfinex-derivatives","SOLF0:USTF0",1743458986511,42.68397891,125.58,125.53,13.16397891]
["bitfinex-derivatives","SOLF0:USTF0",1743458986707,42.70397891,125.57,125.52,13.16397891]
["bitfinex-derivatives","SOLF0:USTF0",1743458986905,7.9665,125.56,125.52,13.16397891]
["bitfinex-derivatives","SOLF0:USTF0",1743458987108,8.02565819,125.56,125.53,0.0522475]
["bitfinex-derivatives","SOLF0:USTF0",1743458989215,21.13177891,125.54,125.53,0.0522475]
["bitfinex-derivatives","SOLF0:USTF0",1743458989516,50.63177891,125.54,125.53,0.0522475]
["bitfinex-derivatives","SOLF0:USTF0",1743458991515,7.9697,125.51,125.48,21.13527891]
["bitfinex-derivatives","SOLF0:USTF0",1743458991717,37.5097,125.51,125.48,21.13527891]
["bitfinex-derivatives","SOLF0:USTF0",1743458992512,29.59553619,125.51,125.48,21.13527891]
["bitfinex-derivatives","SOLF0:USTF0",1743458992718,29.59553619,125.51,125.48,21.19103247]
["bitfinex-derivatives","SOLF0:USTF0",1743458993719,29.59553619,125.51,125.48,8.02705356]
["bitfinex-derivatives","SOLF0:USTF0",1743458994519,37.56523619,125.51,125.48,8.02705356]
["bitfinex-derivatives","SOLF0:USTF0",1743458996220,7.9709,125.5,125.48,0.05575356]
["bitfinex-derivatives","SOLF0:USTF0",1743458996417,29.59553619,125.51,125.48,0.05575356]
["bitfinex-derivatives","SOLF0:USTF0",1743458997715,7.9709,125.49,125.48,0.05575356]
["bitfinex-derivatives","SOLF0:USTF0",1743459000721,7.9733,125.46,125.42,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743459000917,29.44,125.47,125.42,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743459001121,29.42,125.46,125.43,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743459001319,37.3933,125.46,125.43,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743459001822,37.45378978,125.46,125.43,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743459002124,29.48048978,125.46,125.43,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743459002325,29.48048978,125.46,125.44,7.9741]
["bitfinex-derivatives","SOLF0:USTF0",1743459003126,29.48048978,125.46,125.42,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743459003722,29.48048978,125.46,125.44,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743459003926,29.48048978,125.46,125.42,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743459004123,29.48048978,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743459005226,0.06048978,125.46,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743459005824,29.4,125.51,125.48,7.9711]
["bitfinex-derivatives","SOLF0:USTF0",1743459006528,29.4,125.51,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743459006924,29.45711742,125.51,125.49,8.03023713]
["bitfinex-derivatives","SOLF0:USTF0",1743459010533,29.37711742,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743459013133,0.05711742,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743459014329,7.9662,125.57,125.54,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743459014632,29.3,125.58,125.51,20.56664742]
["bitfinex-derivatives","SOLF0:USTF0",1743459014833,29.3,125.58,125.53,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743459014834,7.9669,125.56,125.53,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1743459015533,0.05791679,125.56,125.53,8.02122406]
["bitfinex-derivatives","SOLF0:USTF0",1743459016133,13.15507297,125.55,125.53,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743459016333,42.49507297,125.54,125.53,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743459017737,50.46287297,125.54,125.53,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743459018238,29.34,125.54,125.53,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743459019032,37.3078,125.54,125.53,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743459022341,29.34,125.54,125.53,0.05312406]
["bitfinex-derivatives","SOLF0:USTF0",1743459028043,29.34,125.54,125.53,8.02152406]
["bitfinex-derivatives","SOLF0:USTF0",1743459028644,7.9675,125.55,125.53,8.02152406]
["bitfinex-derivatives","SOLF0:USTF0",1743459029246,50.39988976,125.56,125.53,8.02152406]
["bitfinex-derivatives","SOLF0:USTF0",1743459029635,29.27791679,125.56,125.54,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743459029944,0.05791679,125.56,125.53,13.20819703]
["bitfinex-derivatives","SOLF0:USTF0",1743459030445,0.05791679,125.56,125.54,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743459031345,8.02451679,125.56,125.54,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743459032150,0.05791679,125.56,125.54,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1743459032449,0.05791679,125.56,125.53,21.17619703]
["bitfinex-derivatives","SOLF0:USTF0",1743459032742,8.02481679,125.56,125.53,21.17619703]
["bitfinex-derivatives","SOLF0:USTF0",1743459033149,8.02481679,125.56,125.54,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743459034142,0.05791679,125.56,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743459035753,0.05791679,125.56,125.55,21.12217297]
["bitfinex-derivatives","SOLF0:USTF0",1743459037652,29.14,125.61,125.58,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1743459037853,42.29507297,125.61,125.56,13.15507297]
["bitfinex-derivatives","SOLF0:USTF0",1743459038155,13.15507297,125.61,125.56,13.15507297]
["bitfinex-derivatives","SOLF0:USTF0",1743459038346,42.29507297,125.61,125.56,13.15507297]
["bitfinex-derivatives","SOLF0:USTF0",1743459038651,7.964,125.6,125.57,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1743459038854,8.0214678,125.6,125.57,8.02130054]
["bitfinex-derivatives","SOLF0:USTF0",1743459039648,0.0574678,125.6,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743459040054,0.0574678,125.6,125.57,0.05590054]
["bitfinex-derivatives","SOLF0:USTF0",1743459040553,8.0214678,125.6,125.57,8.02130054]
["bitfinex-derivatives","SOLF0:USTF0",1743459042051,0.0574678,125.6,125.57,0.05590054]
["bitfinex-derivatives","SOLF0:USTF0",1743459043753,7.9649,125.59,125.57,0.05590054]
["bitfinex-derivatives","SOLF0:USTF0",1743459043949,0.0574678,125.6,125.57,0.05590054]
["bitfinex-derivatives","SOLF0:USTF0",1743459044850,8.0219678,125.6,125.57,8.02170054]
["bitfinex-derivatives","SOLF0:USTF0",1743459047158,7.9647,125.59,125.57,8.02170054]
["bitfinex-derivatives","SOLF0:USTF0",1743459049056,7.9647,125.59,125.57,0.05590054]
["bitfinex-derivatives","SOLF0:USTF0",1743459049561,7.9652,125.58,125.57,0.05590054]
["bitfinex-derivatives","SOLF0:USTF0",1743459049753,42.27507297,125.58,125.53,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1743459049960,13.15507297,125.54,125.48,16.69827297]
["bitfinex-derivatives","SOLF0:USTF0",1743459050152,13.15507297,125.51,125.47,87.70617696]
["bitfinex-derivatives","SOLF0:USTF0",1743459050357,13.15507297,125.49,125.47,87.70617696]
["bitfinex-derivatives","SOLF0:USTF0",1743459050767,21.12627297,125.49,125.47,87.70617696]
["bitfinex-derivatives","SOLF0:USTF0",1743459050969,8.03180896,125.49,125.47,87.76162508]
["bitfinex-derivatives","SOLF0:USTF0",1743459051366,8.03180896,125.49,125.47,0.05544812]
["bitfinex-derivatives","SOLF0:USTF0",1743459051767,0.06060896,125.49,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743459051962,0.06060896,125.49,125.47,0.05544812]
["bitfinex-derivatives","SOLF0:USTF0",1743459052778,0.06060896,125.49,125.47,8.02734812]
["bitfinex-derivatives","SOLF0:USTF0",1743459053573,0.06060896,125.49,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743459053775,0.06060896,125.49,125.47,0.05544812]
["bitfinex-derivatives","SOLF0:USTF0",1743459054571,0.06060896,125.49,125.47,8.02714812]
["bitfinex-derivatives","SOLF0:USTF0",1743459054765,0.06060896,125.49,125.48,13.15507297]
["bitfinex-derivatives","SOLF0:USTF0",1743459055172,29.14,125.53,125.48,13.15507297]
["bitfinex-derivatives","SOLF0:USTF0",1743459055367,42.37507297,125.55,125.5,13.15507297]
["bitfinex-derivatives","SOLF0:USTF0",1743459055565,50.34257297,125.55,125.5,13.15507297]
["bitfinex-derivatives","SOLF0:USTF0",1743459055964,29.22,125.55,125.51,13.15507297]
["bitfinex-derivatives","SOLF0:USTF0",1743459056371,0.05321366,125.54,125.52,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1743459056575,0.05321366,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743459058771,0.05321366,125.54,125.52,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1743459059968,42.42828663,125.54,125.52,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1743459060577,13.15507297,125.53,125.52,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1743459060776,21.12347297,125.53,125.52,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1743459061076,7.9684,125.53,125.52,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1743459064480,50.39638663,125.54,125.52,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1743459064984,7.9684,125.53,125.52,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1743459066784,50.39638663,125.54,125.52,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1743459067179,42.42828663,125.54,125.52,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1743459068083,29.27321366,125.54,125.52,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1743459068382,7.9684,125.53,125.52,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1743459072083,21.12347297,125.53,125.52,0.05181085]
["bitfinex-derivatives","SOLF0:USTF0",1743459072489,21.11507297,125.53,125.45,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743459072684,13.15507297,125.46,125.41,13.15507297]
["bitfinex-derivatives","SOLF0:USTF0",1743459072886,42.27507297,125.46,125.41,13.15507297]
["bitfinex-derivatives","SOLF0:USTF0",1743459073081,13.15507297,125.45,125.41,13.15507297]
["bitfinex-derivatives","SOLF0:USTF0",1743459073280,13.15507297,125.45,125.4,13.15507297]
["bitfinex-derivatives","SOLF0:USTF0",1743459073483,7.9744,125.44,125.4,13.15507297]
["bitfinex-derivatives","SOLF0:USTF0",1743459073680,8.0315378,125.44,125.41,8.03629561]
["bitfinex-derivatives","SOLF0:USTF0",1743459073993,8.0315378,125.44,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459074493,0.0571378,125.44,125.42,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743459076291,0.0571378,125.44,125.41,20.65396681]
["bitfinex-derivatives","SOLF0:USTF0",1743459077487,0.0571378,125.44,125.43,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743459083297,0.0571378,125.44,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459083600,29.14,125.43,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459083800,37.1151,125.43,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459084497,7.9754,125.42,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459084803,29.14,125.43,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459085703,37.115,125.43,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459086495,29.14,125.43,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459087196,29.14,125.43,125.41,8.03649561]
["bitfinex-derivatives","SOLF0:USTF0",1743459087996,29.14,125.43,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743459088202,29.14,125.43,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459088203,0.0571378,125.44,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459091203,0.0571378,125.44,125.42,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1743459091400,0.0571378,125.44,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459092498,0.0571378,125.44,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743459093602,0.0571378,125.44,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459094304,0.0571378,125.44,125.42,7.9748]
["bitfinex-derivatives","SOLF0:USTF0",1743459094706,8.0315378,125.44,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459095000,0.0571378,125.44,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459095399,7.9754,125.43,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459095598,29.14,125.42,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459095995,37.1154,125.42,125.41,0.06069561]
["bitfinex-derivatives","SOLF0:USTF0",1743459097397,7.9775,125.39,125.34,20.5932712]
["bitfinex-derivatives","SOLF0:USTF0",1743459097597,29.14,125.38,125.34,20.5932712]
["bitfinex-derivatives","SOLF0:USTF0",1743459097903,7.9789,125.37,125.31,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1743459098107,7.9789,125.37,125.33,13.19134695]
["bitfinex-derivatives","SOLF0:USTF0",1743459098301,50.30954695,125.38,125.33,13.19134695]
["bitfinex-derivatives","SOLF0:USTF0",1743459098500,0.05236058,125.36,125.34,0.06000801]
["bitfinex-derivatives","SOLF0:USTF0",1743459099299,29.14,125.35,125.34,0.06000801]
["bitfinex-derivatives","SOLF0:USTF0",1743459100303,29.14,125.35,125.34,8.04050801]
["bitfinex-derivatives","SOLF0:USTF0",1743459101702,0.05236058,125.36,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743459105808,286.92,125.45,125.35,20.6199876]
["bitfinex-derivatives","SOLF0:USTF0",1743459106009,29.16,125.42,125.4,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743459106206,29.16,125.42,125.35,20.6199876]
["bitfinex-derivatives","SOLF0:USTF0",1743459106410,37.1355,125.42,125.39,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743459106610,29.16,125.42,125.35,20.6199876]
["bitfinex-derivatives","SOLF0:USTF0",1743459107112,0.05800819,125.4,125.37,0.06074884]
["bitfinex-derivatives","SOLF0:USTF0",1743459107510,0.05800819,125.4,125.38,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743459108810,0.05800819,125.4,125.39,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1743459109411,0.05800819,125.4,125.37,0.06074884]
["bitfinex-derivatives","SOLF0:USTF0",1743459109611,29.16,125.39,125.37,0.06074884]
["bitfinex-derivatives","SOLF0:USTF0",1743459110812,29.16,125.39,125.38,7.9779]
["bitfinex-derivatives","SOLF0:USTF0",1743459113106,29.16,125.39,125.37,8.03894884]
["bitfinex-derivatives","SOLF0:USTF0",1743459114309,29.16,125.39,125.37,0.06074884]
["bitfinex-derivatives","SOLF0:USTF0",1743459114509,20.6199876,125.38,125.29,20.6199876]
["bitfinex-derivatives","SOLF0:USTF0",1743459114715,20.6199876,125.36,125.29,20.6199876]
["bitfinex-derivatives","SOLF0:USTF0",1743459114911,29.16,125.35,125.29,20.6199876]
["bitfinex-derivatives","SOLF0:USTF0",1743459115110,29.16,125.35,125.27,27.4259876]
["bitfinex-derivatives","SOLF0:USTF0",1743459115409,7.9815,125.33,125.29,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743459115607,29.21469392,125.32,125.3,0.05421648]
["bitfinex-derivatives","SOLF0:USTF0",1743459115810,29.16,125.32,125.3,0.05421648]
["bitfinex-derivatives","SOLF0:USTF0",1743459116013,29.21828556,125.32,125.3,8.03711648]
["bitfinex-derivatives","SOLF0:USTF0",1743459116607,37.20038556,125.32,125.3,0.05421648]
["bitfinex-derivatives","SOLF0:USTF0",1743459118010,37.20038556,125.32,125.3,8.03721648]
["bitfinex-derivatives","SOLF0:USTF0",1743459120315,37.20038556,125.32,125.3,0.05421648]
["bitfinex-derivatives","SOLF0:USTF0",1743459121116,29.21828556,125.32,125.3,8.03711648]
["bitfinex-derivatives","SOLF0:USTF0",1743459122121,0.05828556,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743459122319,20.6199876,125.4,125.31,49.7799876]
["bitfinex-derivatives","SOLF0:USTF0",1743459122513,29.16,125.4,125.33,20.6199876]
["bitfinex-derivatives","SOLF0:USTF0",1743459122713,29.16,125.4,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743459122917,49.7799876,125.4,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743459123118,29.16,125.4,125.33,20.6199876]
["bitfinex-derivatives","SOLF0:USTF0",1743459123412,37.137,125.4,125.36,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743459123611,0.05021702,125.38,125.36,7.9786]
["bitfinex-derivatives","SOLF0:USTF0",1743459124221,0.05021702,125.38,125.35,8.03350467]
["bitfinex-derivatives","SOLF0:USTF0",1743459125015,8.02861702,125.38,125.35,8.03350467]
["bitfinex-derivatives","SOLF0:USTF0",1743459125216,29.16,125.37,125.35,0.05400467]
["bitfinex-derivatives","SOLF0:USTF0",1743459125712,7.9792,125.36,125.35,0.05400467]
["bitfinex-derivatives","SOLF0:USTF0",1743459134421,7.9789,125.37,125.35,0.05400467]
["bitfinex-derivatives","SOLF0:USTF0",1743459134620,29.16,125.36,125.35,0.05400467]
["bitfinex-derivatives","SOLF0:USTF0",1743459135222,37.1392,125.36,125.35,0.05400467]
["bitfinex-derivatives","SOLF0:USTF0",1743459140824,7.9823,125.32,125.27,27.4259876]
["bitfinex-derivatives","SOLF0:USTF0",1743459141028,29.16,125.31,125.27,27.4259876]
["bitfinex-derivatives","SOLF0:USTF0",1743459141225,29.16,125.32,125.27,27.4259876]
["bitfinex-derivatives","SOLF0:USTF0",1743459142023,0.06123864,125.31,125.28,0.05785861]
["bitfinex-derivatives","SOLF0:USTF0",1743459143232,0.06123864,125.31,125.29,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743459144533,8.04363864,125.31,125.29,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743459144830,0.06123864,125.31,125.29,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743459145230,0.06123864,125.31,125.28,8.04185861]
["bitfinex-derivatives","SOLF0:USTF0",1743459145627,0.06123864,125.31,125.28,21.24749913]
["bitfinex-derivatives","SOLF0:USTF0",1743459145830,0.06123864,125.31,125.29,13.20564052]
["bitfinex-derivatives","SOLF0:USTF0",1743459146520,0.06123864,125.31,125.29,21.18884052]
["bitfinex-derivatives","SOLF0:USTF0",1743459146725,0.06123864,125.31,125.29,13.20564052]
["bitfinex-derivatives","SOLF0:USTF0",1743459146922,0.06123864,125.31,125.3,21.18864052]
["bitfinex-derivatives","SOLF0:USTF0",1743459147324,13.20564052,125.35,125.3,13.20564052]
["bitfinex-derivatives","SOLF0:USTF0",1743459147325,7.9802,125.35,125.3,13.20564052]
["bitfinex-derivatives","SOLF0:USTF0",1743459147532,13.20564052,125.36,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743459147734,29.16,125.35,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743459148334,300.36564052,125.37,125.32,13.20564052]
["bitfinex-derivatives","SOLF0:USTF0",1743459148532,0.05421753,125.35,125.33,0.05135245]
["bitfinex-derivatives","SOLF0:USTF0",1743459148731,7.9805,125.34,125.33,0.05135245]
["bitfinex-derivatives","SOLF0:USTF0",1743459152045,21.18614052,125.34,125.33,0.05135245]
["bitfinex-derivatives","SOLF0:USTF0",1743459152738,13.20564052,125.34,125.27,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1743459152935,13.20564052,125.3,125.27,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1743459153135,29.16,125.29,125.27,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1743459153542,37.144,125.29,125.27,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1743459153740,37.144,125.29,125.26,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743459153940,37.19475948,125.29,125.27,0.05329484]
["bitfinex-derivatives","SOLF0:USTF0",1743459154338,7.9843,125.28,125.27,0.05329484]
["bitfinex-derivatives","SOLF0:USTF0",1743459154539,21.18994052,125.28,125.27,0.05329484]
["bitfinex-derivatives","SOLF0:USTF0",1743459154941,7.9869,125.24,125.23,130.44239873]
["bitfinex-derivatives","SOLF0:USTF0",1743459155239,29.24,125.24,125.23,130.44239873]
["bitfinex-derivatives","SOLF0:USTF0",1743459157345,29.24,125.24,125.22,8.02639693]
["bitfinex-derivatives","SOLF0:USTF0",1743459157741,0.05678475,125.25,125.22,0.03829693]
["bitfinex-derivatives","SOLF0:USTF0",1743459157940,0.05678475,125.25,125.23,23.53853909]
["bitfinex-derivatives","SOLF0:USTF0",1743459158146,29.22,125.28,125.24,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1743459158348,29.22,125.28,125.25,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743459158945,29.22,125.28,125.26,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743459159346,29.27472978,125.28,125.26,8.03967889]
["bitfinex-derivatives","SOLF0:USTF0",1743459160542,29.27472978,125.28,125.26,0.05417889]
["bitfinex-derivatives","SOLF0:USTF0",1743459163245,29.27472978,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743459168354,29.27472978,125.28,125.26,8.03937889]
["bitfinex-derivatives","SOLF0:USTF0",1743459170055,29.27472978,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743459171053,29.27472978,125.28,125.26,8.03927889]
["bitfinex-derivatives","SOLF0:USTF0",1743459171854,37.25912978,125.28,125.26,8.03927889]
["bitfinex-derivatives","SOLF0:USTF0",1743459172361,29.27472978,125.28,125.26,8.03927889]
["bitfinex-derivatives","SOLF0:USTF0",1743459172751,29.27472978,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743459174951,37.25902978,125.28,125.26,0.05417889]
["bitfinex-derivatives","SOLF0:USTF0",1743459176054,29.27472978,125.28,125.26,0.05417889]
["bitfinex-derivatives","SOLF0:USTF0",1743459176260,29.27472978,125.28,125.26,8.03957889]
["bitfinex-derivatives","SOLF0:USTF0",1743459176455,29.27472978,125.28,125.26,0.05417889]
["bitfinex-derivatives","SOLF0:USTF0",1743459176655,37.25902978,125.28,125.26,0.05417889]
["bitfinex-derivatives","SOLF0:USTF0",1743459176852,29.27472978,125.28,125.26,0.05417889]
["bitfinex-derivatives","SOLF0:USTF0",1743459177361,37.25912978,125.28,125.26,0.05417889]
["bitfinex-derivatives","SOLF0:USTF0",1743459180256,29.27472978,125.28,125.26,8.03957889]
["bitfinex-derivatives","SOLF0:USTF0",1743459180561,29.27472978,125.28,125.26,0.05417889]
["bitfinex-derivatives","SOLF0:USTF0",1743459180863,37.25952978,125.28,125.26,0.05417889]
["bitfinex-derivatives","SOLF0:USTF0",1743459181265,42.48867925,125.28,125.26,0.05417889]
["bitfinex-derivatives","SOLF0:USTF0",1743459181457,7.9849,125.27,125.26,0.05417889]
["bitfinex-derivatives","SOLF0:USTF0",1743459181658,21.19884947,125.27,125.26,0.05417889]
["bitfinex-derivatives","SOLF0:USTF0",1743459181858,13.21394947,125.27,125.19,13.21394947]
["bitfinex-derivatives","SOLF0:USTF0",1743459182160,13.21394947,125.24,125.19,13.21394947]
["bitfinex-derivatives","SOLF0:USTF0",1743459182360,29.18,125.23,125.21,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743459183162,21.20204947,125.22,125.21,0.04090279]
["bitfinex-derivatives","SOLF0:USTF0",1743459183362,13.21394947,125.22,125.15,88.27426871]
["bitfinex-derivatives","SOLF0:USTF0",1743459183564,13.21394947,125.19,125.15,88.27426871]
["bitfinex-derivatives","SOLF0:USTF0",1743459183763,13.21394947,125.19,125.15,101.48821818]
["bitfinex-derivatives","SOLF0:USTF0",1743459183764,29.32,125.19,125.15,101.48821818]
["bitfinex-derivatives","SOLF0:USTF0",1743459184266,37.3104,125.19,125.15,101.48821818]
["bitfinex-derivatives","SOLF0:USTF0",1743459184469,13.2714594,125.18,125.15,88.27426871]
["bitfinex-derivatives","SOLF0:USTF0",1743459184666,13.21394947,125.17,125.15,88.27426871]
["bitfinex-derivatives","SOLF0:USTF0",1743459185167,13.21394947,125.17,125.12,15.96974947]
["bitfinex-derivatives","SOLF0:USTF0",1743459185562,13.21394947,125.17,125.13,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743459185759,8.04860993,125.18,125.13,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1743459186161,0.05750993,125.18,125.12,52.88063796]
["bitfinex-derivatives","SOLF0:USTF0",1743459186366,0.05750993,125.18,125.14,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459186964,0.05750993,125.18,125.16,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743459187165,0.05750993,125.18,125.14,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459187362,20.68483796,125.16,125.09,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459187569,20.68483796,125.16,125.1,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743459187769,0.05897499,125.14,125.1,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1743459188268,2.8783,125.24,125.13,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459188468,20.68483796,125.22,125.15,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743459188669,20.68483796,125.22,125.14,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1743459189069,20.68483796,125.22,125.11,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459189070,30.7,125.22,125.11,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459189366,0.05563799,125.18,125.15,0.05107712]
["bitfinex-derivatives","SOLF0:USTF0",1743459189571,2.8282,125.24,125.17,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459189777,20.68483796,125.27,125.19,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459189972,31.04,125.28,125.19,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459189973,33.8682,125.28,125.19,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459190278,20.68483796,125.27,125.19,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743459190476,7.9879,125.23,125.19,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1743459190678,7.9879,125.23,125.22,0.0574423]
["bitfinex-derivatives","SOLF0:USTF0",1743459192174,31.11327186,125.24,125.22,0.0574423]
["bitfinex-derivatives","SOLF0:USTF0",1743459193276,7.9875,125.23,125.22,0.0574423]
["bitfinex-derivatives","SOLF0:USTF0",1743459193672,28.67233796,125.23,125.22,0.0574423]
["bitfinex-derivatives","SOLF0:USTF0",1743459194277,7.9888,125.22,125.18,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743459194478,31.0,125.21,125.18,2.9199]
["bitfinex-derivatives","SOLF0:USTF0",1743459195078,30.98,125.24,125.18,23.60473796]
["bitfinex-derivatives","SOLF0:USTF0",1743459195476,0.05664067,125.22,125.2,0.05537879]
["bitfinex-derivatives","SOLF0:USTF0",1743459195777,0.05664067,125.22,125.2,8.04467879]
["bitfinex-derivatives","SOLF0:USTF0",1743459195980,0.05664067,125.22,125.2,0.05537879]
["bitfinex-derivatives","SOLF0:USTF0",1743459196182,8.04484067,125.22,125.2,0.05537879]
["bitfinex-derivatives","SOLF0:USTF0",1743459198385,7.9888,125.21,125.2,0.05537879]
["bitfinex-derivatives","SOLF0:USTF0",1743459198788,38.9288,125.21,125.2,0.05537879]
["bitfinex-derivatives","SOLF0:USTF0",1743459198989,30.94,125.21,125.2,0.05537879]
["bitfinex-derivatives","SOLF0:USTF0",1743459199286,0.05664067,125.22,125.2,0.05537879]
["bitfinex-derivatives","SOLF0:USTF0",1743459200182,7.9888,125.21,125.2,0.05537879]
["bitfinex-derivatives","SOLF0:USTF0",1743459201290,28.67363796,125.21,125.2,0.05537879]
["bitfinex-derivatives","SOLF0:USTF0",1743459201484,28.99933796,125.21,125.08,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1743459201685,20.68483796,125.22,125.12,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459201890,39.5894,125.21,125.14,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459202487,39.5894,125.21,125.08,650.44]
["bitfinex-derivatives","SOLF0:USTF0",1743459202488,20.68483796,125.22,125.04,638.85708972]
["bitfinex-derivatives","SOLF0:USTF0",1743459202694,2.8312,125.2,125.07,5.5287]
["bitfinex-derivatives","SOLF0:USTF0",1743459202987,32.42,125.2,125.16,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743459203192,32.42,125.23,125.15,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459203381,32.42,125.23,125.12,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1743459203382,32.42,125.23,125.17,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459203587,32.42,125.23,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743459203888,32.42,125.23,125.17,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459204092,0.05939833,125.21,125.19,0.05227753]
["bitfinex-derivatives","SOLF0:USTF0",1743459204791,0.05939833,125.21,125.19,8.04197753]
["bitfinex-derivatives","SOLF0:USTF0",1743459205588,0.05939833,125.21,125.19,0.05227753]
["bitfinex-derivatives","SOLF0:USTF0",1743459207694,53.08483796,125.29,125.19,20.73711549]
["bitfinex-derivatives","SOLF0:USTF0",1743459207893,53.08483796,125.29,125.21,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743459208494,53.08483796,125.29,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743459208891,0.05584856,125.27,125.24,0.06073881]
["bitfinex-derivatives","SOLF0:USTF0",1743459211596,32.24,125.26,125.24,0.06073881]
["bitfinex-derivatives","SOLF0:USTF0",1743459212397,20.68483796,125.25,125.2,2.8676]
["bitfinex-derivatives","SOLF0:USTF0",1743459212597,20.68483796,125.25,125.15,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1743459212798,20.68483796,125.25,125.15,37.7436]
["bitfinex-derivatives","SOLF0:USTF0",1743459212995,20.68483796,125.25,125.2,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743459213598,0.05243459,125.24,125.21,0.05582588]
["bitfinex-derivatives","SOLF0:USTF0",1743459213798,32.24,125.23,125.21,0.05582588]
["bitfinex-derivatives","SOLF0:USTF0",1743459214596,32.24,125.23,125.21,8.04442588]
["bitfinex-derivatives","SOLF0:USTF0",1743459214796,32.24,125.23,125.21,0.05582588]
["bitfinex-derivatives","SOLF0:USTF0",1743459214989,0.05243459,125.24,125.21,0.05582588]
["bitfinex-derivatives","SOLF0:USTF0",1743459216302,0.05243459,125.24,125.22,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743459216894,0.05243459,125.24,125.21,0.05582588]
["bitfinex-derivatives","SOLF0:USTF0",1743459220304,0.05243459,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743459221700,3.459e-05,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743459222103,287.44,125.32,125.22,60.21217592]
["bitfinex-derivatives","SOLF0:USTF0",1743459222303,2.9526,125.33,125.27,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459222803,2.9526,125.33,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743459223500,2.9526,125.33,125.31,0.05717761]
["bitfinex-derivatives","SOLF0:USTF0",1743459224004,3.00909488,125.33,125.31,0.05717761]
["bitfinex-derivatives","SOLF0:USTF0",1743459225897,23.69393284,125.33,125.31,0.05717761]
["bitfinex-derivatives","SOLF0:USTF0",1743459226501,31.67543284,125.33,125.31,0.05717761]
["bitfinex-derivatives","SOLF0:USTF0",1743459227707,23.69393284,125.33,125.31,0.05717761]
["bitfinex-derivatives","SOLF0:USTF0",1743459228103,31.67523284,125.33,125.31,0.05717761]
["bitfinex-derivatives","SOLF0:USTF0",1743459230101,7.9818,125.32,125.31,0.05717761]
["bitfinex-derivatives","SOLF0:USTF0",1743459230308,23.69393284,125.33,125.31,0.05717761]
["bitfinex-derivatives","SOLF0:USTF0",1743459230813,7.9818,125.32,125.31,0.05717761]
["bitfinex-derivatives","SOLF0:USTF0",1743459236111,3.00909488,125.33,125.31,0.05717761]
["bitfinex-derivatives","SOLF0:USTF0",1743459236313,31.46,125.32,125.31,0.05717761]
["bitfinex-derivatives","SOLF0:USTF0",1743459236608,29.0,125.31,125.14,132.41140306]
["bitfinex-derivatives","SOLF0:USTF0",1743459236808,24.0,125.31,125.26,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459237013,24.0,125.31,125.27,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1743459237809,0.05277827,125.3,125.28,0.05108286]
["bitfinex-derivatives","SOLF0:USTF0",1743459241418,0.05277827,125.3,125.28,8.03508286]
["bitfinex-derivatives","SOLF0:USTF0",1743459241819,0.05277827,125.3,125.28,0.05108286]
["bitfinex-derivatives","SOLF0:USTF0",1743459242618,7.9837,125.29,125.28,0.05108286]
["bitfinex-derivatives","SOLF0:USTF0",1743459243717,28.66483796,125.29,125.17,178.34772546]
["bitfinex-derivatives","SOLF0:USTF0",1743459243916,20.68483796,125.26,125.19,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743459244118,40.4067,125.25,125.19,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743459244717,0.0583265,125.23,125.19,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743459244924,0.0583265,125.23,125.18,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743459245617,0.0583265,125.23,125.19,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1743459245820,0.0583265,125.23,125.18,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743459246023,0.0583265,125.23,125.2,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743459246221,0.0583265,125.23,125.18,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743459246924,0.0583265,125.23,125.18,37.9542]
["bitfinex-derivatives","SOLF0:USTF0",1743459247319,0.0583265,125.23,125.2,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743459247525,0.0583265,125.23,125.19,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459247821,7.984,125.29,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743459248120,20.68483796,125.3,125.24,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1743459248315,20.68483796,125.26,125.19,295.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743459248520,32.3,125.25,125.19,295.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743459248920,0.05516412,125.23,125.21,0.05755797]
["bitfinex-derivatives","SOLF0:USTF0",1743459249719,32.34,125.29,125.21,20.74239593]
["bitfinex-derivatives","SOLF0:USTF0",1743459249921,40.324,125.29,125.23,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743459250423,43.57529113,125.35,125.25,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459250622,32.8,125.34,125.25,53.48483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459251020,0.05119331,125.31,125.28,0.05177742]
["bitfinex-derivatives","SOLF0:USTF0",1743459251821,0.05119331,125.31,125.28,8.03597742]
["bitfinex-derivatives","SOLF0:USTF0",1743459254327,0.05119331,125.31,125.29,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743459256931,0.05119331,125.31,125.28,8.03577742]
["bitfinex-derivatives","SOLF0:USTF0",1743459257532,0.05119331,125.31,125.29,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743459257736,20.68483796,125.3,125.28,0.05177742]
["bitfinex-derivatives","SOLF0:USTF0",1743459257931,32.54,125.29,125.28,0.05177742]
["bitfinex-derivatives","SOLF0:USTF0",1743459258129,40.5237,125.29,125.28,0.05177742]
["bitfinex-derivatives","SOLF0:USTF0",1743459258328,32.54,125.29,125.28,0.05177742]
["bitfinex-derivatives","SOLF0:USTF0",1743459260934,32.54,125.29,125.28,0.05177742]
["bitfinex-derivatives","SOLF0:USTF0",1743459263834,40.5237,125.29,125.28,0.05177742]
["bitfinex-derivatives","SOLF0:USTF0",1743459264033,32.54,125.29,125.2,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743459264229,32.54,125.29,125.21,1.44564338]
["bitfinex-derivatives","SOLF0:USTF0",1743459264437,32.54,125.29,125.22,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459264830,20.68483796,125.35,125.26,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459265032,0.06012438,125.32,125.28,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459265235,0.06012438,125.32,125.29,0.05545268]
["bitfinex-derivatives","SOLF0:USTF0",1743459265442,7.983,125.3,125.29,0.05545268]
["bitfinex-derivatives","SOLF0:USTF0",1743459265637,40.963,125.3,125.29,0.05545268]
["bitfinex-derivatives","SOLF0:USTF0",1743459269240,20.68483796,125.3,125.29,0.05545268]
["bitfinex-derivatives","SOLF0:USTF0",1743459269437,23.33853796,125.3,125.23,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1743459269643,7.9843,125.28,125.24,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743459270137,7.984,125.29,125.24,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1743459270340,23.33853796,125.3,125.23,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743459270540,0.06055768,125.28,125.23,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743459270740,33.12055768,125.28,125.23,10.6627]
["bitfinex-derivatives","SOLF0:USTF0",1743459271145,33.12055768,125.28,125.13,583.68567177]
["bitfinex-derivatives","SOLF0:USTF0",1743459271146,20.68483796,125.24,125.13,583.68567177]
["bitfinex-derivatives","SOLF0:USTF0",1743459271341,33.52,125.23,125.15,96.55426871]
["bitfinex-derivatives","SOLF0:USTF0",1743459271542,0.05202811,125.21,125.18,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743459271743,0.05202811,125.21,125.16,54.22483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459272242,0.05202811,125.21,125.16,41.5314]
["bitfinex-derivatives","SOLF0:USTF0",1743459272639,8.04122811,125.21,125.16,41.5314]
["bitfinex-derivatives","SOLF0:USTF0",1743459272844,8.04122811,125.21,125.15,96.55426871]
["bitfinex-derivatives","SOLF0:USTF0",1743459272845,33.65202811,125.21,125.15,96.55426871]
["bitfinex-derivatives","SOLF0:USTF0",1743459273045,0.05202811,125.21,125.15,88.27426871]
["bitfinex-derivatives","SOLF0:USTF0",1743459273344,0.05202811,125.21,125.15,121.99426871]
["bitfinex-derivatives","SOLF0:USTF0",1743459273539,33.85202811,125.21,125.15,121.99426871]
["bitfinex-derivatives","SOLF0:USTF0",1743459273745,33.85202811,125.21,125.15,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743459274247,0.05202811,125.21,125.16,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459274649,0.05202811,125.21,125.18,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743459275049,0.05202811,125.21,125.16,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459275249,0.05202811,125.21,125.18,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743459275850,0.05202811,125.21,125.17,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743459276450,0.05202811,125.21,125.16,28.67653796]
["bitfinex-derivatives","SOLF0:USTF0",1743459276749,0.05202811,125.21,125.16,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743459276951,0.05202811,125.21,125.15,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1743459278751,0.05202811,125.21,125.16,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743459279751,0.05202811,125.21,125.17,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743459280142,0.05202811,125.21,125.14,59.83653796]
["bitfinex-derivatives","SOLF0:USTF0",1743459280848,7.9897,125.2,125.1,383.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459281041,0.05202811,125.21,125.13,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459281042,33.48,125.19,125.13,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459281244,0.05799474,125.16,125.13,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459281449,0.05799474,125.16,125.15,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459281648,0.05799474,125.16,125.15,54.34483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459281844,9.474e-05,125.16,125.15,62.33743796]
["bitfinex-derivatives","SOLF0:USTF0",1743459282048,321.06,125.22,125.15,54.34483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459282450,321.06,125.22,125.18,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743459282653,321.06,125.22,125.15,54.34483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459283051,0.05315793,125.2,125.19,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743459285050,0.05315793,125.2,125.17,0.05530364]
["bitfinex-derivatives","SOLF0:USTF0",1743459285446,33.58,125.19,125.17,0.05530364]
["bitfinex-derivatives","SOLF0:USTF0",1743459286359,321.04,125.28,125.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1743459286555,321.04,125.28,125.21,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459289159,0.05431672,125.26,125.23,0.05092664]
["bitfinex-derivatives","SOLF0:USTF0",1743459290057,8.03991672,125.26,125.23,0.05092664]
["bitfinex-derivatives","SOLF0:USTF0",1743459290559,7.9864,125.25,125.23,0.05092664]
["bitfinex-derivatives","SOLF0:USTF0",1743459290761,33.46,125.24,125.23,0.05092664]
["bitfinex-derivatives","SOLF0:USTF0",1743459291057,35.8981,125.24,125.15,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459291253,7.9894,125.2,125.15,28.67703796]
["bitfinex-derivatives","SOLF0:USTF0",1743459291659,7.9894,125.2,125.15,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459292161,0.05922656,125.19,125.16,0.06121813]
["bitfinex-derivatives","SOLF0:USTF0",1743459292853,0.05922656,125.19,125.16,8.05281813]
["bitfinex-derivatives","SOLF0:USTF0",1743459293253,0.05922656,125.19,125.16,0.06121813]
["bitfinex-derivatives","SOLF0:USTF0",1743459293455,0.05922656,125.19,125.17,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743459294360,0.05922656,125.19,125.16,8.05291813]
["bitfinex-derivatives","SOLF0:USTF0",1743459294663,0.05922656,125.19,125.16,0.06121813]
["bitfinex-derivatives","SOLF0:USTF0",1743459294862,0.05922656,125.19,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743459295062,33.3,125.25,125.17,53.98483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459295259,7.9872,125.24,125.2,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743459295563,33.3,125.26,125.2,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743459296261,0.05281222,125.24,125.22,0.05576798]
["bitfinex-derivatives","SOLF0:USTF0",1743459296960,33.26,125.23,125.22,0.05576798]
["bitfinex-derivatives","SOLF0:USTF0",1743459297164,33.26,125.23,125.18,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1743459297358,33.26,125.23,125.15,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459297664,7.9895,125.2,125.16,7.9917]
["bitfinex-derivatives","SOLF0:USTF0",1743459298565,0.0527541,125.19,125.17,0.05147269]
["bitfinex-derivatives","SOLF0:USTF0",1743459300868,8.0429541,125.19,125.17,0.05147269]
["bitfinex-derivatives","SOLF0:USTF0",1743459301064,0.0527541,125.19,125.17,0.05147269]
["bitfinex-derivatives","SOLF0:USTF0",1743459301270,20.73759206,125.19,125.17,0.05147269]
["bitfinex-derivatives","SOLF0:USTF0",1743459301472,7.9939,125.14,125.11,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1743459302277,41.1329,125.15,125.11,13.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743459302563,1.3908317,125.23,125.11,13.0741]
["bitfinex-derivatives","SOLF0:USTF0",1743459302564,214.68384827,125.26,125.13,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459302769,7.9887,125.22,125.16,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743459303068,35.15058161,125.28,125.19,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459303367,20.68483796,125.27,125.19,20.68483796]
["bitfinex-derivatives","SOLF0:USTF0",1743459303568,20.68483796,125.27,125.17,25.68073796]
["bitfinex-derivatives","SOLF0:USTF0",1743459303765,0.0595118,125.24,125.22,0.06135641]
["bitfinex-derivatives","SOLF0:USTF0",1743459303969,7.9875,125.23,125.22,0.06135641]
["bitfinex-derivatives","SOLF0:USTF0",1743459305372,28.67233796,125.23,125.22,0.06135641]
["bitfinex-derivatives","SOLF0:USTF0",1743459305768,7.9875,125.23,125.22,0.06135641]
["bitfinex-derivatives","SOLF0:USTF0",1743459306874,10.5886,125.23,125.22,0.06135641]
["bitfinex-derivatives","SOLF0:USTF0",1743459307074,7.9915,125.17,125.12,38.09277721]
["bitfinex-derivatives","SOLF0:USTF0",1743459307268,33.64,125.17,125.12,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743459307668,33.64,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743459308376,33.64,125.17,125.15,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743459308975,0.05650329,125.18,125.13,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743459309567,0.05650329,125.18,125.16,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743459312174,33.54,125.17,125.13,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1743459312372,33.54,125.17,125.12,5.0154]
["bitfinex-derivatives","SOLF0:USTF0",1743459312574,7.9926,125.15,125.11,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743459313075,33.59541651,125.14,125.09,13.0562]
["bitfinex-derivatives","SOLF0:USTF0",1743459313277,33.59541651,125.14,125.06,88.27426871]
["bitfinex-derivatives","SOLF0:USTF0",1743459313579,7.9956,125.11,125.06,88.27426871]
["bitfinex-derivatives","SOLF0:USTF0",1743459313778,354.13576313,125.11,125.06,84.32866871]
["bitfinex-derivatives","SOLF0:USTF0",1743459314079,7.9972,125.08,125.06,84.32866871]
["bitfinex-derivatives","SOLF0:USTF0",1743459314280,0.05838592,125.11,125.06,84.32866871]
["bitfinex-derivatives","SOLF0:USTF0",1743459314478,33.68,125.12,125.06,84.32866871]
["bitfinex-derivatives","SOLF0:USTF0",1743459314675,0.05119568,125.1,125.06,84.32866871]
["bitfinex-derivatives","SOLF0:USTF0",1743459315075,7.9968,125.09,125.06,84.32866871]
["bitfinex-derivatives","SOLF0:USTF0",1743459315275,5.0617,125.14,125.06,84.32866871]
["bitfinex-derivatives","SOLF0:USTF0",1743459315276,34.22,125.14,125.06,84.32866871]
["bitfinex-derivatives","SOLF0:USTF0",1743459315474,33.07737721,125.12,125.06,84.38847057]
["bitfinex-derivatives","SOLF0:USTF0",1743459315673,287.56,125.11,125.06,84.32866871]
["bitfinex-derivatives","SOLF0:USTF0",1743459315877,34.26,125.1,125.06,84.32866871]
["bitfinex-derivatives","SOLF0:USTF0",1743459316476,0.05136001,125.09,125.07,0.05882941]
["bitfinex-derivatives","SOLF0:USTF0",1743459316678,2.4578,125.15,125.07,2.67822941]
["bitfinex-derivatives","SOLF0:USTF0",1743459316978,7.9923,125.16,125.1,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743459317371,7.9923,125.16,125.07,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1743459317875,0.05133298,125.13,125.1,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1743459318569,0.05133298,125.13,125.1,8.04790631]
["bitfinex-derivatives","SOLF0:USTF0",1743459320584,0.05133298,125.13,125.1,0.05240631]
["bitfinex-derivatives","SOLF0:USTF0",1743459321482,0.05133298,125.13,125.05,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1743459321483,33.07737721,125.11,125.0,33.07737721]
["bitfinex-derivatives","SOLF0:USTF0",1743459321777,34.16,125.1,125.02,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1743459322476,34.16,125.1,125.04,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1743459322673,0.06048447,125.07,125.05,0.05419987]
["bitfinex-derivatives","SOLF0:USTF0",1743459324278,0.06048447,125.07,124.97,33.07737721]
["bitfinex-derivatives","SOLF0:USTF0",1743459324480,34.4,125.07,125.01,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1743459325479,0.05556124,125.05,125.01,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1743459327884,0.05556124,125.05,125.01,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1743459328887,0.05556124,125.05,125.02,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743459329388,34.22,125.08,125.03,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1743459329989,42.2172,125.08,125.02,8.0005]
["bitfinex-derivatives","SOLF0:USTF0",1743459330488,0.0612952,125.06,125.04,0.05436067]
["bitfinex-derivatives","SOLF0:USTF0",1743459331187,8.0596952,125.06,125.04,0.05436067]
["bitfinex-derivatives","SOLF0:USTF0",1743459331379,0.0612952,125.06,125.04,0.05436067]
["bitfinex-derivatives","SOLF0:USTF0",1743459332384,8.0596952,125.06,125.04,0.05436067]
["bitfinex-derivatives","SOLF0:USTF0",1743459332788,0.0612952,125.06,125.04,0.05436067]
["bitfinex-derivatives","SOLF0:USTF0",1743459333291,7.999,125.05,125.04,0.05436067]
["bitfinex-derivatives","SOLF0:USTF0",1743459333691,8.0599952,125.06,125.04,0.05436067]
["bitfinex-derivatives","SOLF0:USTF0",1743459335688,7.999,125.05,125.04,0.05436067]
["bitfinex-derivatives","SOLF0:USTF0",1743459336293,8.0600952,125.06,125.04,0.05436067]
["bitfinex-derivatives","SOLF0:USTF0",1743459336889,7.999,125.05,125.04,0.05436067]
["bitfinex-derivatives","SOLF0:USTF0",1743459337089,0.0612952,125.06,125.04,0.05436067]
["bitfinex-derivatives","SOLF0:USTF0",1743459337594,324.0969,125.13,125.05,33.07737721]
["bitfinex-derivatives","SOLF0:USTF0",1743459337791,324.0969,125.13,125.03,67.03737721]
["bitfinex-derivatives","SOLF0:USTF0",1743459337989,7.9975,125.08,125.03,69.44867721]
["bitfinex-derivatives","SOLF0:USTF0",1743459338391,7.9981,125.07,125.03,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1743459338692,0.05436942,125.06,125.04,0.05355724]
["bitfinex-derivatives","SOLF0:USTF0",1743459339894,320.83737721,125.05,124.94,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743459340084,320.83737721,125.05,124.95,6.34571549]
["bitfinex-derivatives","SOLF0:USTF0",1743459340085,34.4,125.04,124.95,6.34571549]
["bitfinex-derivatives","SOLF0:USTF0",1743459340292,67.47737721,125.04,124.96,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1743459340895,67.47737721,125.04,124.95,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1743459341189,33.07737721,125.0,124.99,0.06041447]
["bitfinex-derivatives","SOLF0:USTF0",1743459341398,238.68384827,124.99,124.89,88.02139327]
["bitfinex-derivatives","SOLF0:USTF0",1743459341592,33.07737721,124.94,124.89,88.02139327]
["bitfinex-derivatives","SOLF0:USTF0",1743459341788,35.22,124.93,124.89,88.02139327]
["bitfinex-derivatives","SOLF0:USTF0",1743459341989,35.24,124.97,124.89,88.02139327]
["bitfinex-derivatives","SOLF0:USTF0",1743459342385,0.05661829,124.94,124.89,88.02139327]
["bitfinex-derivatives","SOLF0:USTF0",1743459343398,35.44,124.93,124.89,88.02139327]
["bitfinex-derivatives","SOLF0:USTF0",1743459343895,43.4471,124.93,124.89,88.02139327]
["bitfinex-derivatives","SOLF0:USTF0",1743459345188,35.44,124.93,124.85,38.28537721]
["bitfinex-derivatives","SOLF0:USTF0",1743459345389,35.44,124.93,124.85,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1743459345589,0.05852243,124.9,124.85,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1743459347995,0.05852243,124.9,124.86,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743459348296,0.05852243,124.9,124.85,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1743459349385,0.05852243,124.9,124.85,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743459350698,0.05852243,124.9,124.85,38.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743459351599,0.05852243,124.9,124.86,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1743459351787,0.05852243,124.9,124.85,38.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743459352797,0.05852243,124.9,124.85,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743459352992,35.46,124.89,124.85,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1743459353794,35.46,124.89,124.85,10.6641]
["bitfinex-derivatives","SOLF0:USTF0",1743459354296,35.46,124.89,124.81,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743459354496,37.9328,124.89,124.81,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743459354698,0.06088248,124.86,124.81,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743459354899,35.56,124.85,124.81,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743459355199,35.56,124.85,124.8,33.07737721]
["bitfinex-derivatives","SOLF0:USTF0",1743459355497,0.05233363,124.84,124.8,33.07737721]
["bitfinex-derivatives","SOLF0:USTF0",1743459356096,35.56,124.88,124.79,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1743459356299,288.08,124.96,124.86,33.07737721]
["bitfinex-derivatives","SOLF0:USTF0",1743459356500,8.0059,124.95,124.89,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743459356702,321.15737721,124.96,124.87,40.6223]
["bitfinex-derivatives","SOLF0:USTF0",1743459356997,321.15737721,124.96,124.87,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743459357192,33.07737721,124.94,124.87,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1743459357390,35.59844623,124.93,124.9,0.05723557]
["bitfinex-derivatives","SOLF0:USTF0",1743459357800,8.0078,124.92,124.9,0.05723557]
["bitfinex-derivatives","SOLF0:USTF0",1743459358398,43.60574623,124.93,124.9,0.05723557]
["bitfinex-derivatives","SOLF0:USTF0",1743459359500,35.59844623,124.93,124.9,0.05723557]
["bitfinex-derivatives","SOLF0:USTF0",1743459360090,43.60514623,124.93,124.9,0.05723557]
["bitfinex-derivatives","SOLF0:USTF0",1743459360295,35.59844623,124.93,124.9,0.05723557]
["bitfinex-derivatives","SOLF0:USTF0",1743459361098,43.60534623,124.93,124.9,0.05723557]
["bitfinex-derivatives","SOLF0:USTF0",1743459361702,0.05844623,124.93,124.9,0.05723557]
["bitfinex-derivatives","SOLF0:USTF0",1743459362312,33.07737721,124.92,124.83,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743459362609,35.44,124.91,124.83,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743459362812,35.44,124.91,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743459363206,35.44,124.91,124.83,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743459363415,35.49155495,124.91,124.83,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743459363608,35.44,124.91,124.83,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743459363808,0.0574733,124.88,124.86,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1743459364115,0.0574733,124.88,124.83,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1743459365313,0.0574733,124.88,124.84,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743459369213,0.0574733,124.88,124.83,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743459370620,8.0673733,124.88,124.83,10.6484]
["bitfinex-derivatives","SOLF0:USTF0",1743459371419,35.12,124.87,124.77,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743459371614,35.12,124.87,124.77,40.40587721]
["bitfinex-derivatives","SOLF0:USTF0",1743459371818,0.05811449,124.83,124.78,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1743459372320,35.21811449,124.83,124.77,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743459373116,0.05811449,124.83,124.77,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1743459373316,0.05811449,124.83,124.78,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743459373516,0.05811449,124.83,124.79,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1743459374117,0.05811449,124.83,124.8,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1743459374420,0.05811449,124.83,124.78,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743459374725,0.05811449,124.83,124.81,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1743459374915,0.05811449,124.83,124.79,33.07737721]
["bitfinex-derivatives","SOLF0:USTF0",1743459375222,43.1705,124.87,124.82,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743459375914,35.16,124.87,124.82,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1743459376318,0.05973837,124.86,124.83,0.05974527]
["bitfinex-derivatives","SOLF0:USTF0",1743459377219,8.07093837,124.86,124.83,0.05974527]
["bitfinex-derivatives","SOLF0:USTF0",1743459378817,8.0118,124.85,124.83,0.05974527]
["bitfinex-derivatives","SOLF0:USTF0",1743459379518,8.07123837,124.86,124.83,0.05974527]
["bitfinex-derivatives","SOLF0:USTF0",1743459380623,8.07123837,124.86,124.83,8.07274527]
["bitfinex-derivatives","SOLF0:USTF0",1743459381721,0.05973837,124.86,124.83,0.05974527]
["bitfinex-derivatives","SOLF0:USTF0",1743459382319,0.05973837,124.86,124.84,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1743459384917,0.05973837,124.86,124.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743459385725,0.05973837,124.86,124.84,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743459387225,0.05973837,124.86,124.85,8.0118]
["bitfinex-derivatives","SOLF0:USTF0",1743459390529,288.24,124.94,124.85,41.07737721]
["bitfinex-derivatives","SOLF0:USTF0",1743459390720,43.57529113,124.96,124.87,33.07737721]
["bitfinex-derivatives","SOLF0:USTF0",1743459390925,43.57529113,124.96,124.88,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1743459391429,43.57529113,124.96,124.89,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1743459391625,0.05645895,124.94,124.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743459391821,0.05645895,124.94,124.91,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1743459392428,34.46,124.93,124.91,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1743459393330,0.05645895,124.94,124.91,20.80521471]
["bitfinex-derivatives","SOLF0:USTF0",1743459393529,0.05645895,124.94,124.91,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1743459394326,0.05645895,124.94,124.91,8.05872412]
["bitfinex-derivatives","SOLF0:USTF0",1743459395534,0.05645895,124.94,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743459396129,0.05645895,124.94,124.91,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1743459396628,8.0073,124.93,124.91,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1743459397334,8.0073,124.92,124.91,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1743459397535,0.05645895,124.94,124.91,0.05122412]
["bitfinex-derivatives","SOLF0:USTF0",1743459397931,2.4229,125.0,124.95,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743459398137,36.9629,125.0,124.9,33.21000214]
["bitfinex-derivatives","SOLF0:USTF0",1743459399137,0.06003807,124.96,124.94,0.05756223]
["bitfinex-derivatives","SOLF0:USTF0",1743459400039,0.06003807,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743459401134,0.06003807,124.96,124.95,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743459401741,0.06003807,124.96,124.95,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1743459402136,34.38,125.0,124.95,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1743459402333,34.38,125.0,124.97,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1743459403338,0.05616122,125.0,124.98,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743459403539,0.05616122,125.0,124.97,0.05377728]
["bitfinex-derivatives","SOLF0:USTF0",1743459403745,0.05616122,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743459404444,0.05616122,125.0,124.97,0.05377728]
["bitfinex-derivatives","SOLF0:USTF0",1743459404445,0.05616122,125.0,124.98,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743459405641,0.05616122,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743459405839,2.5152,125.05,124.97,34.31377728]
["bitfinex-derivatives","SOLF0:USTF0",1743459406038,2.5152,125.05,124.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1743459406239,10.5145,125.05,125.01,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1743459406839,0.05658484,125.04,125.02,0.05864253]
["bitfinex-derivatives","SOLF0:USTF0",1743459408939,34.22,125.03,125.02,0.05864253]
["bitfinex-derivatives","SOLF0:USTF0",1743459409141,34.22,125.03,124.94,69.88310214]
["bitfinex-derivatives","SOLF0:USTF0",1743459409340,8.0025,125.0,124.97,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743459410141,8.0025,125.0,124.97,8.0568601]
["bitfinex-derivatives","SOLF0:USTF0",1743459410342,8.05984719,125.0,124.97,8.0568601]
["bitfinex-derivatives","SOLF0:USTF0",1743459410542,0.05734719,125.0,124.98,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743459411649,8.05964719,125.0,124.97,8.0570601]
["bitfinex-derivatives","SOLF0:USTF0",1743459413150,0.05734719,125.0,124.97,8.0570601]
["bitfinex-derivatives","SOLF0:USTF0",1743459414952,8.05964719,125.0,124.97,8.0570601]
["bitfinex-derivatives","SOLF0:USTF0",1743459417848,0.05734719,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743459423056,4.719e-05,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743459423256,4.719e-05,125.0,124.99,28.73850061]
["bitfinex-derivatives","SOLF0:USTF0",1743459425058,4.719e-05,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743459425258,4.719e-05,125.0,124.98,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1743459425458,4.719e-05,125.0,124.98,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1743459426356,4.719e-05,125.0,124.97,20.78886071]
["bitfinex-derivatives","SOLF0:USTF0",1743459426551,4.719e-05,125.0,124.97,0.0531601]
["bitfinex-derivatives","SOLF0:USTF0",1743459426755,20.73570061,124.99,124.87,495.41140306]
["bitfinex-derivatives","SOLF0:USTF0",1743459426958,20.73570061,124.97,124.89,5.079]
["bitfinex-derivatives","SOLF0:USTF0",1743459427157,20.73570061,124.95,124.89,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1743459427355,33.7,124.94,124.88,88.02139327]
["bitfinex-derivatives","SOLF0:USTF0",1743459427860,0.05805623,124.92,124.9,0.05363086]
["bitfinex-derivatives","SOLF0:USTF0",1743459428060,33.72,124.91,124.9,0.05363086]
["bitfinex-derivatives","SOLF0:USTF0",1743459428258,41.728,124.91,124.9,0.05363086]
["bitfinex-derivatives","SOLF0:USTF0",1743459430557,44.2976,124.91,124.82,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1743459430753,33.23512124,124.9,124.82,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1743459430954,33.23512124,124.9,124.83,8.0127]
["bitfinex-derivatives","SOLF0:USTF0",1743459431761,0.05575147,124.88,124.85,0.05799084]
["bitfinex-derivatives","SOLF0:USTF0",1743459431953,41.611,124.87,124.85,0.05799084]
["bitfinex-derivatives","SOLF0:USTF0",1743459432159,33.6,124.87,124.85,0.05799084]
["bitfinex-derivatives","SOLF0:USTF0",1743459432756,8.0112,124.86,124.85,0.05799084]
["bitfinex-derivatives","SOLF0:USTF0",1743459432962,33.6,124.87,124.85,0.05799084]
["bitfinex-derivatives","SOLF0:USTF0",1743459433365,41.611,124.87,124.85,0.05799084]
["bitfinex-derivatives","SOLF0:USTF0",1743459433654,33.6,124.87,124.85,0.05799084]
["bitfinex-derivatives","SOLF0:USTF0",1743459435168,41.6108,124.87,124.85,0.05799084]
["bitfinex-derivatives","SOLF0:USTF0",1743459435861,8.0112,124.86,124.85,0.05799084]
["bitfinex-derivatives","SOLF0:USTF0",1743459436167,33.6,124.87,124.85,0.05799084]
["bitfinex-derivatives","SOLF0:USTF0",1743459436367,41.6109,124.87,124.85,0.05799084]
["bitfinex-derivatives","SOLF0:USTF0",1743459436758,0.05575147,124.88,124.85,0.05799084]
["bitfinex-derivatives","SOLF0:USTF0",1743459437163,0.05575147,124.88,124.87,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1743459440570,10.4959,124.93,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743459441070,10.4959,124.93,124.88,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743459441569,8.007,124.93,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743459441865,0.06039803,124.92,124.89,8.06113322]
["bitfinex-derivatives","SOLF0:USTF0",1743459442066,0.06039803,124.92,124.89,0.05193322]
["bitfinex-derivatives","SOLF0:USTF0",1743459442268,0.06039803,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743459447170,0.06039803,124.92,124.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1743459448373,8.008,124.91,124.89,0.05193322]
["bitfinex-derivatives","SOLF0:USTF0",1743459449972,8.0086,124.9,124.89,0.05193322]
["bitfinex-derivatives","SOLF0:USTF0",1743459452874,8.0104,124.88,124.82,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743459453079,32.82,124.89,124.82,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1743459453476,33.2399319,124.99,124.85,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1743459453672,33.2399319,124.97,124.86,67.90960993]
["bitfinex-derivatives","SOLF0:USTF0",1743459453872,8.0061,124.94,124.87,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1743459454072,0.06034369,124.93,124.9,0.05057649]
["bitfinex-derivatives","SOLF0:USTF0",1743459454976,33.22,124.96,124.91,33.2399319]
["bitfinex-derivatives","SOLF0:USTF0",1743459455169,2.5518,124.98,124.91,33.2399319]
["bitfinex-derivatives","SOLF0:USTF0",1743459455374,321.5,124.99,124.91,33.2399319]
["bitfinex-derivatives","SOLF0:USTF0",1743459455975,321.5,124.99,124.94,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743459456181,0.06029356,124.96,124.94,0.05156103]
["bitfinex-derivatives","SOLF0:USTF0",1743459456773,0.06029356,124.96,124.95,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1743459457576,2.5518,125.01,124.97,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743459457778,33.24,125.01,124.94,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1743459458179,33.24,125.01,124.98,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743459458678,33.29106304,125.01,124.98,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1743459458884,33.29106304,125.01,124.98,8.06103726]
["bitfinex-derivatives","SOLF0:USTF0",1743459459084,33.29106304,125.01,124.98,0.05773726]
["bitfinex-derivatives","SOLF0:USTF0",1743459459579,33.29106304,125.01,124.98,8.06083726]
["bitfinex-derivatives","SOLF0:USTF0",1743459460083,33.29106304,125.01,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743459460297,33.29106304,125.01,124.98,0.05773726]
["bitfinex-derivatives","SOLF0:USTF0",1743459461182,33.29106304,125.01,124.98,8.06083726]
["bitfinex-derivatives","SOLF0:USTF0",1743459461386,33.29106304,125.01,124.98,0.05773726]
["bitfinex-derivatives","SOLF0:USTF0",1743459461586,33.29106304,125.01,124.91,33.2399319]
["bitfinex-derivatives","SOLF0:USTF0",1743459461786,8.0036,124.98,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743459461986,33.12,124.97,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743459462190,33.12,124.97,124.91,33.2399319]
["bitfinex-derivatives","SOLF0:USTF0",1743459462579,33.12,124.97,124.95,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743459462877,33.17912303,124.97,124.95,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743459463082,33.17912303,124.97,124.93,0.05097954]
["bitfinex-derivatives","SOLF0:USTF0",1743459463083,33.17912303,124.97,124.96,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743459463288,0.05912303,124.97,124.96,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743459472594,33.08,125.0,124.96,28.74473999]
["bitfinex-derivatives","SOLF0:USTF0",1743459472799,33.08,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743459473393,308.85993999,125.05,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743459473599,32.74,125.04,124.98,20.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1743459473798,8.05804528,125.03,125.01,0.056036]
["bitfinex-derivatives","SOLF0:USTF0",1743459478005,0.05744528,125.03,125.01,0.056036]
["bitfinex-derivatives","SOLF0:USTF0",1743459480604,8.05784528,125.03,125.01,0.056036]
["bitfinex-derivatives","SOLF0:USTF0",1743459481798,8.0009,125.02,125.01,0.056036]
["bitfinex-derivatives","SOLF0:USTF0",1743459489705,40.1809,125.02,125.01,0.056036]
["bitfinex-derivatives","SOLF0:USTF0",1743459489902,32.18,125.02,124.94,23.21163999]
["bitfinex-derivatives","SOLF0:USTF0",1743459490305,20.73993999,125.01,124.93,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1743459490609,8.0064,124.94,124.89,111.40803326]
["bitfinex-derivatives","SOLF0:USTF0",1743459490907,8.0064,124.94,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743459491106,0.06014684,124.93,124.91,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1743459493308,0.06014684,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743459493508,32.24,124.95,124.91,20.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1743459494707,0.05119636,124.94,124.91,20.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1743459496409,0.05119636,124.94,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743459497805,287.9,125.0,124.96,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743459498010,287.9,125.0,124.93,20.73993999]
["bitfinex-derivatives","SOLF0:USTF0",1743459499010,0.05680277,124.98,124.95,0.05437001]
["bitfinex-derivatives","SOLF0:USTF0",1743459499815,8.06060277,124.98,124.95,0.05437001]
["bitfinex-derivatives","SOLF0:USTF0",1743459500014,40.16060277,124.98,124.95,0.05437001]
["bitfinex-derivatives","SOLF0:USTF0",1743459500209,32.15680277,124.98,124.95,0.05437001]
["bitfinex-derivatives","SOLF0:USTF0",1743459500413,40.16060277,124.98,124.95,0.05437001]
["bitfinex-derivatives","SOLF0:USTF0",1743459500914,32.15680277,124.98,124.95,0.05437001]
["bitfinex-derivatives","SOLF0:USTF0",1743459501114,32.15680277,124.98,124.95,8.05937001]
["bitfinex-derivatives","SOLF0:USTF0",1743459503014,32.15680277,124.98,124.95,0.05437001]
["bitfinex-derivatives","SOLF0:USTF0",1743459503912,32.15680277,124.98,124.96,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1743459504110,32.15680277,124.98,124.95,0.05437001]
["bitfinex-derivatives","SOLF0:USTF0",1743459504715,32.15680277,124.98,124.96,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1743459505314,32.15680277,124.98,124.95,8.05937001]
["bitfinex-derivatives","SOLF0:USTF0",1743459506315,32.15680277,124.98,124.96,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743459506818,0.05680277,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743459512316,31.74,125.01,124.99,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743459512719,8.0013,125.02,124.99,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743459513023,8.0016,125.01,124.98,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1743459513216,8.0016,125.01,124.95,52.47993999]
["bitfinex-derivatives","SOLF0:USTF0",1743459513412,8.05678123,125.01,124.98,0.05895733]
["bitfinex-derivatives","SOLF0:USTF0",1743459513617,0.05518123,125.01,124.98,0.05895733]
["bitfinex-derivatives","SOLF0:USTF0",1743459513821,31.68,125.0,124.98,0.05895733]
["bitfinex-derivatives","SOLF0:USTF0",1743459514117,8.0028,124.99,124.98,0.05895733]
["bitfinex-derivatives","SOLF0:USTF0",1743459516926,10.426,124.99,124.98,0.05895733]
["bitfinex-derivatives","SOLF0:USTF0",1743459519721,23.70262102,124.99,124.98,0.05895733]
["bitfinex-derivatives","SOLF0:USTF0",1743459523832,13.27662102,124.96,124.92,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743459524121,44.71662102,124.96,124.92,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1743459524427,8.0057,124.95,124.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743459524729,13.27662102,124.94,124.89,15.91992102]
["bitfinex-derivatives","SOLF0:USTF0",1743459525124,44.73662102,124.93,124.9,0.05664897]
["bitfinex-derivatives","SOLF0:USTF0",1743459525324,8.0076,124.92,124.9,0.05664897]
["bitfinex-derivatives","SOLF0:USTF0",1743459525727,0.05346397,124.92,124.9,0.05664897]
["bitfinex-derivatives","SOLF0:USTF0",1743459525926,8.06126397,124.92,124.9,0.05664897]
["bitfinex-derivatives","SOLF0:USTF0",1743459526126,0.05346397,124.92,124.9,0.05664897]
["bitfinex-derivatives","SOLF0:USTF0",1743459528233,0.05346397,124.92,124.9,8.06524897]
["bitfinex-derivatives","SOLF0:USTF0",1743459528732,0.05346397,124.92,124.9,0.05664897]
["bitfinex-derivatives","SOLF0:USTF0",1743459529131,0.05346397,124.92,124.9,8.06514897]
["bitfinex-derivatives","SOLF0:USTF0",1743459529532,0.05346397,124.92,124.9,0.05664897]
["bitfinex-derivatives","SOLF0:USTF0",1743459530327,0.05346397,124.92,124.9,8.06514897]
["bitfinex-derivatives","SOLF0:USTF0",1743459532131,0.05346397,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743459539942,0.05346397,124.92,124.9,8.06494897]
["bitfinex-derivatives","SOLF0:USTF0",1743459540137,8.008,124.91,124.9,0.05664897]
["bitfinex-derivatives","SOLF0:USTF0",1743459544546,0.05346397,124.92,124.9,0.05664897]
["bitfinex-derivatives","SOLF0:USTF0",1743459544738,20.76348257,124.97,124.91,20.76348257]
["bitfinex-derivatives","SOLF0:USTF0",1743459544739,31.02,124.97,124.91,20.76348257]
["bitfinex-derivatives","SOLF0:USTF0",1743459544939,31.02,124.97,124.95,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743459545135,31.02,124.97,124.92,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1743459545747,31.02,124.97,124.95,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743459545939,0.0601195,124.96,124.95,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1743459546348,0.0601195,124.96,124.94,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743459546647,0.0601195,124.96,124.93,0.05566708]
["bitfinex-derivatives","SOLF0:USTF0",1743459546648,20.76348257,124.95,124.93,0.05566708]
["bitfinex-derivatives","SOLF0:USTF0",1743459546845,31.06,124.94,124.93,0.05566708]
["bitfinex-derivatives","SOLF0:USTF0",1743459550643,39.066,124.94,124.93,0.05566708]
["bitfinex-derivatives","SOLF0:USTF0",1743459552156,0.0601195,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743459552645,44.2639331,125.01,124.95,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459552847,44.2639331,125.01,124.98,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743459553349,54.6863331,125.02,124.99,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743459553749,54.74071121,125.02,124.99,8.05947147]
["bitfinex-derivatives","SOLF0:USTF0",1743459554453,0.05437811,125.02,125.0,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1743459555252,0.05437811,125.02,124.99,8.05957147]
["bitfinex-derivatives","SOLF0:USTF0",1743459555951,8.05527811,125.02,124.99,8.05957147]
["bitfinex-derivatives","SOLF0:USTF0",1743459556250,21.33921121,125.02,124.99,8.05957147]
["bitfinex-derivatives","SOLF0:USTF0",1743459556451,8.0017,125.01,124.99,0.05707147]
["bitfinex-derivatives","SOLF0:USTF0",1743459556751,13.33831121,125.02,124.99,0.05707147]
["bitfinex-derivatives","SOLF0:USTF0",1743459557154,21.33971121,125.02,124.99,8.05957147]
["bitfinex-derivatives","SOLF0:USTF0",1743459560051,0.05437811,125.02,124.99,0.05707147]
["bitfinex-derivatives","SOLF0:USTF0",1743459560245,0.05437811,125.02,125.0,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459560448,0.05437811,125.02,125.0,15.7034331]
["bitfinex-derivatives","SOLF0:USTF0",1743459560653,0.05437811,125.02,125.01,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459560854,0.05437811,125.02,125.01,21.2854331]
["bitfinex-derivatives","SOLF0:USTF0",1743459562654,0.05437811,125.02,125.0,23.7053331]
["bitfinex-derivatives","SOLF0:USTF0",1743459563149,0.05437811,125.02,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743459572461,0.05437811,125.02,125.01,21.2854331]
["bitfinex-derivatives","SOLF0:USTF0",1743459574360,0.05437811,125.02,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743459576462,0.05437811,125.02,125.01,21.2854331]
["bitfinex-derivatives","SOLF0:USTF0",1743459582463,287.86,125.13,125.06,7.9983]
["bitfinex-derivatives","SOLF0:USTF0",1743459582669,287.86,125.13,125.08,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459582670,2.4431,125.12,125.08,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459582856,10.4379,125.12,125.08,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459583059,43.6639331,125.13,125.08,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459583363,43.6639331,125.13,125.05,5.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743459583364,30.38,125.13,125.09,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459583564,8.05267892,125.12,125.09,21.3345771]
["bitfinex-derivatives","SOLF0:USTF0",1743459583769,8.05267892,125.12,125.09,8.050644]
["bitfinex-derivatives","SOLF0:USTF0",1743459584064,0.05807892,125.12,125.09,8.050644]
["bitfinex-derivatives","SOLF0:USTF0",1743459584467,0.05807892,125.12,125.09,0.054544]
["bitfinex-derivatives","SOLF0:USTF0",1743459585559,8.05267892,125.12,125.09,0.054544]
["bitfinex-derivatives","SOLF0:USTF0",1743459585864,8.05267892,125.12,125.03,16.0005]
["bitfinex-derivatives","SOLF0:USTF0",1743459585865,13.2839331,125.1,124.98,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743459586066,30.52,125.11,125.06,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459586265,30.52,125.11,125.07,21.2816331]
["bitfinex-derivatives","SOLF0:USTF0",1743459586468,30.52,125.11,125.09,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459586665,7.995,125.12,125.09,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459586866,7.9952,125.11,125.09,13.33951041]
["bitfinex-derivatives","SOLF0:USTF0",1743459587064,7.9952,125.11,125.09,0.05557731]
["bitfinex-derivatives","SOLF0:USTF0",1743459588161,13.33684628,125.12,125.09,0.05557731]
["bitfinex-derivatives","SOLF0:USTF0",1743459588772,7.9958,125.1,125.09,0.05557731]
["bitfinex-derivatives","SOLF0:USTF0",1743459589772,7.9955,125.11,125.09,0.05557731]
["bitfinex-derivatives","SOLF0:USTF0",1743459590671,8.04781318,125.12,125.09,0.05557731]
["bitfinex-derivatives","SOLF0:USTF0",1743459591574,7.9952,125.11,125.09,0.05557731]
["bitfinex-derivatives","SOLF0:USTF0",1743459591969,0.05291318,125.12,125.09,0.05557731]
["bitfinex-derivatives","SOLF0:USTF0",1743459592875,7.9958,125.1,125.09,0.05557731]
["bitfinex-derivatives","SOLF0:USTF0",1743459596876,7.9955,125.11,125.09,0.05557731]
["bitfinex-derivatives","SOLF0:USTF0",1743459597980,7.9958,125.1,125.09,0.05557731]
["bitfinex-derivatives","SOLF0:USTF0",1743459599482,7.9976,125.08,124.99,21.92230654]
["bitfinex-derivatives","SOLF0:USTF0",1743459599680,13.2839331,125.09,125.04,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459600176,7.9974,125.08,125.04,21.2832331]
["bitfinex-derivatives","SOLF0:USTF0",1743459600678,0.05816044,125.07,125.05,0.05406628]
["bitfinex-derivatives","SOLF0:USTF0",1743459600873,8.05596044,125.07,125.05,0.05406628]
["bitfinex-derivatives","SOLF0:USTF0",1743459601069,43.62209354,125.07,125.05,0.05406628]
["bitfinex-derivatives","SOLF0:USTF0",1743459601269,13.2839331,125.06,125.05,0.05406628]
["bitfinex-derivatives","SOLF0:USTF0",1743459601479,21.2823331,125.06,125.05,0.05406628]
["bitfinex-derivatives","SOLF0:USTF0",1743459602774,13.2839331,125.06,124.99,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1743459602980,13.2839331,125.01,124.97,21.2877331]
["bitfinex-derivatives","SOLF0:USTF0",1743459603176,43.6239331,125.01,124.96,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459603376,8.0032,124.99,124.96,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459603576,43.6239331,125.01,124.96,21.2882331]
["bitfinex-derivatives","SOLF0:USTF0",1743459604077,43.6239331,125.01,124.97,0.05399787]
["bitfinex-derivatives","SOLF0:USTF0",1743459604078,0.05257053,125.0,124.97,0.05399787]
["bitfinex-derivatives","SOLF0:USTF0",1743459604580,8.05497053,125.0,124.97,0.05399787]
["bitfinex-derivatives","SOLF0:USTF0",1743459604783,0.05257053,125.0,124.97,0.05399787]
["bitfinex-derivatives","SOLF0:USTF0",1743459605481,0.05257053,125.0,124.98,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743459605678,0.05257053,125.0,124.97,13.33793097]
["bitfinex-derivatives","SOLF0:USTF0",1743459606379,0.05257053,125.0,124.97,8.05779787]
["bitfinex-derivatives","SOLF0:USTF0",1743459607874,0.05257053,125.0,124.98,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1743459613485,0.05257053,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743459614887,0.05257053,125.0,124.98,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743459615991,13.2839331,124.99,124.97,0.05399787]
["bitfinex-derivatives","SOLF0:USTF0",1743459616182,43.4439331,124.98,124.91,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459616379,21.2890331,124.96,124.93,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743459616583,30.18,124.95,124.93,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743459617382,30.23291487,124.95,124.93,8.06126674]
["bitfinex-derivatives","SOLF0:USTF0",1743459618582,30.23291487,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743459620193,30.23291487,124.95,124.93,8.06126674]
["bitfinex-derivatives","SOLF0:USTF0",1743459621193,30.23291487,124.95,124.93,0.05486674]
["bitfinex-derivatives","SOLF0:USTF0",1743459622102,30.23291487,124.95,124.93,8.06146674]
["bitfinex-derivatives","SOLF0:USTF0",1743459626405,30.23291487,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743459626896,30.23291487,124.95,124.93,8.06116674]
["bitfinex-derivatives","SOLF0:USTF0",1743459627100,30.23291487,124.95,124.93,0.05486674]
["bitfinex-derivatives","SOLF0:USTF0",1743459627599,0.05291487,124.95,124.94,21.2899331]
["bitfinex-derivatives","SOLF0:USTF0",1743459627803,29.96,124.99,124.94,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459628004,29.96,124.99,124.95,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459628206,647.0,125.1,124.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743459628501,13.2839331,125.01,124.96,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459628702,30.38,125.0,124.97,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1743459628904,30.43915176,125.0,124.97,0.0545374]
["bitfinex-derivatives","SOLF0:USTF0",1743459629304,0.05915176,125.0,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743459630701,30.4,125.02,124.98,15.6963331]
["bitfinex-derivatives","SOLF0:USTF0",1743459631003,43.6839331,125.04,125.0,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459631604,43.6839331,125.04,125.02,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743459631806,0.05276263,125.03,125.02,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743459632505,7.2196,125.07,125.02,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743459632506,43.6839331,125.09,125.02,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459632704,43.6839331,125.09,125.01,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459632705,13.2839331,125.06,125.01,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459632909,30.5,125.05,125.01,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459633206,30.5,125.05,125.03,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1743459633399,30.5,125.05,125.01,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459633606,30.55756274,125.05,125.03,0.0542362]
["bitfinex-derivatives","SOLF0:USTF0",1743459633907,30.55756274,125.05,125.03,0.05104113]
["bitfinex-derivatives","SOLF0:USTF0",1743459634504,30.55756274,125.05,125.03,8.05074113]
["bitfinex-derivatives","SOLF0:USTF0",1743459636107,30.55756274,125.05,125.03,0.05104113]
["bitfinex-derivatives","SOLF0:USTF0",1743459637110,30.55756274,125.05,125.03,13.33497423]
["bitfinex-derivatives","SOLF0:USTF0",1743459637706,30.55756274,125.05,125.03,21.33487423]
["bitfinex-derivatives","SOLF0:USTF0",1743459638911,30.55756274,125.05,125.04,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743459639110,30.55756274,125.05,125.03,13.33497423]
["bitfinex-derivatives","SOLF0:USTF0",1743459639412,30.55756274,125.05,125.03,21.33487423]
["bitfinex-derivatives","SOLF0:USTF0",1743459640004,0.05756274,125.05,125.03,21.33487423]
["bitfinex-derivatives","SOLF0:USTF0",1743459642315,0.05756274,125.05,125.04,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743459642814,0.05756274,125.05,125.03,13.33497423]
["bitfinex-derivatives","SOLF0:USTF0",1743459643014,13.34149584,125.05,125.03,0.05104113]
["bitfinex-derivatives","SOLF0:USTF0",1743459643217,43.6439331,125.04,125.03,0.05104113]
["bitfinex-derivatives","SOLF0:USTF0",1743459643517,51.6435331,125.04,125.03,0.05104113]
["bitfinex-derivatives","SOLF0:USTF0",1743459643919,38.3596,125.04,125.03,0.05104113]
["bitfinex-derivatives","SOLF0:USTF0",1743459647622,43.6439331,125.04,124.81,40.0689]
["bitfinex-derivatives","SOLF0:USTF0",1743459647813,13.2839331,124.99,124.94,19.81399106]
["bitfinex-derivatives","SOLF0:USTF0",1743459648019,30.32,124.99,124.92,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743459648218,30.32,124.99,124.93,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459648421,30.32,124.99,124.95,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459648728,0.05954632,124.98,124.96,0.05257321]
["bitfinex-derivatives","SOLF0:USTF0",1743459649027,0.05954632,124.98,124.96,13.33650631]
["bitfinex-derivatives","SOLF0:USTF0",1743459649618,0.05954632,124.98,124.97,13.2839331]
["bitfinex-derivatives","SOLF0:USTF0",1743459649819,0.05954632,124.98,124.97,21.2880331]
["bitfinex-derivatives","SOLF0:USTF0",1743459650022,0.05954632,124.98,124.97,23.7624331]
["bitfinex-derivatives","SOLF0:USTF0",1743459650414,0.05954632,124.98,124.97,10.4785]
["bitfinex-derivatives","SOLF0:USTF0",1743459650620,0.05954632,124.98,124.96,13.33650631]
["bitfinex-derivatives","SOLF0:USTF0",1743459650820,0.05954632,124.98,124.96,0.05257321]
["bitfinex-derivatives","SOLF0:USTF0",1743459651821,0.05954632,124.98,124.96,8.05697321]
["bitfinex-derivatives","SOLF0:USTF0",1743459654929,0.05954632,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743459655330,20.74075049,125.04,124.96,30.49257321]
["bitfinex-derivatives","SOLF0:USTF0",1743459655625,30.44,125.04,124.97,23.36505049]
["bitfinex-derivatives","SOLF0:USTF0",1743459656529,0.05916057,125.02,124.99,0.05631741]
["bitfinex-derivatives","SOLF0:USTF0",1743459657934,0.05916057,125.02,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743459660629,292.9395,125.07,124.99,20.7970679]
["bitfinex-derivatives","SOLF0:USTF0",1743459660630,290.3652,125.07,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743459660830,30.34,125.06,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743459661231,287.92,125.07,125.04,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743459661536,326.2579,125.07,125.0,2.5294]
["bitfinex-derivatives","SOLF0:USTF0",1743459661734,326.30867271,125.07,125.04,0.05736733]
["bitfinex-derivatives","SOLF0:USTF0",1743459662034,7.9985,125.06,125.04,0.05736733]
["bitfinex-derivatives","SOLF0:USTF0",1743459662231,38.3185,125.06,125.04,0.05736733]
["bitfinex-derivatives","SOLF0:USTF0",1743459664439,51.06075049,125.06,124.97,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743459664638,20.74075049,125.04,124.97,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743459664838,8.001,125.02,124.98,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743459665332,30.36,125.03,124.97,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1743459665839,0.06074713,125.01,124.99,0.05524571]
["bitfinex-derivatives","SOLF0:USTF0",1743459666035,30.36,125.0,124.99,0.05524571]
["bitfinex-derivatives","SOLF0:USTF0",1743459666643,38.3622,125.0,124.99,0.05524571]
["bitfinex-derivatives","SOLF0:USTF0",1743459668142,8.0049,124.96,124.9,88.02139327]
["bitfinex-derivatives","SOLF0:USTF0",1743459668438,38.3249,124.96,124.9,90.64069327]
["bitfinex-derivatives","SOLF0:USTF0",1743459668645,38.3249,124.96,124.9,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1743459668839,38.3249,124.96,124.93,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743459669044,30.32,124.96,124.93,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743459669245,30.37416105,124.96,124.93,8.06748612]
["bitfinex-derivatives","SOLF0:USTF0",1743459669652,30.37416105,124.96,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743459669945,30.37416105,124.96,124.93,0.06098612]
["bitfinex-derivatives","SOLF0:USTF0",1743459670244,30.37416105,124.96,124.93,8.06718612]
["bitfinex-derivatives","SOLF0:USTF0",1743459672044,30.37416105,124.96,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743459672242,379.74075049,125.04,124.95,20.74075049]
["bitfinex-derivatives","SOLF0:USTF0",1743459672540,51.08075049,125.04,124.95,56.21025049]
["bitfinex-derivatives","SOLF0:USTF0",1743459673245,8.0011,125.02,124.98,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743459673441,0.05978498,125.01,124.98,0.05331937]
["bitfinex-derivatives","SOLF0:USTF0",1743459673839,0.05978498,125.01,124.98,8.05661937]
["bitfinex-derivatives","SOLF0:USTF0",1743459674346,0.05978498,125.01,124.99,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743459674539,0.05978498,125.01,124.98,0.05331937]
["bitfinex-derivatives","SOLF0:USTF0",1743459675240,0.05978498,125.01,124.99,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743459676445,0.05978498,125.01,125.0,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743459676946,0.05978498,125.01,124.99,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743459677344,0.05978498,125.01,124.99,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743459677748,0.05978498,125.01,124.98,0.05331937]
["bitfinex-derivatives","SOLF0:USTF0",1743459677947,0.05978498,125.01,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743459678347,0.05978498,125.01,124.98,0.05331937]
["bitfinex-derivatives","SOLF0:USTF0",1743459678549,0.05978498,125.01,124.99,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1743459679149,30.33978498,125.01,124.98,8.05661937]
["bitfinex-derivatives","SOLF0:USTF0",1743459679751,20.74075049,125.0,124.98,0.05331937]
["bitfinex-derivatives","SOLF0:USTF0",1743459679946,25.80385049,125.0,124.98,0.05331937]
["bitfinex-derivatives","SOLF0:USTF0",1743459680453,33.80385049,125.0,124.91,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1743459680645,20.74075049,124.96,124.91,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1743459680842,8.0054,124.95,124.93,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743459681042,51.08075049,124.96,124.91,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1743459681443,8.006,124.95,124.92,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743459681652,8.06467674,124.95,124.92,8.05924215]
["bitfinex-derivatives","SOLF0:USTF0",1743459681952,8.0061,124.94,124.92,8.05924215]
["bitfinex-derivatives","SOLF0:USTF0",1743459683653,8.06427674,124.95,124.92,8.05924215]
["bitfinex-derivatives","SOLF0:USTF0",1743459683856,8.06427674,124.95,124.93,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743459685659,8.06427674,124.95,124.92,0.05224215]
["bitfinex-derivatives","SOLF0:USTF0",1743459686062,0.05867674,124.95,124.92,0.05224215]
["bitfinex-derivatives","SOLF0:USTF0",1743459686261,0.05867674,124.95,124.93,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743459687052,0.05867674,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743459694561,0.05867674,124.95,124.94,16.006]
["bitfinex-derivatives","SOLF0:USTF0",1743459694868,20.74075049,125.06,124.94,55.50095547]
["bitfinex-derivatives","SOLF0:USTF0",1743459695067,23.21865049,125.06,124.96,20.74075049]
["bitfinex-derivatives","SOLF0:USTF0",1743459695269,23.21865049,125.06,125.0,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1743459695467,23.21865049,125.06,124.96,51.08075049]
["bitfinex-derivatives","SOLF0:USTF0",1743459695669,31.21725049,125.06,125.01,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1743459695869,0.05232928,125.02,125.0,0.05274995]
["bitfinex-derivatives","SOLF0:USTF0",1743459696070,30.34,125.03,125.0,0.05274995]
["bitfinex-derivatives","SOLF0:USTF0",1743459696269,0.05294653,125.02,125.0,0.05274995]
["bitfinex-derivatives","SOLF0:USTF0",1743459696972,0.05294653,125.02,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743459707177,0.05294653,125.02,125.0,8.05484995]
["bitfinex-derivatives","SOLF0:USTF0",1743459714174,0.05294653,125.02,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743459715080,0.05294653,125.02,125.01,21.26940963]
["bitfinex-derivatives","SOLF0:USTF0",1743459715283,29.98,125.05,125.04,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743459715686,339.18600963,125.07,125.04,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743459716284,339.24723975,125.07,125.04,8.05425032]
["bitfinex-derivatives","SOLF0:USTF0",1743459717392,7.9984,125.06,125.04,0.05475032]
["bitfinex-derivatives","SOLF0:USTF0",1743459718392,21.26630963,125.06,125.04,0.05475032]
["bitfinex-derivatives","SOLF0:USTF0",1743459718794,51.22630963,125.06,125.04,0.05475032]
["bitfinex-derivatives","SOLF0:USTF0",1743459721292,7.999,125.05,125.04,0.05475032]
["bitfinex-derivatives","SOLF0:USTF0",1743459721493,21.26690963,125.05,125.04,0.05475032]
["bitfinex-derivatives","SOLF0:USTF0",1743459723190,13.26790963,125.05,124.97,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1743459723493,13.26790963,125.02,124.97,18.19290963]
["bitfinex-derivatives","SOLF0:USTF0",1743459723695,29.96,125.01,124.97,18.19290963]
["bitfinex-derivatives","SOLF0:USTF0",1743459723896,29.96,125.01,124.98,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743459724391,38.0151452,125.01,124.98,8.05952333]
["bitfinex-derivatives","SOLF0:USTF0",1743459724597,51.28305483,125.01,124.98,0.05642333]
["bitfinex-derivatives","SOLF0:USTF0",1743459725191,8.0022,125.0,124.98,0.05642333]
["bitfinex-derivatives","SOLF0:USTF0",1743459725391,13.26790963,125.0,124.98,0.05642333]
["bitfinex-derivatives","SOLF0:USTF0",1743459725597,13.26790963,124.99,124.98,0.05642333]
["bitfinex-derivatives","SOLF0:USTF0",1743459726797,21.27070963,124.99,124.98,0.05642333]
["bitfinex-derivatives","SOLF0:USTF0",1743459730297,13.26790963,124.99,124.91,13.26790963]
["bitfinex-derivatives","SOLF0:USTF0",1743459730594,13.26790963,124.96,124.91,13.26790963]
["bitfinex-derivatives","SOLF0:USTF0",1743459730798,8.0068,124.93,124.9,15.88300963]
["bitfinex-derivatives","SOLF0:USTF0",1743459731198,8.0068,124.93,124.9,23.89130963]
["bitfinex-derivatives","SOLF0:USTF0",1743459731398,8.06323682,124.93,124.9,23.95226749]
["bitfinex-derivatives","SOLF0:USTF0",1743459731796,0.05643682,124.93,124.9,10.68435786]
["bitfinex-derivatives","SOLF0:USTF0",1743459732298,0.05643682,124.93,124.91,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743459732501,0.05643682,124.93,124.9,2.67605786]
["bitfinex-derivatives","SOLF0:USTF0",1743459732797,0.05643682,124.93,124.9,23.43575335]
["bitfinex-derivatives","SOLF0:USTF0",1743459733004,29.98,124.95,124.9,23.43575335]
["bitfinex-derivatives","SOLF0:USTF0",1743459733403,29.98,124.95,124.93,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743459733801,29.98,124.95,124.9,23.37479549]
["bitfinex-derivatives","SOLF0:USTF0",1743459734001,29.98,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743459734404,29.98,124.95,124.91,0.06010482]
["bitfinex-derivatives","SOLF0:USTF0",1743459734603,29.98,124.95,124.93,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1743459734803,29.98,124.95,124.91,0.06010482]
["bitfinex-derivatives","SOLF0:USTF0",1743459735802,29.98,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743459737507,0.05066807,124.96,124.94,20.75969549]
["bitfinex-derivatives","SOLF0:USTF0",1743459737705,29.98,125.0,124.95,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1743459737902,20.75969549,125.02,124.95,5.1517]
["bitfinex-derivatives","SOLF0:USTF0",1743459738102,29.98,125.02,124.96,23.27549549]
["bitfinex-derivatives","SOLF0:USTF0",1743459738508,37.9811,125.02,124.99,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743459738706,29.98,125.02,124.96,23.27549549]
["bitfinex-derivatives","SOLF0:USTF0",1743459738907,30.03063178,125.02,124.99,0.05921463]
["bitfinex-derivatives","SOLF0:USTF0",1743459739108,30.03063178,125.02,125.0,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743459739303,0.05063178,125.02,124.99,0.05921463]
["bitfinex-derivatives","SOLF0:USTF0",1743459739809,37.9818,125.01,124.99,0.05921463]
["bitfinex-derivatives","SOLF0:USTF0",1743459740204,8.0022,125.0,124.99,0.05921463]
["bitfinex-derivatives","SOLF0:USTF0",1743459740606,29.98,125.01,124.99,0.05921463]
["bitfinex-derivatives","SOLF0:USTF0",1743459740812,37.9819,125.01,124.99,0.05921463]
["bitfinex-derivatives","SOLF0:USTF0",1743459741005,29.98,125.01,124.99,0.05921463]
["bitfinex-derivatives","SOLF0:USTF0",1743459742211,8.0022,125.0,124.99,0.05921463]
["bitfinex-derivatives","SOLF0:USTF0",1743459742511,29.98,125.01,124.99,0.05921463]
["bitfinex-derivatives","SOLF0:USTF0",1743459743610,8.0022,125.0,124.99,0.05921463]
["bitfinex-derivatives","SOLF0:USTF0",1743459751816,21.27629654,125.0,124.99,0.05921463]
["bitfinex-derivatives","SOLF0:USTF0",1743459759824,21.27409654,125.0,124.88,88.02139327]
["bitfinex-derivatives","SOLF0:USTF0",1743459760119,13.27409654,124.95,124.9,15.78559654]
["bitfinex-derivatives","SOLF0:USTF0",1743459760321,43.25409654,124.95,124.9,15.78559654]
["bitfinex-derivatives","SOLF0:USTF0",1743459760518,357.9816,124.95,124.88,88.02139327]
["bitfinex-derivatives","SOLF0:USTF0",1743459760724,13.27409654,124.9,124.88,88.02139327]
["bitfinex-derivatives","SOLF0:USTF0",1743459760926,30.04,124.91,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743459761129,0.05888675,124.9,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743459761721,0.05888675,124.9,124.88,8.06781427]
["bitfinex-derivatives","SOLF0:USTF0",1743459762624,0.05888675,124.9,124.88,0.05821427]
["bitfinex-derivatives","SOLF0:USTF0",1743459763024,8.06758675,124.9,124.88,0.05821427]
["bitfinex-derivatives","SOLF0:USTF0",1743459764531,8.0092,124.89,124.88,0.05821427]
["bitfinex-derivatives","SOLF0:USTF0",1743459767426,8.06778675,124.9,124.88,0.05821427]
["bitfinex-derivatives","SOLF0:USTF0",1743459767928,0.05888675,124.9,124.88,0.05821427]
["bitfinex-derivatives","SOLF0:USTF0",1743459770431,287.96,124.95,124.88,0.05821427]
["bitfinex-derivatives","SOLF0:USTF0",1743459770838,8.0064,124.94,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743459771636,0.05599411,124.93,124.91,0.05813441]
["bitfinex-derivatives","SOLF0:USTF0",1743459773238,0.05599411,124.93,124.91,8.06573441]
["bitfinex-derivatives","SOLF0:USTF0",1743459773841,0.05599411,124.93,124.91,0.05813441]
["bitfinex-derivatives","SOLF0:USTF0",1743459774433,0.05599411,124.93,124.92,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1743459780744,0.05599411,124.93,124.92,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1743459782345,8.0073,124.92,124.91,0.05813441]
["bitfinex-derivatives","SOLF0:USTF0",1743459782546,28.77586898,124.92,124.91,0.05813441]
["bitfinex-derivatives","SOLF0:USTF0",1743459782843,20.76856898,124.92,124.91,0.05813441]
["bitfinex-derivatives","SOLF0:USTF0",1743459783644,13.29527707,124.92,124.91,0.05813441]
["bitfinex-derivatives","SOLF0:USTF0",1743459783944,21.30257707,124.92,124.91,0.05813441]
["bitfinex-derivatives","SOLF0:USTF0",1743459785639,13.29527707,124.92,124.85,26.61387707]
["bitfinex-derivatives","SOLF0:USTF0",1743459785943,13.29527707,124.89,124.85,18.60247707]
["bitfinex-derivatives","SOLF0:USTF0",1743459786841,0.05156012,124.88,124.86,0.05102897]
["bitfinex-derivatives","SOLF0:USTF0",1743459787048,13.29527707,124.93,124.86,1.50083165]
["bitfinex-derivatives","SOLF0:USTF0",1743459787343,8.0077,124.92,124.87,43.47527707]
["bitfinex-derivatives","SOLF0:USTF0",1743459787539,13.29527707,124.93,124.87,43.47527707]
["bitfinex-derivatives","SOLF0:USTF0",1743459787843,13.29527707,124.93,124.88,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1743459788243,0.05052914,124.92,124.89,0.05185777]
["bitfinex-derivatives","SOLF0:USTF0",1743459791147,0.05052914,124.92,124.89,8.06095777]
["bitfinex-derivatives","SOLF0:USTF0",1743459792756,0.05052914,124.92,124.9,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1743459793847,0.05052914,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743459794446,0.05052914,124.92,124.9,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1743459795350,0.05052914,124.92,124.91,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1743459795540,312.18052914,124.92,124.81,13.29527707]
["bitfinex-derivatives","SOLF0:USTF0",1743459795745,13.29527707,124.88,124.82,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1743459796048,43.73527707,124.88,124.85,8.0115]
["bitfinex-derivatives","SOLF0:USTF0",1743459796542,43.73527707,124.88,124.84,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1743459796747,43.79497668,124.88,124.85,0.05879969]
["bitfinex-derivatives","SOLF0:USTF0",1743459797653,30.49969961,124.88,124.85,0.05879969]
["bitfinex-derivatives","SOLF0:USTF0",1743459802957,38.50969961,124.88,124.85,0.05879969]
["bitfinex-derivatives","SOLF0:USTF0",1743459805149,0.05969961,124.88,124.85,0.05879969]
["bitfinex-derivatives","SOLF0:USTF0",1743459805353,20.77843824,124.96,124.87,20.77843824]
["bitfinex-derivatives","SOLF0:USTF0",1743459805555,20.77843824,124.96,124.88,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1743459805754,20.77843824,124.94,124.88,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1743459806054,20.77843824,124.94,124.88,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1743459806357,0.05292311,124.92,124.9,0.05468631]
["bitfinex-derivatives","SOLF0:USTF0",1743459806751,2.463,124.98,124.91,20.77843824]
["bitfinex-derivatives","SOLF0:USTF0",1743459806950,43.76312278,124.99,124.91,20.77843824]
["bitfinex-derivatives","SOLF0:USTF0",1743459806951,41.47382278,124.99,124.91,20.77843824]
["bitfinex-derivatives","SOLF0:USTF0",1743459807146,41.47382278,124.99,124.94,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1743459807345,41.47382278,124.99,124.91,20.77843824]
["bitfinex-derivatives","SOLF0:USTF0",1743459807551,41.47382278,124.99,124.95,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743459807757,10.89382278,124.99,124.95,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743459808055,0.05101763,124.98,124.96,0.05150503]
["bitfinex-derivatives","SOLF0:USTF0",1743459808553,0.05101763,124.98,124.96,8.05610503]
["bitfinex-derivatives","SOLF0:USTF0",1743459809656,0.05101763,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743459810052,0.05101763,124.98,124.96,8.05590503]
["bitfinex-derivatives","SOLF0:USTF0",1743459810457,0.05101763,124.98,124.96,0.05150503]
["bitfinex-derivatives","SOLF0:USTF0",1743459810858,0.05101763,124.98,124.96,8.05620503]
["bitfinex-derivatives","SOLF0:USTF0",1743459812649,0.05101763,124.98,124.96,0.05150503]
["bitfinex-derivatives","SOLF0:USTF0",1743459812855,0.05101763,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743459813358,0.05101763,124.98,124.96,8.05590503]
["bitfinex-derivatives","SOLF0:USTF0",1743459814058,0.05101763,124.98,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743459817855,0.05101763,124.98,124.96,0.05150503]
["bitfinex-derivatives","SOLF0:USTF0",1743459818059,30.42,124.97,124.9,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1743459818250,8.0057,124.95,124.91,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1743459819059,0.05834866,124.94,124.92,0.0555326]
["bitfinex-derivatives","SOLF0:USTF0",1743459819857,8.06434866,124.94,124.92,0.0555326]
["bitfinex-derivatives","SOLF0:USTF0",1743459820260,30.42,124.93,124.92,0.0555326]
["bitfinex-derivatives","SOLF0:USTF0",1743459821053,38.4267,124.93,124.92,0.0555326]
["bitfinex-derivatives","SOLF0:USTF0",1743459825562,30.42,124.93,124.92,0.0555326]
["bitfinex-derivatives","SOLF0:USTF0",1743459825758,0.05834866,124.94,124.92,0.0555326]
["bitfinex-derivatives","SOLF0:USTF0",1743459826160,0.05834866,124.94,124.93,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1743459827060,5.0802,125.01,124.93,20.77843824]
["bitfinex-derivatives","SOLF0:USTF0",1743459827362,30.46,125.01,124.94,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743459827764,38.4616,125.01,124.94,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743459828061,0.05872294,124.99,124.96,0.05630664]
["bitfinex-derivatives","SOLF0:USTF0",1743459828261,0.05872294,124.99,124.97,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1743459828457,0.05872294,124.99,124.96,0.05630664]
["bitfinex-derivatives","SOLF0:USTF0",1743459828854,0.05872294,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743459829055,31.39913824,125.04,124.97,51.23843824]
["bitfinex-derivatives","SOLF0:USTF0",1743459829056,41.0807,125.04,124.97,51.23843824]
["bitfinex-derivatives","SOLF0:USTF0",1743459829259,38.4599,125.04,124.97,51.23843824]
["bitfinex-derivatives","SOLF0:USTF0",1743459829465,38.4599,125.04,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743459829862,8.0003,125.03,124.99,8.0028]
["bitfinex-derivatives","SOLF0:USTF0",1743459830364,0.05261502,125.02,125.0,0.06060461]
["bitfinex-derivatives","SOLF0:USTF0",1743459834158,0.05261502,125.02,125.0,8.06270461]
["bitfinex-derivatives","SOLF0:USTF0",1743459834362,0.05261502,125.02,125.0,0.06060461]
["bitfinex-derivatives","SOLF0:USTF0",1743459835871,8.05411502,125.02,125.0,0.06060461]
["bitfinex-derivatives","SOLF0:USTF0",1743459836569,8.0015,125.01,125.0,0.06060461]
["bitfinex-derivatives","SOLF0:USTF0",1743459836774,30.32,125.01,124.93,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1743459837066,8.0043,124.97,124.93,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1743459837872,0.06012422,124.96,124.94,0.05761633]
["bitfinex-derivatives","SOLF0:USTF0",1743459839572,8.06502422,124.96,124.94,0.05761633]
["bitfinex-derivatives","SOLF0:USTF0",1743459840169,8.0054,124.95,124.94,0.05761633]
["bitfinex-derivatives","SOLF0:USTF0",1743459840874,38.2654,124.95,124.94,0.05761633]
["bitfinex-derivatives","SOLF0:USTF0",1743459841063,59.04383824,124.95,124.94,0.05761633]
["bitfinex-derivatives","SOLF0:USTF0",1743459841665,8.0082,124.91,124.87,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1743459842182,8.0082,124.91,124.85,56.18493824]
["bitfinex-derivatives","SOLF0:USTF0",1743459842373,38.3475,124.92,124.87,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1743459842876,0.06059219,124.91,124.88,0.05276329]
["bitfinex-derivatives","SOLF0:USTF0",1743459843574,0.06059219,124.91,124.89,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743459843772,30.32,124.94,124.88,0.05276329]
["bitfinex-derivatives","SOLF0:USTF0",1743459843975,30.34,124.96,124.89,20.77843824]
["bitfinex-derivatives","SOLF0:USTF0",1743459844275,30.34,124.96,124.92,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1743459844877,0.05806763,124.95,124.93,0.06064683]
["bitfinex-derivatives","SOLF0:USTF0",1743459845574,0.05806763,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743459850976,0.05806763,124.95,124.93,0.06064683]
["bitfinex-derivatives","SOLF0:USTF0",1743459851883,20.83650587,124.95,124.93,0.06064683]
["bitfinex-derivatives","SOLF0:USTF0",1743459853181,0.05806763,124.95,124.93,0.06064683]
["bitfinex-derivatives","SOLF0:USTF0",1743459853483,0.05806763,124.95,124.93,8.06694683]
["bitfinex-derivatives","SOLF0:USTF0",1743459854285,6.763e-05,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743459854491,30.28,125.02,124.93,20.83908507]
["bitfinex-derivatives","SOLF0:USTF0",1743459854686,27.94433824,125.03,124.94,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743459854987,38.3414,125.02,124.98,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1743459855487,8.05473538,125.01,124.99,0.05457261]
["bitfinex-derivatives","SOLF0:USTF0",1743459856190,38.35473538,125.01,124.99,0.05457261]
["bitfinex-derivatives","SOLF0:USTF0",1743459856390,8.0022,125.0,124.99,0.05457261]
["bitfinex-derivatives","SOLF0:USTF0",1743459858387,8.0042,124.97,124.92,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743459858588,8.0042,124.97,124.91,51.07843824]
["bitfinex-derivatives","SOLF0:USTF0",1743459859092,20.77843824,124.97,124.9,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1743459859591,8.06345946,124.95,124.92,8.05939443]
["bitfinex-derivatives","SOLF0:USTF0",1743459859791,38.36345946,124.95,124.92,8.05939443]
["bitfinex-derivatives","SOLF0:USTF0",1743459864495,30.35765946,124.95,124.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743459865397,0.05765946,124.95,124.93,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1743459865595,38.1664,124.94,124.92,0.05249443]
["bitfinex-derivatives","SOLF0:USTF0",1743459866096,30.16,124.94,124.92,0.05249443]
["bitfinex-derivatives","SOLF0:USTF0",1743459867797,38.1664,124.94,124.92,0.05249443]
["bitfinex-derivatives","SOLF0:USTF0",1743459875707,8.0067,124.93,124.92,0.05249443]
["bitfinex-derivatives","SOLF0:USTF0",1743459876204,38.1665,124.94,124.92,0.05249443]
["bitfinex-derivatives","SOLF0:USTF0",1743459881812,30.16,124.94,124.92,8.05979443]
["bitfinex-derivatives","SOLF0:USTF0",1743459882401,38.1661,124.94,124.92,0.05249443]
["bitfinex-derivatives","SOLF0:USTF0",1743459886210,0.05765946,124.95,124.93,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743459886612,0.05765946,124.95,124.94,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743459886813,0.05765946,124.95,124.94,21.29132909]
["bitfinex-derivatives","SOLF0:USTF0",1743459888016,0.05765946,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743459889917,0.05765946,124.95,124.94,21.29132909]
["bitfinex-derivatives","SOLF0:USTF0",1743459891416,0.05765946,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743459893219,0.05765946,124.95,124.94,21.29132909]
["bitfinex-derivatives","SOLF0:USTF0",1743459909529,0.05765946,124.95,124.94,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1743459912735,0.05765946,124.95,124.94,21.29132909]
["bitfinex-derivatives","SOLF0:USTF0",1743459918637,29.98,124.99,124.98,8.0035]
["bitfinex-derivatives","SOLF0:USTF0",1743459918831,301.30532909,125.04,124.98,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743459919029,29.98,125.03,125.0,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743459919639,30.03082702,125.03,125.0,13.34322573]
["bitfinex-derivatives","SOLF0:USTF0",1743459920034,0.05082702,125.03,125.0,13.34322573]
["bitfinex-derivatives","SOLF0:USTF0",1743459920739,13.28532909,125.01,125.0,0.05789664]
["bitfinex-derivatives","SOLF0:USTF0",1743459920947,8.0029,124.99,124.94,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743459921243,21.28822909,124.99,124.94,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743459922031,0.05301044,124.98,124.95,0.05050833]
["bitfinex-derivatives","SOLF0:USTF0",1743459924946,8.05651044,124.98,124.95,0.05050833]
["bitfinex-derivatives","SOLF0:USTF0",1743459926048,0.05301044,124.98,124.95,0.05050833]
["bitfinex-derivatives","SOLF0:USTF0",1743459926752,43.57529113,125.08,124.97,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743459927041,13.28532909,125.04,124.99,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743459927437,21.28552909,125.04,124.99,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743459927951,0.05362773,125.03,125.0,0.06104493]
["bitfinex-derivatives","SOLF0:USTF0",1743459929436,8.05402773,125.03,125.0,0.06104493]
["bitfinex-derivatives","SOLF0:USTF0",1743459929642,0.05362773,125.03,125.0,0.06104493]
["bitfinex-derivatives","SOLF0:USTF0",1743459929946,0.05362773,125.03,125.0,13.34637402]
["bitfinex-derivatives","SOLF0:USTF0",1743459931149,8.05392773,125.03,125.0,13.34637402]
["bitfinex-derivatives","SOLF0:USTF0",1743459935653,8.05392773,125.03,125.0,0.06104493]
["bitfinex-derivatives","SOLF0:USTF0",1743459940555,8.0009,125.02,125.0,0.06104493]
["bitfinex-derivatives","SOLF0:USTF0",1743459940756,43.24532909,125.01,124.96,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743459940955,13.28532909,124.98,124.93,15.77932909]
["bitfinex-derivatives","SOLF0:USTF0",1743459941248,32.4478,125.01,124.92,123.3613121]
["bitfinex-derivatives","SOLF0:USTF0",1743459941249,43.24532909,124.97,124.92,123.3613121]
["bitfinex-derivatives","SOLF0:USTF0",1743459941558,29.96,124.96,124.92,101.30672236]
["bitfinex-derivatives","SOLF0:USTF0",1743459941946,0.05332221,124.95,124.93,0.05499981]
["bitfinex-derivatives","SOLF0:USTF0",1743459945547,0.05332221,124.95,124.93,13.3403289]
["bitfinex-derivatives","SOLF0:USTF0",1743459948254,0.05332221,124.95,124.93,0.05499981]
["bitfinex-derivatives","SOLF0:USTF0",1743459948458,13.28532909,124.94,124.93,0.05499981]
["bitfinex-derivatives","SOLF0:USTF0",1743459949457,21.29132909,124.94,124.93,0.05499981]
["bitfinex-derivatives","SOLF0:USTF0",1743459957067,8.0086,124.9,124.87,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743459957262,8.0086,124.9,124.87,21.29542909]
["bitfinex-derivatives","SOLF0:USTF0",1743459957463,8.0086,124.9,124.87,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1743459958172,8.06771648,124.9,124.87,8.07115207]
["bitfinex-derivatives","SOLF0:USTF0",1743459958469,8.06771648,124.9,124.87,0.06105207]
["bitfinex-derivatives","SOLF0:USTF0",1743459958470,13.28532909,124.89,124.87,0.06105207]
["bitfinex-derivatives","SOLF0:USTF0",1743459958668,29.98,124.88,124.87,0.06105207]
["bitfinex-derivatives","SOLF0:USTF0",1743459959269,37.9899,124.88,124.87,0.06105207]
["bitfinex-derivatives","SOLF0:USTF0",1743459959970,29.98,124.88,124.87,0.06105207]
["bitfinex-derivatives","SOLF0:USTF0",1743459960374,43.26532909,124.88,124.87,0.06105207]
["bitfinex-derivatives","SOLF0:USTF0",1743459960774,29.98,124.88,124.87,0.06105207]
["bitfinex-derivatives","SOLF0:USTF0",1743459960968,0.05911648,124.9,124.87,0.06105207]
["bitfinex-derivatives","SOLF0:USTF0",1743459961166,30.03911648,124.9,124.87,13.34638116]
["bitfinex-derivatives","SOLF0:USTF0",1743459961472,0.05911648,124.9,124.87,13.34638116]
["bitfinex-derivatives","SOLF0:USTF0",1743459962373,0.05911648,124.9,124.87,21.35658116]
["bitfinex-derivatives","SOLF0:USTF0",1743459963777,0.05911648,124.9,124.88,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1743459964876,0.05911648,124.9,124.89,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743459967779,29.98,124.93,124.92,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743459968377,13.28532909,124.95,124.93,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743459968580,43.26532909,124.95,124.93,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1743459968879,43.31569151,124.95,124.93,8.06414448]
["bitfinex-derivatives","SOLF0:USTF0",1743459975380,51.32109151,124.95,124.93,0.05774448]
["bitfinex-derivatives","SOLF0:USTF0",1743459976080,13.28532909,124.94,124.93,0.05774448]
["bitfinex-derivatives","SOLF0:USTF0",1743459977079,21.29132909,124.94,124.93,0.05774448]
["bitfinex-derivatives","SOLF0:USTF0",1743459977382,13.28532909,124.94,124.88,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743459977582,13.28532909,124.92,124.88,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1743459977777,13.28532909,124.92,124.89,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743459977778,43.24532909,124.91,124.89,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1743459978382,43.24532909,124.91,124.86,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743459978586,30.02151482,124.91,124.89,0.05616221]
["bitfinex-derivatives","SOLF0:USTF0",1743459979077,30.02151482,124.91,124.89,8.06476221]
["bitfinex-derivatives","SOLF0:USTF0",1743459979283,8.0042,124.97,124.9,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743459979483,13.28532909,124.97,124.93,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1743459980287,13.28532909,124.97,124.94,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1743459980488,0.05294294,124.96,124.94,8.06696207]
["bitfinex-derivatives","SOLF0:USTF0",1743459980990,0.05294294,124.96,124.94,0.06106207]
["bitfinex-derivatives","SOLF0:USTF0",1743459980991,13.33827203,124.96,124.94,0.06106207]
["bitfinex-derivatives","SOLF0:USTF0",1743459981685,21.34307203,124.96,124.94,0.06106207]
["bitfinex-derivatives","SOLF0:USTF0",1743459982088,13.33827203,124.96,124.94,0.06106207]
["bitfinex-derivatives","SOLF0:USTF0",1743459982588,13.33827203,124.96,124.94,8.06696207]
["bitfinex-derivatives","SOLF0:USTF0",1743459982788,0.05294294,124.96,124.94,8.06696207]
["bitfinex-derivatives","SOLF0:USTF0",1743459983487,0.05294294,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743459984178,0.05294294,124.96,124.94,8.06676207]
["bitfinex-derivatives","SOLF0:USTF0",1743459984583,13.33827203,124.96,124.94,0.06106207]
["bitfinex-derivatives","SOLF0:USTF0",1743459984783,13.33827203,124.96,124.94,8.06686207]
["bitfinex-derivatives","SOLF0:USTF0",1743459985885,0.05294294,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743459988989,0.05294294,124.96,124.94,21.35219116]
["bitfinex-derivatives","SOLF0:USTF0",1743459989388,0.05294294,124.96,124.94,13.34639116]
["bitfinex-derivatives","SOLF0:USTF0",1743459989794,0.05294294,124.96,124.95,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1743459990194,0.05294294,124.96,124.94,13.34639116]
["bitfinex-derivatives","SOLF0:USTF0",1743459990488,0.05294294,124.96,124.94,21.35209116]
["bitfinex-derivatives","SOLF0:USTF0",1743459991690,0.05294294,124.96,124.94,13.34639116]
["bitfinex-derivatives","SOLF0:USTF0",1743459991888,0.05294294,124.96,124.94,0.06106207]
["bitfinex-derivatives","SOLF0:USTF0",1743459992094,13.33827203,124.96,124.94,0.06106207]
["bitfinex-derivatives","SOLF0:USTF0",1743459992287,29.96,124.95,124.94,0.06106207]
["bitfinex-derivatives","SOLF0:USTF0",1743459992892,37.9654,124.95,124.94,0.06106207]
["bitfinex-derivatives","SOLF0:USTF0",1743459994800,29.96,124.95,124.94,0.06106207]
["bitfinex-derivatives","SOLF0:USTF0",1743459995001,0.05294294,124.96,124.94,0.06106207]
["bitfinex-derivatives","SOLF0:USTF0",1743459996191,8.05774294,124.96,124.94,0.06106207]
["bitfinex-derivatives","SOLF0:USTF0",1743460002298,8.0054,124.95,124.94,0.06106207]
["bitfinex-derivatives","SOLF0:USTF0",1743460013712,8.05804294,124.96,124.94,0.06106207]
["bitfinex-derivatives","SOLF0:USTF0",1743460017416,8.05804294,124.96,124.94,8.06706207]
["bitfinex-derivatives","SOLF0:USTF0",1743460017914,8.05804294,124.96,124.94,0.06106207]
["bitfinex-derivatives","SOLF0:USTF0",1743460019515,0.05294294,124.96,124.94,0.06106207]
["bitfinex-derivatives","SOLF0:USTF0",1743460019719,0.05294294,124.96,124.95,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460019921,331.28532909,125.0,124.95,15.75352909]
["bitfinex-derivatives","SOLF0:USTF0",1743460020123,339.28782909,125.0,124.96,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460020422,339.28782909,125.0,124.97,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1743460020617,8.0029,124.99,124.95,15.75352909]
["bitfinex-derivatives","SOLF0:USTF0",1743460021123,0.05191271,124.98,124.96,8.06585521]
["bitfinex-derivatives","SOLF0:USTF0",1743460022223,43.22532909,125.02,124.97,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460022625,51.22652909,125.02,124.99,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743460022815,21.28652909,125.02,124.99,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1743460023221,29.94,125.03,124.98,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460023421,0.05208346,125.02,124.99,0.0602806]
["bitfinex-derivatives","SOLF0:USTF0",1743460023622,0.05208346,125.02,124.99,13.34560969]
["bitfinex-derivatives","SOLF0:USTF0",1743460023925,0.05208346,125.02,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743460024726,0.05208346,125.02,124.99,21.34840969]
["bitfinex-derivatives","SOLF0:USTF0",1743460025328,0.05208346,125.02,124.99,13.34560969]
["bitfinex-derivatives","SOLF0:USTF0",1743460028021,0.05208346,125.02,125.0,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460028420,0.05208346,125.02,124.99,13.34560969]
["bitfinex-derivatives","SOLF0:USTF0",1743460032328,8.05328346,125.02,124.99,13.34560969]
["bitfinex-derivatives","SOLF0:USTF0",1743460032722,0.05208346,125.02,125.0,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460034335,43.20532909,125.01,124.99,0.0602806]
["bitfinex-derivatives","SOLF0:USTF0",1743460034633,13.28532909,125.0,124.95,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1743460034828,13.28532909,124.97,124.92,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460035025,13.28532909,124.95,124.9,15.63222909]
["bitfinex-derivatives","SOLF0:USTF0",1743460035230,37.9264,124.94,124.9,15.63222909]
["bitfinex-derivatives","SOLF0:USTF0",1743460035427,37.9264,124.94,124.91,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460035831,37.97953179,124.94,124.91,13.34301682]
["bitfinex-derivatives","SOLF0:USTF0",1743460036334,8.05953179,124.94,124.91,13.34301682]
["bitfinex-derivatives","SOLF0:USTF0",1743460036534,29.92,124.93,124.91,13.34301682]
["bitfinex-derivatives","SOLF0:USTF0",1743460036732,0.05313179,124.94,124.91,13.34301682]
["bitfinex-derivatives","SOLF0:USTF0",1743460036932,29.97313179,124.94,124.93,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460037331,29.97313179,124.94,124.92,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460037535,0.05313179,124.94,124.92,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460040240,0.05313179,124.94,124.93,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460040434,8.0036,124.98,124.93,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460040435,29.92,124.98,124.93,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460040633,29.92,124.98,124.95,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460040836,288.04,125.06,124.96,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460041136,13.28532909,125.02,124.97,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460041640,0.05249438,125.01,124.98,0.0610063]
["bitfinex-derivatives","SOLF0:USTF0",1743460041844,0.05249438,125.01,125.0,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460042233,0.05249438,125.01,125.0,21.28752909]
["bitfinex-derivatives","SOLF0:USTF0",1743460049139,29.97249438,125.01,124.98,0.0610063]
["bitfinex-derivatives","SOLF0:USTF0",1743460049347,43.25782347,125.01,124.98,0.0610063]
["bitfinex-derivatives","SOLF0:USTF0",1743460049741,51.25982347,125.01,124.98,0.0610063]
["bitfinex-derivatives","SOLF0:USTF0",1743460051538,51.25982347,125.01,124.98,8.0645063]
["bitfinex-derivatives","SOLF0:USTF0",1743460052146,37.97449438,125.01,124.98,21.34983539]
["bitfinex-derivatives","SOLF0:USTF0",1743460054850,0.05249438,125.01,125.0,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460055148,288.04,125.06,125.0,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460055356,37.8992,125.05,125.02,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460056150,37.94023035,125.05,125.02,13.34117259]
["bitfinex-derivatives","SOLF0:USTF0",1743460056353,29.94103035,125.05,125.02,21.34177259]
["bitfinex-derivatives","SOLF0:USTF0",1743460056648,29.94103035,125.05,125.02,13.34117259]
["bitfinex-derivatives","SOLF0:USTF0",1743460057354,29.94103035,125.05,125.02,21.34177259]
["bitfinex-derivatives","SOLF0:USTF0",1743460058852,0.04103035,125.05,125.02,21.34177259]
["bitfinex-derivatives","SOLF0:USTF0",1743460059049,0.04103035,125.05,125.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743460060553,8.04003035,125.05,125.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743460064258,0.04103035,125.05,125.03,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1743460064457,0.04103035,125.05,125.02,0.0558435]
["bitfinex-derivatives","SOLF0:USTF0",1743460064660,0.04103035,125.05,125.02,13.34117259]
["bitfinex-derivatives","SOLF0:USTF0",1743460064854,0.04103035,125.05,125.04,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1743460065162,0.04103035,125.05,125.04,21.28492909]
["bitfinex-derivatives","SOLF0:USTF0",1743460072159,43.16532909,125.13,125.04,52.61290422]
["bitfinex-derivatives","SOLF0:USTF0",1743460072462,29.88,125.13,125.09,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460072663,29.88,125.13,125.11,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1743460073060,29.88,125.13,125.11,8.05482956]
["bitfinex-derivatives","SOLF0:USTF0",1743460073655,43.16532909,125.13,125.11,0.05982956]
["bitfinex-derivatives","SOLF0:USTF0",1743460074469,7.9945,125.12,125.11,0.05982956]
["bitfinex-derivatives","SOLF0:USTF0",1743460076368,37.8745,125.12,125.11,0.05982956]
["bitfinex-derivatives","SOLF0:USTF0",1743460078776,29.88,125.12,125.11,0.05982956]
["bitfinex-derivatives","SOLF0:USTF0",1743460078974,29.88,125.12,125.11,8.05502956]
["bitfinex-derivatives","SOLF0:USTF0",1743460079171,13.28532909,125.13,125.11,8.05502956]
["bitfinex-derivatives","SOLF0:USTF0",1743460079474,13.28532909,125.12,125.05,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1743460079776,13.28532909,125.09,125.04,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460079975,37.8771,125.08,125.04,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460080572,37.8771,125.08,125.05,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743460080773,0.05167743,125.07,125.05,8.04949894]
["bitfinex-derivatives","SOLF0:USTF0",1743460083776,0.05167743,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743460085678,0.05167743,125.07,125.06,21.28372909]
["bitfinex-derivatives","SOLF0:USTF0",1743460088977,0.05167743,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743460089178,0.05167743,125.07,125.06,21.28372909]
["bitfinex-derivatives","SOLF0:USTF0",1743460090079,29.86,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743460090383,29.86,125.11,125.07,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460090583,29.86,125.13,125.08,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460090779,29.86,125.13,125.1,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460091282,10.5255,125.15,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743460091476,4.7043,125.19,125.14,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460091677,29.86,125.18,125.14,13.28532909]
["bitfinex-derivatives","SOLF0:USTF0",1743460091876,21.27692909,125.17,125.15,0.05215178]
["bitfinex-derivatives","SOLF0:USTF0",1743460092080,43.14532909,125.18,125.15,0.05215178]
["bitfinex-derivatives","SOLF0:USTF0",1743460092380,29.86,125.18,125.15,0.05215178]
["bitfinex-derivatives","SOLF0:USTF0",1743460092785,29.86,125.18,125.15,8.04445178]
["bitfinex-derivatives","SOLF0:USTF0",1743460093184,37.8509,125.18,125.15,0.05215178]
["bitfinex-derivatives","SOLF0:USTF0",1743460093385,43.14532909,125.18,125.15,0.05215178]
["bitfinex-derivatives","SOLF0:USTF0",1743460093679,37.8517,125.17,125.15,0.05215178]
["bitfinex-derivatives","SOLF0:USTF0",1743460093984,29.86,125.17,125.15,0.05215178]
["bitfinex-derivatives","SOLF0:USTF0",1743460094378,7.992,125.16,125.15,0.05215178]
["bitfinex-derivatives","SOLF0:USTF0",1743460094588,29.86,125.17,125.15,0.05215178]
["bitfinex-derivatives","SOLF0:USTF0",1743460095980,37.8515,125.17,125.15,0.05215178]
["bitfinex-derivatives","SOLF0:USTF0",1743460097385,7.992,125.16,125.15,0.05215178]
["bitfinex-derivatives","SOLF0:USTF0",1743460097987,37.8516,125.17,125.15,0.05215178]
["bitfinex-derivatives","SOLF0:USTF0",1743460099887,7.992,125.16,125.15,0.05215178]
["bitfinex-derivatives","SOLF0:USTF0",1743460100888,7.9942,125.13,125.09,20.68321755]
["bitfinex-derivatives","SOLF0:USTF0",1743460101091,29.86,125.12,125.09,28.67931755]
["bitfinex-derivatives","SOLF0:USTF0",1743460101391,29.86,125.12,125.07,22.84801755]
["bitfinex-derivatives","SOLF0:USTF0",1743460101786,29.86,125.12,125.07,30.84531755]
["bitfinex-derivatives","SOLF0:USTF0",1743460101984,7.9959,125.1,125.08,0.05653072]
["bitfinex-derivatives","SOLF0:USTF0",1743460102490,8.05061131,125.11,125.08,0.05653072]
["bitfinex-derivatives","SOLF0:USTF0",1743460102688,8.05061131,125.11,125.08,8.05343072]
["bitfinex-derivatives","SOLF0:USTF0",1743460104992,7.9958,125.1,125.08,0.05653072]
["bitfinex-derivatives","SOLF0:USTF0",1743460105494,37.8364,125.09,125.08,0.05653072]
["bitfinex-derivatives","SOLF0:USTF0",1743460112002,29.84,125.09,125.08,0.05653072]
["bitfinex-derivatives","SOLF0:USTF0",1743460112506,37.8364,125.09,125.08,0.05653072]
["bitfinex-derivatives","SOLF0:USTF0",1743460115104,29.84,125.09,125.08,0.05653072]
["bitfinex-derivatives","SOLF0:USTF0",1743460116404,37.8364,125.09,125.08,0.05653072]
["bitfinex-derivatives","SOLF0:USTF0",1743460122007,29.84,125.09,125.08,312.28888314]
["bitfinex-derivatives","SOLF0:USTF0",1743460122601,288.95048675,125.16,125.08,355.37970597]
["bitfinex-derivatives","SOLF0:USTF0",1743460122804,13.25082283,125.17,125.12,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460123206,13.25082283,125.17,125.13,0.05717623]
["bitfinex-derivatives","SOLF0:USTF0",1743460123406,13.25082283,125.17,125.13,8.05047623]
["bitfinex-derivatives","SOLF0:USTF0",1743460123707,13.25082283,125.16,125.13,0.05717623]
["bitfinex-derivatives","SOLF0:USTF0",1743460124009,29.84,125.15,125.14,107.49793495]
["bitfinex-derivatives","SOLF0:USTF0",1743460124311,37.8326,125.15,125.14,107.49793495]
["bitfinex-derivatives","SOLF0:USTF0",1743460125210,51.08342283,125.15,125.14,107.49793495]
["bitfinex-derivatives","SOLF0:USTF0",1743460126312,51.08342283,125.15,125.14,384.34771203]
["bitfinex-derivatives","SOLF0:USTF0",1743460126913,51.08342283,125.15,125.14,414.98533534]
["bitfinex-derivatives","SOLF0:USTF0",1743460130515,51.08342283,125.15,125.14,193.49628292]
["bitfinex-derivatives","SOLF0:USTF0",1743460132718,43.09082283,125.15,125.14,193.49628292]
["bitfinex-derivatives","SOLF0:USTF0",1743460133619,51.08342283,125.15,125.14,235.94925677]
["bitfinex-derivatives","SOLF0:USTF0",1743460133814,43.09082283,125.15,125.14,235.94925677]
["bitfinex-derivatives","SOLF0:USTF0",1743460134510,51.08342283,125.15,125.14,235.94925677]
["bitfinex-derivatives","SOLF0:USTF0",1743460134719,5.616,125.19,125.14,235.94925677]
["bitfinex-derivatives","SOLF0:USTF0",1743460134720,13.25082283,125.16,125.14,235.94925677]
["bitfinex-derivatives","SOLF0:USTF0",1743460135115,13.25082283,125.16,125.14,566.97776443]
["bitfinex-derivatives","SOLF0:USTF0",1743460135317,21.24302283,125.16,125.14,574.97066443]
["bitfinex-derivatives","SOLF0:USTF0",1743460136210,21.24302283,125.16,125.14,566.97776443]
["bitfinex-derivatives","SOLF0:USTF0",1743460136719,13.25082283,125.16,125.15,107.49793495]
["bitfinex-derivatives","SOLF0:USTF0",1743460137914,13.25082283,125.16,125.14,373.48148151]
["bitfinex-derivatives","SOLF0:USTF0",1743460138319,21.24332283,125.16,125.14,373.48148151]
["bitfinex-derivatives","SOLF0:USTF0",1743460138622,21.24332283,125.16,125.14,381.47468151]
["bitfinex-derivatives","SOLF0:USTF0",1743460139117,21.24332283,125.16,125.14,373.48148151]
["bitfinex-derivatives","SOLF0:USTF0",1743460139625,13.25082283,125.19,125.14,373.48148151]
["bitfinex-derivatives","SOLF0:USTF0",1743460140024,7.991,125.18,125.15,8.05165404]
["bitfinex-derivatives","SOLF0:USTF0",1743460141125,21.24182283,125.18,125.15,8.05165404]
["bitfinex-derivatives","SOLF0:USTF0",1743460141327,21.24182283,125.18,125.16,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743460143323,7.991,125.18,125.16,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743460143922,13.25082283,125.18,125.15,8.05175404]
["bitfinex-derivatives","SOLF0:USTF0",1743460144114,7.9914,125.17,125.15,8.05175404]
["bitfinex-derivatives","SOLF0:USTF0",1743460144827,21.24282283,125.16,125.15,0.05945404]
["bitfinex-derivatives","SOLF0:USTF0",1743460151131,24.02,125.21,125.15,0.05945404]
["bitfinex-derivatives","SOLF0:USTF0",1743460151132,558.07652775,125.22,125.15,0.05945404]
["bitfinex-derivatives","SOLF0:USTF0",1743460151330,13.25082283,125.18,125.15,0.05945404]
["bitfinex-derivatives","SOLF0:USTF0",1743460151533,43.07082283,125.18,125.15,0.05945404]
["bitfinex-derivatives","SOLF0:USTF0",1743460151728,21.24242283,125.17,125.15,0.05945404]
["bitfinex-derivatives","SOLF0:USTF0",1743460152534,21.24242283,125.17,125.15,8.05195404]
["bitfinex-derivatives","SOLF0:USTF0",1743460152731,13.25082283,125.17,125.15,8.05195404]
["bitfinex-derivatives","SOLF0:USTF0",1743460153334,21.24222283,125.17,125.15,8.05195404]
["bitfinex-derivatives","SOLF0:USTF0",1743460153734,29.82,125.18,125.15,96.81819524]
["bitfinex-derivatives","SOLF0:USTF0",1743460153934,43.07082283,125.18,125.15,96.81819524]
["bitfinex-derivatives","SOLF0:USTF0",1743460154136,21.24202283,125.18,125.15,96.81819524]
["bitfinex-derivatives","SOLF0:USTF0",1743460154434,51.06202283,125.18,125.15,96.81819524]
["bitfinex-derivatives","SOLF0:USTF0",1743460155437,51.06202283,125.18,125.15,8.05195404]
["bitfinex-derivatives","SOLF0:USTF0",1743460156138,7.9913,125.17,125.15,8.05195404]
["bitfinex-derivatives","SOLF0:USTF0",1743460156335,7.9913,125.17,125.15,0.05945404]
["bitfinex-derivatives","SOLF0:USTF0",1743460157137,7.9913,125.17,125.15,88.82569524]
["bitfinex-derivatives","SOLF0:USTF0",1743460157436,7.9913,125.17,125.15,96.81829524]
["bitfinex-derivatives","SOLF0:USTF0",1743460158738,7.9913,125.17,125.15,8.05205404]
["bitfinex-derivatives","SOLF0:USTF0",1743460163436,29.82,125.18,125.15,0.05945404]
["bitfinex-derivatives","SOLF0:USTF0",1743460163637,287.7,125.22,125.15,2.26865404]
["bitfinex-derivatives","SOLF0:USTF0",1743460163837,288.97030383,125.28,125.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743460164036,21.23862283,125.23,125.2,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743460164338,21.23862283,125.23,125.21,0.05800865]
["bitfinex-derivatives","SOLF0:USTF0",1743460165745,13.25082283,125.23,125.21,8.04660865]
["bitfinex-derivatives","SOLF0:USTF0",1743460165940,13.25082283,125.24,125.21,0.05800865]
["bitfinex-derivatives","SOLF0:USTF0",1743460166142,43.07082283,125.25,125.21,0.05800865]
["bitfinex-derivatives","SOLF0:USTF0",1743460166338,7.9869,125.24,125.21,8.04650865]
["bitfinex-derivatives","SOLF0:USTF0",1743460167544,7.9876,125.23,125.21,0.05800865]
["bitfinex-derivatives","SOLF0:USTF0",1743460168042,7.9881,125.22,125.21,0.05800865]
["bitfinex-derivatives","SOLF0:USTF0",1743460168348,43.05082283,125.22,125.19,88.7662412]
["bitfinex-derivatives","SOLF0:USTF0",1743460168551,13.25082283,125.2,125.19,88.7662412]
["bitfinex-derivatives","SOLF0:USTF0",1743460169051,13.25082283,125.2,125.19,133.1493618]
["bitfinex-derivatives","SOLF0:USTF0",1743460169253,21.24022283,125.2,125.19,133.1493618]
["bitfinex-derivatives","SOLF0:USTF0",1743460170944,7.99,125.19,125.18,0.06150543]
["bitfinex-derivatives","SOLF0:USTF0",1743460173247,7.99,125.2,125.18,8.05210543]
["bitfinex-derivatives","SOLF0:USTF0",1743460173648,21.2966576,125.21,125.18,8.05210543]
["bitfinex-derivatives","SOLF0:USTF0",1743460174050,13.3073576,125.21,125.18,0.06150543]
["bitfinex-derivatives","SOLF0:USTF0",1743460174550,7.9899,125.2,125.18,0.06150543]
["bitfinex-derivatives","SOLF0:USTF0",1743460174742,13.3073576,125.21,125.18,0.06150543]
["bitfinex-derivatives","SOLF0:USTF0",1743460174946,7.99,125.19,125.18,0.06150543]
["bitfinex-derivatives","SOLF0:USTF0",1743460176253,51.04082283,125.19,125.18,0.06150543]
["bitfinex-derivatives","SOLF0:USTF0",1743460185054,13.25082283,125.2,125.18,0.06150543]
["bitfinex-derivatives","SOLF0:USTF0",1743460185253,43.1073576,125.21,125.18,0.06150543]
["bitfinex-derivatives","SOLF0:USTF0",1743460186553,7.9895,125.2,125.18,0.06150543]
["bitfinex-derivatives","SOLF0:USTF0",1743460188859,37.7895,125.2,125.18,0.06150543]
["bitfinex-derivatives","SOLF0:USTF0",1743460190053,37.7895,125.2,125.18,88.73720539]
["bitfinex-derivatives","SOLF0:USTF0",1743460191959,7.99,125.19,125.18,88.73720539]
["bitfinex-derivatives","SOLF0:USTF0",1743460192360,43.05082283,125.2,125.18,88.73720539]
["bitfinex-derivatives","SOLF0:USTF0",1743460192361,21.24052283,125.2,125.18,88.73720539]
["bitfinex-derivatives","SOLF0:USTF0",1743460192561,51.04052283,125.2,125.18,96.72770539]
["bitfinex-derivatives","SOLF0:USTF0",1743460192956,51.04052283,125.2,125.18,8.05200543]
["bitfinex-derivatives","SOLF0:USTF0",1743460193860,7.99,125.19,125.18,0.06150543]
["bitfinex-derivatives","SOLF0:USTF0",1743460199759,32.0,125.19,125.15,219.4396758]
["bitfinex-derivatives","SOLF0:USTF0",1743460199964,13.25082283,125.16,125.14,64.49876097]
["bitfinex-derivatives","SOLF0:USTF0",1743460200163,37.7726,125.15,125.14,63.28978238]
["bitfinex-derivatives","SOLF0:USTF0",1743460200564,29.78,125.15,125.13,277.39450376]
["bitfinex-derivatives","SOLF0:USTF0",1743460200762,13.25082283,125.14,125.13,277.45114199]
["bitfinex-derivatives","SOLF0:USTF0",1743460201365,21.24402283,125.14,125.13,277.45114199]
["bitfinex-derivatives","SOLF0:USTF0",1743460201659,13.25082283,125.14,125.13,277.45114199]
["bitfinex-derivatives","SOLF0:USTF0",1743460202363,51.08477513,125.15,125.13,277.45114199]
["bitfinex-derivatives","SOLF0:USTF0",1743460202763,7.9932,125.14,125.13,277.45114199]
["bitfinex-derivatives","SOLF0:USTF0",1743460204060,7.9932,125.14,125.13,0.05663823]
["bitfinex-derivatives","SOLF0:USTF0",1743460205567,21.24402283,125.14,125.13,0.05663823]
["bitfinex-derivatives","SOLF0:USTF0",1743460211277,7.9964,125.09,125.08,80.75239565]
["bitfinex-derivatives","SOLF0:USTF0",1743460213577,8.04775278,125.1,125.08,80.75239565]
["bitfinex-derivatives","SOLF0:USTF0",1743460213878,29.8,125.12,125.08,94.00321848]
["bitfinex-derivatives","SOLF0:USTF0",1743460214074,37.795,125.12,125.08,94.00321848]
["bitfinex-derivatives","SOLF0:USTF0",1743460214276,29.8,125.12,125.08,101.99991848]
["bitfinex-derivatives","SOLF0:USTF0",1743460214576,37.7947,125.12,125.08,94.00321848]
["bitfinex-derivatives","SOLF0:USTF0",1743460214773,29.8,125.12,125.1,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743460214972,0.05600963,125.11,125.1,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743460215177,13.25082283,125.13,125.1,8.04703904]
["bitfinex-derivatives","SOLF0:USTF0",1743460215377,7.9942,125.13,125.1,8.04703904]
["bitfinex-derivatives","SOLF0:USTF0",1743460215777,43.05082283,125.14,125.1,0.05153904]
["bitfinex-derivatives","SOLF0:USTF0",1743460216176,7.994,125.13,125.1,0.05153904]
["bitfinex-derivatives","SOLF0:USTF0",1743460216376,0.05909802,125.13,125.1,0.05153904]
["bitfinex-derivatives","SOLF0:USTF0",1743460217180,13.30992085,125.13,125.1,0.05153904]
["bitfinex-derivatives","SOLF0:USTF0",1743460217577,21.30422085,125.13,125.1,0.05153904]
["bitfinex-derivatives","SOLF0:USTF0",1743460217977,21.30422085,125.13,125.1,8.04723904]
["bitfinex-derivatives","SOLF0:USTF0",1743460218976,0.05909802,125.13,125.1,0.05153904]
["bitfinex-derivatives","SOLF0:USTF0",1743460219182,29.8,125.16,125.12,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460219682,37.7924,125.16,125.12,21.24492283]
["bitfinex-derivatives","SOLF0:USTF0",1743460220180,37.7924,125.16,125.13,0.05293442]
["bitfinex-derivatives","SOLF0:USTF0",1743460220480,7.9928,125.15,125.13,0.05293442]
["bitfinex-derivatives","SOLF0:USTF0",1743460220680,21.24362283,125.15,125.13,0.05293442]
["bitfinex-derivatives","SOLF0:USTF0",1743460221379,29.8,125.16,125.13,0.05293442]
["bitfinex-derivatives","SOLF0:USTF0",1743460221380,21.24402283,125.14,125.13,0.05293442]
["bitfinex-derivatives","SOLF0:USTF0",1743460233392,13.25082283,125.14,125.13,0.05293442]
["bitfinex-derivatives","SOLF0:USTF0",1743460233593,43.05082283,125.16,125.13,0.05293442]
["bitfinex-derivatives","SOLF0:USTF0",1743460233795,43.05082283,125.16,125.13,8.04643442]
["bitfinex-derivatives","SOLF0:USTF0",1743460234294,51.04312283,125.16,125.13,8.04643442]
["bitfinex-derivatives","SOLF0:USTF0",1743460236493,37.7923,125.16,125.14,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743460237492,13.25082283,125.18,125.15,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743460237699,317.42,125.2,125.15,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460237893,29.78,125.21,125.17,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460238100,40.75854035,125.24,125.19,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460238398,40.75854035,125.24,125.2,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460238596,61.99626318,125.24,125.21,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1743460240408,1.11754035,125.24,125.22,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460240597,1.11754035,125.24,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460240804,13.25082283,125.21,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460241001,51.01962283,125.21,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460243705,29.78,125.21,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460243900,43.03082283,125.23,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460244309,51.01842283,125.23,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460244511,21.23842283,125.23,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460244710,51.01842283,125.23,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460246714,7.9883,125.22,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460247512,43.03082283,125.23,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460248114,7.9887,125.22,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460248311,43.03082283,125.23,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460248712,43.01082283,125.23,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460249318,7.9888,125.21,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460251914,21.23922283,125.22,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460252215,7.9884,125.22,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460252615,43.01082283,125.23,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460253418,7.9888,125.21,125.2,0.05126174]
["bitfinex-derivatives","SOLF0:USTF0",1743460273935,13.25082283,125.26,125.2,13.30208457]
["bitfinex-derivatives","SOLF0:USTF0",1743460274138,42.99082283,125.28,125.22,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460274434,50.97542283,125.28,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743460274636,42.99082283,125.28,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743460274835,42.99082283,125.28,125.24,8.04053639]
["bitfinex-derivatives","SOLF0:USTF0",1743460274836,7.985,125.27,125.24,8.04053639]
["bitfinex-derivatives","SOLF0:USTF0",1743460275139,42.99082283,125.29,125.24,0.05393639]
["bitfinex-derivatives","SOLF0:USTF0",1743460275528,7.9848,125.28,125.25,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743460276836,7.985,125.27,125.25,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743460277239,13.25082283,125.29,125.25,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743460277431,7.9846,125.28,125.25,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743460279336,7.9846,125.28,125.26,7.9855]
["bitfinex-derivatives","SOLF0:USTF0",1743460279835,7.9846,125.28,125.25,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743460281636,7.9846,125.28,125.25,21.23672283]
["bitfinex-derivatives","SOLF0:USTF0",1743460281832,7.9846,125.28,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743460283239,7.9846,125.28,125.25,21.23672283]
["bitfinex-derivatives","SOLF0:USTF0",1743460283439,287.36,125.36,125.26,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460283740,13.25082283,125.31,125.3,0.0557562]
["bitfinex-derivatives","SOLF0:USTF0",1743460284237,21.23362283,125.31,125.3,0.0557562]
["bitfinex-derivatives","SOLF0:USTF0",1743460284741,1.3891661,125.38,125.3,0.0557562]
["bitfinex-derivatives","SOLF0:USTF0",1743460284945,13.25082283,125.33,125.28,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460285243,42.97082283,125.33,125.29,8.037063]
["bitfinex-derivatives","SOLF0:USTF0",1743460286849,7.9819,125.32,125.29,0.053463]
["bitfinex-derivatives","SOLF0:USTF0",1743460287050,13.25082283,125.31,125.29,0.053463]
["bitfinex-derivatives","SOLF0:USTF0",1743460287251,29.72,125.3,125.29,0.053463]
["bitfinex-derivatives","SOLF0:USTF0",1743460288054,29.72,125.3,125.29,8.037163]
["bitfinex-derivatives","SOLF0:USTF0",1743460289256,29.72,125.32,125.29,0.053463]
["bitfinex-derivatives","SOLF0:USTF0",1743460289450,13.25082283,125.35,125.3,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460289656,29.72,125.35,125.33,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743460290058,29.72,125.35,125.33,8.04067071]
["bitfinex-derivatives","SOLF0:USTF0",1743460290859,29.72,125.37,125.33,13.31089354]
["bitfinex-derivatives","SOLF0:USTF0",1743460291059,21.22912283,125.38,125.34,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460291259,15.63962283,125.4,125.35,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460291460,37.6976,125.39,125.35,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460291661,37.6976,125.39,125.36,0.05993573]
["bitfinex-derivatives","SOLF0:USTF0",1743460292160,29.72,125.39,125.36,0.05993573]
["bitfinex-derivatives","SOLF0:USTF0",1743460293358,50.94772283,125.4,125.36,0.05993573]
["bitfinex-derivatives","SOLF0:USTF0",1743460293857,42.97082283,125.39,125.36,0.05993573]
["bitfinex-derivatives","SOLF0:USTF0",1743460295163,7.9786,125.37,125.36,0.05993573]
["bitfinex-derivatives","SOLF0:USTF0",1743460297063,21.22942283,125.37,125.36,0.05993573]
["bitfinex-derivatives","SOLF0:USTF0",1743460299060,7.9786,125.37,125.36,0.05993573]
["bitfinex-derivatives","SOLF0:USTF0",1743460299370,37.6786,125.37,125.36,0.05993573]
["bitfinex-derivatives","SOLF0:USTF0",1743460299665,50.92942283,125.37,125.36,0.05993573]
["bitfinex-derivatives","SOLF0:USTF0",1743460300064,50.92942283,125.37,125.36,0.00083771]
["bitfinex-derivatives","SOLF0:USTF0",1743460300264,7.9816,125.33,125.29,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460300566,37.6816,125.33,125.29,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460300767,29.7,125.33,125.29,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460300962,42.95082283,125.33,125.28,20.81192283]
["bitfinex-derivatives","SOLF0:USTF0",1743460301566,8.03368988,125.32,125.29,0.05831732]
["bitfinex-derivatives","SOLF0:USTF0",1743460301755,0.05128988,125.32,125.29,8.04151732]
["bitfinex-derivatives","SOLF0:USTF0",1743460301960,0.05128988,125.32,125.29,13.30914015]
["bitfinex-derivatives","SOLF0:USTF0",1743460302261,0.05128988,125.32,125.3,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460303568,0.05128988,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743460307567,1.38863949,125.41,125.31,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1743460307871,7.9757,125.42,125.39,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460308067,13.25082283,125.44,125.4,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1743460308273,13.25082283,125.44,125.39,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460308463,13.25082283,125.42,125.37,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460308863,0.02323033,125.41,125.38,13.30946369]
["bitfinex-derivatives","SOLF0:USTF0",1743460309167,0.02323033,125.41,125.39,13.25082283]
["bitfinex-derivatives","SOLF0:USTF0",1743460309771,0.02323033,125.41,125.38,20.65450269]
["bitfinex-derivatives","SOLF0:USTF0",1743460312274,29.7,125.4,125.38,0.05864086]
["bitfinex-derivatives","SOLF0:USTF0",1743460312477,29.72323033,125.41,125.38,0.05864086]
["bitfinex-derivatives","SOLF0:USTF0",1743460315068,0.02323033,125.41,125.38,0.05864086]
["bitfinex-derivatives","SOLF0:USTF0",1743460317672,0.02323033,125.41,125.39,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743460317874,0.02323033,125.41,125.38,0.05864086]
["bitfinex-derivatives","SOLF0:USTF0",1743460318373,0.02323033,125.41,125.38,8.03624086]
["bitfinex-derivatives","SOLF0:USTF0",1743460319078,0.02323033,125.41,125.39,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1743460319279,0.02323033,125.41,125.39,15.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743460320178,0.02323033,125.41,125.39,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1743460320471,0.02323033,125.41,125.38,0.05864086]
["bitfinex-derivatives","SOLF0:USTF0",1743460320671,7.99933033,125.41,125.38,0.05864086]
["bitfinex-derivatives","SOLF0:USTF0",1743460320872,0.02323033,125.41,125.38,0.05864086]
["bitfinex-derivatives","SOLF0:USTF0",1743460321175,7.977,125.4,125.38,0.05864086]
["bitfinex-derivatives","SOLF0:USTF0",1743460321572,29.68,125.39,125.38,0.05864086]
["bitfinex-derivatives","SOLF0:USTF0",1743460321772,50.27586183,125.39,125.32,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743460321975,50.27586183,125.39,125.29,27.88966183]
["bitfinex-derivatives","SOLF0:USTF0",1743460322175,20.59586183,125.37,125.29,27.88966183]
["bitfinex-derivatives","SOLF0:USTF0",1743460322378,20.59586183,125.35,125.29,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743460322576,287.02,125.4,125.24,118.23474817]
["bitfinex-derivatives","SOLF0:USTF0",1743460322577,20.59586183,125.31,125.24,88.51474817]
["bitfinex-derivatives","SOLF0:USTF0",1743460322772,0.05856721,125.29,125.26,0.05099248]
["bitfinex-derivatives","SOLF0:USTF0",1743460323779,0.05856721,125.29,125.26,8.03639248]
["bitfinex-derivatives","SOLF0:USTF0",1743460324281,0.05856721,125.29,125.26,0.05099248]
["bitfinex-derivatives","SOLF0:USTF0",1743460324476,0.05856721,125.29,125.26,20.64685431]
["bitfinex-derivatives","SOLF0:USTF0",1743460325079,0.05856721,125.29,125.26,50.48685431]
["bitfinex-derivatives","SOLF0:USTF0",1743460325280,0.05856721,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743460326679,0.05856721,125.29,125.26,20.64685431]
["bitfinex-derivatives","SOLF0:USTF0",1743460327183,0.05856721,125.29,125.26,0.05099248]
["bitfinex-derivatives","SOLF0:USTF0",1743460327482,8.04226721,125.29,125.26,0.05099248]
["bitfinex-derivatives","SOLF0:USTF0",1743460328084,8.04226721,125.29,125.26,8.03649248]
["bitfinex-derivatives","SOLF0:USTF0",1743460328584,0.05856721,125.29,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743460330991,0.05856721,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743460331587,29.74,125.34,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743460331588,29.76,125.34,125.28,20.59586183]
["bitfinex-derivatives","SOLF0:USTF0",1743460331788,29.76,125.34,125.28,23.63686183]
["bitfinex-derivatives","SOLF0:USTF0",1743460332488,7.9798,125.36,125.31,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743460332689,0.02330398,125.32,125.31,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1743460332890,29.76,125.35,125.32,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743460333084,0.02330398,125.33,125.32,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743460335987,0.02330398,125.33,125.31,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743460336188,0.02330398,125.33,125.3,0.05077178]
["bitfinex-derivatives","SOLF0:USTF0",1743460336388,7.9824,125.31,125.3,0.05077178]
["bitfinex-derivatives","SOLF0:USTF0",1743460338994,37.7019,125.32,125.3,0.05077178]
["bitfinex-derivatives","SOLF0:USTF0",1743460340995,7.9824,125.31,125.3,0.05077178]
["bitfinex-derivatives","SOLF0:USTF0",1743460344099,28.57826183,125.31,125.3,0.05077178]
["bitfinex-derivatives","SOLF0:USTF0",1743460344998,7.9824,125.31,125.3,0.05077178]
["bitfinex-derivatives","SOLF0:USTF0",1743460348202,37.7024,125.31,125.3,0.05077178]
["bitfinex-derivatives","SOLF0:USTF0",1743460361706,50.91350712,125.31,125.3,0.05077178]
["bitfinex-derivatives","SOLF0:USTF0",1743460362706,42.93110712,125.31,125.23,5.3233]
["bitfinex-derivatives","SOLF0:USTF0",1743460362911,42.93110712,125.31,125.2,13.21110712]
["bitfinex-derivatives","SOLF0:USTF0",1743460362912,13.21110712,125.25,125.2,13.21110712]
["bitfinex-derivatives","SOLF0:USTF0",1743460363114,42.93110712,125.24,125.2,13.21110712]
["bitfinex-derivatives","SOLF0:USTF0",1743460363509,50.91840712,125.24,125.21,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743460363703,37.7073,125.24,125.18,29.54996515]
["bitfinex-derivatives","SOLF0:USTF0",1743460363909,29.77672057,125.24,125.21,0.06111259]
["bitfinex-derivatives","SOLF0:USTF0",1743460364813,29.77672057,125.24,125.21,8.04931259]
["bitfinex-derivatives","SOLF0:USTF0",1743460367211,29.77672057,125.24,125.22,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1743460367518,29.77672057,125.24,125.21,0.06111259]
["bitfinex-derivatives","SOLF0:USTF0",1743460368021,0.05672057,125.24,125.21,0.06111259]
["bitfinex-derivatives","SOLF0:USTF0",1743460368317,29.77672057,125.24,125.21,0.06111259]
["bitfinex-derivatives","SOLF0:USTF0",1743460369718,29.77672057,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743460370815,0.05672057,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743460372623,20.66056515,125.3,125.21,0.06111259]
["bitfinex-derivatives","SOLF0:USTF0",1743460372820,29.72,125.29,125.22,20.66056515]
["bitfinex-derivatives","SOLF0:USTF0",1743460373121,29.72,125.29,125.24,20.66056515]
["bitfinex-derivatives","SOLF0:USTF0",1743460373718,29.72,125.29,125.28,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743460374423,29.67236515,125.32,125.25,0.05042267]
["bitfinex-derivatives","SOLF0:USTF0",1743460374625,29.72,125.31,125.25,0.05042267]
["bitfinex-derivatives","SOLF0:USTF0",1743460374827,20.66056515,125.34,125.26,20.66056515]
["bitfinex-derivatives","SOLF0:USTF0",1743460375022,29.72,125.32,125.27,0.05072746]
["bitfinex-derivatives","SOLF0:USTF0",1743460375829,29.72,125.33,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743460376123,29.72,125.33,125.31,8.04042059]
["bitfinex-derivatives","SOLF0:USTF0",1743460377128,28.64106515,125.34,125.31,8.04042059]
["bitfinex-derivatives","SOLF0:USTF0",1743460377323,29.72,125.33,125.32,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743460381426,29.72,125.33,125.31,8.04012059]
["bitfinex-derivatives","SOLF0:USTF0",1743460382028,29.72,125.33,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743460382331,58.34106515,125.34,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743460382726,50.36056515,125.34,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743460382928,29.7,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743460383319,37.6806,125.34,125.31,0.05802059]
["bitfinex-derivatives","SOLF0:USTF0",1743460383529,37.6806,125.34,125.31,8.03992059]
["bitfinex-derivatives","SOLF0:USTF0",1743460383828,29.7,125.34,125.31,0.05802059]
["bitfinex-derivatives","SOLF0:USTF0",1743460384031,29.7,125.34,125.31,8.04012059]
["bitfinex-derivatives","SOLF0:USTF0",1743460384827,29.7,125.34,125.31,0.05802059]
["bitfinex-derivatives","SOLF0:USTF0",1743460385132,20.66056515,125.32,125.31,0.05802059]
["bitfinex-derivatives","SOLF0:USTF0",1743460385322,28.64236515,125.32,125.31,0.05802059]
["bitfinex-derivatives","SOLF0:USTF0",1743460388033,7.9815,125.33,125.31,0.05802059]
["bitfinex-derivatives","SOLF0:USTF0",1743460388734,50.36056515,125.34,125.31,0.05802059]
["bitfinex-derivatives","SOLF0:USTF0",1743460389637,20.66056515,125.32,125.31,0.05802059]
["bitfinex-derivatives","SOLF0:USTF0",1743460389843,7.9842,125.29,125.22,20.66056515]
["bitfinex-derivatives","SOLF0:USTF0",1743460390030,29.7,125.29,125.22,20.66056515]
["bitfinex-derivatives","SOLF0:USTF0",1743460390232,29.7,125.29,125.25,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743460390832,7.985,125.27,125.24,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743460391030,7.985,125.27,125.26,0.05511347]
["bitfinex-derivatives","SOLF0:USTF0",1743460394543,8.03616183,125.28,125.26,0.05511347]
["bitfinex-derivatives","SOLF0:USTF0",1743460399644,7.9849,125.27,125.26,0.05511347]
["bitfinex-derivatives","SOLF0:USTF0",1743460401736,21.20419245,125.27,125.26,0.05511347]
["bitfinex-derivatives","SOLF0:USTF0",1743460406444,7.9885,125.22,125.19,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743460406644,37.6885,125.22,125.19,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743460407555,37.74346407,125.22,125.19,8.0428338]
["bitfinex-derivatives","SOLF0:USTF0",1743460408555,7.9891,125.21,125.19,0.0531338]
["bitfinex-derivatives","SOLF0:USTF0",1743460409957,21.20839245,125.21,125.19,0.0531338]
["bitfinex-derivatives","SOLF0:USTF0",1743460410258,50.96275652,125.22,125.19,8.0426338]
["bitfinex-derivatives","SOLF0:USTF0",1743460410660,42.97425652,125.22,125.19,0.0531338]
["bitfinex-derivatives","SOLF0:USTF0",1743460411150,42.97425652,125.22,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743460417974,42.97425652,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743460418261,0.05496407,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743460420469,13.21929245,125.26,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743460420663,29.7,125.27,125.24,13.21929245]
["bitfinex-derivatives","SOLF0:USTF0",1743460421070,42.91929245,125.29,125.27,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743460421670,42.97088647,125.29,125.27,8.03586424]
["bitfinex-derivatives","SOLF0:USTF0",1743460421865,29.75159402,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743460422267,0.05159402,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743460422466,29.75159402,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743460423471,0.05159402,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743460428465,0.05159402,125.29,125.27,0.05106424]
["bitfinex-derivatives","SOLF0:USTF0",1743460428669,29.7,125.28,125.27,0.05106424]
["bitfinex-derivatives","SOLF0:USTF0",1743460429676,0.05159402,125.29,125.27,0.05106424]
["bitfinex-derivatives","SOLF0:USTF0",1743460429875,0.05159402,125.29,125.27,8.03596424]
["bitfinex-derivatives","SOLF0:USTF0",1743460435570,8.03529402,125.29,125.27,8.03596424]
["bitfinex-derivatives","SOLF0:USTF0",1743460438476,0.05159402,125.29,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743460438675,0.05159402,125.29,125.27,0.05106424]
["bitfinex-derivatives","SOLF0:USTF0",1743460439781,7.9843,125.28,125.27,0.05106424]
["bitfinex-derivatives","SOLF0:USTF0",1743460441682,28.62050569,125.28,125.27,0.05106424]
["bitfinex-derivatives","SOLF0:USTF0",1743460441881,20.63620569,125.24,125.17,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1743460442078,29.68,125.23,125.17,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1743460442272,20.63620569,125.22,125.17,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743460442985,0.06086653,125.21,125.18,0.05142375]
["bitfinex-derivatives","SOLF0:USTF0",1743460443186,29.68,125.2,125.18,0.05142375]
["bitfinex-derivatives","SOLF0:USTF0",1743460443479,7.99,125.19,125.18,0.05142375]
["bitfinex-derivatives","SOLF0:USTF0",1743460443684,0.06086653,125.21,125.18,0.05142375]
["bitfinex-derivatives","SOLF0:USTF0",1743460444077,0.06086653,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743460455691,0.06086653,125.21,125.19,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743460455891,13.28397059,125.21,125.18,0.05142375]
["bitfinex-derivatives","SOLF0:USTF0",1743460456092,13.22310406,125.2,125.18,0.05142375]
["bitfinex-derivatives","SOLF0:USTF0",1743460456797,29.68,125.19,125.18,0.05142375]
["bitfinex-derivatives","SOLF0:USTF0",1743460457798,29.68,125.19,125.18,8.04182375]
["bitfinex-derivatives","SOLF0:USTF0",1743460459400,29.76086653,125.21,125.19,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743460463095,50.97277059,125.21,125.18,8.04182375]
["bitfinex-derivatives","SOLF0:USTF0",1743460463702,21.21270406,125.2,125.18,0.05142375]
["bitfinex-derivatives","SOLF0:USTF0",1743460472705,13.22310406,125.2,125.18,8.04202375]
["bitfinex-derivatives","SOLF0:USTF0",1743460473603,50.97307059,125.21,125.18,8.04202375]
["bitfinex-derivatives","SOLF0:USTF0",1743460476203,7.9894,125.2,125.18,8.04202375]
["bitfinex-derivatives","SOLF0:USTF0",1743460476905,50.97307059,125.21,125.18,8.04202375]
["bitfinex-derivatives","SOLF0:USTF0",1743460480511,37.74996653,125.21,125.18,8.04202375]
["bitfinex-derivatives","SOLF0:USTF0",1743460480713,50.97307059,125.21,125.18,8.04202375]
["bitfinex-derivatives","SOLF0:USTF0",1743460485922,13.22310406,125.2,125.18,8.04202375]
["bitfinex-derivatives","SOLF0:USTF0",1743460486124,21.21260406,125.2,125.18,8.04202375]
["bitfinex-derivatives","SOLF0:USTF0",1743460486312,13.22310406,125.2,125.18,8.04202375]
["bitfinex-derivatives","SOLF0:USTF0",1743460486516,42.98397059,125.21,125.18,8.04202375]
["bitfinex-derivatives","SOLF0:USTF0",1743460486824,50.97307059,125.21,125.18,8.04202375]
["bitfinex-derivatives","SOLF0:USTF0",1743460488123,50.97307059,125.21,125.19,7.9899]
["bitfinex-derivatives","SOLF0:USTF0",1743460488924,50.97307059,125.21,125.18,8.04172375]
["bitfinex-derivatives","SOLF0:USTF0",1743460492020,0.06086653,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743460492226,0.06086653,125.21,125.2,21.21250406]
["bitfinex-derivatives","SOLF0:USTF0",1743460492726,42.90310406,125.27,125.2,21.20310406]
["bitfinex-derivatives","SOLF0:USTF0",1743460492920,29.68,125.27,125.23,13.22310406]
["bitfinex-derivatives","SOLF0:USTF0",1743460493321,29.68,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743460493521,13.22310406,125.28,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743460493724,42.90310406,125.28,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743460494026,42.95378689,125.28,125.26,8.03832786]
["bitfinex-derivatives","SOLF0:USTF0",1743460494526,42.95378689,125.28,125.26,0.05272786]
["bitfinex-derivatives","SOLF0:USTF0",1743460495328,29.73068283,125.28,125.26,0.05272786]
["bitfinex-derivatives","SOLF0:USTF0",1743460495719,0.05068283,125.28,125.27,13.22310406]
["bitfinex-derivatives","SOLF0:USTF0",1743460495922,0.05068283,125.28,125.26,0.05272786]
["bitfinex-derivatives","SOLF0:USTF0",1743460496128,13.27378689,125.28,125.26,0.05272786]
["bitfinex-derivatives","SOLF0:USTF0",1743460496328,21.25848689,125.28,125.26,0.05272786]
["bitfinex-derivatives","SOLF0:USTF0",1743460496517,0.05068283,125.28,125.26,0.05272786]
["bitfinex-derivatives","SOLF0:USTF0",1743460497524,0.05068283,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743460497824,13.27378689,125.28,125.26,0.05272786]
["bitfinex-derivatives","SOLF0:USTF0",1743460498029,21.20800406,125.27,125.26,0.05272786]
["bitfinex-derivatives","SOLF0:USTF0",1743460498226,13.22310406,125.27,125.19,13.22310406]
["bitfinex-derivatives","SOLF0:USTF0",1743460498426,13.22310406,125.24,125.19,13.22310406]
["bitfinex-derivatives","SOLF0:USTF0",1743460498619,42.88310406,125.23,125.2,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743460498826,42.88310406,125.23,125.18,15.40060406]
["bitfinex-derivatives","SOLF0:USTF0",1743460499123,50.87090406,125.23,125.18,15.40060406]
["bitfinex-derivatives","SOLF0:USTF0",1743460499323,0.05294213,125.22,125.19,0.0599894]
["bitfinex-derivatives","SOLF0:USTF0",1743460499929,0.05294213,125.22,125.2,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743460500319,0.05294213,125.22,125.19,13.28309346]
["bitfinex-derivatives","SOLF0:USTF0",1743460500631,8.04154213,125.22,125.19,0.0599894]
["bitfinex-derivatives","SOLF0:USTF0",1743460501128,7.9889,125.21,125.19,0.0599894]
["bitfinex-derivatives","SOLF0:USTF0",1743460502325,29.66,125.2,125.19,0.0599894]
["bitfinex-derivatives","SOLF0:USTF0",1743460502827,37.6494,125.2,125.19,0.0599894]
["bitfinex-derivatives","SOLF0:USTF0",1743460504324,50.87250406,125.2,125.19,0.0599894]
["bitfinex-derivatives","SOLF0:USTF0",1743460504524,42.88310406,125.2,125.13,17.43380406]
["bitfinex-derivatives","SOLF0:USTF0",1743460504730,13.22310406,125.14,125.1,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743460504931,42.88310406,125.13,125.09,88.51474817]
["bitfinex-derivatives","SOLF0:USTF0",1743460505130,37.6548,125.12,125.09,88.51474817]
["bitfinex-derivatives","SOLF0:USTF0",1743460505333,29.66,125.12,125.09,88.51474817]
["bitfinex-derivatives","SOLF0:USTF0",1743460505535,29.66,125.12,125.1,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743460505732,29.71336051,125.12,125.1,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743460506426,0.05336051,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743460506635,13.22310406,125.17,125.11,13.22310406]
["bitfinex-derivatives","SOLF0:USTF0",1743460506826,42.88310406,125.17,125.12,13.22310406]
["bitfinex-derivatives","SOLF0:USTF0",1743460507132,42.88310406,125.17,125.14,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743460507534,42.88310406,125.17,125.12,13.22310406]
["bitfinex-derivatives","SOLF0:USTF0",1743460507935,0.05674431,125.16,125.13,0.05166763]
["bitfinex-derivatives","SOLF0:USTF0",1743460508343,13.22310406,125.15,125.13,0.05166763]
["bitfinex-derivatives","SOLF0:USTF0",1743460508535,42.90310406,125.14,125.13,0.05166763]
["bitfinex-derivatives","SOLF0:USTF0",1743460509840,50.89630406,125.14,125.13,0.05166763]
["bitfinex-derivatives","SOLF0:USTF0",1743460510037,42.90310406,125.14,125.09,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743460510237,13.22310406,125.12,125.08,76.28309565]
["bitfinex-derivatives","SOLF0:USTF0",1743460510438,42.90310406,125.11,125.08,84.27979565]
["bitfinex-derivatives","SOLF0:USTF0",1743460510740,42.90310406,125.11,125.08,76.28309565]
["bitfinex-derivatives","SOLF0:USTF0",1743460510940,29.68,125.11,125.08,76.28309565]
["bitfinex-derivatives","SOLF0:USTF0",1743460511338,29.73922329,125.11,125.08,89.5610883]
["bitfinex-derivatives","SOLF0:USTF0",1743460511533,0.05922329,125.11,125.1,21.21890406]
["bitfinex-derivatives","SOLF0:USTF0",1743460511737,29.68,125.15,125.1,13.22310406]
["bitfinex-derivatives","SOLF0:USTF0",1743460512039,13.22310406,125.16,125.14,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743460512539,13.22310406,125.16,125.11,13.22310406]
["bitfinex-derivatives","SOLF0:USTF0",1743460512739,13.27764179,125.16,125.15,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743460513338,13.27764179,125.16,125.14,8.05287872]
["bitfinex-derivatives","SOLF0:USTF0",1743460513735,0.05453773,125.16,125.14,8.05287872]
["bitfinex-derivatives","SOLF0:USTF0",1743460514642,0.05453773,125.16,125.14,0.05997872]
["bitfinex-derivatives","SOLF0:USTF0",1743460515341,0.05453773,125.16,125.14,8.05307872]
["bitfinex-derivatives","SOLF0:USTF0",1743460516143,0.05453773,125.16,125.14,0.05997872]
["bitfinex-derivatives","SOLF0:USTF0",1743460517237,20.74370806,125.16,125.14,0.05997872]
["bitfinex-derivatives","SOLF0:USTF0",1743460517442,20.74370806,125.16,125.08,76.28309565]
["bitfinex-derivatives","SOLF0:USTF0",1743460517638,20.68917033,125.14,125.08,76.28309565]
["bitfinex-derivatives","SOLF0:USTF0",1743460517839,29.68,125.13,125.08,76.28309565]
["bitfinex-derivatives","SOLF0:USTF0",1743460518033,7.995,125.12,125.08,84.27979565]
["bitfinex-derivatives","SOLF0:USTF0",1743460518642,0.05794817,125.11,125.09,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743460518843,0.05794817,125.11,125.09,8.05231677]
["bitfinex-derivatives","SOLF0:USTF0",1743460519246,0.05794817,125.11,125.09,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743460519742,0.05794817,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743460523338,4.817e-05,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743460535756,4.817e-05,125.11,125.1,21.2386411]
["bitfinex-derivatives","SOLF0:USTF0",1743460536856,4.817e-05,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743460538149,4.817e-05,125.11,125.09,8.05201677]
["bitfinex-derivatives","SOLF0:USTF0",1743460538356,13.24288927,125.11,125.09,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743460538748,13.2428411,125.1,125.09,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743460541157,21.2386411,125.1,125.09,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743460541955,13.2428411,125.1,125.09,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743460542259,4.817e-05,125.11,125.09,0.05591677]
["bitfinex-derivatives","SOLF0:USTF0",1743460542459,4.817e-05,125.11,125.1,21.2386411]
["bitfinex-derivatives","SOLF0:USTF0",1743460543257,4.817e-05,125.11,125.1,50.9186411]
["bitfinex-derivatives","SOLF0:USTF0",1743460544560,4.817e-05,125.11,125.1,52.36561307]
["bitfinex-derivatives","SOLF0:USTF0",1743460545248,4.817e-05,125.11,125.1,50.9186411]
["bitfinex-derivatives","SOLF0:USTF0",1743460545455,4.817e-05,125.11,125.1,52.36559488]
["bitfinex-derivatives","SOLF0:USTF0",1743460545656,4.817e-05,125.11,125.1,59.80641562]
["bitfinex-derivatives","SOLF0:USTF0",1743460546860,4.817e-05,125.11,125.1,58.35946184]
["bitfinex-derivatives","SOLF0:USTF0",1743460547259,4.817e-05,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743460551864,4.817e-05,125.11,125.1,28.67946184]
["bitfinex-derivatives","SOLF0:USTF0",1743460554262,29.66,125.19,125.17,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743460554563,20.68366184,125.21,125.12,50.34366184]
["bitfinex-derivatives","SOLF0:USTF0",1743460554872,58.33286184,125.21,125.14,20.68366184]
["bitfinex-derivatives","SOLF0:USTF0",1743460555165,50.34366184,125.21,125.14,20.68366184]
["bitfinex-derivatives","SOLF0:USTF0",1743460555367,0.05650546,125.19,125.16,0.05831751]
["bitfinex-derivatives","SOLF0:USTF0",1743460555967,0.05650546,125.19,125.17,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743460556363,8.04670546,125.19,125.16,0.05831751]
["bitfinex-derivatives","SOLF0:USTF0",1743460556564,29.66,125.18,125.16,0.05831751]
["bitfinex-derivatives","SOLF0:USTF0",1743460556965,7.9913,125.17,125.16,0.05831751]
["bitfinex-derivatives","SOLF0:USTF0",1743460557164,20.68366184,125.17,125.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743460558464,0.05169043,125.14,125.12,0.05128271]
["bitfinex-derivatives","SOLF0:USTF0",1743460559063,7.9939,125.13,125.12,0.05128271]
["bitfinex-derivatives","SOLF0:USTF0",1743460559470,8.04529043,125.14,125.12,0.05128271]
["bitfinex-derivatives","SOLF0:USTF0",1743460559764,0.05169043,125.14,125.12,0.05128271]
["bitfinex-derivatives","SOLF0:USTF0",1743460560165,0.05169043,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743460562871,0.05169043,125.14,125.12,0.05128271]
["bitfinex-derivatives","SOLF0:USTF0",1743460562872,2.1002,125.2,125.16,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743460563068,2.1002,125.2,125.12,20.73494455]
["bitfinex-derivatives","SOLF0:USTF0",1743460563069,29.66,125.19,125.12,20.68366184]
["bitfinex-derivatives","SOLF0:USTF0",1743460564071,0.05124045,125.17,125.14,0.05530822]
["bitfinex-derivatives","SOLF0:USTF0",1743460564672,8.04254045,125.17,125.15,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743460566270,7.9921,125.16,125.14,0.05530822]
["bitfinex-derivatives","SOLF0:USTF0",1743460566477,0.05124045,125.17,125.14,0.05530822]
["bitfinex-derivatives","SOLF0:USTF0",1743460566772,29.66,125.16,125.14,0.05530822]
["bitfinex-derivatives","SOLF0:USTF0",1743460567174,7.9926,125.15,125.14,0.05530822]
["bitfinex-derivatives","SOLF0:USTF0",1743460569078,7.9946,125.12,125.1,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743460569273,29.66,125.13,125.08,76.28309565]
["bitfinex-derivatives","SOLF0:USTF0",1743460569466,50.34366184,125.13,125.08,84.27959565]
["bitfinex-derivatives","SOLF0:USTF0",1743460569777,7.9954,125.11,125.08,84.27959565]
["bitfinex-derivatives","SOLF0:USTF0",1743460570172,8.04997999,125.11,125.08,84.34028951]
["bitfinex-derivatives","SOLF0:USTF0",1743460572078,0.05457999,125.11,125.08,84.34028951]
["bitfinex-derivatives","SOLF0:USTF0",1743460573280,0.05457999,125.11,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743460573482,0.05457999,125.11,125.08,76.34378951]
["bitfinex-derivatives","SOLF0:USTF0",1743460573882,0.05457999,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743460574070,2.0768,125.16,125.09,20.68366184]
["bitfinex-derivatives","SOLF0:USTF0",1743460574277,29.66,125.17,125.09,26.97096184]
["bitfinex-derivatives","SOLF0:USTF0",1743460574981,37.6515,125.17,125.09,26.97096184]
["bitfinex-derivatives","SOLF0:USTF0",1743460575284,0.05235469,125.14,125.12,0.05267349]
["bitfinex-derivatives","SOLF0:USTF0",1743460575474,0.05235469,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743460578694,5.469e-05,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743460587699,5.469e-05,125.14,125.13,21.22980197]
["bitfinex-derivatives","SOLF0:USTF0",1743460588198,5.469e-05,125.14,125.12,8.04687349]
["bitfinex-derivatives","SOLF0:USTF0",1743460589597,7.99325469,125.14,125.12,0.05267349]
["bitfinex-derivatives","SOLF0:USTF0",1743460593602,7.9939,125.13,125.12,0.05267349]
["bitfinex-derivatives","SOLF0:USTF0",1743460596104,7.9954,125.11,125.08,84.27979565]
["bitfinex-derivatives","SOLF0:USTF0",1743460597199,8.0567787,125.11,125.08,84.33904146]
["bitfinex-derivatives","SOLF0:USTF0",1743460597503,0.0613787,125.11,125.08,84.33904146]
["bitfinex-derivatives","SOLF0:USTF0",1743460597799,0.0613787,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743460601506,0.0613787,125.11,125.09,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1743460602707,0.0613787,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743460607508,29.64,125.15,125.13,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1743460607907,29.64,125.15,125.08,96.97372124]
["bitfinex-derivatives","SOLF0:USTF0",1743460608110,29.64,125.15,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743460608606,37.69213261,125.15,125.12,8.04894027]
["bitfinex-derivatives","SOLF0:USTF0",1743460609605,7.9933,125.14,125.12,0.05474027]
["bitfinex-derivatives","SOLF0:USTF0",1743460610212,50.3898582,125.15,125.12,0.05474027]
["bitfinex-derivatives","SOLF0:USTF0",1743460611008,20.69062559,125.13,125.12,0.05474027]
["bitfinex-derivatives","SOLF0:USTF0",1743460611211,50.3898582,125.15,125.12,0.05474027]
["bitfinex-derivatives","SOLF0:USTF0",1743460611406,7.9939,125.13,125.12,0.05474027]
["bitfinex-derivatives","SOLF0:USTF0",1743460611808,21.24358698,125.13,125.12,0.05474027]
["bitfinex-derivatives","SOLF0:USTF0",1743460623115,7.996,125.1,125.08,76.28309565]
["bitfinex-derivatives","SOLF0:USTF0",1743460623319,13.24968698,125.09,125.08,76.28309565]
["bitfinex-derivatives","SOLF0:USTF0",1743460623520,13.24968698,125.09,125.08,67.57989565]
["bitfinex-derivatives","SOLF0:USTF0",1743460623721,7.9985,125.06,125.02,92.92975778]
["bitfinex-derivatives","SOLF0:USTF0",1743460623922,50.88818698,125.06,125.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1743460624423,50.94678944,125.06,125.03,8.05599747]
["bitfinex-derivatives","SOLF0:USTF0",1743460624824,29.69860246,125.06,125.03,8.05599747]
["bitfinex-derivatives","SOLF0:USTF0",1743460625022,29.69860246,125.06,125.04,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1743460625924,29.69860246,125.06,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743460626224,0.05860246,125.06,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743460627718,287.66,125.11,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743460627719,13.24968698,125.1,125.08,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1743460628017,10.97167532,125.12,125.09,13.24968698]
["bitfinex-derivatives","SOLF0:USTF0",1743460628218,131.74248428,125.14,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743460628419,131.74248428,125.14,125.12,21.24418698]
["bitfinex-derivatives","SOLF0:USTF0",1743460628823,131.79561411,125.14,125.12,21.24418698]
["bitfinex-derivatives","SOLF0:USTF0",1743460629420,0.05312983,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743460630026,0.05312983,125.14,125.11,0.05689998]
["bitfinex-derivatives","SOLF0:USTF0",1743460631126,0.05312983,125.14,125.11,8.05169998]
["bitfinex-derivatives","SOLF0:USTF0",1743460632027,0.05312983,125.14,125.11,0.05689998]
["bitfinex-derivatives","SOLF0:USTF0",1743460632930,8.04662983,125.14,125.11,0.05689998]
["bitfinex-derivatives","SOLF0:USTF0",1743460633428,7.9945,125.12,125.11,0.05689998]
["bitfinex-derivatives","SOLF0:USTF0",1743460635022,0.05312983,125.14,125.11,0.05689998]
["bitfinex-derivatives","SOLF0:USTF0",1743460636027,0.05312983,125.14,125.12,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743460636825,0.05312983,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743460637029,0.05312983,125.14,125.11,0.05689998]
["bitfinex-derivatives","SOLF0:USTF0",1743460637631,7.9942,125.13,125.11,0.05689998]
["bitfinex-derivatives","SOLF0:USTF0",1743460637828,29.67312983,125.14,125.11,0.05689998]
["bitfinex-derivatives","SOLF0:USTF0",1743460638326,7.9945,125.12,125.11,0.05689998]
["bitfinex-derivatives","SOLF0:USTF0",1743460638724,37.66682983,125.14,125.11,0.05689998]
["bitfinex-derivatives","SOLF0:USTF0",1743460638926,0.05312983,125.14,125.11,0.05689998]
["bitfinex-derivatives","SOLF0:USTF0",1743460639930,0.05312983,125.14,125.12,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743460640124,0.05312983,125.14,125.11,0.05689998]
["bitfinex-derivatives","SOLF0:USTF0",1743460640529,7.9939,125.13,125.11,0.05689998]
["bitfinex-derivatives","SOLF0:USTF0",1743460641730,7.9945,125.12,125.11,0.05689998]
["bitfinex-derivatives","SOLF0:USTF0",1743460642936,0.05312983,125.14,125.11,0.05689998]
["bitfinex-derivatives","SOLF0:USTF0",1743460643641,0.05312983,125.14,125.11,2.05609998]
["bitfinex-derivatives","SOLF0:USTF0",1743460643839,20.68754523,125.19,125.11,4.12009998]
["bitfinex-derivatives","SOLF0:USTF0",1743460644045,29.62,125.2,125.12,20.68754523]
["bitfinex-derivatives","SOLF0:USTF0",1743460644232,29.62,125.2,125.13,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1743460645042,37.61,125.2,125.17,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743460645242,37.61,125.2,125.15,0.05669492]
["bitfinex-derivatives","SOLF0:USTF0",1743460645543,29.62,125.2,125.15,0.05669492]
["bitfinex-derivatives","SOLF0:USTF0",1743460645937,7.9904,125.19,125.16,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743460647333,7.9907,125.18,125.15,8.04899492]
["bitfinex-derivatives","SOLF0:USTF0",1743460649138,7.9907,125.18,125.16,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743460650043,7.9907,125.18,125.15,8.04899492]
["bitfinex-derivatives","SOLF0:USTF0",1743460650247,7.9914,125.17,125.15,8.04899492]
["bitfinex-derivatives","SOLF0:USTF0",1743460650835,29.62,125.2,125.15,0.05669492]
["bitfinex-derivatives","SOLF0:USTF0",1743460651041,20.68754523,125.19,125.15,0.05669492]
["bitfinex-derivatives","SOLF0:USTF0",1743460651341,22.87014523,125.19,125.15,0.05669492]
["bitfinex-derivatives","SOLF0:USTF0",1743460652543,7.992,125.16,125.15,0.05669492]
["bitfinex-derivatives","SOLF0:USTF0",1743460652842,37.592,125.16,125.15,0.05669492]
["bitfinex-derivatives","SOLF0:USTF0",1743460661843,300.87513545,125.21,125.15,13.29183037]
["bitfinex-derivatives","SOLF0:USTF0",1743460662046,300.87513545,125.21,125.16,13.23513545]
["bitfinex-derivatives","SOLF0:USTF0",1743460662239,7.9898,125.2,125.17,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743460662637,7.9898,125.2,125.17,8.04636865]
["bitfinex-derivatives","SOLF0:USTF0",1743460665344,7.9901,125.19,125.17,8.04636865]
["bitfinex-derivatives","SOLF0:USTF0",1743460665743,287.64,125.21,125.17,0.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1743460666051,7.9907,125.18,125.17,0.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1743460671255,29.6,125.19,125.17,0.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1743460671556,317.24,125.21,125.17,0.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1743460671853,7.9897,125.2,125.17,8.04596865]
["bitfinex-derivatives","SOLF0:USTF0",1743460673755,7.9901,125.19,125.17,0.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1743460674554,37.5907,125.18,125.17,0.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1743460683759,50.82844349,125.18,125.17,0.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1743460683960,37.5907,125.18,125.17,0.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1743460688761,29.58,125.2,125.17,0.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1743460689261,330.45774349,125.21,125.17,0.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1743460689462,7.9897,125.2,125.17,0.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1743460689962,7.9897,125.2,125.17,8.04606865]
["bitfinex-derivatives","SOLF0:USTF0",1743460691664,330.45774349,125.21,125.17,0.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1743460692367,7.99,125.2,125.17,0.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1743460692570,330.45774349,125.21,125.17,0.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1743460692865,7.9895,125.2,125.17,8.04646865]
["bitfinex-derivatives","SOLF0:USTF0",1743460693168,330.45774349,125.21,125.17,8.04646865]
["bitfinex-derivatives","SOLF0:USTF0",1743460694168,300.87774349,125.21,125.17,8.04646865]
["bitfinex-derivatives","SOLF0:USTF0",1743460694362,330.45774349,125.21,125.17,8.04646865]
["bitfinex-derivatives","SOLF0:USTF0",1743460694867,7.9895,125.2,125.17,8.04646865]
["bitfinex-derivatives","SOLF0:USTF0",1743460695170,330.45774349,125.21,125.17,8.04646865]
["bitfinex-derivatives","SOLF0:USTF0",1743460695670,13.23774349,125.2,125.17,8.04646865]
["bitfinex-derivatives","SOLF0:USTF0",1743460696770,7.9902,125.19,125.17,8.04646865]
["bitfinex-derivatives","SOLF0:USTF0",1743460702374,13.23774349,125.2,125.17,0.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1743460702575,338.44684349,125.21,125.17,13.29291214]
["bitfinex-derivatives","SOLF0:USTF0",1743460702873,325.2091,125.21,125.17,13.29291214]
["bitfinex-derivatives","SOLF0:USTF0",1743460703062,325.2091,125.21,125.18,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743460703468,37.5691,125.21,125.18,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743460704070,13.23774349,125.22,125.17,13.29291214]
["bitfinex-derivatives","SOLF0:USTF0",1743460704275,10.97999329,125.25,125.21,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460704478,10.97999329,125.25,125.22,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460704678,10.97999329,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743460704879,10.97999329,125.25,125.24,21.22464349]
["bitfinex-derivatives","SOLF0:USTF0",1743460705677,10.97999329,125.25,125.23,21.22504349]
["bitfinex-derivatives","SOLF0:USTF0",1743460706876,10.97999329,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743460707878,50.80294349,125.27,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743460708274,7.9856,125.26,125.23,21.22494349]
["bitfinex-derivatives","SOLF0:USTF0",1743460710471,7.9863,125.25,125.23,21.22494349]
["bitfinex-derivatives","SOLF0:USTF0",1743460710671,7.9863,125.25,125.22,21.28363213]
["bitfinex-derivatives","SOLF0:USTF0",1743460711784,7.9859,125.26,125.22,13.29583213]
["bitfinex-derivatives","SOLF0:USTF0",1743460712583,7.9859,125.26,125.23,7.987]
["bitfinex-derivatives","SOLF0:USTF0",1743460713783,7.9866,125.25,125.22,21.28363213]
["bitfinex-derivatives","SOLF0:USTF0",1743460714381,7.9866,125.25,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743460714587,7.9859,125.26,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743460715387,7.9859,125.26,125.24,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743460716089,50.78294349,125.27,125.24,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743460718389,7.9857,125.26,125.24,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743460718893,7.9857,125.26,125.23,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743460719393,7.9863,125.25,125.23,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743460721094,7.9859,125.26,125.23,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743460721396,42.79774349,125.27,125.24,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743460721596,50.78304349,125.27,125.24,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743460722197,2.1279,125.32,125.25,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460722397,13.23774349,125.3,125.26,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460722699,7.9833,125.3,125.28,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743460722892,29.54,125.31,125.28,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743460723093,29.54,125.31,125.27,13.29188182]
["bitfinex-derivatives","SOLF0:USTF0",1743460723297,7.9824,125.31,125.28,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743460723797,7.9824,125.31,125.28,21.22194349]
["bitfinex-derivatives","SOLF0:USTF0",1743460725898,21.21964349,125.32,125.29,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743460726399,7.9819,125.32,125.29,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743460726600,42.77774349,125.33,125.28,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460726601,50.75924349,125.33,125.28,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460726799,13.23774349,125.32,125.28,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460727598,7.9828,125.31,125.28,21.22174349]
["bitfinex-derivatives","SOLF0:USTF0",1743460727799,7.9828,125.31,125.28,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743460729300,7.9831,125.3,125.27,21.27648182]
["bitfinex-derivatives","SOLF0:USTF0",1743460729698,7.9831,125.3,125.27,13.29188182]
["bitfinex-derivatives","SOLF0:USTF0",1743460730795,7.9831,125.3,125.28,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743460731798,7.9827,125.31,125.29,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743460732301,7.9827,125.31,125.28,21.22184349]
["bitfinex-derivatives","SOLF0:USTF0",1743460732497,7.9831,125.3,125.28,21.22184349]
["bitfinex-derivatives","SOLF0:USTF0",1743460734599,7.9827,125.31,125.28,21.22184349]
["bitfinex-derivatives","SOLF0:USTF0",1743460735403,7.9821,125.32,125.29,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743460735598,7.9821,125.32,125.28,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460735802,42.77774349,125.33,125.28,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460736102,42.77774349,125.33,125.3,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743460736306,42.77774349,125.33,125.28,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460736508,42.77774349,125.33,125.3,0.05372009]
["bitfinex-derivatives","SOLF0:USTF0",1743460737105,330.27774349,125.34,125.3,0.05372009]
["bitfinex-derivatives","SOLF0:USTF0",1743460737598,308.73854349,125.34,125.31,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743460737799,295.5008,125.34,125.31,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743460738604,295.5008,125.34,125.32,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743460738799,300.75774349,125.34,125.3,0.05372009]
["bitfinex-derivatives","SOLF0:USTF0",1743460739007,13.23774349,125.33,125.3,0.05372009]
["bitfinex-derivatives","SOLF0:USTF0",1743460739206,42.75774349,125.32,125.3,0.05372009]
["bitfinex-derivatives","SOLF0:USTF0",1743460739396,29.52,125.32,125.3,0.05372009]
["bitfinex-derivatives","SOLF0:USTF0",1743460740304,29.52,125.32,125.3,8.03612009]
["bitfinex-derivatives","SOLF0:USTF0",1743460740504,29.52,125.32,125.3,0.05372009]
["bitfinex-derivatives","SOLF0:USTF0",1743460740998,37.5019,125.32,125.3,0.05372009]
["bitfinex-derivatives","SOLF0:USTF0",1743460741202,42.75774349,125.32,125.3,0.05372009]
["bitfinex-derivatives","SOLF0:USTF0",1743460741398,13.23774349,125.31,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743460741604,13.23774349,125.27,125.22,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460741802,42.75774349,125.29,125.24,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460742107,7.9843,125.28,125.25,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743460742303,13.23774349,125.28,125.23,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460742502,13.29367527,125.28,125.25,0.05334569]
["bitfinex-derivatives","SOLF0:USTF0",1743460743503,7.9853,125.27,125.25,0.05334569]
["bitfinex-derivatives","SOLF0:USTF0",1743460743703,13.29367527,125.28,125.25,0.05334569]
["bitfinex-derivatives","SOLF0:USTF0",1743460744611,21.27837527,125.28,125.25,8.03954569]
["bitfinex-derivatives","SOLF0:USTF0",1743460745610,8.04063178,125.28,125.25,8.03954569]
["bitfinex-derivatives","SOLF0:USTF0",1743460750415,7.985,125.27,125.25,0.05334569]
["bitfinex-derivatives","SOLF0:USTF0",1743460751017,7.9849,125.27,125.25,0.05334569]
["bitfinex-derivatives","SOLF0:USTF0",1743460753822,7.9856,125.26,125.25,0.05334569]
["bitfinex-derivatives","SOLF0:USTF0",1743460755123,7.9852,125.27,125.25,0.05334569]
["bitfinex-derivatives","SOLF0:USTF0",1743460755608,21.27827527,125.28,125.25,8.03954569]
["bitfinex-derivatives","SOLF0:USTF0",1743460756012,7.9849,125.27,125.25,0.05334569]
["bitfinex-derivatives","SOLF0:USTF0",1743460757121,7.9856,125.26,125.25,0.05334569]
["bitfinex-derivatives","SOLF0:USTF0",1743460759122,7.9852,125.27,125.25,0.05334569]
["bitfinex-derivatives","SOLF0:USTF0",1743460760127,21.27827527,125.28,125.25,8.03954569]
["bitfinex-derivatives","SOLF0:USTF0",1743460760325,2.005,125.33,125.27,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460760326,29.52,125.32,125.27,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460760515,29.52,125.32,125.28,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460760721,29.52,125.32,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743460761023,13.23774349,125.31,125.26,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460761221,13.23774349,125.3,125.26,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1743460761427,13.23774349,125.3,125.25,15.29334349]
["bitfinex-derivatives","SOLF0:USTF0",1743460761428,7.984,125.29,125.27,0.05065869]
["bitfinex-derivatives","SOLF0:USTF0",1743460761624,21.22174349,125.29,125.27,0.05065869]
["bitfinex-derivatives","SOLF0:USTF0",1743460762227,13.23774349,125.3,125.27,0.05065869]
["bitfinex-derivatives","SOLF0:USTF0",1743460763027,13.23774349,125.3,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743460763229,21.22054349,125.31,125.28,7.9843]
["bitfinex-derivatives","SOLF0:USTF0",1743460763927,13.23774349,125.31,125.29,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743460766529,7.9824,125.31,125.29,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743460767327,7.9824,125.31,125.28,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1743460768130,7.9824,125.31,125.29,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1743460769130,7.9824,125.31,125.28,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743460770436,2.005,125.33,125.28,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460770437,13.23774349,125.33,125.28,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460770632,29.5,125.33,125.29,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460771032,37.4812,125.33,125.3,8.04086944]
["bitfinex-derivatives","SOLF0:USTF0",1743460771934,37.4812,125.33,125.31,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743460772632,29.5,125.33,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743460772837,287.52,125.34,125.3,13.29601293]
["bitfinex-derivatives","SOLF0:USTF0",1743460773238,287.52,125.34,125.32,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743460774538,295.5005,125.34,125.32,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743460775935,287.52,125.34,125.32,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743460779341,7.9811,125.33,125.31,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743460779640,13.23774349,125.33,125.3,0.05826944]
["bitfinex-derivatives","SOLF0:USTF0",1743460780141,13.23774349,125.31,125.24,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460780343,13.23774349,125.27,125.23,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460780537,7.9866,125.25,125.22,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743460781541,8.04637731,125.25,125.23,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743460781741,0.05977731,125.25,125.23,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743460782836,0.05977731,125.25,125.22,0.05419215]
["bitfinex-derivatives","SOLF0:USTF0",1743460782837,0.05977731,125.25,125.24,21.22464349]
["bitfinex-derivatives","SOLF0:USTF0",1743460783638,0.05977731,125.25,125.22,13.29193564]
["bitfinex-derivatives","SOLF0:USTF0",1743460784035,0.05977731,125.25,125.22,0.05419215]
["bitfinex-derivatives","SOLF0:USTF0",1743460784440,8.04637731,125.25,125.22,0.05419215]
["bitfinex-derivatives","SOLF0:USTF0",1743460785140,21.2841208,125.25,125.22,0.05419215]
["bitfinex-derivatives","SOLF0:USTF0",1743460786440,21.2841208,125.25,125.22,8.04219215]
["bitfinex-derivatives","SOLF0:USTF0",1743460787741,21.2841208,125.25,125.22,0.05419215]
["bitfinex-derivatives","SOLF0:USTF0",1743460790839,21.2841208,125.25,125.22,8.04229215]
["bitfinex-derivatives","SOLF0:USTF0",1743460791437,13.2975208,125.25,125.22,0.05419215]
["bitfinex-derivatives","SOLF0:USTF0",1743460791643,13.2975208,125.25,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743460791844,0.05977731,125.25,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743460792043,0.05977731,125.25,125.22,13.29193564]
["bitfinex-derivatives","SOLF0:USTF0",1743460792243,0.05977731,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743460804158,0.05977731,125.25,125.22,13.29193564]
["bitfinex-derivatives","SOLF0:USTF0",1743460804359,13.23774349,125.23,125.22,0.05419215]
["bitfinex-derivatives","SOLF0:USTF0",1743460804552,13.23774349,125.23,125.15,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743460804553,13.23774349,125.23,125.15,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460804753,13.23774349,125.2,125.15,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460805060,21.22754349,125.2,125.16,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460805456,29.5,125.24,125.18,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460805761,0.05383666,125.22,125.2,0.05344595]
["bitfinex-derivatives","SOLF0:USTF0",1743460805962,0.05383666,125.22,125.21,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743460806566,0.05383666,125.22,125.2,8.04234595]
["bitfinex-derivatives","SOLF0:USTF0",1743460808166,0.05383666,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743460812877,13.29158015,125.22,125.2,8.04254595]
["bitfinex-derivatives","SOLF0:USTF0",1743460813172,42.73774349,125.21,125.2,0.05344595]
["bitfinex-derivatives","SOLF0:USTF0",1743460813874,50.72654349,125.21,125.2,0.05344595]
["bitfinex-derivatives","SOLF0:USTF0",1743460818165,7.9911,125.18,125.14,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1743460818367,50.72884349,125.18,125.15,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743460818676,37.4911,125.18,125.15,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743460819275,37.54173658,125.18,125.15,8.05320353]
["bitfinex-derivatives","SOLF0:USTF0",1743460819473,37.54173658,125.18,125.16,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743460820078,0.05063658,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743460822969,0.05063658,125.18,125.17,21.22904349]
["bitfinex-derivatives","SOLF0:USTF0",1743460823169,3.658e-05,125.18,125.17,21.22904349]
["bitfinex-derivatives","SOLF0:USTF0",1743460827077,287.44,125.23,125.17,21.22904349]
["bitfinex-derivatives","SOLF0:USTF0",1743460827078,287.44,125.23,125.17,42.73774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460827280,287.44,125.23,125.19,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460827681,295.4279,125.23,125.19,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460827977,287.44,125.23,125.19,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460828184,287.44,125.23,125.17,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743460828185,13.2930798,125.22,125.2,0.05989838]
["bitfinex-derivatives","SOLF0:USTF0",1743460828383,7.9888,125.21,125.2,0.05989838]
["bitfinex-derivatives","SOLF0:USTF0",1743460828786,42.7730798,125.22,125.2,0.05989838]
["bitfinex-derivatives","SOLF0:USTF0",1743460828984,7.9888,125.21,125.2,0.05989838]
["bitfinex-derivatives","SOLF0:USTF0",1743460829878,42.7730798,125.22,125.2,0.05989838]
["bitfinex-derivatives","SOLF0:USTF0",1743460830785,7.9888,125.21,125.2,0.05989838]
["bitfinex-derivatives","SOLF0:USTF0",1743460832286,50.7616798,125.22,125.2,0.05989838]
["bitfinex-derivatives","SOLF0:USTF0",1743460832679,13.23774349,125.21,125.2,0.05989838]
["bitfinex-derivatives","SOLF0:USTF0",1743460833089,21.22654349,125.21,125.2,0.05989838]
["bitfinex-derivatives","SOLF0:USTF0",1743460834283,29.53533631,125.22,125.2,0.05989838]
["bitfinex-derivatives","SOLF0:USTF0",1743460834284,50.7614798,125.22,125.2,0.05989838]
["bitfinex-derivatives","SOLF0:USTF0",1743460835484,29.53533631,125.22,125.2,0.05989838]
["bitfinex-derivatives","SOLF0:USTF0",1743460835888,0.05533631,125.22,125.2,0.05989838]
["bitfinex-derivatives","SOLF0:USTF0",1743460836089,0.05533631,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743460842997,330.17774349,125.27,125.25,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743460843188,330.17774349,125.27,125.22,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460843390,287.46,125.27,125.23,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460843586,287.46,125.27,125.24,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460844096,287.51726675,125.27,125.24,13.29009611]
["bitfinex-derivatives","SOLF0:USTF0",1743460845699,0.05726675,125.27,125.25,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460846498,0.05726675,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743460848100,0.05726675,125.27,125.25,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743460848593,8.04236675,125.27,125.24,8.03895262]
["bitfinex-derivatives","SOLF0:USTF0",1743460848796,0.05726675,125.27,125.24,0.05235262]
["bitfinex-derivatives","SOLF0:USTF0",1743460849197,0.05726675,125.27,125.24,13.29009611]
["bitfinex-derivatives","SOLF0:USTF0",1743460850394,0.05726675,125.27,125.25,7.9858]
["bitfinex-derivatives","SOLF0:USTF0",1743460851598,0.05726675,125.27,125.24,0.05235262]
["bitfinex-derivatives","SOLF0:USTF0",1743460851803,0.05726675,125.27,125.26,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460852802,0.05726675,125.27,125.26,21.22334349]
["bitfinex-derivatives","SOLF0:USTF0",1743460855809,0.05726675,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743460858911,287.44,125.33,125.31,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743460859106,287.44,125.33,125.26,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460859107,330.13774349,125.33,125.28,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460859304,13.23774349,125.32,125.26,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743460859510,13.23774349,125.29,125.27,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743460860115,13.23774349,125.29,125.27,8.04255727]
["bitfinex-derivatives","SOLF0:USTF0",1743460860814,21.22144349,125.29,125.27,0.05795727]
["bitfinex-derivatives","SOLF0:USTF0",1743460862413,13.23774349,125.29,125.27,8.04275727]
["bitfinex-derivatives","SOLF0:USTF0",1743460862617,13.23774349,125.31,125.27,13.29570076]
["bitfinex-derivatives","SOLF0:USTF0",1743460863110,50.67994349,125.32,125.29,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743460863315,300.67774349,125.33,125.28,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460863614,29.46,125.32,125.28,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460863815,287.44,125.33,125.29,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460864016,300.67774349,125.33,125.29,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460864315,300.67774349,125.33,125.3,0.05448591]
["bitfinex-derivatives","SOLF0:USTF0",1743460865014,7.9821,125.32,125.3,8.03748591]
["bitfinex-derivatives","SOLF0:USTF0",1743460865514,7.9821,125.32,125.3,0.05448591]
["bitfinex-derivatives","SOLF0:USTF0",1743460865819,87.7734026,125.41,125.31,42.69774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460866110,13.23774349,125.37,125.32,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460866307,13.23774349,125.36,125.34,0.05714842]
["bitfinex-derivatives","SOLF0:USTF0",1743460866510,42.69774349,125.36,125.34,0.05714842]
["bitfinex-derivatives","SOLF0:USTF0",1743460867412,29.46,125.36,125.34,0.05714842]
["bitfinex-derivatives","SOLF0:USTF0",1743460867616,13.23774349,125.37,125.34,0.05714842]
["bitfinex-derivatives","SOLF0:USTF0",1743460867817,13.23774349,125.37,125.35,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743460869818,42.67774349,125.38,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743460870116,42.67774349,125.38,125.34,0.05714842]
["bitfinex-derivatives","SOLF0:USTF0",1743460870320,42.67774349,125.38,125.35,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743460870618,42.67774349,125.38,125.34,0.05714842]
["bitfinex-derivatives","SOLF0:USTF0",1743460871018,42.67774349,125.38,125.35,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743460871219,42.67774349,125.38,125.34,0.05714842]
["bitfinex-derivatives","SOLF0:USTF0",1743460871418,42.67774349,125.38,125.36,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743460872319,42.67774349,125.38,125.35,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743460872719,50.65564349,125.38,125.35,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743460872917,37.4179,125.38,125.35,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743460873514,50.65564349,125.38,125.35,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743460873718,13.23774349,125.36,125.34,0.05714842]
["bitfinex-derivatives","SOLF0:USTF0",1743460873912,42.67774349,125.35,125.29,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460874113,42.67774349,125.34,125.29,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460874315,42.67774349,125.34,125.28,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1743460874519,13.23774349,125.33,125.28,19.65334349]
["bitfinex-derivatives","SOLF0:USTF0",1743460875018,13.23774349,125.33,125.29,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460875223,0.05622332,125.32,125.29,13.29806648]
["bitfinex-derivatives","SOLF0:USTF0",1743460876518,0.05622332,125.32,125.3,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460876719,0.05622332,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743460878516,0.05622332,125.32,125.31,21.22014349]
["bitfinex-derivatives","SOLF0:USTF0",1743460888830,44.78994349,125.37,125.34,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1743460889230,44.78994349,125.37,125.32,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460889431,7.9797,125.36,125.32,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460889831,44.78994349,125.37,125.33,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743460890036,44.78994349,125.37,125.33,8.04187968]
["bitfinex-derivatives","SOLF0:USTF0",1743460890336,7.9793,125.36,125.33,8.04187968]
["bitfinex-derivatives","SOLF0:USTF0",1743460893733,52.76884349,125.37,125.34,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743460894038,7.9792,125.36,125.34,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743460894239,7.9792,125.36,125.33,8.04187968]
["bitfinex-derivatives","SOLF0:USTF0",1743460894836,7.9799,125.35,125.33,8.04187968]
["bitfinex-derivatives","SOLF0:USTF0",1743460895741,37.4005,125.34,125.33,0.06107968]
["bitfinex-derivatives","SOLF0:USTF0",1743460895933,42.65774349,125.34,125.28,17.46474349]
["bitfinex-derivatives","SOLF0:USTF0",1743460896440,7.9815,125.33,125.3,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743460897137,8.03682873,125.33,125.3,8.03924782]
["bitfinex-derivatives","SOLF0:USTF0",1743460899336,0.05532873,125.33,125.3,8.03924782]
["bitfinex-derivatives","SOLF0:USTF0",1743460899541,7.9818,125.32,125.3,0.05644782]
["bitfinex-derivatives","SOLF0:USTF0",1743460903246,37.4024,125.31,125.3,0.05644782]
["bitfinex-derivatives","SOLF0:USTF0",1743460904441,29.42,125.31,125.3,0.05644782]
["bitfinex-derivatives","SOLF0:USTF0",1743460908445,0.05532873,125.33,125.3,0.05644782]
["bitfinex-derivatives","SOLF0:USTF0",1743460908749,0.05532873,125.33,125.32,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460909148,0.05532873,125.33,125.3,15.34929131]
["bitfinex-derivatives","SOLF0:USTF0",1743460909349,0.05532873,125.33,125.3,0.05644782]
["bitfinex-derivatives","SOLF0:USTF0",1743460909840,8.03672873,125.33,125.3,8.03914782]
["bitfinex-derivatives","SOLF0:USTF0",1743460913151,8.03672873,125.33,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743460917657,8.03672873,125.33,125.3,8.03924782]
["bitfinex-derivatives","SOLF0:USTF0",1743460922357,7.9822,125.32,125.3,0.05644782]
["bitfinex-derivatives","SOLF0:USTF0",1743460922550,42.65774349,125.31,125.18,623.77855422]
["bitfinex-derivatives","SOLF0:USTF0",1743460922756,13.23774349,125.29,125.24,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460922956,50.64244349,125.28,125.24,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743460923159,29.42,125.27,125.24,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743460923558,29.42,125.27,125.24,21.22424349]
["bitfinex-derivatives","SOLF0:USTF0",1743460923863,29.47153019,125.27,125.24,21.27475808]
["bitfinex-derivatives","SOLF0:USTF0",1743460924055,29.47153019,125.27,125.24,13.28825808]
["bitfinex-derivatives","SOLF0:USTF0",1743460924258,29.47153019,125.27,125.25,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460924657,0.05153019,125.27,125.26,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460925468,0.05153019,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743460938074,0.05153019,125.27,125.25,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743460938277,8.03663019,125.27,125.25,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743460938778,7.9856,125.26,125.24,0.05051459]
["bitfinex-derivatives","SOLF0:USTF0",1743460938974,13.28927368,125.27,125.24,0.05051459]
["bitfinex-derivatives","SOLF0:USTF0",1743460939174,0.05153019,125.27,125.24,0.05051459]
["bitfinex-derivatives","SOLF0:USTF0",1743460939377,0.05153019,125.27,125.25,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743460940082,0.05153019,125.27,125.26,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460940281,21.22044349,125.31,125.26,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460940782,21.22044349,125.31,125.28,7.9842]
["bitfinex-derivatives","SOLF0:USTF0",1743460941380,21.27315478,125.31,125.28,8.03529349]
["bitfinex-derivatives","SOLF0:USTF0",1743460941578,21.27315478,125.31,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743460941579,13.23774349,125.3,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743460941782,13.29045478,125.31,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743460945398,13.29045478,125.31,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743460945694,0.05271129,125.31,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743460948893,0.05271129,125.31,125.29,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743460948894,13.29045478,125.31,125.29,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743460949195,13.23774349,125.3,125.28,0.05109349]
["bitfinex-derivatives","SOLF0:USTF0",1743460949396,21.22114349,125.3,125.28,0.05109349]
["bitfinex-derivatives","SOLF0:USTF0",1743460950391,21.22114349,125.3,125.28,8.03529349]
["bitfinex-derivatives","SOLF0:USTF0",1743460950595,13.23774349,125.3,125.28,8.03529349]
["bitfinex-derivatives","SOLF0:USTF0",1743460950995,21.22084349,125.3,125.28,0.05109349]
["bitfinex-derivatives","SOLF0:USTF0",1743460953800,21.22084349,125.3,125.28,8.03539349]
["bitfinex-derivatives","SOLF0:USTF0",1743460954001,21.22084349,125.3,125.28,0.05109349]
["bitfinex-derivatives","SOLF0:USTF0",1743460954501,7.9837,125.29,125.28,0.05109349]
["bitfinex-derivatives","SOLF0:USTF0",1743460954699,37.3837,125.29,125.28,0.05109349]
["bitfinex-derivatives","SOLF0:USTF0",1743460955604,50.62144349,125.29,125.28,0.05109349]
["bitfinex-derivatives","SOLF0:USTF0",1743460962003,7.987,125.24,125.2,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743460962207,21.22474349,125.24,125.2,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743460962508,29.4,125.25,125.2,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743460962509,21.22524349,125.23,125.2,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1743460963203,21.282011,125.23,125.2,2.08836707]
["bitfinex-derivatives","SOLF0:USTF0",1743460964509,7.9888,125.21,125.2,2.08836707]
["bitfinex-derivatives","SOLF0:USTF0",1743460964807,13.23774349,125.22,125.2,0.05206707]
["bitfinex-derivatives","SOLF0:USTF0",1743460965010,42.63774349,125.22,125.2,0.05206707]
["bitfinex-derivatives","SOLF0:USTF0",1743460965203,13.23774349,125.21,125.2,0.05206707]
["bitfinex-derivatives","SOLF0:USTF0",1743460965903,21.22654349,125.21,125.2,0.05206707]
["bitfinex-derivatives","SOLF0:USTF0",1743460966804,50.62654349,125.21,125.2,0.05206707]
["bitfinex-derivatives","SOLF0:USTF0",1743460968708,37.3888,125.21,125.2,0.05206707]
["bitfinex-derivatives","SOLF0:USTF0",1743460973610,0.05676751,125.23,125.2,0.05206707]
["bitfinex-derivatives","SOLF0:USTF0",1743460973812,0.05676751,125.23,125.2,13.28981056]
["bitfinex-derivatives","SOLF0:USTF0",1743460974110,0.05676751,125.23,125.2,21.27891056]
["bitfinex-derivatives","SOLF0:USTF0",1743460975713,0.05676751,125.23,125.21,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743460975911,0.05676751,125.23,125.2,13.28981056]
["bitfinex-derivatives","SOLF0:USTF0",1743460976104,0.05676751,125.23,125.2,0.05206707]
["bitfinex-derivatives","SOLF0:USTF0",1743460976512,0.05676751,125.23,125.2,8.04096707]
["bitfinex-derivatives","SOLF0:USTF0",1743460976711,0.05676751,125.23,125.2,0.05206707]
["bitfinex-derivatives","SOLF0:USTF0",1743460977011,0.05676751,125.23,125.21,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743460978308,0.05676751,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743460982410,0.05676751,125.23,125.2,0.05206707]
["bitfinex-derivatives","SOLF0:USTF0",1743460982617,13.23774349,125.21,125.2,0.05206707]
["bitfinex-derivatives","SOLF0:USTF0",1743460983709,21.22654349,125.21,125.2,0.05206707]
["bitfinex-derivatives","SOLF0:USTF0",1743460986625,13.23774349,125.21,125.15,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743460986815,29.4,125.22,125.15,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743460986816,13.23774349,125.18,125.15,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1743460987821,7.9914,125.17,125.15,6.15339894]
["bitfinex-derivatives","SOLF0:USTF0",1743460994526,21.27969158,125.18,125.15,6.15339894]
["bitfinex-derivatives","SOLF0:USTF0",1743460997131,0.05094809,125.18,125.15,19.39114243]
["bitfinex-derivatives","SOLF0:USTF0",1743460997332,0.05094809,125.18,125.16,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743460997528,0.05094809,125.18,125.15,19.39114243]
["bitfinex-derivatives","SOLF0:USTF0",1743460997830,0.05094809,125.18,125.16,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1743460998132,0.05094809,125.18,125.15,19.39114243]
["bitfinex-derivatives","SOLF0:USTF0",1743460998521,0.05094809,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743461013943,88.00837868,125.29,125.17,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461014143,13.23774349,125.25,125.2,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461014443,13.23774349,125.27,125.25,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743461014838,24.23879082,125.27,125.25,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743461015041,24.29183447,125.27,125.25,8.04688779]
["bitfinex-derivatives","SOLF0:USTF0",1743461015542,11.05409098,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743461018054,0.05304365,125.27,125.25,8.04708779]
["bitfinex-derivatives","SOLF0:USTF0",1743461021854,0.05304365,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743461029857,0.05304365,125.27,125.26,21.22334349]
["bitfinex-derivatives","SOLF0:USTF0",1743461029858,4.365e-05,125.27,125.26,21.22334349]
["bitfinex-derivatives","SOLF0:USTF0",1743461038365,7.9816,125.33,125.3,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1743461039566,7.9818,125.32,125.3,8.04207178]
["bitfinex-derivatives","SOLF0:USTF0",1743461040670,8.03465568,125.33,125.3,8.04207178]
["bitfinex-derivatives","SOLF0:USTF0",1743461043377,8.03465568,125.33,125.31,7.9823]
["bitfinex-derivatives","SOLF0:USTF0",1743461044273,8.03465568,125.33,125.3,8.04227178]
["bitfinex-derivatives","SOLF0:USTF0",1743461048175,7.9819,125.32,125.3,8.04227178]
["bitfinex-derivatives","SOLF0:USTF0",1743461048374,42.59774349,125.31,125.23,15.25074349]
["bitfinex-derivatives","SOLF0:USTF0",1743461048573,42.59774349,125.31,125.22,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1743461048574,13.23774349,125.27,125.22,17.29144349]
["bitfinex-derivatives","SOLF0:USTF0",1743461048773,21.22374349,125.26,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743461048976,13.23774349,125.26,125.21,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461049472,13.23774349,125.26,125.22,0.05582101]
["bitfinex-derivatives","SOLF0:USTF0",1743461049669,0.05183764,125.25,125.23,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461050571,0.05183764,125.25,125.24,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461050772,0.05183764,125.25,125.24,21.22464349]
["bitfinex-derivatives","SOLF0:USTF0",1743461052176,3.764e-05,125.25,125.24,21.22464349]
["bitfinex-derivatives","SOLF0:USTF0",1743461054878,29.36,125.31,125.24,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461055085,29.36,125.31,125.27,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461055383,21.21964349,125.32,125.27,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461055886,21.21964349,125.32,125.29,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743461056086,0.0600372,125.31,125.29,7.9832]
["bitfinex-derivatives","SOLF0:USTF0",1743461056482,0.0600372,125.31,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743461064084,0.0600372,125.31,125.28,0.05844212]
["bitfinex-derivatives","SOLF0:USTF0",1743461064283,29.4000372,125.31,125.28,0.05844212]
["bitfinex-derivatives","SOLF0:USTF0",1743461064684,29.4000372,125.31,125.29,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743461066995,0.0600372,125.31,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743461067794,0.0600372,125.31,125.3,21.22074349]
["bitfinex-derivatives","SOLF0:USTF0",1743461071397,0.0600372,125.31,125.3,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461071999,8.0424372,125.31,125.3,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461072293,8.0424372,125.31,125.28,21.28028561]
["bitfinex-derivatives","SOLF0:USTF0",1743461073396,0.0600372,125.31,125.29,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743461073596,0.0600372,125.31,125.28,13.29618561]
["bitfinex-derivatives","SOLF0:USTF0",1743461074194,0.0600372,125.31,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743461075094,0.0600372,125.31,125.29,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743461075299,8.0425372,125.31,125.29,7.9834]
["bitfinex-derivatives","SOLF0:USTF0",1743461076597,0.0600372,125.31,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743461078001,0.0600372,125.31,125.29,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743461078804,0.0600372,125.31,125.28,0.05844212]
["bitfinex-derivatives","SOLF0:USTF0",1743461079096,13.23774349,125.29,125.18,133.04361841]
["bitfinex-derivatives","SOLF0:USTF0",1743461079298,13.23774349,125.27,125.22,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461079497,7.9859,125.26,125.22,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461079701,7.9859,125.26,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743461080006,50.56304349,125.27,125.22,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461080199,0.05600882,125.26,125.24,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743461080502,0.05600882,125.26,125.24,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461080703,0.05600882,125.26,125.25,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461080898,0.05600882,125.26,125.25,21.22394349]
["bitfinex-derivatives","SOLF0:USTF0",1743461084800,0.05600882,125.26,125.24,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743461085304,8.04190882,125.26,125.24,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743461085706,0.05600882,125.26,125.24,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743461086299,0.05600882,125.26,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743461090006,0.05600882,125.26,125.25,21.22394349]
["bitfinex-derivatives","SOLF0:USTF0",1743461091811,0.05600882,125.26,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743461093710,8.03600882,125.26,125.18,14.19960655]
["bitfinex-derivatives","SOLF0:USTF0",1743461093906,13.23774349,125.24,125.18,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461094110,29.34,125.23,125.2,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461094813,7.9864,125.25,125.2,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461095016,0.05131029,125.23,125.2,13.2942972]
["bitfinex-derivatives","SOLF0:USTF0",1743461095513,0.05131029,125.23,125.2,75.2942972]
["bitfinex-derivatives","SOLF0:USTF0",1743461096315,13.23774349,125.21,125.15,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461096917,7.9904,125.19,125.15,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461097117,37.3504,125.19,125.15,13.23774349]
["bitfinex-derivatives","SOLF0:USTF0",1743461097314,0.05523606,125.18,125.16,0.05326955]
["bitfinex-derivatives","SOLF0:USTF0",1743461097618,8.04593606,125.18,125.16,0.05326955]
["bitfinex-derivatives","SOLF0:USTF0",1743461098518,7.9913,125.17,125.16,0.05326955]
["bitfinex-derivatives","SOLF0:USTF0",1743461099521,7.9913,125.17,125.07,277.39450376]
["bitfinex-derivatives","SOLF0:USTF0",1743461099522,13.23774349,125.17,125.07,277.39450376]
["bitfinex-derivatives","SOLF0:USTF0",1743461099722,13.23774349,125.14,125.09,21.23384349]
["bitfinex-derivatives","SOLF0:USTF0",1743461099926,29.48,125.13,125.09,21.23384349]
["bitfinex-derivatives","SOLF0:USTF0",1743461100622,0.06081021,125.12,125.1,0.05441382]
["bitfinex-derivatives","SOLF0:USTF0",1743461101018,0.06081021,125.12,125.1,21.28795731]
["bitfinex-derivatives","SOLF0:USTF0",1743461101423,0.06081021,125.12,125.1,0.05441382]
["bitfinex-derivatives","SOLF0:USTF0",1743461101926,7.9952,125.11,125.1,0.05441382]
["bitfinex-derivatives","SOLF0:USTF0",1743461103822,28.7508906,125.12,125.1,0.05441382]
["bitfinex-derivatives","SOLF0:USTF0",1743461104823,20.7560906,125.12,125.1,0.05441382]
["bitfinex-derivatives","SOLF0:USTF0",1743461105529,28.7505906,125.12,125.1,0.05441382]
["bitfinex-derivatives","SOLF0:USTF0",1743461106731,20.7560906,125.12,125.1,0.05441382]
["bitfinex-derivatives","SOLF0:USTF0",1743461111034,0.06081021,125.12,125.1,0.05441382]
["bitfinex-derivatives","SOLF0:USTF0",1743461111626,0.06081021,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743461112033,0.06081021,125.12,125.1,0.05441382]
["bitfinex-derivatives","SOLF0:USTF0",1743461112533,0.06081021,125.12,125.1,8.05001382]
["bitfinex-derivatives","SOLF0:USTF0",1743461113634,0.06081021,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743461114135,0.06081021,125.12,125.1,0.05441382]
["bitfinex-derivatives","SOLF0:USTF0",1743461114437,0.06081021,125.12,125.1,8.04981382]
["bitfinex-derivatives","SOLF0:USTF0",1743461115836,0.06081021,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743461117936,20.7560906,125.12,125.1,0.05441382]
["bitfinex-derivatives","SOLF0:USTF0",1743461118240,29.36,125.11,125.1,0.05441382]
["bitfinex-derivatives","SOLF0:USTF0",1743461120334,29.36,125.11,125.1,8.05021382]
["bitfinex-derivatives","SOLF0:USTF0",1743461121738,42.60994827,125.11,125.1,8.05021382]
["bitfinex-derivatives","SOLF0:USTF0",1743461123740,42.60994827,125.11,125.1,0.05441382]
["bitfinex-derivatives","SOLF0:USTF0",1743461123937,42.60994827,125.11,125.04,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743461124136,13.24994827,125.07,125.04,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743461124931,42.62994827,125.08,125.04,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1743461125133,0.05934466,125.07,125.04,4.11220859]
["bitfinex-derivatives","SOLF0:USTF0",1743461125841,29.38,125.08,125.04,24.82500858]
["bitfinex-derivatives","SOLF0:USTF0",1743461126041,29.38,125.1,125.04,24.82500858]
["bitfinex-derivatives","SOLF0:USTF0",1743461126537,29.38,125.12,125.05,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743461127137,29.38,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743461139749,29.38,125.12,125.1,8.05225831]
["bitfinex-derivatives","SOLF0:USTF0",1743461140951,29.38,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743461142351,29.43362253,125.13,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743461143855,37.42752253,125.13,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743461146160,29.43362253,125.13,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743461147656,13.24902114,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743461150158,13.24902114,125.12,125.1,8.05225831]
["bitfinex-derivatives","SOLF0:USTF0",1743461152770,13.24902114,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743461153271,42.68264367,125.13,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743461155273,50.67674367,125.13,125.1,8.05215831]
["bitfinex-derivatives","SOLF0:USTF0",1743461155473,13.24902114,125.12,125.1,8.05215831]
["bitfinex-derivatives","SOLF0:USTF0",1743461155874,13.24902114,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743461160976,13.24902114,125.12,125.1,8.05225831]
["bitfinex-derivatives","SOLF0:USTF0",1743461162684,13.24902114,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743461163285,13.24902114,125.12,125.1,8.05225831]
["bitfinex-derivatives","SOLF0:USTF0",1743461170988,21.24362114,125.12,125.1,0.05675831]
["bitfinex-derivatives","SOLF0:USTF0",1743461171289,13.24902114,125.12,125.1,0.05675831]
["bitfinex-derivatives","SOLF0:USTF0",1743461171687,13.24902114,125.12,125.1,8.05225831]
["bitfinex-derivatives","SOLF0:USTF0",1743461172390,21.24372114,125.12,125.1,0.05675831]
["bitfinex-derivatives","SOLF0:USTF0",1743461172688,13.24902114,125.12,125.1,0.05675831]
["bitfinex-derivatives","SOLF0:USTF0",1743461173585,13.24902114,125.12,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743461173889,50.67654367,125.13,125.11,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743461174190,42.68264367,125.13,125.11,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743461186792,50.67654367,125.13,125.11,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743461187895,42.68264367,125.13,125.11,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743461189596,0.05362253,125.13,125.1,0.05675831]
["bitfinex-derivatives","SOLF0:USTF0",1743461190199,0.05362253,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743461193000,2.253e-05,125.13,125.12,21.24352114]
["bitfinex-derivatives","SOLF0:USTF0",1743461194896,2.253e-05,125.13,125.12,29.24352114]
["bitfinex-derivatives","SOLF0:USTF0",1743461195802,2.253e-05,125.13,125.12,30.6902529]
["bitfinex-derivatives","SOLF0:USTF0",1743461196201,42.58902114,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743461196804,13.24902114,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743461200804,13.24902114,125.2,125.18,8.04710013]
["bitfinex-derivatives","SOLF0:USTF0",1743461200996,13.24902114,125.19,125.18,0.05670013]
["bitfinex-derivatives","SOLF0:USTF0",1743461201199,13.24902114,125.19,125.11,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461201400,13.24902114,125.15,125.12,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1743461202202,13.24902114,125.15,125.12,8.05322638]
["bitfinex-derivatives","SOLF0:USTF0",1743461202505,13.30852354,125.15,125.12,8.05322638]
["bitfinex-derivatives","SOLF0:USTF0",1743461203705,0.0595024,125.15,125.12,21.30224752]
["bitfinex-derivatives","SOLF0:USTF0",1743461204907,21.30172354,125.15,125.12,8.05322638]
["bitfinex-derivatives","SOLF0:USTF0",1743461205111,13.30852354,125.15,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461205712,7.9933,125.14,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461206507,13.30852354,125.15,125.12,8.05332638]
["bitfinex-derivatives","SOLF0:USTF0",1743461206708,13.30852354,125.15,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461206904,0.0595024,125.15,125.12,13.30784752]
["bitfinex-derivatives","SOLF0:USTF0",1743461207109,0.0595024,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743461216122,0.0595024,125.15,125.13,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461216123,0.0595024,125.15,125.13,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743461216318,0.0595024,125.15,125.12,13.30784752]
["bitfinex-derivatives","SOLF0:USTF0",1743461216727,0.0595024,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743461221130,0.0595024,125.15,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461222226,8.0524024,125.15,125.12,8.05302638]
["bitfinex-derivatives","SOLF0:USTF0",1743461222427,42.58902114,125.14,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461222725,13.24902114,125.13,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461222928,21.24292114,125.13,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461224025,42.58902114,125.14,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461224221,13.24902114,125.13,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461225728,21.24292114,125.13,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461232730,13.24902114,125.13,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461233030,29.34,125.14,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461233326,29.34,125.14,125.12,8.05282638]
["bitfinex-derivatives","SOLF0:USTF0",1743461233527,0.0595024,125.15,125.12,13.30784752]
["bitfinex-derivatives","SOLF0:USTF0",1743461233723,0.0595024,125.15,125.14,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461233924,0.0595024,125.15,125.14,21.24222114]
["bitfinex-derivatives","SOLF0:USTF0",1743461245731,0.0595024,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743461247432,0.0595024,125.15,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461247734,13.24902114,125.13,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461247939,42.56902114,125.13,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461248131,50.56292114,125.13,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461250732,42.56902114,125.13,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461251227,29.32,125.13,125.12,0.05882638]
["bitfinex-derivatives","SOLF0:USTF0",1743461254035,29.32,125.13,125.12,8.05332638]
["bitfinex-derivatives","SOLF0:USTF0",1743461255039,21.30142354,125.15,125.12,8.05332638]
["bitfinex-derivatives","SOLF0:USTF0",1743461255229,29.32,125.14,125.12,8.05332638]
["bitfinex-derivatives","SOLF0:USTF0",1743461259535,29.3795024,125.15,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743461259738,0.0595024,125.15,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743461259942,0.0595024,125.15,125.14,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461260134,0.0595024,125.15,125.14,21.24222114]
["bitfinex-derivatives","SOLF0:USTF0",1743461261945,13.24902114,125.2,125.18,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1743461262145,29.32,125.19,125.16,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461262347,29.32,125.2,125.16,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461262647,37.3097,125.2,125.17,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1743461263148,7.9901,125.19,125.17,8.05084886]
["bitfinex-derivatives","SOLF0:USTF0",1743461263547,7.9901,125.19,125.17,0.05994886]
["bitfinex-derivatives","SOLF0:USTF0",1743461263747,7.9907,125.18,125.17,0.05994886]
["bitfinex-derivatives","SOLF0:USTF0",1743461265848,21.23942114,125.19,125.17,0.05994886]
["bitfinex-derivatives","SOLF0:USTF0",1743461266146,7.9904,125.19,125.17,0.05994886]
["bitfinex-derivatives","SOLF0:USTF0",1743461271165,29.3,125.18,125.17,0.05994886]
["bitfinex-derivatives","SOLF0:USTF0",1743461271567,37.2907,125.18,125.17,0.05994886]
["bitfinex-derivatives","SOLF0:USTF0",1743461273467,29.3,125.18,125.17,0.05994886]
["bitfinex-derivatives","SOLF0:USTF0",1743461274169,37.2907,125.18,125.17,0.05994886]
["bitfinex-derivatives","SOLF0:USTF0",1743461274766,50.53972114,125.18,125.17,0.05994886]
["bitfinex-derivatives","SOLF0:USTF0",1743461280777,50.53972114,125.18,125.17,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743461282675,13.24902114,125.18,125.17,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743461282877,21.23942114,125.19,125.17,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743461283067,29.3,125.18,125.17,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743461284280,13.31006501,125.2,125.17,4.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743461284575,13.31006501,125.2,125.17,13.24907]
["bitfinex-derivatives","SOLF0:USTF0",1743461284576,0.06104387,125.2,125.17,13.24907]
["bitfinex-derivatives","SOLF0:USTF0",1743461284973,0.06104387,125.2,125.18,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1743461289980,0.06104387,125.2,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743461291881,0.06104387,125.2,125.19,21.23902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461295188,13.24902114,125.27,125.19,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461295486,86.54354323,125.28,125.23,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461295682,7.9854,125.27,125.24,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461296083,7.9854,125.27,125.24,21.23582114]
["bitfinex-derivatives","SOLF0:USTF0",1743461296283,8.04384876,125.27,125.24,21.29710825]
["bitfinex-derivatives","SOLF0:USTF0",1743461296987,8.04384876,125.27,125.24,13.31030825]
["bitfinex-derivatives","SOLF0:USTF0",1743461297186,37.32384876,125.27,125.24,13.31030825]
["bitfinex-derivatives","SOLF0:USTF0",1743461298086,37.32364876,125.27,125.24,21.29680825]
["bitfinex-derivatives","SOLF0:USTF0",1743461299186,7.9856,125.26,125.24,0.06128711]
["bitfinex-derivatives","SOLF0:USTF0",1743461299987,7.9862,125.25,125.24,0.06128711]
["bitfinex-derivatives","SOLF0:USTF0",1743461306792,21.23522114,125.25,125.24,0.06128711]
["bitfinex-derivatives","SOLF0:USTF0",1743461306992,7.9882,125.22,125.19,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461307194,37.2682,125.22,125.19,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461307794,37.2682,125.22,125.19,21.23882114]
["bitfinex-derivatives","SOLF0:USTF0",1743461308293,37.32416046,125.22,125.19,21.29426459]
["bitfinex-derivatives","SOLF0:USTF0",1743461313797,37.32416046,125.22,125.2,7.9892]
["bitfinex-derivatives","SOLF0:USTF0",1743461314197,29.33596046,125.22,125.2,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461314395,0.05596046,125.22,125.21,21.23782114]
["bitfinex-derivatives","SOLF0:USTF0",1743461314595,29.26,125.24,125.21,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461314989,29.26,125.24,125.22,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1743461315698,29.31881887,125.24,125.22,8.04426825]
["bitfinex-derivatives","SOLF0:USTF0",1743461316699,0.05881887,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743461316991,13.24902114,125.26,125.23,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743461317398,7.9864,125.25,125.23,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743461317697,42.50902114,125.27,125.23,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743461317896,8.03944135,125.26,125.23,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743461319295,0.05334135,125.26,125.24,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743461320301,0.05334135,125.26,125.25,21.23522114]
["bitfinex-derivatives","SOLF0:USTF0",1743461320500,330.00902114,125.3,125.25,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461320697,337.99202114,125.3,125.25,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461320901,300.74902114,125.3,125.25,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461321102,29.26,125.29,125.25,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461321403,42.50902114,125.29,125.24,15.32252114]
["bitfinex-derivatives","SOLF0:USTF0",1743461321604,0.05774156,125.28,125.26,0.0585748]
["bitfinex-derivatives","SOLF0:USTF0",1743461321803,13.3067627,125.28,125.26,0.0585748]
["bitfinex-derivatives","SOLF0:USTF0",1743461322004,7.9849,125.27,125.26,0.0585748]
["bitfinex-derivatives","SOLF0:USTF0",1743461325412,21.2914627,125.28,125.26,0.0585748]
["bitfinex-derivatives","SOLF0:USTF0",1743461328112,8.04244156,125.28,125.26,0.0585748]
["bitfinex-derivatives","SOLF0:USTF0",1743461331614,29.26,125.27,125.26,0.0585748]
["bitfinex-derivatives","SOLF0:USTF0",1743461334115,37.2449,125.27,125.26,0.0585748]
["bitfinex-derivatives","SOLF0:USTF0",1743461334814,29.26,125.27,125.26,0.0585748]
["bitfinex-derivatives","SOLF0:USTF0",1743461338016,37.2449,125.27,125.26,0.0585748]
["bitfinex-derivatives","SOLF0:USTF0",1743461339018,29.26,125.27,125.26,0.0585748]
["bitfinex-derivatives","SOLF0:USTF0",1743461340714,37.2449,125.27,125.26,0.0585748]
["bitfinex-derivatives","SOLF0:USTF0",1743461342417,29.26,125.27,125.26,0.0585748]
["bitfinex-derivatives","SOLF0:USTF0",1743461343320,37.2449,125.27,125.26,0.0585748]
["bitfinex-derivatives","SOLF0:USTF0",1743461343711,29.26,125.27,125.26,0.0585748]
["bitfinex-derivatives","SOLF0:USTF0",1743461344310,42.50902114,125.27,125.26,0.0585748]
["bitfinex-derivatives","SOLF0:USTF0",1743461344518,42.50902114,125.27,125.26,7.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743461344816,42.50902114,125.27,125.18,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461345021,13.24902114,125.22,125.18,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461345220,42.48902114,125.22,125.18,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461345521,37.2285,125.22,125.18,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461345721,29.24,125.22,125.18,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461346117,0.06111911,125.21,125.19,0.05199652]
["bitfinex-derivatives","SOLF0:USTF0",1743461346316,0.06111911,125.21,125.19,8.04179652]
["bitfinex-derivatives","SOLF0:USTF0",1743461352627,0.06111911,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743461375344,13.24902114,125.25,125.23,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743461375544,29.24,125.24,125.23,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1743461375942,29.24,125.24,125.22,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743461376544,29.2970143,125.24,125.22,8.04455868]
["bitfinex-derivatives","SOLF0:USTF0",1743461378146,37.2839143,125.24,125.22,8.04455868]
["bitfinex-derivatives","SOLF0:USTF0",1743461379350,37.2839143,125.24,125.22,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1743461379749,8.0439143,125.24,125.22,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1743461379948,37.2839143,125.24,125.22,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1743461380347,37.2839143,125.24,125.22,8.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1743461384848,0.0570143,125.24,125.22,8.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1743461385043,29.2770143,125.24,125.22,8.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1743461386650,0.0570143,125.24,125.22,8.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1743461386846,29.2770143,125.24,125.22,8.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1743461389254,37.2640143,125.24,125.22,8.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1743461390952,29.2770143,125.24,125.22,8.04485868]
["bitfinex-derivatives","SOLF0:USTF0",1743461393756,37.2639143,125.24,125.22,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1743461394351,7.9875,125.23,125.22,0.05675868]
["bitfinex-derivatives","SOLF0:USTF0",1743461395555,13.24902114,125.23,125.11,465.64609836]
["bitfinex-derivatives","SOLF0:USTF0",1743461395757,13.24902114,125.2,125.15,21.24132114]
["bitfinex-derivatives","SOLF0:USTF0",1743461396056,29.22,125.19,125.15,21.24132114]
["bitfinex-derivatives","SOLF0:USTF0",1743461396450,29.22,125.19,125.16,0.05629609]
["bitfinex-derivatives","SOLF0:USTF0",1743461396657,0.05864806,125.18,125.16,0.05629609]
["bitfinex-derivatives","SOLF0:USTF0",1743461397359,8.04934806,125.18,125.16,0.05629609]
["bitfinex-derivatives","SOLF0:USTF0",1743461399361,7.9913,125.17,125.16,0.05629609]
["bitfinex-derivatives","SOLF0:USTF0",1743461399559,0.05864806,125.18,125.16,0.05629609]
["bitfinex-derivatives","SOLF0:USTF0",1743461401352,21.24032114,125.17,125.16,0.05629609]
["bitfinex-derivatives","SOLF0:USTF0",1743461401556,13.24902114,125.17,125.1,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461401761,287.46,125.2,125.1,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461401762,13.24902114,125.15,125.1,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461402061,7.9942,125.13,125.09,21.24502114]
["bitfinex-derivatives","SOLF0:USTF0",1743461402261,37.2142,125.13,125.1,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461402565,29.22,125.13,125.1,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461402762,29.28070093,125.13,125.1,13.30313633]
["bitfinex-derivatives","SOLF0:USTF0",1743461403162,29.28070093,125.13,125.1,21.29883633]
["bitfinex-derivatives","SOLF0:USTF0",1743461403664,0.06070093,125.13,125.12,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461403958,287.46,125.2,125.12,42.46902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461403959,13.24902114,125.18,125.12,42.46902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461404261,13.24902114,125.17,125.12,50.46322114]
["bitfinex-derivatives","SOLF0:USTF0",1743461404964,0.05399571,125.16,125.13,0.05099025]
["bitfinex-derivatives","SOLF0:USTF0",1743461405164,0.05399571,125.16,125.13,8.04479025]
["bitfinex-derivatives","SOLF0:USTF0",1743461407157,0.05399571,125.16,125.13,0.05099025]
["bitfinex-derivatives","SOLF0:USTF0",1743461407362,13.30301685,125.16,125.13,0.05099025]
["bitfinex-derivatives","SOLF0:USTF0",1743461408665,0.05399571,125.16,125.13,0.05099025]
["bitfinex-derivatives","SOLF0:USTF0",1743461408858,0.05399571,125.16,125.13,13.30001139]
["bitfinex-derivatives","SOLF0:USTF0",1743461409665,0.05399571,125.16,125.14,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461409855,0.05399571,125.16,125.13,13.30001139]
["bitfinex-derivatives","SOLF0:USTF0",1743461410558,0.05399571,125.16,125.15,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743461433192,13.24902114,125.2,125.15,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461433481,13.24902114,125.19,125.14,15.38532114]
["bitfinex-derivatives","SOLF0:USTF0",1743461434385,0.05733924,125.18,125.15,0.06004334]
["bitfinex-derivatives","SOLF0:USTF0",1743461435888,0.05733924,125.18,125.17,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743461447994,13.30636038,125.18,125.15,0.06004334]
["bitfinex-derivatives","SOLF0:USTF0",1743461448494,13.24902114,125.16,125.15,0.06004334]
["bitfinex-derivatives","SOLF0:USTF0",1743461449095,21.24102114,125.16,125.15,0.06004334]
["bitfinex-derivatives","SOLF0:USTF0",1743461450094,50.44102114,125.16,125.15,0.00434837]
["bitfinex-derivatives","SOLF0:USTF0",1743461450799,42.44902114,125.16,125.1,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1743461450999,29.2,125.16,125.11,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461451199,29.2,125.16,125.12,21.24352114]
["bitfinex-derivatives","SOLF0:USTF0",1743461451499,29.2,125.16,125.12,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461451798,0.05831614,125.15,125.13,0.05736467]
["bitfinex-derivatives","SOLF0:USTF0",1743461454501,8.05091614,125.15,125.13,0.05736467]
["bitfinex-derivatives","SOLF0:USTF0",1743461456804,7.9932,125.14,125.13,0.05736467]
["bitfinex-derivatives","SOLF0:USTF0",1743461461303,0.05831614,125.15,125.13,0.05736467]
["bitfinex-derivatives","SOLF0:USTF0",1743461462396,8.05101614,125.15,125.13,0.05736467]
["bitfinex-derivatives","SOLF0:USTF0",1743461464412,0.05831614,125.15,125.13,0.05736467]
["bitfinex-derivatives","SOLF0:USTF0",1743461465811,8.05101614,125.15,125.13,0.05736467]
["bitfinex-derivatives","SOLF0:USTF0",1743461468315,21.30003728,125.15,125.13,0.05736467]
["bitfinex-derivatives","SOLF0:USTF0",1743461471010,7.9932,125.14,125.13,0.05736467]
["bitfinex-derivatives","SOLF0:USTF0",1743461474317,21.30023728,125.15,125.13,0.05736467]
["bitfinex-derivatives","SOLF0:USTF0",1743461480519,7.9932,125.14,125.13,0.05736467]
["bitfinex-derivatives","SOLF0:USTF0",1743461481018,21.24222114,125.14,125.13,0.05736467]
["bitfinex-derivatives","SOLF0:USTF0",1743461483217,8.05121614,125.15,125.13,0.05736467]
["bitfinex-derivatives","SOLF0:USTF0",1743461483716,0.05831614,125.15,125.13,0.05736467]
["bitfinex-derivatives","SOLF0:USTF0",1743461484626,0.05831614,125.15,125.13,8.05116467]
["bitfinex-derivatives","SOLF0:USTF0",1743461487932,0.05831614,125.15,125.14,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1743461492434,42.42902114,125.18,125.16,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743461492728,295.6097,125.2,125.14,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461492922,42.42902114,125.19,125.17,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1743461493732,50.47474908,125.19,125.17,8.04195164]
["bitfinex-derivatives","SOLF0:USTF0",1743461495229,7.9907,125.18,125.17,0.05095164]
["bitfinex-derivatives","SOLF0:USTF0",1743461495532,21.23972114,125.18,125.17,0.05095164]
["bitfinex-derivatives","SOLF0:USTF0",1743461498738,13.24902114,125.18,125.17,0.05095164]
["bitfinex-derivatives","SOLF0:USTF0",1743461503239,21.23972114,125.18,125.17,0.05095164]
["bitfinex-derivatives","SOLF0:USTF0",1743461503545,13.24902114,125.18,125.08,376.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461503740,13.24902114,125.13,125.09,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743461503940,42.42902114,125.13,125.11,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743461504541,42.48980803,125.13,125.11,8.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1743461505741,29.24078689,125.13,125.11,8.05420733]
["bitfinex-derivatives","SOLF0:USTF0",1743461508840,29.24078689,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743461509748,42.48980803,125.13,125.11,0.05940733]
["bitfinex-derivatives","SOLF0:USTF0",1743461509948,13.24902114,125.12,125.11,0.05940733]
["bitfinex-derivatives","SOLF0:USTF0",1743461510147,21.24352114,125.12,125.11,0.05940733]
["bitfinex-derivatives","SOLF0:USTF0",1743461520655,29.24078689,125.13,125.11,8.05460733]
["bitfinex-derivatives","SOLF0:USTF0",1743461520861,0.06078689,125.13,125.11,0.05940733]
["bitfinex-derivatives","SOLF0:USTF0",1743461521054,44.01452209,125.19,125.12,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461521258,44.01452209,125.19,125.18,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461521460,40.72712209,125.19,125.18,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461521849,7.71623052,125.19,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743461522751,7.71623052,125.19,125.18,21.23972114]
["bitfinex-derivatives","SOLF0:USTF0",1743461522956,51.24751984,125.21,125.18,21.22902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461523155,51.24751984,125.21,125.2,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461525758,51.24751984,125.21,125.19,21.23902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461525959,0.05460093,125.22,125.19,21.23902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461527864,0.05460093,125.22,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743461528161,0.05460093,125.22,125.2,13.30305404]
["bitfinex-derivatives","SOLF0:USTF0",1743461529057,300.92902114,125.27,125.21,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461529262,300.92902114,125.27,125.22,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461529662,300.92902114,125.27,125.23,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743461530168,300.92902114,125.27,125.24,0.05066134]
["bitfinex-derivatives","SOLF0:USTF0",1743461530663,308.91412114,125.27,125.24,0.05066134]
["bitfinex-derivatives","SOLF0:USTF0",1743461533767,7.9856,125.26,125.24,0.05066134]
["bitfinex-derivatives","SOLF0:USTF0",1743461535766,7.9862,125.25,125.24,0.05066134]
["bitfinex-derivatives","SOLF0:USTF0",1743461537470,29.14,125.26,125.24,0.05066134]
["bitfinex-derivatives","SOLF0:USTF0",1743461537960,29.14,125.26,125.24,8.03716134]
["bitfinex-derivatives","SOLF0:USTF0",1743461540269,29.14,125.26,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743461544475,42.38902114,125.26,125.24,0.05066134]
["bitfinex-derivatives","SOLF0:USTF0",1743461544672,13.24902114,125.25,125.24,0.05066134]
["bitfinex-derivatives","SOLF0:USTF0",1743461545677,21.23522114,125.25,125.24,0.05066134]
["bitfinex-derivatives","SOLF0:USTF0",1743461550372,13.24902114,125.27,125.24,0.05066134]
["bitfinex-derivatives","SOLF0:USTF0",1743461550579,13.24902114,125.35,125.26,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461550779,13.24902114,125.34,125.28,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461551081,13.24902114,125.32,125.3,0.05748764]
["bitfinex-derivatives","SOLF0:USTF0",1743461551269,13.24902114,125.34,125.3,0.05748764]
["bitfinex-derivatives","SOLF0:USTF0",1743461551474,42.38902114,125.36,125.3,13.30650878]
["bitfinex-derivatives","SOLF0:USTF0",1743461551975,42.38902114,125.36,125.33,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743461552282,42.38902114,125.36,125.33,8.03429495]
["bitfinex-derivatives","SOLF0:USTF0",1743461553481,42.38902114,125.36,125.33,0.05329495]
["bitfinex-derivatives","SOLF0:USTF0",1743461555580,13.24902114,125.36,125.33,0.05329495]
["bitfinex-derivatives","SOLF0:USTF0",1743461559685,13.24902114,125.34,125.33,0.05329495]
["bitfinex-derivatives","SOLF0:USTF0",1743461561085,21.22952114,125.34,125.33,0.05329495]
["bitfinex-derivatives","SOLF0:USTF0",1743461561479,50.34952114,125.34,125.33,0.05329495]
["bitfinex-derivatives","SOLF0:USTF0",1743461565090,37.1005,125.34,125.33,0.05329495]
["bitfinex-derivatives","SOLF0:USTF0",1743461566085,50.34952114,125.34,125.33,0.05329495]
["bitfinex-derivatives","SOLF0:USTF0",1743461566284,42.36902114,125.34,125.27,21.23352114]
["bitfinex-derivatives","SOLF0:USTF0",1743461566489,13.24902114,125.31,125.27,21.23352114]
["bitfinex-derivatives","SOLF0:USTF0",1743461566791,29.12,125.31,125.28,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461566989,29.12,125.31,125.27,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461567189,29.12,125.31,125.28,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461567385,0.05987581,125.3,125.28,21.28918444]
["bitfinex-derivatives","SOLF0:USTF0",1743461573292,8.04307581,125.3,125.28,13.30538444]
["bitfinex-derivatives","SOLF0:USTF0",1743461573788,7.9837,125.29,125.28,0.0563633]
["bitfinex-derivatives","SOLF0:USTF0",1743461574995,8.04327581,125.3,125.28,0.0563633]
["bitfinex-derivatives","SOLF0:USTF0",1743461575893,7.9837,125.29,125.28,0.0563633]
["bitfinex-derivatives","SOLF0:USTF0",1743461577489,0.05987581,125.3,125.28,0.0563633]
["bitfinex-derivatives","SOLF0:USTF0",1743461577490,8.04327581,125.3,125.28,0.0563633]
["bitfinex-derivatives","SOLF0:USTF0",1743461579193,7.9837,125.29,125.28,0.0563633]
["bitfinex-derivatives","SOLF0:USTF0",1743461580195,8.04347581,125.3,125.28,0.0563633]
["bitfinex-derivatives","SOLF0:USTF0",1743461580695,7.9837,125.29,125.28,0.0563633]
["bitfinex-derivatives","SOLF0:USTF0",1743461581097,21.23272114,125.29,125.28,0.0563633]
["bitfinex-derivatives","SOLF0:USTF0",1743461587395,7.9837,125.29,125.28,0.0563633]
["bitfinex-derivatives","SOLF0:USTF0",1743461588593,0.05987581,125.3,125.28,0.0563633]
["bitfinex-derivatives","SOLF0:USTF0",1743461588997,0.05987581,125.3,125.28,13.30538444]
["bitfinex-derivatives","SOLF0:USTF0",1743461589797,0.05987581,125.3,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743461590392,0.05987581,125.3,125.28,21.28948444]
["bitfinex-derivatives","SOLF0:USTF0",1743461593999,0.05987581,125.3,125.28,8.0404633]
["bitfinex-derivatives","SOLF0:USTF0",1743461597503,0.05987581,125.3,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743461612419,0.05987581,125.3,125.28,0.0563633]
["bitfinex-derivatives","SOLF0:USTF0",1743461613021,0.05987581,125.3,125.29,7.9837]
["bitfinex-derivatives","SOLF0:USTF0",1743461617625,7.9808,125.34,125.31,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743461618116,29.1,125.34,125.31,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743461618522,7.9812,125.33,125.3,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1743461618825,7.9812,125.33,125.3,8.03555574]
["bitfinex-derivatives","SOLF0:USTF0",1743461619126,7.9812,125.33,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743461620224,7.9818,125.32,125.3,0.05285574]
["bitfinex-derivatives","SOLF0:USTF0",1743461620524,13.24902114,125.33,125.3,0.05285574]
["bitfinex-derivatives","SOLF0:USTF0",1743461621729,7.9824,125.31,125.3,0.05285574]
["bitfinex-derivatives","SOLF0:USTF0",1743461622526,7.9821,125.32,125.3,0.05285574]
["bitfinex-derivatives","SOLF0:USTF0",1743461622726,13.24902114,125.33,125.3,0.05285574]
["bitfinex-derivatives","SOLF0:USTF0",1743461623332,7.9821,125.32,125.3,0.05285574]
["bitfinex-derivatives","SOLF0:USTF0",1743461629139,21.23042114,125.33,125.3,8.03575574]
["bitfinex-derivatives","SOLF0:USTF0",1743461630134,7.9818,125.32,125.3,0.05285574]
["bitfinex-derivatives","SOLF0:USTF0",1743461630935,21.23052114,125.33,125.3,8.03575574]
["bitfinex-derivatives","SOLF0:USTF0",1743461631436,287.26,125.36,125.31,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461631734,29.1,125.35,125.31,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461631936,37.0799,125.35,125.32,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743461632235,42.34902114,125.35,125.3,13.30187688]
["bitfinex-derivatives","SOLF0:USTF0",1743461632632,7.9808,125.34,125.31,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743461633933,37.0808,125.34,125.31,7.9821]
["bitfinex-derivatives","SOLF0:USTF0",1743461638836,29.1,125.34,125.32,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743461640037,37.0805,125.34,125.32,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743461640335,37.0805,125.34,125.31,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743461640636,37.0805,125.34,125.3,13.30187688]
["bitfinex-derivatives","SOLF0:USTF0",1743461640935,29.1,125.34,125.32,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743461641935,37.0805,125.34,125.31,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743461643940,37.0805,125.34,125.32,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743461643941,29.1,125.34,125.32,7.9816]
["bitfinex-derivatives","SOLF0:USTF0",1743461645242,37.0806,125.34,125.31,7.982]
["bitfinex-derivatives","SOLF0:USTF0",1743461645843,29.1,125.34,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743461646643,37.0806,125.34,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743461646944,29.1,125.34,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743461647752,37.0806,125.34,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743461648347,29.1,125.34,125.32,7.9818]
["bitfinex-derivatives","SOLF0:USTF0",1743461650849,37.0805,125.34,125.3,13.30187688]
["bitfinex-derivatives","SOLF0:USTF0",1743461651946,37.0805,125.34,125.32,7.9817]
["bitfinex-derivatives","SOLF0:USTF0",1743461652952,13.24902114,125.36,125.31,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461653139,13.24902114,125.39,125.32,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743461653339,13.24902114,125.37,125.32,42.40161405]
["bitfinex-derivatives","SOLF0:USTF0",1743461653546,13.24902114,125.37,125.33,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1743461653744,13.24902114,125.37,125.33,8.03325033]
["bitfinex-derivatives","SOLF0:USTF0",1743461654250,37.0783,125.38,125.33,0.05265033]
["bitfinex-derivatives","SOLF0:USTF0",1743461654251,21.22862114,125.36,125.33,0.05265033]
["bitfinex-derivatives","SOLF0:USTF0",1743461654452,13.24902114,125.35,125.33,0.05265033]
["bitfinex-derivatives","SOLF0:USTF0",1743461655352,13.24902114,125.35,125.33,8.03375033]
["bitfinex-derivatives","SOLF0:USTF0",1743461655552,13.24902114,125.36,125.33,8.03375033]
["bitfinex-derivatives","SOLF0:USTF0",1743461656553,21.22832114,125.36,125.33,8.03375033]
["bitfinex-derivatives","SOLF0:USTF0",1743461656744,21.22832114,125.36,125.33,0.05265033]
["bitfinex-derivatives","SOLF0:USTF0",1743461657654,21.22832114,125.36,125.33,8.03375033]
["bitfinex-derivatives","SOLF0:USTF0",1743461659456,13.24902114,125.36,125.33,0.05265033]
["bitfinex-derivatives","SOLF0:USTF0",1743461660257,13.24902114,125.36,125.33,8.03325033]
["bitfinex-derivatives","SOLF0:USTF0",1743461660456,21.22822114,125.36,125.33,8.03325033]
["bitfinex-derivatives","SOLF0:USTF0",1743461661857,13.24902114,125.36,125.34,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743461663857,21.22832114,125.36,125.34,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743461664056,21.22832114,125.36,125.33,8.03335033]
["bitfinex-derivatives","SOLF0:USTF0",1743461664354,13.24902114,125.36,125.33,0.05265033]
["bitfinex-derivatives","SOLF0:USTF0",1743461664758,13.24902114,125.36,125.34,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1743461666363,21.22822114,125.36,125.33,8.03345033]
["bitfinex-derivatives","SOLF0:USTF0",1743461667360,12.205,125.37,125.34,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743461669461,2.0888,125.37,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743461670566,13.24902114,125.38,125.33,13.30167147]
["bitfinex-derivatives","SOLF0:USTF0",1743461670765,29.08,125.38,125.33,13.30167147]
["bitfinex-derivatives","SOLF0:USTF0",1743461671264,37.0574,125.39,125.36,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743461671662,37.0574,125.39,125.36,8.03810502]
["bitfinex-derivatives","SOLF0:USTF0",1743461672065,7.9774,125.39,125.36,8.03810502]
["bitfinex-derivatives","SOLF0:USTF0",1743461672264,37.0574,125.39,125.36,8.03810502]
["bitfinex-derivatives","SOLF0:USTF0",1743461678978,50.30642114,125.39,125.36,8.03810502]
["bitfinex-derivatives","SOLF0:USTF0",1743461679880,7.978,125.38,125.36,8.03810502]
["bitfinex-derivatives","SOLF0:USTF0",1743461680177,7.978,125.38,125.34,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461680178,13.24902114,125.37,125.29,88.29919051]
["bitfinex-derivatives","SOLF0:USTF0",1743461680377,21.22972114,125.34,125.29,88.29919051]
["bitfinex-derivatives","SOLF0:USTF0",1743461680680,29.08,125.33,125.29,101.54821165]
["bitfinex-derivatives","SOLF0:USTF0",1743461680880,42.32902114,125.33,125.29,101.54821165]
["bitfinex-derivatives","SOLF0:USTF0",1743461681083,7.9823,125.32,125.29,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461681381,8.03637839,125.32,125.29,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743461683382,7.9824,125.31,125.29,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743461684076,8.03617839,125.32,125.29,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743461685181,7.9825,125.31,125.29,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743461685779,37.063,125.3,125.29,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743461685991,50.31202114,125.3,125.29,0.05155212]
["bitfinex-derivatives","SOLF0:USTF0",1743461687285,42.32902114,125.3,125.24,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461687486,13.24902114,125.29,125.24,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461688483,0.05077365,125.28,125.25,0.05079718]
["bitfinex-derivatives","SOLF0:USTF0",1743461689388,7.9855,125.27,125.25,0.05079718]
["bitfinex-derivatives","SOLF0:USTF0",1743461696296,7.9856,125.26,125.25,0.05079718]
["bitfinex-derivatives","SOLF0:USTF0",1743461697199,7.9854,125.27,125.25,0.05079718]
["bitfinex-derivatives","SOLF0:USTF0",1743461698798,7.9856,125.26,125.25,0.05079718]
["bitfinex-derivatives","SOLF0:USTF0",1743461700401,29.08,125.27,125.23,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461700594,13.24902114,125.24,125.18,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461700796,42.32902114,125.23,125.18,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461701096,29.08,125.29,125.22,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461701297,42.32902114,125.29,125.24,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461701599,7.9854,125.27,125.25,0.05972286]
["bitfinex-derivatives","SOLF0:USTF0",1743461702097,0.05666388,125.28,125.25,0.05972286]
["bitfinex-derivatives","SOLF0:USTF0",1743461705098,13.30568502,125.28,125.25,0.05972286]
["bitfinex-derivatives","SOLF0:USTF0",1743461710006,13.30568502,125.28,125.25,8.04582286]
["bitfinex-derivatives","SOLF0:USTF0",1743461710202,0.05666388,125.28,125.25,0.05972286]
["bitfinex-derivatives","SOLF0:USTF0",1743461711205,0.05666388,125.28,125.26,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743461714211,23.98,125.34,125.25,0.05972286]
["bitfinex-derivatives","SOLF0:USTF0",1743461714212,23.98,125.37,125.27,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461714502,329.52902114,125.32,125.27,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461714706,13.24902114,125.28,125.24,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461715003,13.24902114,125.28,125.21,20.1979]
["bitfinex-derivatives","SOLF0:USTF0",1743461715004,42.32902114,125.28,125.23,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461715303,42.32902114,125.28,125.24,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1743461715506,0.05238565,125.27,125.24,8.04358218]
["bitfinex-derivatives","SOLF0:USTF0",1743461716703,8.03738565,125.27,125.24,0.05718218]
["bitfinex-derivatives","SOLF0:USTF0",1743461717004,21.28640679,125.27,125.24,0.05718218]
["bitfinex-derivatives","SOLF0:USTF0",1743461718103,13.30140679,125.27,125.24,0.05718218]
["bitfinex-derivatives","SOLF0:USTF0",1743461718299,13.30140679,125.27,125.24,8.04408218]
["bitfinex-derivatives","SOLF0:USTF0",1743461718704,21.28630679,125.27,125.24,0.05718218]
["bitfinex-derivatives","SOLF0:USTF0",1743461718905,13.24902114,125.26,125.24,0.05718218]
["bitfinex-derivatives","SOLF0:USTF0",1743461719107,29.08,125.25,125.24,0.05718218]
["bitfinex-derivatives","SOLF0:USTF0",1743461721409,50.31522114,125.25,125.24,0.05718218]
["bitfinex-derivatives","SOLF0:USTF0",1743461721607,42.32902114,125.25,125.2,88.705111]
["bitfinex-derivatives","SOLF0:USTF0",1743461721911,21.23682114,125.23,125.2,88.705111]
["bitfinex-derivatives","SOLF0:USTF0",1743461722212,29.08,125.22,125.2,96.694511]
["bitfinex-derivatives","SOLF0:USTF0",1743461722610,29.08,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743461722811,29.13846098,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743461723007,0.05846098,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743461724609,0.05846098,125.22,125.21,21.23782114]
["bitfinex-derivatives","SOLF0:USTF0",1743461728911,0.05846098,125.22,125.2,0.05106314]
["bitfinex-derivatives","SOLF0:USTF0",1743461729209,8.04686098,125.22,125.2,0.05106314]
["bitfinex-derivatives","SOLF0:USTF0",1743461733319,0.05846098,125.22,125.2,8.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1743461734221,8.04666098,125.22,125.2,8.04026314]
["bitfinex-derivatives","SOLF0:USTF0",1743461734822,8.04666098,125.22,125.2,0.05106314]
["bitfinex-derivatives","SOLF0:USTF0",1743461741322,7.9888,125.21,125.2,0.05106314]
["bitfinex-derivatives","SOLF0:USTF0",1743461744230,21.23782114,125.21,125.2,0.05106314]
["bitfinex-derivatives","SOLF0:USTF0",1743461744931,13.24902114,125.21,125.2,0.05106314]
["bitfinex-derivatives","SOLF0:USTF0",1743461745129,21.29588212,125.22,125.2,0.05106314]
["bitfinex-derivatives","SOLF0:USTF0",1743461745329,13.30748212,125.22,125.2,0.05106314]
["bitfinex-derivatives","SOLF0:USTF0",1743461746332,21.29608212,125.22,125.2,0.05106314]
["bitfinex-derivatives","SOLF0:USTF0",1743461746635,13.30748212,125.22,125.2,0.05106314]
["bitfinex-derivatives","SOLF0:USTF0",1743461746834,13.24902114,125.21,125.2,0.05106314]
["bitfinex-derivatives","SOLF0:USTF0",1743461747831,21.23782114,125.21,125.2,0.05106314]
["bitfinex-derivatives","SOLF0:USTF0",1743461758140,7.9908,125.18,125.15,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1743461759341,8.04252481,125.18,125.15,8.04506783]
["bitfinex-derivatives","SOLF0:USTF0",1743461760348,8.04252481,125.18,125.15,21.29408897]
["bitfinex-derivatives","SOLF0:USTF0",1743461760643,8.04252481,125.18,125.16,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743461761234,8.04252481,125.18,125.15,13.30158897]
["bitfinex-derivatives","SOLF0:USTF0",1743461761235,7.9913,125.17,125.15,8.04486783]
["bitfinex-derivatives","SOLF0:USTF0",1743461761434,7.9913,125.17,125.15,0.05256783]
["bitfinex-derivatives","SOLF0:USTF0",1743461761645,0.05172481,125.18,125.15,0.05256783]
["bitfinex-derivatives","SOLF0:USTF0",1743461762144,0.05172481,125.18,125.15,8.04466783]
["bitfinex-derivatives","SOLF0:USTF0",1743461762145,8.04272481,125.18,125.15,8.04466783]
["bitfinex-derivatives","SOLF0:USTF0",1743461764651,0.05172481,125.18,125.16,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1743461764949,0.05172481,125.18,125.15,13.30158897]
["bitfinex-derivatives","SOLF0:USTF0",1743461765450,0.05172481,125.18,125.16,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1743461766050,0.05172481,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743461767758,0.05172481,125.18,125.17,21.24032114]
["bitfinex-derivatives","SOLF0:USTF0",1743461767949,4.2805,125.25,125.17,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461768248,37.0873,125.24,125.19,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461768450,50.33632114,125.24,125.19,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461768651,29.1,125.23,125.21,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743461769150,29.1564949,125.23,125.21,8.03998657]
["bitfinex-derivatives","SOLF0:USTF0",1743461772651,0.0564949,125.23,125.21,8.03998657]
["bitfinex-derivatives","SOLF0:USTF0",1743461772853,29.1364949,125.23,125.21,8.03998657]
["bitfinex-derivatives","SOLF0:USTF0",1743461776655,42.38551604,125.23,125.21,0.05158657]
["bitfinex-derivatives","SOLF0:USTF0",1743461777758,50.37311604,125.23,125.21,0.05158657]
["bitfinex-derivatives","SOLF0:USTF0",1743461778160,50.37311604,125.23,125.21,8.04038657]
["bitfinex-derivatives","SOLF0:USTF0",1743461781862,50.37311604,125.23,125.21,0.05158657]
["bitfinex-derivatives","SOLF0:USTF0",1743461784760,50.37311604,125.23,125.21,8.04028657]
["bitfinex-derivatives","SOLF0:USTF0",1743461785659,0.0564949,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743461785865,0.00897338,125.23,125.22,21.23712114]
["bitfinex-derivatives","SOLF0:USTF0",1743461787358,287.42,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743461787558,316.5,125.27,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743461788063,23.41562114,125.3,125.25,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461788264,29.08,125.29,125.25,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461788456,29.13427277,125.29,125.26,0.06120648]
["bitfinex-derivatives","SOLF0:USTF0",1743461789063,29.13427277,125.29,125.27,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743461790262,29.13427277,125.29,125.26,8.04650648]
["bitfinex-derivatives","SOLF0:USTF0",1743461793162,50.36709391,125.29,125.26,8.04650648]
["bitfinex-derivatives","SOLF0:USTF0",1743461793356,50.36709391,125.29,125.26,0.06120648]
["bitfinex-derivatives","SOLF0:USTF0",1743461793563,13.24902114,125.28,125.26,0.06120648]
["bitfinex-derivatives","SOLF0:USTF0",1743461794061,13.24902114,125.27,125.26,0.06120648]
["bitfinex-derivatives","SOLF0:USTF0",1743461794366,13.24902114,125.28,125.26,0.06120648]
["bitfinex-derivatives","SOLF0:USTF0",1743461794561,21.23382114,125.28,125.26,0.06120648]
["bitfinex-derivatives","SOLF0:USTF0",1743461795662,13.24902114,125.28,125.26,0.06120648]
["bitfinex-derivatives","SOLF0:USTF0",1743461795864,7.9849,125.27,125.26,0.06120648]
["bitfinex-derivatives","SOLF0:USTF0",1743461798961,21.23392114,125.27,125.26,0.06120648]
["bitfinex-derivatives","SOLF0:USTF0",1743461799168,13.24902114,125.27,125.2,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461799361,13.24902114,125.25,125.2,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461799665,7.9877,125.23,125.2,21.23812114]
["bitfinex-derivatives","SOLF0:USTF0",1743461799862,29.06,125.22,125.2,21.23812114]
["bitfinex-derivatives","SOLF0:USTF0",1743461800068,29.06,125.22,125.19,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461800261,37.10180337,125.22,125.2,0.05734088]
["bitfinex-derivatives","SOLF0:USTF0",1743461801168,7.9888,125.21,125.2,0.05734088]
["bitfinex-derivatives","SOLF0:USTF0",1743461804466,21.23782114,125.21,125.2,0.05734088]
["bitfinex-derivatives","SOLF0:USTF0",1743461804673,7.9907,125.18,125.15,17.48562114]
["bitfinex-derivatives","SOLF0:USTF0",1743461804971,37.0507,125.18,125.15,17.48562114]
["bitfinex-derivatives","SOLF0:USTF0",1743461805164,29.06,125.18,125.16,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1743461805769,29.11809346,125.18,125.16,8.05179702]
["bitfinex-derivatives","SOLF0:USTF0",1743461807075,29.11809346,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743461807973,0.05809346,125.18,125.17,21.24032114]
["bitfinex-derivatives","SOLF0:USTF0",1743461812778,9.346e-05,125.18,125.17,21.24032114]
["bitfinex-derivatives","SOLF0:USTF0",1743461815781,300.66902114,125.25,125.17,21.22902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461815981,29.06,125.24,125.2,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461816378,29.06,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743461816579,300.66902114,125.25,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743461816780,29.06,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743461816980,29.06,125.24,125.23,8.04740899]
["bitfinex-derivatives","SOLF0:USTF0",1743461819486,300.72945253,125.25,125.23,8.04740899]
["bitfinex-derivatives","SOLF0:USTF0",1743461819685,29.06,125.24,125.23,8.04740899]
["bitfinex-derivatives","SOLF0:USTF0",1743461832589,42.30902114,125.24,125.16,88.705111]
["bitfinex-derivatives","SOLF0:USTF0",1743461832784,13.24902114,125.22,125.17,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461832991,42.30902114,125.21,125.17,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461833187,50.29792114,125.21,125.18,7.9903]
["bitfinex-derivatives","SOLF0:USTF0",1743461833785,50.3525564,125.21,125.18,8.04160328]
["bitfinex-derivatives","SOLF0:USTF0",1743461837091,42.3636564,125.21,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743461837289,29.11463526,125.21,125.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1743461840496,29.11463526,125.21,125.18,0.05130328]
["bitfinex-derivatives","SOLF0:USTF0",1743461840898,29.11463526,125.21,125.19,7.9895]
["bitfinex-derivatives","SOLF0:USTF0",1743461841100,29.11463526,125.21,125.18,0.05130328]
["bitfinex-derivatives","SOLF0:USTF0",1743461841499,29.11463526,125.21,125.19,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743461842102,29.11463526,125.21,125.18,13.30032442]
["bitfinex-derivatives","SOLF0:USTF0",1743461842707,29.11463526,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743461843407,0.05463526,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743461843605,29.11463526,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743461845108,0.05463526,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743461845310,0.05463526,125.21,125.2,21.23842114]
["bitfinex-derivatives","SOLF0:USTF0",1743461853721,0.05463526,125.21,125.2,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1743461857215,13.3036564,125.21,125.18,0.05130328]
["bitfinex-derivatives","SOLF0:USTF0",1743461857519,29.04,125.2,125.18,0.05130328]
["bitfinex-derivatives","SOLF0:USTF0",1743461857912,29.04,125.2,125.18,8.04200328]
["bitfinex-derivatives","SOLF0:USTF0",1743461867025,8.04373526,125.21,125.18,8.04200328]
["bitfinex-derivatives","SOLF0:USTF0",1743461867227,37.08373526,125.21,125.18,8.04200328]
["bitfinex-derivatives","SOLF0:USTF0",1743461868630,0.05463526,125.21,125.2,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461869127,0.05463526,125.21,125.2,21.23842114]
["bitfinex-derivatives","SOLF0:USTF0",1743461870724,2.0361,125.28,125.2,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461870927,42.28902114,125.3,125.26,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461871117,29.04,125.3,125.26,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461871523,29.04,125.3,125.28,7.984]
["bitfinex-derivatives","SOLF0:USTF0",1743461871923,29.09062512,125.3,125.28,8.03852685]
["bitfinex-derivatives","SOLF0:USTF0",1743461872328,37.07362512,125.3,125.28,0.05452685]
["bitfinex-derivatives","SOLF0:USTF0",1743461874531,50.32264626,125.3,125.28,0.05452685]
["bitfinex-derivatives","SOLF0:USTF0",1743461874729,7.9837,125.29,125.28,0.05452685]
["bitfinex-derivatives","SOLF0:USTF0",1743461875125,21.23272114,125.29,125.28,0.05452685]
["bitfinex-derivatives","SOLF0:USTF0",1743461876233,13.24902114,125.29,125.22,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743461876432,13.24902114,125.26,125.22,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743461876728,29.04,125.25,125.22,7.9879]
["bitfinex-derivatives","SOLF0:USTF0",1743461877330,29.09057962,125.25,125.22,8.042022]
["bitfinex-derivatives","SOLF0:USTF0",1743461877831,37.07687962,125.25,125.22,8.042022]
["bitfinex-derivatives","SOLF0:USTF0",1743461879631,7.9869,125.24,125.22,8.042022]
["bitfinex-derivatives","SOLF0:USTF0",1743461880431,7.9869,125.24,125.22,0.054122]
["bitfinex-derivatives","SOLF0:USTF0",1743461880832,7.9875,125.23,125.22,0.054122]
["bitfinex-derivatives","SOLF0:USTF0",1743461882631,7.9871,125.24,125.22,0.054122]
["bitfinex-derivatives","SOLF0:USTF0",1743461883024,37.07707962,125.25,125.22,21.29124314]
["bitfinex-derivatives","SOLF0:USTF0",1743461885134,7.9869,125.24,125.22,21.29124314]
["bitfinex-derivatives","SOLF0:USTF0",1743461890341,37.07717962,125.25,125.22,21.29124314]
["bitfinex-derivatives","SOLF0:USTF0",1743461895446,29.09057962,125.25,125.23,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461896047,29.09057962,125.25,125.23,21.23612114]
["bitfinex-derivatives","SOLF0:USTF0",1743461896446,37.07687962,125.25,125.23,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1743461906949,29.09057962,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743461907350,0.05057962,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743461908055,8.03677962,125.25,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743461909157,0.05057962,125.25,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743461910057,8.03677962,125.25,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743461911757,0.05057962,125.25,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743461912461,8.03707962,125.25,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743461913064,0.05057962,125.25,125.24,7.9869]
["bitfinex-derivatives","SOLF0:USTF0",1743461915867,289.404,125.31,125.24,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461916166,29.0,125.3,125.26,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461916563,7.9833,125.3,125.27,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743461916868,331.65302114,125.31,125.27,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1743461917166,331.65302114,125.31,125.27,0.05565333]
["bitfinex-derivatives","SOLF0:USTF0",1743461917167,7.9838,125.29,125.27,0.05565333]
["bitfinex-derivatives","SOLF0:USTF0",1743461918670,7.9838,125.29,125.27,8.04055333]
["bitfinex-derivatives","SOLF0:USTF0",1743461934782,7.9838,125.29,125.27,0.05565333]
["bitfinex-derivatives","SOLF0:USTF0",1743461935283,7.9838,125.29,125.27,8.04055333]
["bitfinex-derivatives","SOLF0:USTF0",1743461937687,13.24902114,125.34,125.28,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461937986,42.22902114,125.36,125.3,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461938180,50.20852114,125.36,125.33,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743461938884,50.26553641,125.36,125.33,8.03428136]
["bitfinex-derivatives","SOLF0:USTF0",1743461939287,7.9798,125.35,125.33,0.05348136]
["bitfinex-derivatives","SOLF0:USTF0",1743461941590,29.03701527,125.36,125.33,0.05348136]
["bitfinex-derivatives","SOLF0:USTF0",1743461941786,29.03701527,125.36,125.33,13.3025025]
["bitfinex-derivatives","SOLF0:USTF0",1743461941992,0.05701527,125.36,125.33,13.3025025]
["bitfinex-derivatives","SOLF0:USTF0",1743461942191,0.05701527,125.36,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743461942393,0.05701527,125.36,125.35,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461942693,28.98,125.4,125.35,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461942889,36.957,125.4,125.37,7.9785]
["bitfinex-derivatives","SOLF0:USTF0",1743461943086,36.957,125.4,125.36,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461943795,8.03222101,125.39,125.37,0.05722936]
["bitfinex-derivatives","SOLF0:USTF0",1743461944795,8.03222101,125.39,125.37,8.03572936]
["bitfinex-derivatives","SOLF0:USTF0",1743461945295,0.05492101,125.39,125.37,8.03572936]
["bitfinex-derivatives","SOLF0:USTF0",1743461945496,0.05492101,125.39,125.38,21.22692114]
["bitfinex-derivatives","SOLF0:USTF0",1743461953008,316.22,125.43,125.4,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1743461953697,13.24902114,125.42,125.37,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461954101,7.977,125.4,125.38,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1743461954399,28.96,125.4,125.38,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1743461954896,36.937,125.4,125.38,0.05642695]
["bitfinex-derivatives","SOLF0:USTF0",1743461955308,28.96,125.4,125.39,21.22632114]
["bitfinex-derivatives","SOLF0:USTF0",1743461955508,28.96,125.42,125.39,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461956008,7.9741,125.45,125.4,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461956204,28.96,125.45,125.41,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461956404,4.3027,125.48,125.41,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461956405,287.06,125.49,125.42,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461956604,13.24902114,125.47,125.42,21.22412114]
["bitfinex-derivatives","SOLF0:USTF0",1743461956805,13.24902114,125.47,125.44,0.05433905]
["bitfinex-derivatives","SOLF0:USTF0",1743461957006,42.20902114,125.46,125.44,0.05433905]
["bitfinex-derivatives","SOLF0:USTF0",1743461957702,7.9735,125.45,125.44,0.05433905]
["bitfinex-derivatives","SOLF0:USTF0",1743461957908,13.24902114,125.46,125.44,0.05433905]
["bitfinex-derivatives","SOLF0:USTF0",1743461958205,13.24902114,125.48,125.44,0.05433905]
["bitfinex-derivatives","SOLF0:USTF0",1743461958706,7.9719,125.48,125.44,13.30336019]
["bitfinex-derivatives","SOLF0:USTF0",1743461959510,310.42282114,125.49,125.44,13.30336019]
["bitfinex-derivatives","SOLF0:USTF0",1743461959710,339.36282114,125.49,125.44,13.30336019]
["bitfinex-derivatives","SOLF0:USTF0",1743461960108,331.39152114,125.49,125.44,13.30336019]
["bitfinex-derivatives","SOLF0:USTF0",1743461960309,331.39152114,125.49,125.44,0.05433905]
["bitfinex-derivatives","SOLF0:USTF0",1743461960810,7.9724,125.47,125.44,21.27716019]
["bitfinex-derivatives","SOLF0:USTF0",1743461961212,50.16092114,125.48,125.45,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743461961417,36.9119,125.48,125.44,13.30336019]
["bitfinex-derivatives","SOLF0:USTF0",1743461961618,287.02,125.55,125.46,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461961817,1.985,125.53,125.49,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461962017,1.985,125.53,125.49,13.30032745]
["bitfinex-derivatives","SOLF0:USTF0",1743461962417,7.9693,125.52,125.49,21.27082745]
["bitfinex-derivatives","SOLF0:USTF0",1743461962621,1.985,125.53,125.49,21.27082745]
["bitfinex-derivatives","SOLF0:USTF0",1743461962923,9.9537,125.53,125.5,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743461963320,9.9537,125.53,125.49,13.30032745]
["bitfinex-derivatives","SOLF0:USTF0",1743461963521,9.9537,125.53,125.49,21.27092745]
["bitfinex-derivatives","SOLF0:USTF0",1743461963921,1.985,125.53,125.49,13.30032745]
["bitfinex-derivatives","SOLF0:USTF0",1743461964116,52.29822114,125.54,125.49,13.30032745]
["bitfinex-derivatives","SOLF0:USTF0",1743461964117,52.29822114,125.54,125.5,21.21902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461964313,36.9078,125.54,125.5,21.21902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461964712,7.9686,125.53,125.5,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461964917,13.24902114,125.53,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461965823,7.9692,125.52,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461966023,13.24902114,125.53,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461966325,7.9701,125.51,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461966825,13.24902114,125.5,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461967226,21.21932114,125.5,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461970529,36.9099,125.51,125.49,13.30032745]
["bitfinex-derivatives","SOLF0:USTF0",1743461970723,31.0039,125.53,125.5,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461970923,28.94,125.53,125.5,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461971123,36.9087,125.53,125.5,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461971323,31.0291,125.54,125.5,13.24902114]
["bitfinex-derivatives","SOLF0:USTF0",1743461971524,31.0291,125.54,125.49,13.30032745]
["bitfinex-derivatives","SOLF0:USTF0",1743461971720,44.27812114,125.54,125.49,13.30032745]
["bitfinex-derivatives","SOLF0:USTF0",1743461971926,7.9691,125.52,125.49,13.30032745]
["bitfinex-derivatives","SOLF0:USTF0",1743461972126,13.24902114,125.53,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461972327,13.24902114,125.52,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461972528,42.18902114,125.51,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461973028,7.9703,125.5,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461974425,28.94,125.51,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461974632,28.94,125.51,125.49,13.30032745]
["bitfinex-derivatives","SOLF0:USTF0",1743461974928,28.94,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743461975129,28.94,125.51,125.49,13.30032745]
["bitfinex-derivatives","SOLF0:USTF0",1743461975630,42.18902114,125.51,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461975830,28.94,125.51,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461976330,36.91,125.51,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461976831,28.94,125.51,125.49,8.02220631]
["bitfinex-derivatives","SOLF0:USTF0",1743461981033,28.94,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743461987442,28.94,125.51,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461988044,7.9703,125.5,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461989244,36.91,125.51,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461995150,36.91,125.51,125.49,8.02220631]
["bitfinex-derivatives","SOLF0:USTF0",1743461995352,36.91,125.51,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461995949,28.94,125.51,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743461996349,28.94,125.51,125.49,8.02200631]
["bitfinex-derivatives","SOLF0:USTF0",1743461999757,36.9097,125.51,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743462000558,7.9703,125.5,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743462000750,28.94,125.51,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743462001253,36.9103,125.51,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743462001450,28.94,125.51,125.49,0.05130631]
["bitfinex-derivatives","SOLF0:USTF0",1743462001852,7.9741,125.44,125.43,88.705111]
["bitfinex-derivatives","SOLF0:USTF0",1743462002049,36.8941,125.44,125.43,88.705111]
["bitfinex-derivatives","SOLF0:USTF0",1743462003455,28.92,125.44,125.43,88.705111]
["bitfinex-derivatives","SOLF0:USTF0",1743462003853,0.05988966,125.45,125.43,101.86893795]
["bitfinex-derivatives","SOLF0:USTF0",1743462004758,0.05988966,125.45,125.43,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462005354,0.05988966,125.45,125.42,0.05635766]
["bitfinex-derivatives","SOLF0:USTF0",1743462005565,13.22371661,125.45,125.42,0.05635766]
["bitfinex-derivatives","SOLF0:USTF0",1743462005955,7.9745,125.44,125.42,0.05635766]
["bitfinex-derivatives","SOLF0:USTF0",1743462006162,13.22371661,125.45,125.42,0.05635766]
["bitfinex-derivatives","SOLF0:USTF0",1743462006364,7.9748,125.43,125.42,0.05635766]
["bitfinex-derivatives","SOLF0:USTF0",1743462006664,36.8948,125.43,125.42,0.05635766]
["bitfinex-derivatives","SOLF0:USTF0",1743462008464,7.9766,125.41,125.37,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1743462008764,7.9766,125.41,125.38,21.14172695]
["bitfinex-derivatives","SOLF0:USTF0",1743462008966,21.13952695,125.42,125.38,21.14172695]
["bitfinex-derivatives","SOLF0:USTF0",1743462009368,42.08382695,125.43,125.39,7.977]
["bitfinex-derivatives","SOLF0:USTF0",1743462009570,0.05197823,125.41,125.39,8.031561]
["bitfinex-derivatives","SOLF0:USTF0",1743462009862,0.05197823,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743462010069,0.05197823,125.41,125.39,13.21838795]
["bitfinex-derivatives","SOLF0:USTF0",1743462010976,0.05197823,125.41,125.39,21.19528795]
["bitfinex-derivatives","SOLF0:USTF0",1743462012673,8.02807823,125.41,125.39,0.054561]
["bitfinex-derivatives","SOLF0:USTF0",1743462012872,0.05197823,125.41,125.39,0.054561]
["bitfinex-derivatives","SOLF0:USTF0",1743462013068,28.92,125.4,125.39,0.054561]
["bitfinex-derivatives","SOLF0:USTF0",1743462013274,36.8967,125.4,125.39,0.054561]
["bitfinex-derivatives","SOLF0:USTF0",1743462013475,28.92,125.4,125.39,0.054561]
["bitfinex-derivatives","SOLF0:USTF0",1743462013673,0.05197823,125.41,125.39,13.21838795]
["bitfinex-derivatives","SOLF0:USTF0",1743462013875,0.05197823,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743462014575,0.05197823,125.41,125.4,21.14052695]
["bitfinex-derivatives","SOLF0:USTF0",1743462016277,7.823e-05,125.41,125.4,21.14052695]
["bitfinex-derivatives","SOLF0:USTF0",1743462016773,7.823e-05,125.41,125.4,23.14862695]
["bitfinex-derivatives","SOLF0:USTF0",1743462023869,7.823e-05,125.41,125.4,21.14052695]
["bitfinex-derivatives","SOLF0:USTF0",1743462024074,7.823e-05,125.41,125.4,7.9767]
["bitfinex-derivatives","SOLF0:USTF0",1743462036684,7.823e-05,125.41,125.39,0.054561]
["bitfinex-derivatives","SOLF0:USTF0",1743462036685,13.16390518,125.41,125.39,0.054561]
["bitfinex-derivatives","SOLF0:USTF0",1743462036884,13.16382695,125.4,125.33,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1743462037082,13.16382695,125.38,125.33,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462037285,13.16382695,125.38,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743462038088,13.16382695,125.38,125.33,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462038089,0.05842367,125.37,125.35,0.05387868]
["bitfinex-derivatives","SOLF0:USTF0",1743462038487,7.9792,125.36,125.35,0.05387868]
["bitfinex-derivatives","SOLF0:USTF0",1743462038689,0.05842367,125.37,125.35,0.05387868]
["bitfinex-derivatives","SOLF0:USTF0",1743462038887,0.05842367,125.37,125.35,13.21770563]
["bitfinex-derivatives","SOLF0:USTF0",1743462039190,0.05842367,125.37,125.36,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462040793,0.05842367,125.37,125.36,21.14302695]
["bitfinex-derivatives","SOLF0:USTF0",1743462043192,0.05842367,125.37,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743462044793,0.05842367,125.37,125.36,21.14302695]
["bitfinex-derivatives","SOLF0:USTF0",1743462047302,2.367e-05,125.37,125.36,21.14302695]
["bitfinex-derivatives","SOLF0:USTF0",1743462055700,21.13812695,125.44,125.41,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743462055895,28.92,125.43,125.41,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743462056706,36.8948,125.43,125.41,7.9755]
["bitfinex-derivatives","SOLF0:USTF0",1743462056907,28.97801774,125.43,125.41,8.03625801]
["bitfinex-derivatives","SOLF0:USTF0",1743462058204,36.95291774,125.43,125.41,8.03625801]
["bitfinex-derivatives","SOLF0:USTF0",1743462060208,36.95291774,125.43,125.41,0.06075801]
["bitfinex-derivatives","SOLF0:USTF0",1743462061107,28.97801774,125.43,125.41,8.03625801]
["bitfinex-derivatives","SOLF0:USTF0",1743462061506,0.05801774,125.43,125.42,21.13922695]
["bitfinex-derivatives","SOLF0:USTF0",1743462061700,4.296,125.5,125.42,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462061904,17.45982695,125.5,125.45,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462062109,33.216,125.5,125.48,7.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743462062813,31.1024,125.5,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743462063309,28.92,125.5,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743462063615,287.02,125.52,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743462063912,28.92,125.51,125.48,21.1880375]
["bitfinex-derivatives","SOLF0:USTF0",1743462064110,28.92,125.51,125.48,8.02421055]
["bitfinex-derivatives","SOLF0:USTF0",1743462064711,28.92,125.51,125.48,0.05281055]
["bitfinex-derivatives","SOLF0:USTF0",1743462066418,323.9091,125.52,125.48,0.05281055]
["bitfinex-derivatives","SOLF0:USTF0",1743462067106,28.92,125.52,125.5,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462067312,31.0421,125.53,125.5,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462067710,39.0108,125.53,125.49,21.13442695]
["bitfinex-derivatives","SOLF0:USTF0",1743462068717,28.92,125.53,125.5,21.13362695]
["bitfinex-derivatives","SOLF0:USTF0",1743462069311,36.8888,125.53,125.5,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462070017,36.8888,125.53,125.5,21.13402695]
["bitfinex-derivatives","SOLF0:USTF0",1743462074217,7.9688,125.53,125.5,21.13402695]
["bitfinex-derivatives","SOLF0:USTF0",1743462074414,36.8688,125.53,125.5,21.13402695]
["bitfinex-derivatives","SOLF0:USTF0",1743462074816,7.9691,125.52,125.49,21.13452695]
["bitfinex-derivatives","SOLF0:USTF0",1743462075212,7.9691,125.52,125.49,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462075418,36.8687,125.53,125.49,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462076014,36.8687,125.53,125.48,0.05281055]
["bitfinex-derivatives","SOLF0:USTF0",1743462076015,7.97,125.51,125.48,0.05281055]
["bitfinex-derivatives","SOLF0:USTF0",1743462076517,7.97,125.51,125.48,8.02401055]
["bitfinex-derivatives","SOLF0:USTF0",1743462076919,7.97,125.51,125.48,21.1878375]
["bitfinex-derivatives","SOLF0:USTF0",1743462077120,315.82,125.58,125.5,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462077320,13.16382695,125.57,125.52,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462077520,21.13002695,125.57,125.53,8.01931482]
["bitfinex-derivatives","SOLF0:USTF0",1743462078115,7.9667,125.56,125.53,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1743462078321,13.16382695,125.57,125.53,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1743462078723,21.13002695,125.57,125.53,8.01901482]
["bitfinex-derivatives","SOLF0:USTF0",1743462078922,21.13002695,125.57,125.53,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1743462079217,13.16382695,125.57,125.53,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1743462079423,28.9,125.56,125.53,0.05111482]
["bitfinex-derivatives","SOLF0:USTF0",1743462079622,28.9,125.56,125.53,13.21494177]
["bitfinex-derivatives","SOLF0:USTF0",1743462079824,28.9,125.56,125.54,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743462080517,300.08382695,125.58,125.54,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743462080724,36.8662,125.57,125.54,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743462082023,28.9,125.57,125.53,13.21494177]
["bitfinex-derivatives","SOLF0:USTF0",1743462082219,28.9,125.57,125.54,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462082620,28.9,125.57,125.55,7.9669]
["bitfinex-derivatives","SOLF0:USTF0",1743462085221,28.9,125.57,125.53,13.21494177]
["bitfinex-derivatives","SOLF0:USTF0",1743462085426,13.16382695,125.54,125.48,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462085726,7.9695,125.52,125.48,21.13502695]
["bitfinex-derivatives","SOLF0:USTF0",1743462086126,42.06382695,125.53,125.48,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462086326,7.97,125.51,125.48,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462086724,7.97,125.51,125.48,13.21527348]
["bitfinex-derivatives","SOLF0:USTF0",1743462086725,8.0295604,125.51,125.48,13.21527348]
["bitfinex-derivatives","SOLF0:USTF0",1743462086926,7.9703,125.5,125.48,13.21527348]
["bitfinex-derivatives","SOLF0:USTF0",1743462087329,0.0595604,125.51,125.48,13.21527348]
["bitfinex-derivatives","SOLF0:USTF0",1743462087831,28.9,125.5,125.48,13.21527348]
["bitfinex-derivatives","SOLF0:USTF0",1743462088331,7.9709,125.49,125.48,13.21527348]
["bitfinex-derivatives","SOLF0:USTF0",1743462088725,28.9,125.5,125.48,0.05144653]
["bitfinex-derivatives","SOLF0:USTF0",1743462089733,36.8707,125.5,125.48,13.21527348]
["bitfinex-derivatives","SOLF0:USTF0",1743462091129,7.9709,125.49,125.48,13.21527348]
["bitfinex-derivatives","SOLF0:USTF0",1743462091532,28.9,125.5,125.48,13.21527348]
["bitfinex-derivatives","SOLF0:USTF0",1743462091533,36.8705,125.5,125.48,13.21527348]
["bitfinex-derivatives","SOLF0:USTF0",1743462096838,36.8705,125.5,125.48,21.18667348]
["bitfinex-derivatives","SOLF0:USTF0",1743462098145,28.9,125.5,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743462098337,0.0595604,125.51,125.48,13.21527348]
["bitfinex-derivatives","SOLF0:USTF0",1743462098840,0.0595604,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743462099040,0.0595604,125.51,125.48,13.21527348]
["bitfinex-derivatives","SOLF0:USTF0",1743462099435,0.0595604,125.51,125.5,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462099641,315.82,125.58,125.5,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462099941,7.9661,125.57,125.54,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743462100438,36.8661,125.57,125.54,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1743462100740,36.8661,125.57,125.54,8.02650389]
["bitfinex-derivatives","SOLF0:USTF0",1743462101744,36.8661,125.57,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743462102646,36.8661,125.57,125.54,8.02640389]
["bitfinex-derivatives","SOLF0:USTF0",1743462103143,36.8661,125.57,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743462104044,28.9,125.57,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743462105848,36.8659,125.57,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743462107248,28.9,125.57,125.54,13.22283084]
["bitfinex-derivatives","SOLF0:USTF0",1743462107453,28.9,125.57,125.55,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462107746,28.9,125.57,125.54,13.22283084]
["bitfinex-derivatives","SOLF0:USTF0",1743462108750,28.9,125.57,125.54,8.02650389]
["bitfinex-derivatives","SOLF0:USTF0",1743462109147,36.8662,125.57,125.54,8.02650389]
["bitfinex-derivatives","SOLF0:USTF0",1743462109341,36.8662,125.57,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743462113756,7.9662,125.57,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743462113956,36.8462,125.57,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743462114956,36.8462,125.57,125.54,8.02640389]
["bitfinex-derivatives","SOLF0:USTF0",1743462115156,36.8462,125.57,125.54,0.05900389]
["bitfinex-derivatives","SOLF0:USTF0",1743462116157,36.8462,125.57,125.54,0.05900389]
["bitfinex-derivatives","SOLF0:USTF0",1743462116452,28.88,125.57,125.54,0.05900389]
["bitfinex-derivatives","SOLF0:USTF0",1743462116658,28.88,125.57,125.55,7.9667]
["bitfinex-derivatives","SOLF0:USTF0",1743462116958,28.88,125.57,125.54,13.22283084]
["bitfinex-derivatives","SOLF0:USTF0",1743462119355,286.92,125.58,125.54,13.22283084]
["bitfinex-derivatives","SOLF0:USTF0",1743462119561,315.8,125.58,125.55,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462120263,315.8,125.58,125.56,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743462120767,323.7654,125.58,125.56,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743462120967,315.8,125.58,125.56,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743462121959,323.7655,125.58,125.56,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1743462122970,323.7655,125.58,125.55,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1743462123961,323.7655,125.58,125.54,13.22283084]
["bitfinex-derivatives","SOLF0:USTF0",1743462124167,323.7655,125.58,125.56,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743462124671,7.967,125.56,125.54,0.05900389]
["bitfinex-derivatives","SOLF0:USTF0",1743462124874,28.88,125.55,125.54,0.05900389]
["bitfinex-derivatives","SOLF0:USTF0",1743462127274,36.8471,125.55,125.54,0.05900389]
["bitfinex-derivatives","SOLF0:USTF0",1743462135474,286.92,125.58,125.54,13.22283084]
["bitfinex-derivatives","SOLF0:USTF0",1743462135681,286.92,125.58,125.55,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462135881,323.7656,125.58,125.55,21.13042695]
["bitfinex-derivatives","SOLF0:USTF0",1743462136180,294.8856,125.58,125.55,21.13042695]
["bitfinex-derivatives","SOLF0:USTF0",1743462136381,323.7656,125.58,125.55,21.13042695]
["bitfinex-derivatives","SOLF0:USTF0",1743462137580,7.9659,125.57,125.55,21.13042695]
["bitfinex-derivatives","SOLF0:USTF0",1743462138881,323.7656,125.58,125.55,21.13042695]
["bitfinex-derivatives","SOLF0:USTF0",1743462139484,323.7656,125.58,125.56,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743462142177,36.8456,125.58,125.56,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743462142981,28.88,125.58,125.56,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743462144385,36.8452,125.58,125.56,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1743462145186,28.86,125.59,125.57,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1743462145573,28.86,125.59,125.57,8.02473437]
["bitfinex-derivatives","SOLF0:USTF0",1743462145774,36.8243,125.6,125.57,8.02473437]
["bitfinex-derivatives","SOLF0:USTF0",1743462148082,13.16382695,125.59,125.57,0.05923437]
["bitfinex-derivatives","SOLF0:USTF0",1743462148384,13.16382695,125.58,125.49,176.98850001]
["bitfinex-derivatives","SOLF0:USTF0",1743462148585,13.16382695,125.52,125.49,145.12589086]
["bitfinex-derivatives","SOLF0:USTF0",1743462148786,42.02382695,125.52,125.49,145.12589086]
["bitfinex-derivatives","SOLF0:USTF0",1743462148989,49.99322695,125.52,125.5,88.705111]
["bitfinex-derivatives","SOLF0:USTF0",1743462149482,50.05150444,125.52,125.5,88.76620835]
["bitfinex-derivatives","SOLF0:USTF0",1743462150383,0.05827749,125.52,125.5,101.9300353]
["bitfinex-derivatives","SOLF0:USTF0",1743462150978,0.05827749,125.52,125.51,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462151278,0.05827749,125.52,125.51,21.13352695]
["bitfinex-derivatives","SOLF0:USTF0",1743462151986,0.05827749,125.52,125.51,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462152579,0.05827749,125.52,125.51,21.13352695]
["bitfinex-derivatives","SOLF0:USTF0",1743462157389,0.05827749,125.52,125.5,0.06109735]
["bitfinex-derivatives","SOLF0:USTF0",1743462157789,8.02757749,125.52,125.5,0.06109735]
["bitfinex-derivatives","SOLF0:USTF0",1743462159192,8.02757749,125.52,125.5,8.03119735]
["bitfinex-derivatives","SOLF0:USTF0",1743462160402,8.02757749,125.52,125.5,0.06109735]
["bitfinex-derivatives","SOLF0:USTF0",1743462163704,7.9697,125.51,125.5,0.06109735]
["bitfinex-derivatives","SOLF0:USTF0",1743462164404,8.02767749,125.52,125.5,0.06109735]
["bitfinex-derivatives","SOLF0:USTF0",1743462168808,8.02767749,125.52,125.5,0.06109735]
["bitfinex-derivatives","SOLF0:USTF0",1743462170403,0.05827749,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743462170708,28.93827749,125.52,125.5,0.06109735]
["bitfinex-derivatives","SOLF0:USTF0",1743462171304,36.90787749,125.52,125.5,0.06109735]
["bitfinex-derivatives","SOLF0:USTF0",1743462172000,28.93827749,125.52,125.5,8.03139735]
["bitfinex-derivatives","SOLF0:USTF0",1743462172205,0.05827749,125.52,125.5,13.2249243]
["bitfinex-derivatives","SOLF0:USTF0",1743462172411,0.05827749,125.52,125.51,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462172612,0.05827749,125.52,125.51,21.13352695]
["bitfinex-derivatives","SOLF0:USTF0",1743462182817,7.749e-05,125.52,125.51,21.13352695]
["bitfinex-derivatives","SOLF0:USTF0",1743462183013,286.74,125.57,125.51,42.02382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462183219,28.86,125.58,125.55,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462183619,28.86,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1743462184418,7.9642,125.6,125.58,7.9652]
["bitfinex-derivatives","SOLF0:USTF0",1743462184620,28.86,125.59,125.56,13.21911273]
["bitfinex-derivatives","SOLF0:USTF0",1743462185122,28.86,125.59,125.57,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1743462185419,36.8242,125.6,125.56,13.21911273]
["bitfinex-derivatives","SOLF0:USTF0",1743462185819,36.8242,125.6,125.57,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743462186019,36.824,125.6,125.56,13.21911273]
["bitfinex-derivatives","SOLF0:USTF0",1743462186219,28.86,125.6,125.56,13.21911273]
["bitfinex-derivatives","SOLF0:USTF0",1743462186721,13.16382695,125.57,125.48,163.78368542]
["bitfinex-derivatives","SOLF0:USTF0",1743462186923,28.86,125.58,125.55,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462187424,28.86,125.58,125.56,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462187817,0.05662897,125.58,125.57,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462188318,0.05662897,125.58,125.56,13.22285716]
["bitfinex-derivatives","SOLF0:USTF0",1743462192527,8.02182897,125.58,125.56,13.22285716]
["bitfinex-derivatives","SOLF0:USTF0",1743462193422,7.9659,125.57,125.56,0.05903021]
["bitfinex-derivatives","SOLF0:USTF0",1743462194125,8.02222897,125.58,125.56,0.05903021]
["bitfinex-derivatives","SOLF0:USTF0",1743462194728,7.9659,125.57,125.56,0.05903021]
["bitfinex-derivatives","SOLF0:USTF0",1743462194933,42.02382695,125.57,125.51,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462195135,13.16382695,125.55,125.5,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462195334,42.02382695,125.54,125.49,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462195829,7.9697,125.51,125.49,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462196234,8.02334662,125.51,125.49,13.21963101]
["bitfinex-derivatives","SOLF0:USTF0",1743462196929,0.05364662,125.51,125.49,13.21963101]
["bitfinex-derivatives","SOLF0:USTF0",1743462197233,0.05364662,125.51,125.49,21.19033101]
["bitfinex-derivatives","SOLF0:USTF0",1743462198532,0.05364662,125.51,125.5,21.13412695]
["bitfinex-derivatives","SOLF0:USTF0",1743462199833,0.05364662,125.51,125.5,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462200732,0.05364662,125.51,125.49,13.21963101]
["bitfinex-derivatives","SOLF0:USTF0",1743462201738,0.05364662,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743462203433,0.05364662,125.51,125.5,21.13412695]
["bitfinex-derivatives","SOLF0:USTF0",1743462205739,0.05364662,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743462207735,4.662e-05,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743462207939,286.7,125.57,125.5,42.02382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462208235,286.7,125.57,125.53,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462208434,299.86382695,125.57,125.52,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462208635,13.16382695,125.55,125.5,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462208938,0.05125193,125.54,125.51,0.05876043]
["bitfinex-derivatives","SOLF0:USTF0",1743462209138,8.01925193,125.54,125.51,8.02816043]
["bitfinex-derivatives","SOLF0:USTF0",1743462209537,0.05125193,125.54,125.51,8.02816043]
["bitfinex-derivatives","SOLF0:USTF0",1743462210039,0.05125193,125.54,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743462211639,0.05125193,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743462211933,0.05125193,125.54,125.51,0.05876043]
["bitfinex-derivatives","SOLF0:USTF0",1743462212335,0.05125193,125.54,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743462221039,0.05125193,125.54,125.51,0.05876043]
["bitfinex-derivatives","SOLF0:USTF0",1743462221238,42.02382695,125.53,125.51,0.05876043]
["bitfinex-derivatives","SOLF0:USTF0",1743462221842,7.969,125.52,125.51,0.05876043]
["bitfinex-derivatives","SOLF0:USTF0",1743462225049,49.99262695,125.53,125.51,0.05876043]
["bitfinex-derivatives","SOLF0:USTF0",1743462227244,7.969,125.52,125.51,0.05876043]
["bitfinex-derivatives","SOLF0:USTF0",1743462227743,21.13282695,125.52,125.51,0.05876043]
["bitfinex-derivatives","SOLF0:USTF0",1743462227943,13.16382695,125.52,125.51,0.05876043]
["bitfinex-derivatives","SOLF0:USTF0",1743462229645,21.13282695,125.52,125.51,0.05876043]
["bitfinex-derivatives","SOLF0:USTF0",1743462232450,13.16382695,125.52,125.44,19.33292695]
["bitfinex-derivatives","SOLF0:USTF0",1743462232645,13.16382695,125.49,125.44,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743462232844,28.86,125.48,125.45,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743462233047,36.8319,125.48,125.45,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743462233541,42.07470402,125.48,125.45,0.05325516]
["bitfinex-derivatives","SOLF0:USTF0",1743462233746,13.16382695,125.47,125.45,0.05325516]
["bitfinex-derivatives","SOLF0:USTF0",1743462234745,7.9728,125.46,125.45,0.05325516]
["bitfinex-derivatives","SOLF0:USTF0",1743462235048,13.16382695,125.47,125.45,0.05325516]
["bitfinex-derivatives","SOLF0:USTF0",1743462236552,42.07470402,125.48,125.45,8.02655516]
["bitfinex-derivatives","SOLF0:USTF0",1743462236750,0.05087707,125.48,125.46,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462237053,0.05087707,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743462237448,0.05087707,125.48,125.47,21.13602695]
["bitfinex-derivatives","SOLF0:USTF0",1743462238154,0.05087707,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743462239751,13.21470402,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743462240156,0.05087707,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743462247864,0.05087707,125.48,125.46,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1743462248869,0.05087707,125.48,125.47,7.9722]
["bitfinex-derivatives","SOLF0:USTF0",1743462251474,28.86,125.52,125.46,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462251672,28.86,125.52,125.48,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462251878,13.16382695,125.53,125.48,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462252077,13.16382695,125.53,125.51,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1743462252780,13.2198625,125.53,125.51,8.02103111]
["bitfinex-derivatives","SOLF0:USTF0",1743462252977,13.2198625,125.53,125.51,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743462253280,13.16382695,125.52,125.51,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743462253677,21.13282695,125.52,125.51,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743462254982,13.16382695,125.52,125.51,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743462255178,0.05603555,125.53,125.51,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743462255480,0.05603555,125.53,125.51,8.02113111]
["bitfinex-derivatives","SOLF0:USTF0",1743462256384,8.02443555,125.53,125.51,8.02113111]
["bitfinex-derivatives","SOLF0:USTF0",1743462257380,21.1882625,125.53,125.51,8.02113111]
["bitfinex-derivatives","SOLF0:USTF0",1743462257581,21.1882625,125.53,125.51,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743462258287,21.1882625,125.53,125.51,8.02113111]
["bitfinex-derivatives","SOLF0:USTF0",1743462258487,8.02443555,125.53,125.51,8.02113111]
["bitfinex-derivatives","SOLF0:USTF0",1743462263691,8.02443555,125.53,125.51,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743462267192,8.02443555,125.53,125.51,8.02113111]
["bitfinex-derivatives","SOLF0:USTF0",1743462273200,8.02443555,125.53,125.51,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743462274500,8.02443555,125.53,125.51,8.02103111]
["bitfinex-derivatives","SOLF0:USTF0",1743462275297,8.02443555,125.53,125.51,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743462276398,0.05603555,125.53,125.51,0.05143111]
["bitfinex-derivatives","SOLF0:USTF0",1743462276600,0.05603555,125.53,125.52,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462277199,0.05603555,125.53,125.52,21.13282695]
["bitfinex-derivatives","SOLF0:USTF0",1743462277791,2.1894,125.58,125.52,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462277792,10.1549,125.58,125.52,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462277990,36.8055,125.58,125.54,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462278494,21.12872695,125.59,125.54,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462278695,315.6,125.6,125.55,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462278896,328.76382695,125.6,125.56,0.05713832]
["bitfinex-derivatives","SOLF0:USTF0",1743462279098,336.72812695,125.6,125.56,21.18716527]
["bitfinex-derivatives","SOLF0:USTF0",1743462279297,323.5643,125.6,125.56,21.18716527]
["bitfinex-derivatives","SOLF0:USTF0",1743462280197,323.5643,125.6,125.56,13.22096527]
["bitfinex-derivatives","SOLF0:USTF0",1743462280602,315.6,125.6,125.56,13.22096527]
["bitfinex-derivatives","SOLF0:USTF0",1743462280897,286.76,125.6,125.57,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462281305,286.76,125.6,125.57,21.12942695]
["bitfinex-derivatives","SOLF0:USTF0",1743462283101,294.724,125.6,125.57,21.12942695]
["bitfinex-derivatives","SOLF0:USTF0",1743462286605,7.9647,125.59,125.57,21.12942695]
["bitfinex-derivatives","SOLF0:USTF0",1743462289201,28.84,125.58,125.56,0.05713832]
["bitfinex-derivatives","SOLF0:USTF0",1743462289805,7.9659,125.57,125.56,0.05713832]
["bitfinex-derivatives","SOLF0:USTF0",1743462290799,21.12972695,125.57,125.56,0.05713832]
["bitfinex-derivatives","SOLF0:USTF0",1743462303132,36.8056,125.58,125.56,0.05713832]
["bitfinex-derivatives","SOLF0:USTF0",1743462303820,28.84,125.58,125.56,0.05713832]
["bitfinex-derivatives","SOLF0:USTF0",1743462304926,28.84,125.57,125.56,3.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743462306037,49.96972695,125.57,125.56,3.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743462312731,50.02732999,125.58,125.56,3.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743462313336,7.9659,125.57,125.56,3.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743462315438,7.9686,125.53,125.5,7.9699]
["bitfinex-derivatives","SOLF0:USTF0",1743462315736,28.84,125.53,125.48,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743462316135,7.9694,125.52,125.48,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1743462316536,36.8088,125.53,125.5,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743462316735,0.05641813,125.51,125.5,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1743462317742,0.05641813,125.51,125.49,8.03210409]
["bitfinex-derivatives","SOLF0:USTF0",1743462318240,0.05641813,125.51,125.49,8.03220409]
["bitfinex-derivatives","SOLF0:USTF0",1743462318940,0.05641813,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743462320043,0.05641813,125.51,125.49,8.03210409]
["bitfinex-derivatives","SOLF0:USTF0",1743462321145,0.05641813,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743462322646,0.05641813,125.51,125.49,0.06140409]
["bitfinex-derivatives","SOLF0:USTF0",1743462323048,0.05641813,125.51,125.49,8.03200409]
["bitfinex-derivatives","SOLF0:USTF0",1743462323747,0.05641813,125.51,125.49,21.19583104]
["bitfinex-derivatives","SOLF0:USTF0",1743462325343,15.26582695,125.56,125.5,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462325650,13.16382695,125.57,125.51,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462325947,7.9668,125.56,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743462326344,13.16382695,125.57,125.53,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1743462326549,21.13012695,125.57,125.53,13.21721093]
["bitfinex-derivatives","SOLF0:USTF0",1743462326848,21.13012695,125.57,125.54,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462326849,7.9663,125.57,125.54,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462327147,7.9666,125.56,125.53,42.05721093]
["bitfinex-derivatives","SOLF0:USTF0",1743462328150,7.9666,125.56,125.53,50.02511093]
["bitfinex-derivatives","SOLF0:USTF0",1743462328652,7.9672,125.55,125.53,36.86128398]
["bitfinex-derivatives","SOLF0:USTF0",1743462329049,13.16382695,125.57,125.53,28.89338398]
["bitfinex-derivatives","SOLF0:USTF0",1743462329245,7.9677,125.55,125.53,28.89338398]
["bitfinex-derivatives","SOLF0:USTF0",1743462330151,21.13062695,125.56,125.53,28.89338398]
["bitfinex-derivatives","SOLF0:USTF0",1743462330857,21.13002695,125.57,125.53,36.86178398]
["bitfinex-derivatives","SOLF0:USTF0",1743462331047,7.9662,125.57,125.53,36.86178398]
["bitfinex-derivatives","SOLF0:USTF0",1743462331452,13.16382695,125.58,125.53,36.86178398]
["bitfinex-derivatives","SOLF0:USTF0",1743462331953,7.9662,125.57,125.53,36.86178398]
["bitfinex-derivatives","SOLF0:USTF0",1743462332554,7.9662,125.57,125.54,7.9676]
["bitfinex-derivatives","SOLF0:USTF0",1743462332751,7.9662,125.57,125.53,28.89338398]
["bitfinex-derivatives","SOLF0:USTF0",1743462333054,7.9662,125.57,125.54,7.9677]
["bitfinex-derivatives","SOLF0:USTF0",1743462333956,7.9655,125.58,125.55,7.967]
["bitfinex-derivatives","SOLF0:USTF0",1743462335658,7.9659,125.57,125.54,21.13112695]
["bitfinex-derivatives","SOLF0:USTF0",1743462335851,7.9659,125.57,125.54,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1743462337060,7.9656,125.58,125.55,7.9671]
["bitfinex-derivatives","SOLF0:USTF0",1743462337548,7.9656,125.58,125.55,8.02662271]
["bitfinex-derivatives","SOLF0:USTF0",1743462337853,299.92382695,125.6,125.55,0.05952271]
["bitfinex-derivatives","SOLF0:USTF0",1743462338060,13.16382695,125.6,125.55,0.05952271]
["bitfinex-derivatives","SOLF0:USTF0",1743462338758,7.9647,125.59,125.57,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743462340962,21.12812695,125.6,125.57,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1743462341362,15.18012695,125.62,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743462341559,21.12682695,125.62,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743462341860,21.12682695,125.62,125.59,8.02450134]
["bitfinex-derivatives","SOLF0:USTF0",1743462343058,13.16382695,125.62,125.59,8.02450134]
["bitfinex-derivatives","SOLF0:USTF0",1743462344051,7.9627,125.62,125.59,8.02450134]
["bitfinex-derivatives","SOLF0:USTF0",1743462344256,13.16382695,125.63,125.59,8.02450134]
["bitfinex-derivatives","SOLF0:USTF0",1743462344953,7.9628,125.62,125.59,8.02450134]
["bitfinex-derivatives","SOLF0:USTF0",1743462345751,21.12622695,125.63,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743462349059,7.9628,125.62,125.59,36.84420134]
["bitfinex-derivatives","SOLF0:USTF0",1743462349560,7.9628,125.62,125.59,28.87990134]
["bitfinex-derivatives","SOLF0:USTF0",1743462349764,7.9624,125.63,125.6,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1743462350061,13.16382695,125.64,125.59,42.04372829]
["bitfinex-derivatives","SOLF0:USTF0",1743462350462,7.963,125.62,125.59,50.00802829]
["bitfinex-derivatives","SOLF0:USTF0",1743462350663,7.963,125.62,125.59,36.84420134]
["bitfinex-derivatives","SOLF0:USTF0",1743462353068,7.9635,125.61,125.59,28.87990134]
["bitfinex-derivatives","SOLF0:USTF0",1743462353269,13.16382695,125.63,125.59,28.87990134]
["bitfinex-derivatives","SOLF0:USTF0",1743462353564,7.963,125.62,125.59,36.84410134]
["bitfinex-derivatives","SOLF0:USTF0",1743462353867,13.16382695,125.63,125.59,28.87990134]
["bitfinex-derivatives","SOLF0:USTF0",1743462354166,13.16382695,125.63,125.6,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1743462354666,7.9627,125.62,125.59,36.84410134]
["bitfinex-derivatives","SOLF0:USTF0",1743462355670,21.12602695,125.63,125.59,28.87990134]
["bitfinex-derivatives","SOLF0:USTF0",1743462355870,7.9622,125.63,125.59,28.87990134]
["bitfinex-derivatives","SOLF0:USTF0",1743462356673,7.9622,125.63,125.59,42.04372829]
["bitfinex-derivatives","SOLF0:USTF0",1743462356867,7.9622,125.63,125.59,50.00802829]
["bitfinex-derivatives","SOLF0:USTF0",1743462359072,7.9628,125.62,125.59,50.00802829]
["bitfinex-derivatives","SOLF0:USTF0",1743462359271,7.9628,125.62,125.59,42.04372829]
["bitfinex-derivatives","SOLF0:USTF0",1743462361285,7.9635,125.61,125.59,42.04372829]
["bitfinex-derivatives","SOLF0:USTF0",1743462361587,13.16382695,125.64,125.59,50.00782829]
["bitfinex-derivatives","SOLF0:USTF0",1743462361982,7.9631,125.62,125.59,28.87990134]
["bitfinex-derivatives","SOLF0:USTF0",1743462362976,7.9631,125.62,125.59,36.84410134]
["bitfinex-derivatives","SOLF0:USTF0",1743462364085,7.9624,125.63,125.6,21.12772695]
["bitfinex-derivatives","SOLF0:USTF0",1743462364286,7.9624,125.63,125.6,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462364583,7.9627,125.62,125.6,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462365589,1.38546063,125.71,125.6,21.12742695]
["bitfinex-derivatives","SOLF0:USTF0",1743462365788,13.16382695,125.67,125.62,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462365980,13.16382695,125.67,125.64,0.05613345]
["bitfinex-derivatives","SOLF0:USTF0",1743462366990,7.9608,125.65,125.64,0.05613345]
["bitfinex-derivatives","SOLF0:USTF0",1743462370086,7.9605,125.66,125.64,0.05613345]
["bitfinex-derivatives","SOLF0:USTF0",1743462370291,13.16382695,125.68,125.64,0.05613345]
["bitfinex-derivatives","SOLF0:USTF0",1743462371787,7.9608,125.65,125.64,0.05613345]
["bitfinex-derivatives","SOLF0:USTF0",1743462374391,21.12462695,125.65,125.64,0.05613345]
["bitfinex-derivatives","SOLF0:USTF0",1743462380394,7.9645,125.6,125.58,15.21452695]
["bitfinex-derivatives","SOLF0:USTF0",1743462380590,7.9645,125.6,125.58,44.01452695]
["bitfinex-derivatives","SOLF0:USTF0",1743462381498,7.9646,125.59,125.58,44.06724152]
["bitfinex-derivatives","SOLF0:USTF0",1743462381691,7.9646,125.59,125.58,42.01654152]
["bitfinex-derivatives","SOLF0:USTF0",1743462382095,7.9646,125.59,125.58,28.85271457]
["bitfinex-derivatives","SOLF0:USTF0",1743462382496,7.9646,125.59,125.58,0.05271457]
["bitfinex-derivatives","SOLF0:USTF0",1743462388599,21.12842695,125.59,125.58,0.05271457]
["bitfinex-derivatives","SOLF0:USTF0",1743462394303,7.9646,125.59,125.58,0.05271457]
["bitfinex-derivatives","SOLF0:USTF0",1743462402915,0.055694,125.6,125.58,13.21654152]
["bitfinex-derivatives","SOLF0:USTF0",1743462404626,0.055694,125.6,125.58,21.18154152]
["bitfinex-derivatives","SOLF0:USTF0",1743462407124,0.055694,125.6,125.58,8.01771457]
["bitfinex-derivatives","SOLF0:USTF0",1743462411624,0.055694,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743462412324,0.055694,125.6,125.58,0.05271457]
["bitfinex-derivatives","SOLF0:USTF0",1743462412325,0.055694,125.6,125.58,8.01761457]
["bitfinex-derivatives","SOLF0:USTF0",1743462413222,0.055694,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743462423524,0.055694,125.6,125.58,8.01761457]
["bitfinex-derivatives","SOLF0:USTF0",1743462427230,0.055694,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743462429535,0.055694,125.6,125.58,21.18144152]
["bitfinex-derivatives","SOLF0:USTF0",1743462431533,0.055694,125.6,125.59,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1743462431738,0.055694,125.6,125.58,13.21654152]
["bitfinex-derivatives","SOLF0:USTF0",1743462432239,0.055694,125.6,125.58,21.18144152]
["bitfinex-derivatives","SOLF0:USTF0",1743462434432,21.12842695,125.59,125.58,0.05271457]
["bitfinex-derivatives","SOLF0:USTF0",1743462453556,0.055694,125.6,125.58,0.05271457]
["bitfinex-derivatives","SOLF0:USTF0",1743462454961,8.019694,125.6,125.58,0.05271457]
["bitfinex-derivatives","SOLF0:USTF0",1743462455266,0.055694,125.6,125.58,0.05271457]
["bitfinex-derivatives","SOLF0:USTF0",1743462457163,0.055694,125.6,125.58,8.01751457]
["bitfinex-derivatives","SOLF0:USTF0",1743462457366,15.26982695,125.66,125.59,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743462457560,15.26982695,125.66,125.61,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462457762,13.16382695,125.66,125.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743462458263,13.16382695,125.66,125.62,41.96382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462458465,13.16382695,125.66,125.63,0.05325437]
["bitfinex-derivatives","SOLF0:USTF0",1743462459466,13.16382695,125.65,125.63,0.05325437]
["bitfinex-derivatives","SOLF0:USTF0",1743462459759,13.16382695,125.64,125.63,0.05325437]
["bitfinex-derivatives","SOLF0:USTF0",1743462462171,13.16382695,125.66,125.63,0.05325437]
["bitfinex-derivatives","SOLF0:USTF0",1743462463871,13.16382695,125.66,125.63,8.01535437]
["bitfinex-derivatives","SOLF0:USTF0",1743462467271,21.12352695,125.67,125.63,8.01535437]
["bitfinex-derivatives","SOLF0:USTF0",1743462470376,7.9602,125.66,125.63,8.01535437]
["bitfinex-derivatives","SOLF0:USTF0",1743462475579,7.9602,125.66,125.63,0.05325437]
["bitfinex-derivatives","SOLF0:USTF0",1743462479882,7.9602,125.66,125.63,13.21708132]
["bitfinex-derivatives","SOLF0:USTF0",1743462480280,23.91,125.67,125.55,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743462480578,303.99662695,125.69,125.64,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462480778,7.9624,125.63,125.56,36.7461]
["bitfinex-derivatives","SOLF0:USTF0",1743462480981,41.94382695,125.65,125.59,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462481380,28.78,125.67,125.61,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462481587,0.05105371,125.63,125.61,13.22462676]
["bitfinex-derivatives","SOLF0:USTF0",1743462481884,7.9627,125.62,125.61,0.06079981]
["bitfinex-derivatives","SOLF0:USTF0",1743462482284,0.05105371,125.63,125.61,13.22462676]
["bitfinex-derivatives","SOLF0:USTF0",1743462483086,8.01355371,125.63,125.61,13.22462676]
["bitfinex-derivatives","SOLF0:USTF0",1743462483688,8.01355371,125.63,125.61,0.06079981]
["bitfinex-derivatives","SOLF0:USTF0",1743462484788,0.05105371,125.63,125.61,28.98079981]
["bitfinex-derivatives","SOLF0:USTF0",1743462485485,0.05105371,125.63,125.61,31.16169981]
["bitfinex-derivatives","SOLF0:USTF0",1743462490087,0.05105371,125.63,125.62,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462491288,8.01315371,125.63,125.62,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462495394,7.9627,125.62,125.61,0.06079981]
["bitfinex-derivatives","SOLF0:USTF0",1743462496093,7.9638,125.61,125.56,19.30775627]
["bitfinex-derivatives","SOLF0:USTF0",1743462496396,13.16382695,125.59,125.56,19.30775627]
["bitfinex-derivatives","SOLF0:USTF0",1743462497193,13.22389564,125.59,125.56,19.36024963]
["bitfinex-derivatives","SOLF0:USTF0",1743462498397,7.9659,125.57,125.56,19.36024963]
["bitfinex-derivatives","SOLF0:USTF0",1743462499394,7.9659,125.57,125.56,0.05249336]
["bitfinex-derivatives","SOLF0:USTF0",1743462500297,13.16382695,125.57,125.5,15.18062695]
["bitfinex-derivatives","SOLF0:USTF0",1743462500597,13.16382695,125.57,125.5,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462501199,7.9682,125.54,125.5,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462501401,13.16382695,125.57,125.5,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462501704,0.05640868,125.53,125.51,0.05619049]
["bitfinex-derivatives","SOLF0:USTF0",1743462502001,0.05640868,125.53,125.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743462506207,0.05640868,125.53,125.52,42.70382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462508511,0.05640868,125.53,125.52,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743462510511,0.05640868,125.53,125.51,0.05619049]
["bitfinex-derivatives","SOLF0:USTF0",1743462510711,0.05640868,125.53,125.51,13.22001744]
["bitfinex-derivatives","SOLF0:USTF0",1743462510911,0.05640868,125.53,125.37,87.10139295]
["bitfinex-derivatives","SOLF0:USTF0",1743462511207,13.16382695,125.56,125.46,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743462511517,7.9685,125.53,125.5,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462511814,13.16382695,125.56,125.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743462512010,13.16382695,125.52,125.49,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743462512217,13.16382695,125.52,125.48,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743462512412,13.16382695,125.5,125.49,0.05204855]
["bitfinex-derivatives","SOLF0:USTF0",1743462512618,21.13412695,125.5,125.49,0.05204855]
["bitfinex-derivatives","SOLF0:USTF0",1743462514321,7.9703,125.5,125.49,0.05204855]
["bitfinex-derivatives","SOLF0:USTF0",1743462515021,21.13412695,125.5,125.49,0.05204855]
["bitfinex-derivatives","SOLF0:USTF0",1743462520019,7.9701,125.51,125.49,0.05204855]
["bitfinex-derivatives","SOLF0:USTF0",1743462520322,13.21881824,125.52,125.49,0.05204855]
["bitfinex-derivatives","SOLF0:USTF0",1743462520824,7.9703,125.5,125.49,0.05204855]
["bitfinex-derivatives","SOLF0:USTF0",1743462522224,21.13412695,125.5,125.49,0.05204855]
["bitfinex-derivatives","SOLF0:USTF0",1743462522424,13.16382695,125.5,125.43,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462522620,13.16382695,125.5,125.45,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743462523024,7.9727,125.47,125.45,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743462523525,8.03329176,125.47,125.45,30.37559257]
["bitfinex-derivatives","SOLF0:USTF0",1743462525219,0.06059176,125.47,125.45,13.21941952]
["bitfinex-derivatives","SOLF0:USTF0",1743462525426,0.06059176,125.47,125.45,43.47941952]
["bitfinex-derivatives","SOLF0:USTF0",1743462527723,8.03299176,125.47,125.45,43.47941952]
["bitfinex-derivatives","SOLF0:USTF0",1743462528122,8.03299176,125.47,125.45,13.21941952]
["bitfinex-derivatives","SOLF0:USTF0",1743462529526,8.03299176,125.47,125.45,0.05559257]
["bitfinex-derivatives","SOLF0:USTF0",1743462534027,7.9728,125.46,125.45,0.05559257]
["bitfinex-derivatives","SOLF0:USTF0",1743462534917,21.13662695,125.46,125.45,0.05559257]
["bitfinex-derivatives","SOLF0:USTF0",1743462536721,8.03319176,125.47,125.45,0.05559257]
["bitfinex-derivatives","SOLF0:USTF0",1743462536931,0.06059176,125.47,125.45,13.21941952]
["bitfinex-derivatives","SOLF0:USTF0",1743462538327,0.06059176,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743462542833,7.9728,125.46,125.45,0.05559257]
["bitfinex-derivatives","SOLF0:USTF0",1743462543234,43.30441871,125.47,125.39,15.17792695]
["bitfinex-derivatives","SOLF0:USTF0",1743462543535,7.9753,125.43,125.39,45.25792695]
["bitfinex-derivatives","SOLF0:USTF0",1743462543832,13.16382695,125.44,125.39,45.25792695]
["bitfinex-derivatives","SOLF0:USTF0",1743462544033,13.16382695,125.44,125.39,53.23492695]
["bitfinex-derivatives","SOLF0:USTF0",1743462544529,0.05341263,125.43,125.4,0.05494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462544734,0.05341263,125.43,125.4,8.03154818]
["bitfinex-derivatives","SOLF0:USTF0",1743462545537,0.05341263,125.43,125.41,21.13962695]
["bitfinex-derivatives","SOLF0:USTF0",1743462546933,0.05341263,125.43,125.42,7.9754]
["bitfinex-derivatives","SOLF0:USTF0",1743462547437,0.05341263,125.43,125.41,21.13952695]
["bitfinex-derivatives","SOLF0:USTF0",1743462549337,0.05341263,125.43,125.4,21.19527513]
["bitfinex-derivatives","SOLF0:USTF0",1743462550338,8.02821263,125.43,125.4,21.19527513]
["bitfinex-derivatives","SOLF0:USTF0",1743462550539,0.05341263,125.43,125.4,21.19527513]
["bitfinex-derivatives","SOLF0:USTF0",1743462551645,0.05341263,125.43,125.4,13.21877513]
["bitfinex-derivatives","SOLF0:USTF0",1743462551646,8.02851263,125.43,125.4,13.21877513]
["bitfinex-derivatives","SOLF0:USTF0",1743462551942,0.05341263,125.43,125.4,0.05494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462552240,13.21723958,125.43,125.4,0.05494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462552442,7.9758,125.42,125.4,0.05494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462553838,21.19233958,125.43,125.4,8.03144818]
["bitfinex-derivatives","SOLF0:USTF0",1743462554141,0.05341263,125.43,125.4,21.19527513]
["bitfinex-derivatives","SOLF0:USTF0",1743462554340,0.05341263,125.43,125.4,13.21877513]
["bitfinex-derivatives","SOLF0:USTF0",1743462554939,0.05341263,125.43,125.41,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1743462555546,0.05341263,125.43,125.4,21.19507513]
["bitfinex-derivatives","SOLF0:USTF0",1743462555742,8.02831263,125.43,125.4,21.19507513]
["bitfinex-derivatives","SOLF0:USTF0",1743462556943,8.02831263,125.43,125.4,43.05877513]
["bitfinex-derivatives","SOLF0:USTF0",1743462559545,8.02831263,125.43,125.4,51.03547513]
["bitfinex-derivatives","SOLF0:USTF0",1743462560747,8.02831263,125.43,125.4,37.87164818]
["bitfinex-derivatives","SOLF0:USTF0",1743462561138,0.05341263,125.43,125.4,37.87164818]
["bitfinex-derivatives","SOLF0:USTF0",1743462561338,0.05341263,125.43,125.41,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743462561542,0.05341263,125.43,125.41,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462561951,0.05341263,125.43,125.41,21.13952695]
["bitfinex-derivatives","SOLF0:USTF0",1743462562243,0.05341263,125.43,125.41,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462563249,0.05341263,125.43,125.4,29.89494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462563545,0.05341263,125.43,125.4,0.05494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462564146,7.9758,125.42,125.4,0.05494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462573655,8.02851263,125.43,125.4,0.05494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462577660,7.9755,125.42,125.4,0.05494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462577854,0.05341263,125.43,125.4,0.05494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462578252,8.02861263,125.43,125.4,0.05494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462579561,8.02861263,125.43,125.4,8.03144818]
["bitfinex-derivatives","SOLF0:USTF0",1743462579858,8.02861263,125.43,125.4,0.05494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462582062,0.05341263,125.43,125.4,13.21877513]
["bitfinex-derivatives","SOLF0:USTF0",1743462582866,8.02821263,125.43,125.4,21.19507513]
["bitfinex-derivatives","SOLF0:USTF0",1743462589469,8.02821263,125.43,125.41,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743462589666,0.05341263,125.43,125.41,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743462589977,0.05341263,125.43,125.4,0.05494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462590571,7.9757,125.42,125.4,0.05494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462591271,8.02841263,125.43,125.4,0.05494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462591668,0.05341263,125.43,125.4,0.05494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462591867,0.05341263,125.43,125.4,8.03154818]
["bitfinex-derivatives","SOLF0:USTF0",1743462595473,0.05341263,125.43,125.41,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462595975,0.05341263,125.43,125.41,21.13932695]
["bitfinex-derivatives","SOLF0:USTF0",1743462597076,0.05341263,125.43,125.4,0.05494818]
["bitfinex-derivatives","SOLF0:USTF0",1743462597077,0.05341263,125.43,125.4,21.19507513]
["bitfinex-derivatives","SOLF0:USTF0",1743462599373,0.05341263,125.43,125.4,13.21877513]
["bitfinex-derivatives","SOLF0:USTF0",1743462599571,0.05341263,125.43,125.41,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743462599977,0.05341263,125.43,125.42,21.13922695]
["bitfinex-derivatives","SOLF0:USTF0",1743462600376,13.16382695,125.49,125.42,42.32382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462600575,13.16382695,125.5,125.45,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462600774,13.16382695,125.51,125.46,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462600974,15.35432695,125.52,125.47,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462601175,7.97,125.51,125.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743462601374,7.97,125.51,125.48,42.36382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462601575,8.02761121,125.51,125.48,42.41931783]
["bitfinex-derivatives","SOLF0:USTF0",1743462602178,8.02761121,125.51,125.48,29.25549088]
["bitfinex-derivatives","SOLF0:USTF0",1743462602974,0.05761121,125.51,125.48,37.22679088]
["bitfinex-derivatives","SOLF0:USTF0",1743462603175,0.05761121,125.51,125.49,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462604677,0.05761121,125.51,125.49,21.13442695]
["bitfinex-derivatives","SOLF0:USTF0",1743462605277,0.05761121,125.51,125.49,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1743462605684,0.05761121,125.51,125.49,21.13442695]
["bitfinex-derivatives","SOLF0:USTF0",1743462607279,0.05761121,125.51,125.49,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462608882,0.05761121,125.51,125.49,21.13472695]
["bitfinex-derivatives","SOLF0:USTF0",1743462613285,0.05761121,125.51,125.5,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1743462613678,0.05761121,125.51,125.5,21.13412695]
["bitfinex-derivatives","SOLF0:USTF0",1743462618093,15.31412695,125.56,125.52,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1743462618390,15.31412695,125.56,125.52,37.029]
["bitfinex-derivatives","SOLF0:USTF0",1743462618591,7.9672,125.55,125.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743462619083,7.9683,125.54,125.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743462619289,13.2201824,125.55,125.52,29.11561021]
["bitfinex-derivatives","SOLF0:USTF0",1743462619489,13.16382695,125.53,125.52,0.05561021]
["bitfinex-derivatives","SOLF0:USTF0",1743462619693,13.16382695,125.53,125.49,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743462620290,7.9694,125.52,125.49,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743462620695,8.02812263,125.52,125.49,29.096501]
["bitfinex-derivatives","SOLF0:USTF0",1743462621695,0.05872263,125.52,125.5,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462621895,0.05872263,125.52,125.51,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462623195,0.05872263,125.52,125.5,21.13382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462625296,0.05872263,125.52,125.51,7.9697]
["bitfinex-derivatives","SOLF0:USTF0",1743462627697,0.05872263,125.52,125.49,42.26032795]
["bitfinex-derivatives","SOLF0:USTF0",1743462628295,0.05872263,125.52,125.49,50.23092795]
["bitfinex-derivatives","SOLF0:USTF0",1743462628988,8.02782263,125.52,125.49,50.23092795]
["bitfinex-derivatives","SOLF0:USTF0",1743462629399,0.05872263,125.52,125.49,50.23092795]
["bitfinex-derivatives","SOLF0:USTF0",1743462631295,0.05872263,125.52,125.5,21.13382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462631495,0.05872263,125.52,125.51,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462632300,0.05872263,125.52,125.51,21.13352695]
["bitfinex-derivatives","SOLF0:USTF0",1743462633095,21.13092695,125.56,125.52,7.9686]
["bitfinex-derivatives","SOLF0:USTF0",1743462633295,13.16382695,125.58,125.53,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462633996,7.9663,125.57,125.53,21.13192695]
["bitfinex-derivatives","SOLF0:USTF0",1743462634401,0.05435897,125.56,125.54,0.05961416]
["bitfinex-derivatives","SOLF0:USTF0",1743462635399,8.02085897,125.56,125.54,0.05961416]
["bitfinex-derivatives","SOLF0:USTF0",1743462636401,7.9671,125.55,125.54,0.05961416]
["bitfinex-derivatives","SOLF0:USTF0",1743462636795,21.13092695,125.55,125.54,0.05961416]
["bitfinex-derivatives","SOLF0:USTF0",1743462636997,7.9689,125.53,125.31,79.824]
["bitfinex-derivatives","SOLF0:USTF0",1743462637200,13.16382695,125.53,125.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1743462637394,13.16382695,125.53,125.48,21.13492695]
["bitfinex-derivatives","SOLF0:USTF0",1743462637700,7.9698,125.51,125.48,21.13492695]
["bitfinex-derivatives","SOLF0:USTF0",1743462638296,8.02841648,125.51,125.48,21.18845039]
["bitfinex-derivatives","SOLF0:USTF0",1743462638899,0.05861648,125.51,125.48,21.18845039]
["bitfinex-derivatives","SOLF0:USTF0",1743462639299,0.05861648,125.51,125.48,50.18845039]
["bitfinex-derivatives","SOLF0:USTF0",1743462642299,0.05861648,125.51,125.49,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462644605,8.02831648,125.51,125.49,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462645605,0.05861648,125.51,125.49,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462655415,2.1729,125.56,125.5,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462655815,7.9676,125.55,125.51,49.99322695]
["bitfinex-derivatives","SOLF0:USTF0",1743462656316,2.1729,125.56,125.51,42.02382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462656721,8.02467233,125.55,125.52,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1743462657517,7.9679,125.54,125.52,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1743462658614,13.22079928,125.55,125.52,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1743462658810,13.16382695,125.54,125.52,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1743462659722,7.9684,125.53,125.52,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1743462662717,21.13222695,125.53,125.52,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1743462671623,7.9684,125.53,125.52,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1743462671820,7.9681,125.54,125.52,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1743462672221,7.9684,125.53,125.52,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1743462672626,21.13222695,125.53,125.52,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1743462680630,7.971,125.49,125.46,19.43132695]
["bitfinex-derivatives","SOLF0:USTF0",1743462680836,7.971,125.49,125.46,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1743462681934,8.02617387,125.49,125.46,28.92103188]
["bitfinex-derivatives","SOLF0:USTF0",1743462682433,7.9716,125.48,125.46,0.06103188]
["bitfinex-derivatives","SOLF0:USTF0",1743462683133,7.9722,125.47,125.46,0.06103188]
["bitfinex-derivatives","SOLF0:USTF0",1743462685543,13.16382695,125.47,125.4,87.62780122]
["bitfinex-derivatives","SOLF0:USTF0",1743462685837,13.16382695,125.44,125.4,87.62780122]
["bitfinex-derivatives","SOLF0:USTF0",1743462686228,7.9754,125.43,125.39,42.02382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462686438,13.16382695,125.44,125.39,42.02382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462686837,7.9758,125.42,125.4,0.05407209]
["bitfinex-derivatives","SOLF0:USTF0",1743462687938,8.03384712,125.43,125.4,0.05407209]
["bitfinex-derivatives","SOLF0:USTF0",1743462688133,0.05874712,125.43,125.4,0.05407209]
["bitfinex-derivatives","SOLF0:USTF0",1743462688339,0.05874712,125.43,125.4,13.21789904]
["bitfinex-derivatives","SOLF0:USTF0",1743462689643,8.03364712,125.43,125.4,13.21789904]
["bitfinex-derivatives","SOLF0:USTF0",1743462690639,0.05874712,125.43,125.4,13.21789904]
["bitfinex-derivatives","SOLF0:USTF0",1743462691746,8.03354712,125.43,125.4,13.21789904]
["bitfinex-derivatives","SOLF0:USTF0",1743462692046,0.05874712,125.43,125.4,21.19419904]
["bitfinex-derivatives","SOLF0:USTF0",1743462694047,0.05874712,125.43,125.42,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462694244,0.05874712,125.43,125.42,42.04382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462694645,0.05874712,125.43,125.42,50.01922695]
["bitfinex-derivatives","SOLF0:USTF0",1743462699151,7.9725,125.47,125.43,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743462699347,7.9725,125.47,125.43,21.13832695]
["bitfinex-derivatives","SOLF0:USTF0",1743462700048,147.09305664,125.61,125.42,42.04382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462700344,35.99243068,125.59,125.43,51.37583832]
["bitfinex-derivatives","SOLF0:USTF0",1743462700552,35.99243068,125.59,125.58,13.16382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462700750,35.99243068,125.59,125.58,44.36382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462701148,0.76509036,125.59,125.58,44.36382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462701351,125.35476122,125.61,125.58,65.32382695]
["bitfinex-derivatives","SOLF0:USTF0",1743462701652,178.78127481,125.62,125.6,20.51723187]
["bitfinex-derivatives","SOLF0:USTF0",1743462701847,178.78127481,125.62,125.61,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743462702252,4.126,125.69,125.61,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743462702451,0.05981707,125.63,125.61,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743462702652,12.0845,125.69,125.61,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743462702847,0.0562935,125.63,125.61,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743462703048,12.0845,125.69,125.64,0.05444324]
["bitfinex-derivatives","SOLF0:USTF0",1743462703352,0.05630858,125.68,125.65,0.05944379]
["bitfinex-derivatives","SOLF0:USTF0",1743462704949,0.05630858,125.68,125.65,20.57667566]
["bitfinex-derivatives","SOLF0:USTF0",1743462706252,0.05630858,125.68,125.66,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1743462706653,0.05630858,125.68,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743462709655,26.87683187,125.73,125.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743462710860,0.05736015,125.71,125.69,0.05532955]
["bitfinex-derivatives","SOLF0:USTF0",1743462714061,0.05736015,125.71,125.69,30.93532955]
["bitfinex-derivatives","SOLF0:USTF0",1743462714262,0.05736015,125.71,125.69,92.93532955]
["bitfinex-derivatives","SOLF0:USTF0",1743462714658,0.05736015,125.71,125.69,113.45256142]
["bitfinex-derivatives","SOLF0:USTF0",1743462715566,4.1945,125.77,125.7,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1743462715862,4.1945,125.77,125.72,20.51723187]
["bitfinex-derivatives","SOLF0:USTF0",1743462716065,4.1945,125.77,125.73,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743462716554,0.05115525,125.76,125.74,0.06060476]
["bitfinex-derivatives","SOLF0:USTF0",1743462716759,0.05115525,125.76,125.7,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743462716964,20.51723187,125.73,125.65,414.45723187]
["bitfinex-derivatives","SOLF0:USTF0",1743462717263,7.9565,125.72,125.65,414.45723187]
["bitfinex-derivatives","SOLF0:USTF0",1743462718163,0.05916124,125.7,125.67,0.05541922]
["bitfinex-derivatives","SOLF0:USTF0",1743462719965,8.01686124,125.7,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743462720464,1.9999,125.74,125.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743462721766,0.05361601,125.72,125.7,0.0514801]
["bitfinex-derivatives","SOLF0:USTF0",1743462723464,8.01011601,125.72,125.7,0.0514801]
["bitfinex-derivatives","SOLF0:USTF0",1743462724964,30.78,125.76,125.7,0.0514801]
["bitfinex-derivatives","SOLF0:USTF0",1743462725662,7.957,125.71,125.7,0.0514801]
["bitfinex-derivatives","SOLF0:USTF0",1743462726963,30.78,125.76,125.7,0.0514801]
["bitfinex-derivatives","SOLF0:USTF0",1743462729161,20.51723187,125.73,125.65,20.51723187]
["bitfinex-derivatives","SOLF0:USTF0",1743462729362,20.51723187,125.73,125.66,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743462729562,20.51723187,125.71,125.63,20.51723187]
["bitfinex-derivatives","SOLF0:USTF0",1743462729865,2.077,125.7,125.63,108.14503309]
["bitfinex-derivatives","SOLF0:USTF0",1743462730068,4.2236,125.7,125.63,138.82503309]
["bitfinex-derivatives","SOLF0:USTF0",1743462730369,7.9611,125.65,125.63,138.82503309]
["bitfinex-derivatives","SOLF0:USTF0",1743462730667,7.9611,125.65,125.63,138.88198976]
["bitfinex-derivatives","SOLF0:USTF0",1743462730868,7.9614,125.64,125.63,87.68475789]
["bitfinex-derivatives","SOLF0:USTF0",1743462731063,7.9614,125.64,125.63,118.34475789]
["bitfinex-derivatives","SOLF0:USTF0",1743462731467,7.9614,125.64,125.63,87.68475789]
["bitfinex-derivatives","SOLF0:USTF0",1743462731665,7.9614,125.64,125.63,118.34475789]
["bitfinex-derivatives","SOLF0:USTF0",1743462731865,7.9614,125.64,125.63,30.71695667]
["bitfinex-derivatives","SOLF0:USTF0",1743462734461,2.0304,125.68,125.63,30.71695667]
["bitfinex-derivatives","SOLF0:USTF0",1743462735170,7.9614,125.64,125.63,30.71695667]
["bitfinex-derivatives","SOLF0:USTF0",1743462735973,7.9614,125.64,125.63,355.77871201]
["bitfinex-derivatives","SOLF0:USTF0",1743462736169,7.9611,125.65,125.63,355.77871201]
["bitfinex-derivatives","SOLF0:USTF0",1743462736473,2.0304,125.68,125.63,355.77871201]
["bitfinex-derivatives","SOLF0:USTF0",1743462736673,7.9614,125.64,125.63,355.77871201]
["bitfinex-derivatives","SOLF0:USTF0",1743462736869,7.9614,125.64,125.63,325.11871201]
["bitfinex-derivatives","SOLF0:USTF0",1743462737372,7.9614,125.64,125.63,318.55071201]
["bitfinex-derivatives","SOLF0:USTF0",1743462738472,7.9627,125.62,125.61,87.35103427]
["bitfinex-derivatives","SOLF0:USTF0",1743462741773,7.9627,125.62,125.6,0.05967017]
["bitfinex-derivatives","SOLF0:USTF0",1743462742173,8.0145922,125.62,125.6,0.05967017]
["bitfinex-derivatives","SOLF0:USTF0",1743462742368,7.9633,125.61,125.6,0.05967017]
["bitfinex-derivatives","SOLF0:USTF0",1743462746174,8.0148922,125.62,125.6,0.05967017]
["bitfinex-derivatives","SOLF0:USTF0",1743462747274,0.0518922,125.62,125.61,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743462748267,0.0518922,125.62,125.61,38.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743462748471,7.9611,125.65,125.61,38.2833]
["bitfinex-derivatives","SOLF0:USTF0",1743462748667,7.9611,125.65,125.62,13.14477494]
["bitfinex-derivatives","SOLF0:USTF0",1743462749570,7.9611,125.65,125.62,21.10747494]
["bitfinex-derivatives","SOLF0:USTF0",1743462749779,7.9611,125.65,125.62,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1743462750684,4.0124,125.68,125.62,20.52617537]
["bitfinex-derivatives","SOLF0:USTF0",1743462750976,9.9896,125.68,125.65,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1743462751177,9.9896,125.68,125.65,38.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743462753977,9.9896,125.68,125.65,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743462754173,2.0304,125.68,125.65,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1743462754579,2.0304,125.68,125.64,0.05715483]
["bitfinex-derivatives","SOLF0:USTF0",1743462754780,7.96,125.67,125.64,0.05715483]
["bitfinex-derivatives","SOLF0:USTF0",1743462756382,7.96,125.67,125.64,8.01855483]
["bitfinex-derivatives","SOLF0:USTF0",1743462756585,7.9602,125.66,125.64,0.05715483]
["bitfinex-derivatives","SOLF0:USTF0",1743462756881,2.0304,125.68,125.64,0.05715483]
["bitfinex-derivatives","SOLF0:USTF0",1743462757483,50.74617537,125.7,125.64,0.05715483]
["bitfinex-derivatives","SOLF0:USTF0",1743462757981,30.22,125.7,125.64,0.05715483]
["bitfinex-derivatives","SOLF0:USTF0",1743462758683,7.9592,125.68,125.65,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1743462758979,7.9592,125.68,125.64,0.05715483]
["bitfinex-derivatives","SOLF0:USTF0",1743462759178,7.9597,125.67,125.64,8.01825483]
["bitfinex-derivatives","SOLF0:USTF0",1743462759483,7.9597,125.67,125.64,0.05715483]
["bitfinex-derivatives","SOLF0:USTF0",1743462760783,7.9597,125.67,125.64,8.01855483]
["bitfinex-derivatives","SOLF0:USTF0",1743462760984,30.22,125.7,125.64,0.05715483]
["bitfinex-derivatives","SOLF0:USTF0",1743462761183,50.74617537,125.7,125.64,0.05715483]
["bitfinex-derivatives","SOLF0:USTF0",1743462761582,7.9605,125.66,125.64,0.05715483]
["bitfinex-derivatives","SOLF0:USTF0",1743462762082,50.74617537,125.7,125.64,0.05715483]
["bitfinex-derivatives","SOLF0:USTF0",1743462762685,4.1218,125.71,125.64,0.05715483]
["bitfinex-derivatives","SOLF0:USTF0",1743462762884,7.9592,125.68,125.64,8.01825483]
["bitfinex-derivatives","SOLF0:USTF0",1743462763781,2.1643,125.73,125.64,0.05715483]
["bitfinex-derivatives","SOLF0:USTF0",1743462763986,2.1643,125.73,125.66,20.52617537]
["bitfinex-derivatives","SOLF0:USTF0",1743462764186,2.1643,125.73,125.67,30.16103611]
["bitfinex-derivatives","SOLF0:USTF0",1743462764587,7.9566,125.72,125.67,30.16103611]
["bitfinex-derivatives","SOLF0:USTF0",1743462765487,7.9566,125.72,125.67,38.12053611]
["bitfinex-derivatives","SOLF0:USTF0",1743462765687,7.9566,125.72,125.67,30.16103611]
["bitfinex-derivatives","SOLF0:USTF0",1743462766389,10.1205,125.73,125.67,30.16103611]
["bitfinex-derivatives","SOLF0:USTF0",1743462766787,7.9566,125.72,125.67,38.12023611]
["bitfinex-derivatives","SOLF0:USTF0",1743462769699,21.08303377,125.72,125.67,38.12023611]
["bitfinex-derivatives","SOLF0:USTF0",1743462770395,13.12643377,125.71,125.67,30.16103611]
["bitfinex-derivatives","SOLF0:USTF0",1743462770600,13.12643377,125.7,125.67,0.06103611]
["bitfinex-derivatives","SOLF0:USTF0",1743462771795,21.08453377,125.7,125.67,0.06103611]
["bitfinex-derivatives","SOLF0:USTF0",1743462771994,13.12643377,125.7,125.67,8.02053611]
["bitfinex-derivatives","SOLF0:USTF0",1743462772799,21.08413377,125.7,125.67,0.06103611]
["bitfinex-derivatives","SOLF0:USTF0",1743462773398,13.12643377,125.7,125.67,0.06103611]
["bitfinex-derivatives","SOLF0:USTF0",1743462773995,21.08423377,125.7,125.67,8.02043611]
["bitfinex-derivatives","SOLF0:USTF0",1743462774395,21.08423377,125.7,125.67,0.06103611]
["bitfinex-derivatives","SOLF0:USTF0",1743462774591,13.12643377,125.7,125.67,0.06103611]
["bitfinex-derivatives","SOLF0:USTF0",1743462774797,2.0822,125.69,125.67,0.06103611]
["bitfinex-derivatives","SOLF0:USTF0",1743462775000,15.20863377,125.69,125.67,0.06103611]
["bitfinex-derivatives","SOLF0:USTF0",1743462775797,7.9589,125.68,125.67,0.06103611]
["bitfinex-derivatives","SOLF0:USTF0",1743462776702,10.0408,125.69,125.67,0.06103611]
["bitfinex-derivatives","SOLF0:USTF0",1743462777500,7.9589,125.68,125.67,0.06103611]
["bitfinex-derivatives","SOLF0:USTF0",1743462781000,7.9611,125.65,125.62,13.12643377]
["bitfinex-derivatives","SOLF0:USTF0",1743462781202,2.0763,125.67,125.62,13.12643377]
["bitfinex-derivatives","SOLF0:USTF0",1743462781403,2.0763,125.67,125.63,13.12643377]
["bitfinex-derivatives","SOLF0:USTF0",1743462782105,0.05170834,125.66,125.64,0.0555344]
["bitfinex-derivatives","SOLF0:USTF0",1743462782305,7.9612,125.65,125.64,0.0555344]
["bitfinex-derivatives","SOLF0:USTF0",1743462784699,0.05170834,125.66,125.64,0.0555344]
["bitfinex-derivatives","SOLF0:USTF0",1743462785911,0.05170834,125.66,125.64,29.9155344]
["bitfinex-derivatives","SOLF0:USTF0",1743462786101,0.05170834,125.66,125.64,43.04196817]
["bitfinex-derivatives","SOLF0:USTF0",1743462786808,0.05170834,125.66,125.64,51.00306817]
["bitfinex-derivatives","SOLF0:USTF0",1743462787108,0.05170834,125.66,125.64,43.04196817]
["bitfinex-derivatives","SOLF0:USTF0",1743462787309,8.01210834,125.66,125.64,29.9155344]
["bitfinex-derivatives","SOLF0:USTF0",1743462787909,0.05170834,125.66,125.64,29.9155344]
["bitfinex-derivatives","SOLF0:USTF0",1743462788310,8.01240834,125.66,125.64,29.9155344]
["bitfinex-derivatives","SOLF0:USTF0",1743462788812,7.9608,125.65,125.64,29.9155344]
["bitfinex-derivatives","SOLF0:USTF0",1743462790113,8.01220834,125.66,125.64,29.9155344]
["bitfinex-derivatives","SOLF0:USTF0",1743462790408,0.05170834,125.66,125.64,0.0555344]
["bitfinex-derivatives","SOLF0:USTF0",1743462790812,7.9608,125.65,125.64,0.0555344]
["bitfinex-derivatives","SOLF0:USTF0",1743462792810,8.01220834,125.66,125.64,0.0555344]
["bitfinex-derivatives","SOLF0:USTF0",1743462793108,0.05170834,125.66,125.64,0.0555344]
["bitfinex-derivatives","SOLF0:USTF0",1743462793312,0.05170834,125.66,125.65,37.7408]
["bitfinex-derivatives","SOLF0:USTF0",1743462794108,7.9579,125.7,125.66,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743462794308,7.9583,125.69,125.66,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1743462795216,7.9578,125.7,125.67,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1743462795616,7.9578,125.7,125.66,0.05172348]
["bitfinex-derivatives","SOLF0:USTF0",1743462795617,2.1619,125.71,125.66,0.05172348]
["bitfinex-derivatives","SOLF0:USTF0",1743462795817,7.9583,125.69,125.66,8.01162348]
["bitfinex-derivatives","SOLF0:USTF0",1743462796208,286.44,125.73,125.66,0.05172348]
["bitfinex-derivatives","SOLF0:USTF0",1743462796414,7.9579,125.7,125.67,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1743462796717,7.9579,125.7,125.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743462797818,24.65366207,125.74,125.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743462798219,24.65366207,125.74,125.7,0.05858315]
["bitfinex-derivatives","SOLF0:USTF0",1743462798618,7.957,125.71,125.7,0.05858315]
["bitfinex-derivatives","SOLF0:USTF0",1743462803326,7.9567,125.72,125.7,0.05858315]
["bitfinex-derivatives","SOLF0:USTF0",1743462803528,24.65366207,125.74,125.7,0.05858315]
["bitfinex-derivatives","SOLF0:USTF0",1743462804026,7.9562,125.73,125.7,0.05858315]
["bitfinex-derivatives","SOLF0:USTF0",1743462804228,24.65366207,125.74,125.7,0.05858315]
["bitfinex-derivatives","SOLF0:USTF0",1743462804633,7.9567,125.72,125.7,0.05858315]
["bitfinex-derivatives","SOLF0:USTF0",1743462804823,24.65366207,125.74,125.7,0.05858315]
["bitfinex-derivatives","SOLF0:USTF0",1743462805326,7.9569,125.72,125.7,0.05858315]
["bitfinex-derivatives","SOLF0:USTF0",1743462805727,24.65366207,125.74,125.7,0.05858315]
["bitfinex-derivatives","SOLF0:USTF0",1743462806223,7.957,125.71,125.7,0.05858315]
["bitfinex-derivatives","SOLF0:USTF0",1743462810427,21.08146046,125.71,125.7,0.05858315]
["bitfinex-derivatives","SOLF0:USTF0",1743462810623,42.64446046,125.71,125.63,33.92646577]
["bitfinex-derivatives","SOLF0:USTF0",1743462810930,13.12446046,125.68,125.63,20.80200531]
["bitfinex-derivatives","SOLF0:USTF0",1743462811125,13.12446046,125.65,125.63,20.80200531]
["bitfinex-derivatives","SOLF0:USTF0",1743462811624,7.9614,125.64,125.63,20.85523058]
["bitfinex-derivatives","SOLF0:USTF0",1743462813129,7.9614,125.64,125.63,0.05322527]
["bitfinex-derivatives","SOLF0:USTF0",1743462828032,0.05923656,125.65,125.63,0.05322527]
["bitfinex-derivatives","SOLF0:USTF0",1743462830638,0.05923656,125.65,125.63,8.01522527]
["bitfinex-derivatives","SOLF0:USTF0",1743462831539,0.05923656,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743462831740,0.05923656,125.65,125.63,0.05322527]
["bitfinex-derivatives","SOLF0:USTF0",1743462832639,0.05923656,125.65,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1743462834237,13.13396538,125.71,125.64,21.09396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462834441,13.13396538,125.71,125.67,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462834642,21.09126538,125.71,125.67,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462835044,21.09126538,125.71,125.68,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743462835345,21.09126538,125.71,125.68,8.01538236]
["bitfinex-derivatives","SOLF0:USTF0",1743462835539,21.09126538,125.71,125.68,0.05708236]
["bitfinex-derivatives","SOLF0:USTF0",1743462835743,21.09126538,125.71,125.69,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743462836335,21.09126538,125.71,125.68,8.01558236]
["bitfinex-derivatives","SOLF0:USTF0",1743462836941,13.13396538,125.7,125.68,8.01558236]
["bitfinex-derivatives","SOLF0:USTF0",1743462841645,13.13396538,125.7,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743462841953,13.13396538,125.71,125.69,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1743462842653,13.13396538,125.73,125.68,42.35104774]
["bitfinex-derivatives","SOLF0:USTF0",1743462842852,4.156,125.74,125.69,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462842853,17.28996538,125.74,125.69,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462843054,21.08876538,125.75,125.72,7.9563]
["bitfinex-derivatives","SOLF0:USTF0",1743462843449,21.08876538,125.75,125.72,8.00995598]
["bitfinex-derivatives","SOLF0:USTF0",1743462845053,21.08876538,125.75,125.72,0.05365598]
["bitfinex-derivatives","SOLF0:USTF0",1743462845747,13.13396538,125.74,125.72,0.05365598]
["bitfinex-derivatives","SOLF0:USTF0",1743462847755,21.08916538,125.74,125.72,0.05365598]
["bitfinex-derivatives","SOLF0:USTF0",1743462847958,13.13396538,125.73,125.72,0.05365598]
["bitfinex-derivatives","SOLF0:USTF0",1743462848160,13.13396538,125.73,125.68,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743462848360,13.13396538,125.71,125.68,37.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743462849156,21.09096538,125.71,125.68,37.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743462849460,21.14510274,125.71,125.68,37.11190748]
["bitfinex-derivatives","SOLF0:USTF0",1743462850558,21.14510274,125.71,125.68,29.15330748]
["bitfinex-derivatives","SOLF0:USTF0",1743462850760,7.9577,125.7,125.68,29.15330748]
["bitfinex-derivatives","SOLF0:USTF0",1743462855758,7.9577,125.7,125.68,37.11220748]
["bitfinex-derivatives","SOLF0:USTF0",1743462856562,21.14550274,125.71,125.68,37.11220748]
["bitfinex-derivatives","SOLF0:USTF0",1743462856858,8.01153736,125.71,125.69,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743462858661,8.01153736,125.71,125.68,37.11190748]
["bitfinex-derivatives","SOLF0:USTF0",1743462861762,8.01153736,125.71,125.69,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743462865963,8.01153736,125.71,125.68,37.11190748]
["bitfinex-derivatives","SOLF0:USTF0",1743462867264,0.05413736,125.71,125.69,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1743462870863,0.05413736,125.71,125.69,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462871670,0.05413736,125.71,125.7,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462872475,0.05413736,125.71,125.7,21.09156538]
["bitfinex-derivatives","SOLF0:USTF0",1743462873767,7.9542,125.76,125.7,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462873968,7.9542,125.76,125.72,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462874167,7.9542,125.76,125.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743462874571,7.9545,125.75,125.73,36.8755]
["bitfinex-derivatives","SOLF0:USTF0",1743462874767,7.9545,125.75,125.73,36.9338909]
["bitfinex-derivatives","SOLF0:USTF0",1743462875274,7.9545,125.75,125.73,28.9783909]
["bitfinex-derivatives","SOLF0:USTF0",1743462875672,7.9542,125.76,125.73,28.9783909]
["bitfinex-derivatives","SOLF0:USTF0",1743462877774,7.9545,125.75,125.73,28.9783909]
["bitfinex-derivatives","SOLF0:USTF0",1743462878766,13.13396538,125.76,125.73,28.9783909]
["bitfinex-derivatives","SOLF0:USTF0",1743462879274,7.9551,125.74,125.73,28.9783909]
["bitfinex-derivatives","SOLF0:USTF0",1743462879674,21.08906538,125.74,125.73,28.9783909]
["bitfinex-derivatives","SOLF0:USTF0",1743462879862,21.08906538,125.74,125.73,0.0583909]
["bitfinex-derivatives","SOLF0:USTF0",1743462899884,7.9551,125.74,125.73,0.0583909]
["bitfinex-derivatives","SOLF0:USTF0",1743462900086,7.9548,125.75,125.73,0.0583909]
["bitfinex-derivatives","SOLF0:USTF0",1743462900287,13.13396538,125.79,125.73,42.09235628]
["bitfinex-derivatives","SOLF0:USTF0",1743462900589,2.0531,125.8,125.73,42.09235628]
["bitfinex-derivatives","SOLF0:USTF0",1743462900779,5.62215552,125.84,125.75,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462900980,13.13396538,125.81,125.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743462901180,13.13396538,125.81,125.78,0.05837607]
["bitfinex-derivatives","SOLF0:USTF0",1743462901781,6.2122,125.84,125.79,42.03396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462901984,4.2381,125.84,125.79,42.03396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462902278,4.2381,125.84,125.79,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743462902485,17.37206538,125.84,125.79,42.03396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462902686,25.32116538,125.84,125.8,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1743462902880,4.2381,125.84,125.79,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743462903089,1.9741,125.87,125.81,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462903386,138.08984887,125.88,125.83,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462903584,120.83698349,125.88,125.84,42.03396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462903881,120.83698349,125.88,125.87,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462904081,120.83698349,125.88,125.87,42.03396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462904283,117.55328349,125.88,125.87,42.03396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462904792,117.55328349,125.88,125.87,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743462904985,117.55328349,125.88,125.86,0.05090842]
["bitfinex-derivatives","SOLF0:USTF0",1743462905384,117.55328349,125.88,125.87,42.03396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462905692,331.94940305,125.92,125.87,42.03396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462905693,6.2585,125.95,125.87,42.03396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462905885,7.9442,125.92,125.88,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462906386,32.95554095,126.0,125.91,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462906581,32.95554095,126.0,125.9,0.05290581]
["bitfinex-derivatives","SOLF0:USTF0",1743462906582,1.9866,125.99,125.93,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462906782,7.9394,125.99,125.95,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462907089,46.08950633,126.0,125.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743462907290,32.95554095,126.0,125.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743462907680,32.95554095,126.0,125.96,13.18529496]
["bitfinex-derivatives","SOLF0:USTF0",1743462907883,32.95554095,126.0,125.96,21.12649496]
["bitfinex-derivatives","SOLF0:USTF0",1743462908084,32.95554095,126.0,125.98,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462908085,27.60714095,126.0,125.98,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462908283,13.13396538,126.06,125.99,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743462908486,44.83040633,126.08,126.03,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462908686,31.69644095,126.08,126.03,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462908988,27.55584095,126.08,126.05,13.13396538]
["bitfinex-derivatives","SOLF0:USTF0",1743462909292,27.55584095,126.08,126.06,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743462909490,27.55584095,126.08,126.06,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1743462909795,27.55584095,126.08,126.04,29.63191337]
["bitfinex-derivatives","SOLF0:USTF0",1743462910194,47.94487473,126.08,126.04,0.05191337]
["bitfinex-derivatives","SOLF0:USTF0",1743462910396,132.43346984,126.1,126.05,50.08903378]
["bitfinex-derivatives","SOLF0:USTF0",1743462910591,132.43346984,126.1,126.08,20.38903378]
["bitfinex-derivatives","SOLF0:USTF0",1743462910897,132.43346984,126.1,126.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743462911089,132.43346984,126.1,126.09,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1743462911288,132.43346984,126.1,126.09,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743462911590,132.43346984,126.1,126.09,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1743462911792,20.38903378,126.12,126.08,0.05660392]
["bitfinex-derivatives","SOLF0:USTF0",1743462911989,20.38903378,126.1,126.08,0.05660392]
["bitfinex-derivatives","SOLF0:USTF0",1743462912189,7.933,126.09,126.08,0.05660392]
["bitfinex-derivatives","SOLF0:USTF0",1743462912385,20.38903378,126.1,126.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743462912589,20.38903378,126.08,126.03,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743462912788,20.38903378,126.06,126.0,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743462913094,20.38903378,126.06,125.99,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743462913489,0.05834333,126.04,126.01,0.06076785]
["bitfinex-derivatives","SOLF0:USTF0",1743462913688,20.44737711,126.04,126.01,0.06076785]
["bitfinex-derivatives","SOLF0:USTF0",1743462914093,20.38903378,126.02,125.95,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743462914293,20.38903378,126.0,125.91,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743462914692,20.38903378,126.0,125.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743462914893,20.38903378,126.02,125.94,20.38903378]
["bitfinex-derivatives","SOLF0:USTF0",1743462915187,20.38903378,126.02,125.95,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743462915493,0.05923494,125.99,125.97,0.05027412]
["bitfinex-derivatives","SOLF0:USTF0",1743462917490,20.38903378,125.98,125.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743462917793,32.68994513,125.99,125.93,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743462917989,32.68994513,125.99,125.92,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743462918192,7.9404,125.98,125.92,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743462918797,0.05060267,125.96,125.94,0.05748259]
["bitfinex-derivatives","SOLF0:USTF0",1743462919696,7.9418,125.95,125.9,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743462920293,7.9418,125.95,125.89,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743462920495,7.9426,125.94,125.88,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1743462920693,30.26,125.95,125.85,32.68994513]
["bitfinex-derivatives","SOLF0:USTF0",1743462920891,0.05763703,125.92,125.9,0.05411182]
["bitfinex-derivatives","SOLF0:USTF0",1743462921492,0.05763703,125.92,125.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743462921701,7.9444,125.91,125.86,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1743462921900,7.9444,125.91,125.83,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743462922596,0.05139127,125.88,125.86,0.05426508]
["bitfinex-derivatives","SOLF0:USTF0",1743462925601,0.05139127,125.88,125.87,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1743462926103,0.05139127,125.88,125.86,0.05426508]
["bitfinex-derivatives","SOLF0:USTF0",1743462930505,7.99769127,125.88,125.86,0.05426508]
["bitfinex-derivatives","SOLF0:USTF0",1743462933308,7.9469,125.87,125.86,0.05426508]
["bitfinex-derivatives","SOLF0:USTF0",1743462934909,7.9477,125.86,125.82,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743462935811,30.14,125.87,125.79,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743462936007,2.0792,125.86,125.82,0.05327875]
["bitfinex-derivatives","SOLF0:USTF0",1743462936212,8.00318882,125.84,125.82,0.05327875]
["bitfinex-derivatives","SOLF0:USTF0",1743462936907,0.05408882,125.84,125.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743462937714,0.05408882,125.84,125.83,38.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743462939418,0.05408882,125.84,125.83,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743462940111,0.05408882,125.84,125.83,38.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743462940506,0.05408882,125.84,125.82,0.05327875]
["bitfinex-derivatives","SOLF0:USTF0",1743462941616,8.00288882,125.84,125.82,0.05327875]
["bitfinex-derivatives","SOLF0:USTF0",1743462942207,7.9494,125.83,125.82,0.05327875]
["bitfinex-derivatives","SOLF0:USTF0",1743462943719,8.00318882,125.84,125.82,0.05327875]
["bitfinex-derivatives","SOLF0:USTF0",1743462945219,0.05408882,125.84,125.82,0.05327875]
["bitfinex-derivatives","SOLF0:USTF0",1743462946116,0.05408882,125.84,125.74,286.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743462946318,20.45293195,125.83,125.74,20.45293195]
["bitfinex-derivatives","SOLF0:USTF0",1743462946518,20.45293195,125.83,125.75,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743462946817,20.45293195,125.83,125.74,20.45293195]
["bitfinex-derivatives","SOLF0:USTF0",1743462947018,20.45293195,125.81,125.75,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743462947218,0.05578574,125.8,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462948120,8.00738574,125.8,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462948619,0.05578574,125.8,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462948820,7.9526,125.78,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462949220,0.05578574,125.8,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462949912,8.00718574,125.8,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462950624,0.05578574,125.8,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462951919,0.05578574,125.8,125.77,8.00597002]
["bitfinex-derivatives","SOLF0:USTF0",1743462952524,0.05578574,125.8,125.78,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743462953619,0.05578574,125.8,125.77,8.00597002]
["bitfinex-derivatives","SOLF0:USTF0",1743462954430,0.05578574,125.8,125.78,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743462955221,0.05578574,125.8,125.79,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1743462955422,0.05578574,125.8,125.78,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743462955822,0.05578574,125.8,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462956425,8.00728574,125.8,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462957222,0.05578574,125.8,125.77,8.00617002]
["bitfinex-derivatives","SOLF0:USTF0",1743462957924,0.05578574,125.8,125.78,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1743462958528,0.05578574,125.8,125.78,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1743462958825,0.05578574,125.8,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462959430,0.05578574,125.8,125.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743462959725,0.05578574,125.8,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462959929,8.00738574,125.8,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462960428,0.05578574,125.8,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462960628,8.00738574,125.8,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462961428,7.9521,125.79,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462961627,0.05578574,125.8,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462961831,0.05578574,125.8,125.77,8.00617002]
["bitfinex-derivatives","SOLF0:USTF0",1743462962530,0.05578574,125.8,125.78,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1743462962735,0.05578574,125.8,125.77,30.45307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462963029,0.05578574,125.8,125.77,38.40567002]
["bitfinex-derivatives","SOLF0:USTF0",1743462963221,0.05578574,125.8,125.77,30.45307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462963530,0.05578574,125.8,125.77,0.05307002]
["bitfinex-derivatives","SOLF0:USTF0",1743462964236,20.45293195,125.79,125.71,117.79103427]
["bitfinex-derivatives","SOLF0:USTF0",1743462964731,7.9542,125.76,125.72,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1743462964934,2.1895,125.78,125.71,117.79103427]
["bitfinex-derivatives","SOLF0:USTF0",1743462965430,0.05126227,125.76,125.73,8.00942865]
["bitfinex-derivatives","SOLF0:USTF0",1743462965623,0.05126227,125.76,125.73,0.05372865]
["bitfinex-derivatives","SOLF0:USTF0",1743462966433,0.05126227,125.76,125.74,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1743462967132,0.05126227,125.76,125.75,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1743462969637,0.05126227,125.76,125.75,38.2945]
["bitfinex-derivatives","SOLF0:USTF0",1743462971746,0.05126227,125.76,125.74,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1743462971940,0.05126227,125.76,125.73,0.05372865]
["bitfinex-derivatives","SOLF0:USTF0",1743462972338,8.00556227,125.76,125.73,0.05372865]
["bitfinex-derivatives","SOLF0:USTF0",1743462973146,0.05126227,125.76,125.73,0.05372865]
["bitfinex-derivatives","SOLF0:USTF0",1743462973448,2.1536,125.75,125.73,0.05372865]
["bitfinex-derivatives","SOLF0:USTF0",1743462973839,7.9551,125.74,125.7,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743462974338,7.9551,125.74,125.71,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1743462974537,24.64503195,125.75,125.7,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743462975044,8.01285161,125.74,125.71,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743462976040,0.05735161,125.74,125.71,8.01637856]
["bitfinex-derivatives","SOLF0:USTF0",1743462976640,0.05735161,125.74,125.72,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1743462977350,0.05735161,125.74,125.72,50.81293195]
["bitfinex-derivatives","SOLF0:USTF0",1743462977838,0.05735161,125.74,125.72,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743462978343,0.05735161,125.74,125.71,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743462979248,0.05735161,125.74,125.71,8.01657856]
["bitfinex-derivatives","SOLF0:USTF0",1743462979542,0.05735161,125.74,125.71,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743462980551,0.05735161,125.74,125.71,8.01627856]
["bitfinex-derivatives","SOLF0:USTF0",1743462983043,0.05735161,125.74,125.71,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743462983549,7.9557,125.73,125.71,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743462983747,0.05735161,125.74,125.71,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743462984146,8.01285161,125.74,125.71,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743462984545,0.05735161,125.74,125.71,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743462985849,7.9559,125.73,125.71,0.05957856]
["bitfinex-derivatives","SOLF0:USTF0",1743462987257,50.75028356,125.74,125.68,111.83816611]
["bitfinex-derivatives","SOLF0:USTF0",1743462987458,20.45293195,125.72,125.68,111.83816611]
["bitfinex-derivatives","SOLF0:USTF0",1743462987655,7.9581,125.7,125.68,87.35103427]
["bitfinex-derivatives","SOLF0:USTF0",1743462987957,32.4718,125.71,125.68,87.35103427]
["bitfinex-derivatives","SOLF0:USTF0",1743462988146,20.45293195,125.7,125.68,77.49543427]
["bitfinex-derivatives","SOLF0:USTF0",1743462988350,7.9583,125.69,125.68,77.5564773]
["bitfinex-derivatives","SOLF0:USTF0",1743462989451,7.9583,125.69,125.68,67.7002773]
["bitfinex-derivatives","SOLF0:USTF0",1743462989657,7.96,125.69,125.65,131.02655141]
["bitfinex-derivatives","SOLF0:USTF0",1743462989856,50.75293195,125.68,125.65,131.02655141]
["bitfinex-derivatives","SOLF0:USTF0",1743462990756,50.8087964,125.68,125.65,131.08340747]
["bitfinex-derivatives","SOLF0:USTF0",1743462991355,7.9596,125.67,125.65,131.08340747]
["bitfinex-derivatives","SOLF0:USTF0",1743462992459,30.35586445,125.68,125.65,131.08340747]
["bitfinex-derivatives","SOLF0:USTF0",1743462992958,50.8087964,125.68,125.65,0.05685606]
["bitfinex-derivatives","SOLF0:USTF0",1743462994160,7.9598,125.67,125.65,0.05685606]
["bitfinex-derivatives","SOLF0:USTF0",1743462995462,38.31506445,125.68,125.65,0.05685606]
["bitfinex-derivatives","SOLF0:USTF0",1743462995660,30.35586445,125.68,125.65,0.05685606]
["bitfinex-derivatives","SOLF0:USTF0",1743462996359,50.8087964,125.68,125.65,0.05685606]
["bitfinex-derivatives","SOLF0:USTF0",1743462997355,20.45293195,125.66,125.63,1.43244787]
["bitfinex-derivatives","SOLF0:USTF0",1743462997557,20.45293195,125.64,125.62,131.02655141]
["bitfinex-derivatives","SOLF0:USTF0",1743462997860,30.26,125.63,125.6,131.02655141]
["bitfinex-derivatives","SOLF0:USTF0",1743462998657,30.31217124,125.63,125.61,1.43255937]
["bitfinex-derivatives","SOLF0:USTF0",1743462998854,7.9627,125.62,125.61,1.43255937]
["bitfinex-derivatives","SOLF0:USTF0",1743462999760,38.27437124,125.63,125.6,131.07773066]
["bitfinex-derivatives","SOLF0:USTF0",1743463000359,38.27437124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463000762,38.27437124,125.63,125.6,1.48344101]
["bitfinex-derivatives","SOLF0:USTF0",1743463001166,0.05217124,125.63,125.6,1.48344101]
["bitfinex-derivatives","SOLF0:USTF0",1743463001363,0.05217124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463001559,0.05217124,125.63,125.6,1.48368619]
["bitfinex-derivatives","SOLF0:USTF0",1743463001868,0.05217124,125.63,125.61,7.9631]
["bitfinex-derivatives","SOLF0:USTF0",1743463002064,0.05217124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463002267,0.05217124,125.63,125.6,1.48374235]
["bitfinex-derivatives","SOLF0:USTF0",1743463003168,0.05217124,125.63,125.6,9.44744235]
["bitfinex-derivatives","SOLF0:USTF0",1743463003370,0.05217124,125.63,125.6,8.01487925]
["bitfinex-derivatives","SOLF0:USTF0",1743463003568,0.05217124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463003767,0.05217124,125.63,125.6,1.48405593]
["bitfinex-derivatives","SOLF0:USTF0",1743463003968,8.01457124,125.63,125.61,1.43223461]
["bitfinex-derivatives","SOLF0:USTF0",1743463004166,8.01457124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463005266,8.01457124,125.63,125.6,1.48350259]
["bitfinex-derivatives","SOLF0:USTF0",1743463006272,8.01457124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463007174,8.01457124,125.63,125.6,1.48348832]
["bitfinex-derivatives","SOLF0:USTF0",1743463007872,8.01457124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463008262,0.05217124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463008468,7.9627,125.62,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463008671,0.05217124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463008871,8.01457124,125.63,125.6,8.01507925]
["bitfinex-derivatives","SOLF0:USTF0",1743463009071,8.01457124,125.63,125.61,1.43401543]
["bitfinex-derivatives","SOLF0:USTF0",1743463009274,8.01457124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463010071,7.9627,125.62,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463010271,0.05217124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463010674,8.01457124,125.63,125.6,1.48527224]
["bitfinex-derivatives","SOLF0:USTF0",1743463011172,8.01457124,125.63,125.61,1.43409369]
["bitfinex-derivatives","SOLF0:USTF0",1743463011366,8.01457124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463012168,8.01457124,125.63,125.6,1.48525934]
["bitfinex-derivatives","SOLF0:USTF0",1743463012671,8.01457124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463013371,8.01457124,125.63,125.6,1.48498681]
["bitfinex-derivatives","SOLF0:USTF0",1743463013772,21.15806307,125.63,125.6,1.48498681]
["bitfinex-derivatives","SOLF0:USTF0",1743463014273,21.15806307,125.63,125.6,9.44878681]
["bitfinex-derivatives","SOLF0:USTF0",1743463014472,21.15806307,125.63,125.61,1.43380756]
["bitfinex-derivatives","SOLF0:USTF0",1743463015071,21.15806307,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463015263,21.15806307,125.63,125.6,1.48523662]
["bitfinex-derivatives","SOLF0:USTF0",1743463015467,13.19566307,125.63,125.6,1.48523662]
["bitfinex-derivatives","SOLF0:USTF0",1743463015772,13.19566307,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463016272,21.15806307,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463016670,21.15806307,125.63,125.6,1.48516215]
["bitfinex-derivatives","SOLF0:USTF0",1743463017572,21.15806307,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463018370,21.15806307,125.63,125.6,1.48517864]
["bitfinex-derivatives","SOLF0:USTF0",1743463019069,7.9627,125.62,125.6,1.48517864]
["bitfinex-derivatives","SOLF0:USTF0",1743463019377,7.9627,125.62,125.61,1.43399939]
["bitfinex-derivatives","SOLF0:USTF0",1743463019777,7.9633,125.61,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463019982,21.10679183,125.61,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463020968,7.9633,125.61,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463021778,7.9633,125.61,125.6,1.4842612]
["bitfinex-derivatives","SOLF0:USTF0",1743463021975,7.9633,125.61,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463022279,7.9629,125.62,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463023575,7.9633,125.61,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463024883,7.963,125.62,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463025479,0.05217124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463025680,0.05217124,125.63,125.6,43.03467108]
["bitfinex-derivatives","SOLF0:USTF0",1743463025984,0.05217124,125.63,125.61,21.10649183]
["bitfinex-derivatives","SOLF0:USTF0",1743463026885,0.05217124,125.63,125.62,1.4314443]
["bitfinex-derivatives","SOLF0:USTF0",1743463027386,0.05217124,125.63,125.61,13.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463027585,0.05217124,125.63,125.6,94.06567925]
["bitfinex-derivatives","SOLF0:USTF0",1743463027779,0.05217124,125.63,125.6,2.22567925]
["bitfinex-derivatives","SOLF0:USTF0",1743463028186,8.01467124,125.63,125.6,2.22567925]
["bitfinex-derivatives","SOLF0:USTF0",1743463028780,8.01467124,125.63,125.61,1.43159521]
["bitfinex-derivatives","SOLF0:USTF0",1743463029285,8.01467124,125.63,125.6,2.22567925]
["bitfinex-derivatives","SOLF0:USTF0",1743463030087,8.01467124,125.63,125.61,1.43156889]
["bitfinex-derivatives","SOLF0:USTF0",1743463030382,8.01467124,125.63,125.6,10.18957925]
["bitfinex-derivatives","SOLF0:USTF0",1743463030586,13.14349183,125.62,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463031390,43.01566307,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463031796,0.05217124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463032088,8.01457124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463033288,0.05217124,125.63,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463034883,7.9633,125.61,125.6,0.05117925]
["bitfinex-derivatives","SOLF0:USTF0",1743463035088,0.05217124,125.63,125.6,13.19467108]
["bitfinex-derivatives","SOLF0:USTF0",1743463035293,0.05217124,125.63,125.61,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743463036293,13.14349183,125.67,125.62,13.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463036492,13.14349183,125.67,125.62,15.19629183]
["bitfinex-derivatives","SOLF0:USTF0",1743463036791,4.76749998,125.66,125.62,23.15859183]
["bitfinex-derivatives","SOLF0:USTF0",1743463037090,4.76749998,125.65,125.62,23.15859183]
["bitfinex-derivatives","SOLF0:USTF0",1743463037291,4.82063668,125.65,125.63,8.02323619]
["bitfinex-derivatives","SOLF0:USTF0",1743463037588,4.82063668,125.65,125.63,0.06123619]
["bitfinex-derivatives","SOLF0:USTF0",1743463037892,13.19662853,125.65,125.63,0.06123619]
["bitfinex-derivatives","SOLF0:USTF0",1743463039996,21.15752853,125.65,125.63,0.06123619]
["bitfinex-derivatives","SOLF0:USTF0",1743463042790,0.0531367,125.65,125.63,0.06123619]
["bitfinex-derivatives","SOLF0:USTF0",1743463043294,0.0531367,125.65,125.63,8.02323619]
["bitfinex-derivatives","SOLF0:USTF0",1743463043488,0.0531367,125.65,125.63,0.06123619]
["bitfinex-derivatives","SOLF0:USTF0",1743463044193,0.0531367,125.65,125.63,8.02303619]
["bitfinex-derivatives","SOLF0:USTF0",1743463044596,0.0531367,125.65,125.63,0.06123619]
["bitfinex-derivatives","SOLF0:USTF0",1743463045497,25.87655968,125.64,125.63,0.06123619]
["bitfinex-derivatives","SOLF0:USTF0",1743463046096,21.10489183,125.64,125.63,0.06123619]
["bitfinex-derivatives","SOLF0:USTF0",1743463046795,13.14349183,125.64,125.63,0.06123619]
["bitfinex-derivatives","SOLF0:USTF0",1743463047593,21.10489183,125.64,125.63,0.06123619]
["bitfinex-derivatives","SOLF0:USTF0",1743463047799,13.14349183,125.64,125.58,53.12569183]
["bitfinex-derivatives","SOLF0:USTF0",1743463048097,13.14349183,125.64,125.59,1.43210839]
["bitfinex-derivatives","SOLF0:USTF0",1743463048291,7.963,125.62,125.59,1.43210839]
["bitfinex-derivatives","SOLF0:USTF0",1743463048997,8.01856628,125.62,125.59,1.49046647]
["bitfinex-derivatives","SOLF0:USTF0",1743463050596,8.01856628,125.62,125.59,0.05835808]
["bitfinex-derivatives","SOLF0:USTF0",1743463050794,8.01856628,125.62,125.59,1.49061822]
["bitfinex-derivatives","SOLF0:USTF0",1743463051198,13.19905811,125.62,125.59,1.49061822]
["bitfinex-derivatives","SOLF0:USTF0",1743463051404,13.19905811,125.62,125.59,0.05835808]
["bitfinex-derivatives","SOLF0:USTF0",1743463052101,13.14349183,125.6,125.59,0.05835808]
["bitfinex-derivatives","SOLF0:USTF0",1743463053505,21.10749183,125.6,125.59,0.05835808]
["bitfinex-derivatives","SOLF0:USTF0",1743463058102,7.9659,125.57,125.55,1.4326046]
["bitfinex-derivatives","SOLF0:USTF0",1743463058303,7.9659,125.57,125.56,1.43280215]
["bitfinex-derivatives","SOLF0:USTF0",1743463058498,7.9659,125.57,125.55,1.43280215]
["bitfinex-derivatives","SOLF0:USTF0",1743463058697,7.9659,125.57,125.56,1.43280215]
["bitfinex-derivatives","SOLF0:USTF0",1743463058905,13.14349183,125.57,125.51,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743463059105,13.14349183,125.56,125.52,1.43322773]
["bitfinex-derivatives","SOLF0:USTF0",1743463059306,13.14349183,125.56,125.54,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1743463059608,7.9671,125.55,125.54,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1743463061605,21.11059183,125.55,125.54,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1743463062508,21.11059183,125.55,125.54,1.47506058]
["bitfinex-derivatives","SOLF0:USTF0",1743463062707,21.11059183,125.55,125.54,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1743463063605,21.11059183,125.55,125.54,1.4753003]
["bitfinex-derivatives","SOLF0:USTF0",1743463064012,21.11059183,125.55,125.54,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1743463064311,13.14349183,125.55,125.54,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1743463064808,21.11059183,125.55,125.54,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1743463065010,21.11059183,125.55,125.54,1.47521776]
["bitfinex-derivatives","SOLF0:USTF0",1743463065714,21.11059183,125.55,125.54,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1743463065914,26.92299766,125.55,125.54,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1743463066612,21.11059183,125.55,125.54,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1743463068112,51.65059183,125.55,125.54,0.04275708]
["bitfinex-derivatives","SOLF0:USTF0",1743463068312,7.9692,125.52,125.49,1.43295413]
["bitfinex-derivatives","SOLF0:USTF0",1743463068511,21.11269183,125.52,125.49,1.43295413]
["bitfinex-derivatives","SOLF0:USTF0",1743463069416,21.16790829,125.52,125.49,1.43295413]
["bitfinex-derivatives","SOLF0:USTF0",1743463069617,21.16790829,125.52,125.5,1.43327123]
["bitfinex-derivatives","SOLF0:USTF0",1743463069817,8.02441646,125.52,125.49,9.40417123]
["bitfinex-derivatives","SOLF0:USTF0",1743463070014,8.02441646,125.52,125.5,1.43327123]
["bitfinex-derivatives","SOLF0:USTF0",1743463070518,8.02441646,125.52,125.51,441.07656953]
["bitfinex-derivatives","SOLF0:USTF0",1743463070519,0.05521646,125.52,125.51,441.07656953]
["bitfinex-derivatives","SOLF0:USTF0",1743463070707,0.05521646,125.52,125.51,442.50984076]
["bitfinex-derivatives","SOLF0:USTF0",1743463071311,8.02421646,125.52,125.51,442.50984076]
["bitfinex-derivatives","SOLF0:USTF0",1743463071822,27.37722651,125.52,125.51,442.50984076]
["bitfinex-derivatives","SOLF0:USTF0",1743463072623,37.30980129,125.52,125.51,442.50984076]
["bitfinex-derivatives","SOLF0:USTF0",1743463073513,51.64770829,125.52,125.51,79.62388938]
["bitfinex-derivatives","SOLF0:USTF0",1743463073719,51.64770829,125.52,125.51,1.43327123]
["bitfinex-derivatives","SOLF0:USTF0",1743463073919,43.67870829,125.52,125.49,87.99291482]
["bitfinex-derivatives","SOLF0:USTF0",1743463074122,30.53521646,125.52,125.5,1.43476289]
["bitfinex-derivatives","SOLF0:USTF0",1743463074329,7.9697,125.51,125.5,1.43476289]
["bitfinex-derivatives","SOLF0:USTF0",1743463074617,6.20236355,125.51,125.5,1.43478036]
["bitfinex-derivatives","SOLF0:USTF0",1743463075026,14.17206355,125.51,125.5,1.43478036]
["bitfinex-derivatives","SOLF0:USTF0",1743463075323,27.31555538,125.51,125.5,1.43478036]
["bitfinex-derivatives","SOLF0:USTF0",1743463075919,19.34585538,125.51,125.5,8.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743463076119,19.34585538,125.51,125.44,15.22519183]
["bitfinex-derivatives","SOLF0:USTF0",1743463076323,13.14349183,125.49,125.44,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743463076626,7.9723,125.47,125.44,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743463077125,7.9723,125.47,125.45,1.42312342]
["bitfinex-derivatives","SOLF0:USTF0",1743463077721,7.9723,125.47,125.46,1.42314022]
["bitfinex-derivatives","SOLF0:USTF0",1743463077925,7.9723,125.47,125.45,1.42314022]
["bitfinex-derivatives","SOLF0:USTF0",1743463078120,7.9723,125.47,125.46,1.42314022]
["bitfinex-derivatives","SOLF0:USTF0",1743463078525,7.9723,125.47,125.44,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1743463078526,21.11539183,125.48,125.45,1.42314022]
["bitfinex-derivatives","SOLF0:USTF0",1743463078722,21.11539183,125.48,125.46,1.42314022]
["bitfinex-derivatives","SOLF0:USTF0",1743463078928,7.9719,125.48,125.47,1.42314022]
["bitfinex-derivatives","SOLF0:USTF0",1743463079422,7.9719,125.48,125.45,1.42314022]
["bitfinex-derivatives","SOLF0:USTF0",1743463079626,7.9719,125.48,125.46,1.42314022]
["bitfinex-derivatives","SOLF0:USTF0",1743463079825,8.02986664,125.49,125.45,22.54003205]
["bitfinex-derivatives","SOLF0:USTF0",1743463080119,8.02986664,125.49,125.46,1.42314022]
["bitfinex-derivatives","SOLF0:USTF0",1743463080325,8.02986664,125.49,125.46,14.56663205]
["bitfinex-derivatives","SOLF0:USTF0",1743463080523,8.02986664,125.49,125.47,1.42314022]
["bitfinex-derivatives","SOLF0:USTF0",1743463080719,0.05856664,125.49,125.47,1.42314022]
["bitfinex-derivatives","SOLF0:USTF0",1743463081327,13.20205847,125.49,125.47,1.42314022]
["bitfinex-derivatives","SOLF0:USTF0",1743463081523,13.20205847,125.49,125.45,1.42314022]
["bitfinex-derivatives","SOLF0:USTF0",1743463081725,13.20205847,125.49,125.46,1.42314022]
["bitfinex-derivatives","SOLF0:USTF0",1743463081926,13.20205847,125.49,125.47,1.42493831]
["bitfinex-derivatives","SOLF0:USTF0",1743463082223,43.58349183,125.48,125.43,53.07631815]
["bitfinex-derivatives","SOLF0:USTF0",1743463082430,13.14349183,125.46,125.44,1.42535598]
["bitfinex-derivatives","SOLF0:USTF0",1743463082827,21.17430536,125.46,125.44,1.42535598]
["bitfinex-derivatives","SOLF0:USTF0",1743463084320,13.20110536,125.46,125.44,1.42535598]
["bitfinex-derivatives","SOLF0:USTF0",1743463084531,13.20110536,125.46,125.45,1.42535598]
["bitfinex-derivatives","SOLF0:USTF0",1743463084729,13.20110536,125.46,125.42,9.40035598]
["bitfinex-derivatives","SOLF0:USTF0",1743463084929,21.17450536,125.46,125.43,1.42535598]
["bitfinex-derivatives","SOLF0:USTF0",1743463085125,21.17450536,125.46,125.42,1.42535598]
["bitfinex-derivatives","SOLF0:USTF0",1743463085325,21.17450536,125.46,125.44,1.42535598]
["bitfinex-derivatives","SOLF0:USTF0",1743463085530,21.17390536,125.46,125.45,1.42535598]
["bitfinex-derivatives","SOLF0:USTF0",1743463085727,21.17390536,125.46,125.42,1.42535598]
["bitfinex-derivatives","SOLF0:USTF0",1743463085728,13.20110536,125.46,125.42,1.42535598]
["bitfinex-derivatives","SOLF0:USTF0",1743463085934,13.20110536,125.46,125.43,1.42535598]
["bitfinex-derivatives","SOLF0:USTF0",1743463086126,7.9741,125.45,125.44,1.42535598]
["bitfinex-derivatives","SOLF0:USTF0",1743463086327,0.05761353,125.46,125.42,1.42535598]
["bitfinex-derivatives","SOLF0:USTF0",1743463086529,0.05761353,125.46,125.43,1.42535598]
["bitfinex-derivatives","SOLF0:USTF0",1743463086833,13.20110536,125.46,125.44,1.42455363]
["bitfinex-derivatives","SOLF0:USTF0",1743463087032,13.20110536,125.46,125.45,1.42455363]
["bitfinex-derivatives","SOLF0:USTF0",1743463087227,7.9739,125.45,125.41,13.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463087427,7.9739,125.45,125.42,1.42312519]
["bitfinex-derivatives","SOLF0:USTF0",1743463087625,7.9739,125.45,125.43,1.42312519]
["bitfinex-derivatives","SOLF0:USTF0",1743463087823,7.9739,125.45,125.44,1.42312519]
["bitfinex-derivatives","SOLF0:USTF0",1743463088025,7.9747,125.44,125.42,1.42312519]
["bitfinex-derivatives","SOLF0:USTF0",1743463088323,13.14349183,125.45,125.43,1.42348486]
["bitfinex-derivatives","SOLF0:USTF0",1743463088528,7.976,125.41,125.4,1.42348486]
["bitfinex-derivatives","SOLF0:USTF0",1743463088733,7.976,125.41,125.4,1.42555168]
["bitfinex-derivatives","SOLF0:USTF0",1743463089535,6.5713526,125.42,125.4,1.42555168]
["bitfinex-derivatives","SOLF0:USTF0",1743463089729,6.5713526,125.42,125.41,1.42555168]
["bitfinex-derivatives","SOLF0:USTF0",1743463089932,13.14349183,125.44,125.41,1.42331965]
["bitfinex-derivatives","SOLF0:USTF0",1743463090134,21.11829183,125.43,125.42,1.42331965]
["bitfinex-derivatives","SOLF0:USTF0",1743463090434,13.14349183,125.43,125.4,1.42331965]
["bitfinex-derivatives","SOLF0:USTF0",1743463090631,13.19391265,125.43,125.42,1.42331965]
["bitfinex-derivatives","SOLF0:USTF0",1743463090934,13.19391265,125.43,125.42,1.41183531]
["bitfinex-derivatives","SOLF0:USTF0",1743463091131,13.19391265,125.43,125.41,1.41183531]
["bitfinex-derivatives","SOLF0:USTF0",1743463091336,13.19391265,125.43,125.4,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1743463091536,13.19391265,125.43,125.4,1.46969301]
["bitfinex-derivatives","SOLF0:USTF0",1743463091741,7.976,125.41,125.4,1.46969301]
["bitfinex-derivatives","SOLF0:USTF0",1743463092131,7.976,125.41,125.4,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1743463092734,8.02562082,125.43,125.4,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1743463092930,0.05042082,125.43,125.4,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1743463093438,0.05042082,125.43,125.4,13.20137604]
["bitfinex-derivatives","SOLF0:USTF0",1743463093738,0.05042082,125.43,125.41,13.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463094130,0.05042082,125.43,125.4,13.20137604]
["bitfinex-derivatives","SOLF0:USTF0",1743463094538,8.02522082,125.43,125.4,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1743463094930,21.16871265,125.43,125.4,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1743463095537,21.16871265,125.43,125.41,1.41169608]
["bitfinex-derivatives","SOLF0:USTF0",1743463095736,21.16871265,125.43,125.42,1.41169608]
["bitfinex-derivatives","SOLF0:USTF0",1743463095937,21.16871265,125.43,125.41,1.41169608]
["bitfinex-derivatives","SOLF0:USTF0",1743463096132,13.19391265,125.43,125.42,1.41169608]
["bitfinex-derivatives","SOLF0:USTF0",1743463096338,0.05042082,125.43,125.42,1.41169608]
["bitfinex-derivatives","SOLF0:USTF0",1743463096539,0.05042082,125.43,125.41,1.41169608]
["bitfinex-derivatives","SOLF0:USTF0",1743463096838,8.02522082,125.43,125.42,1.41169608]
["bitfinex-derivatives","SOLF0:USTF0",1743463097137,8.02522082,125.43,125.4,1.46958029]
["bitfinex-derivatives","SOLF0:USTF0",1743463097338,8.02522082,125.43,125.41,1.41169608]
["bitfinex-derivatives","SOLF0:USTF0",1743463100734,7.9754,125.42,125.41,1.41169608]
["bitfinex-derivatives","SOLF0:USTF0",1743463100939,7.9754,125.42,125.4,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1743463101137,21.11889183,125.42,125.4,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1743463101538,7.9754,125.42,125.4,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1743463102129,7.9754,125.42,125.4,1.47129043]
["bitfinex-derivatives","SOLF0:USTF0",1743463102838,13.19391265,125.43,125.4,1.47129043]
["bitfinex-derivatives","SOLF0:USTF0",1743463104033,7.9758,125.42,125.4,1.47129043]
["bitfinex-derivatives","SOLF0:USTF0",1743463106440,7.9758,125.42,125.4,0.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1743463106635,21.16901265,125.43,125.4,1.46897211]
["bitfinex-derivatives","SOLF0:USTF0",1743463106940,13.19391265,125.43,125.4,1.46897211]
["bitfinex-derivatives","SOLF0:USTF0",1743463107131,0.05042082,125.43,125.4,1.46897211]
["bitfinex-derivatives","SOLF0:USTF0",1743463107334,0.05042082,125.43,125.4,31.60897211]
["bitfinex-derivatives","SOLF0:USTF0",1743463107535,0.05042082,125.43,125.41,1.4110879]
["bitfinex-derivatives","SOLF0:USTF0",1743463111343,0.05042082,125.43,125.42,1.4102154]
["bitfinex-derivatives","SOLF0:USTF0",1743463111846,13.14349183,125.47,125.42,14.55370723]
["bitfinex-derivatives","SOLF0:USTF0",1743463112033,13.14349183,125.46,125.43,1.4102154]
["bitfinex-derivatives","SOLF0:USTF0",1743463112237,7.9739,125.45,125.42,9.3853154]
["bitfinex-derivatives","SOLF0:USTF0",1743463112544,7.9739,125.45,125.43,1.4102154]
["bitfinex-derivatives","SOLF0:USTF0",1743463113043,8.03436925,125.45,125.43,1.46265489]
["bitfinex-derivatives","SOLF0:USTF0",1743463113343,8.03436925,125.45,125.44,1.4102154]
["bitfinex-derivatives","SOLF0:USTF0",1743463113544,8.03436925,125.45,125.43,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1743463113741,8.03436925,125.45,125.43,1.46265489]
["bitfinex-derivatives","SOLF0:USTF0",1743463113940,8.03436925,125.45,125.44,1.4102154]
["bitfinex-derivatives","SOLF0:USTF0",1743463114445,8.03436925,125.45,125.43,1.46265489]
["bitfinex-derivatives","SOLF0:USTF0",1743463114742,21.17786108,125.45,125.44,1.4102154]
["bitfinex-derivatives","SOLF0:USTF0",1743463114937,21.17786108,125.45,125.43,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1743463115947,21.17786108,125.45,125.43,1.46441804]
["bitfinex-derivatives","SOLF0:USTF0",1743463116143,21.17786108,125.45,125.44,1.41197855]
["bitfinex-derivatives","SOLF0:USTF0",1743463116337,21.17786108,125.45,125.43,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1743463116545,21.17786108,125.45,125.43,1.46441804]
["bitfinex-derivatives","SOLF0:USTF0",1743463116847,21.17786108,125.45,125.44,1.41197855]
["bitfinex-derivatives","SOLF0:USTF0",1743463117246,21.17786108,125.45,125.43,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1743463118748,7.9741,125.44,125.43,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1743463118948,0.06046925,125.45,125.43,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1743463119348,0.06046925,125.45,125.43,1.46319572]
["bitfinex-derivatives","SOLF0:USTF0",1743463119548,0.06046925,125.45,125.43,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1743463119745,13.20396108,125.45,125.43,1.46319572]
["bitfinex-derivatives","SOLF0:USTF0",1743463119949,13.20396108,125.45,125.44,1.41075623]
["bitfinex-derivatives","SOLF0:USTF0",1743463120150,13.20396108,125.45,125.43,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1743463120358,21.17806108,125.45,125.43,0.05243949]
["bitfinex-derivatives","SOLF0:USTF0",1743463122054,0.06046925,125.45,125.43,13.19593132]
["bitfinex-derivatives","SOLF0:USTF0",1743463122253,0.06046925,125.45,125.44,1.41318071]
["bitfinex-derivatives","SOLF0:USTF0",1743463122454,0.06046925,125.45,125.44,22.53077254]
["bitfinex-derivatives","SOLF0:USTF0",1743463122656,296.30321053,125.49,125.44,18.83037254]
["bitfinex-derivatives","SOLF0:USTF0",1743463122852,16.74495103,125.48,125.45,1.41318071]
["bitfinex-derivatives","SOLF0:USTF0",1743463123051,7.9725,125.47,125.45,1.41318071]
["bitfinex-derivatives","SOLF0:USTF0",1743463123255,16.74495103,125.48,125.45,1.41318071]
["bitfinex-derivatives","SOLF0:USTF0",1743463123457,6.44036578,125.47,125.45,1.41318071]
["bitfinex-derivatives","SOLF0:USTF0",1743463123853,6.50026923,125.47,125.45,1.46843831]
["bitfinex-derivatives","SOLF0:USTF0",1743463124556,0.05990345,125.47,125.45,1.46843831]
["bitfinex-derivatives","SOLF0:USTF0",1743463125154,0.05990345,125.47,125.45,9.44193831]
["bitfinex-derivatives","SOLF0:USTF0",1743463125355,0.05990345,125.47,125.46,1.41318071]
["bitfinex-derivatives","SOLF0:USTF0",1743463128054,0.05990345,125.47,125.46,9.38598071]
["bitfinex-derivatives","SOLF0:USTF0",1743463128359,0.05990345,125.47,125.46,1.41318071]
["bitfinex-derivatives","SOLF0:USTF0",1743463128662,0.05990345,125.47,125.46,1.41256563]
["bitfinex-derivatives","SOLF0:USTF0",1743463130261,0.05990345,125.47,125.46,9.38536563]
["bitfinex-derivatives","SOLF0:USTF0",1743463132665,0.05990345,125.47,125.46,1.41256563]
["bitfinex-derivatives","SOLF0:USTF0",1743463133870,0.05990345,125.47,125.46,9.38536563]
["bitfinex-derivatives","SOLF0:USTF0",1743463134770,0.05990345,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743463134964,0.05990345,125.47,125.46,9.38428118]
["bitfinex-derivatives","SOLF0:USTF0",1743463136373,0.05990345,125.47,125.46,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1743463136569,0.05990345,125.47,125.46,9.38568394]
["bitfinex-derivatives","SOLF0:USTF0",1743463138171,0.05990345,125.47,125.46,9.38558314]
["bitfinex-derivatives","SOLF0:USTF0",1743463142373,0.05990345,125.47,125.46,9.38369276]
["bitfinex-derivatives","SOLF0:USTF0",1743463143980,0.05990345,125.47,125.46,9.38250463]
["bitfinex-derivatives","SOLF0:USTF0",1743463144572,13.14349183,125.52,125.49,7.9709]
["bitfinex-derivatives","SOLF0:USTF0",1743463144871,13.14349183,125.52,125.5,1.40970463]
["bitfinex-derivatives","SOLF0:USTF0",1743463145264,13.14349183,125.52,125.46,13.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463145265,33.86192969,125.51,125.46,13.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463145466,33.86192969,125.51,125.45,43.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463145771,0.05223084,125.49,125.47,0.06110816]
["bitfinex-derivatives","SOLF0:USTF0",1743463146677,6.43788853,125.48,125.47,0.06110816]
["bitfinex-derivatives","SOLF0:USTF0",1743463147976,0.05223084,125.49,125.47,0.06110816]
["bitfinex-derivatives","SOLF0:USTF0",1743463148369,0.05223084,125.49,125.47,8.03300816]
["bitfinex-derivatives","SOLF0:USTF0",1743463148574,0.05223084,125.49,125.48,1.41097847]
["bitfinex-derivatives","SOLF0:USTF0",1743463148775,0.05223084,125.49,125.47,13.20459999]
["bitfinex-derivatives","SOLF0:USTF0",1743463148975,0.05223084,125.49,125.48,9.38280406]
["bitfinex-derivatives","SOLF0:USTF0",1743463149876,6.49178916,125.49,125.48,9.38280406]
["bitfinex-derivatives","SOLF0:USTF0",1743463150374,6.49178916,125.49,125.48,9.38268976]
["bitfinex-derivatives","SOLF0:USTF0",1743463151477,0.05223084,125.49,125.48,9.38268976]
["bitfinex-derivatives","SOLF0:USTF0",1743463153978,0.05223084,125.49,125.48,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1743463154780,0.05223084,125.49,125.47,0.06110816]
["bitfinex-derivatives","SOLF0:USTF0",1743463154980,13.14349183,125.48,125.47,0.06110816]
["bitfinex-derivatives","SOLF0:USTF0",1743463155180,42.86349183,125.48,125.41,13.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463155382,13.14349183,125.46,125.45,1.41161942]
["bitfinex-derivatives","SOLF0:USTF0",1743463155582,13.14349183,125.47,125.45,1.41161942]
["bitfinex-derivatives","SOLF0:USTF0",1743463155781,21.11609183,125.47,125.45,1.41161942]
["bitfinex-derivatives","SOLF0:USTF0",1743463155985,6.44147299,125.46,125.45,1.41161942]
["bitfinex-derivatives","SOLF0:USTF0",1743463156285,0.05475944,125.47,125.45,9.38511942]
["bitfinex-derivatives","SOLF0:USTF0",1743463156487,0.05475944,125.47,125.45,1.41161942]
["bitfinex-derivatives","SOLF0:USTF0",1743463156684,0.05475944,125.47,125.45,44.27511125]
["bitfinex-derivatives","SOLF0:USTF0",1743463156985,0.05475944,125.47,125.46,9.38215375]
["bitfinex-derivatives","SOLF0:USTF0",1743463158484,0.05475944,125.47,125.46,9.38191976]
["bitfinex-derivatives","SOLF0:USTF0",1743463160284,0.05475944,125.47,125.46,22.52541159]
["bitfinex-derivatives","SOLF0:USTF0",1743463162296,0.05475944,125.47,125.46,22.52542117]
["bitfinex-derivatives","SOLF0:USTF0",1743463164995,0.05475944,125.47,125.46,21.11629183]
["bitfinex-derivatives","SOLF0:USTF0",1743463165294,0.05475944,125.47,125.46,22.52531343]
["bitfinex-derivatives","SOLF0:USTF0",1743463169097,0.05475944,125.47,125.46,14.55251343]
["bitfinex-derivatives","SOLF0:USTF0",1743463169497,0.05475944,125.47,125.46,1.4090216]
["bitfinex-derivatives","SOLF0:USTF0",1743463172901,0.05475944,125.47,125.46,1.40929037]
["bitfinex-derivatives","SOLF0:USTF0",1743463174502,0.05475944,125.47,125.46,1.41078658]
["bitfinex-derivatives","SOLF0:USTF0",1743463175506,8.02695944,125.47,125.46,1.41078658]
["bitfinex-derivatives","SOLF0:USTF0",1743463176004,21.17045127,125.47,125.46,1.41078658]
["bitfinex-derivatives","SOLF0:USTF0",1743463176407,6.49765689,125.47,125.46,1.41078658]
["bitfinex-derivatives","SOLF0:USTF0",1743463176900,0.05475944,125.47,125.46,1.41078658]
["bitfinex-derivatives","SOLF0:USTF0",1743463178305,6.49721922,125.47,125.46,1.41078658]
["bitfinex-derivatives","SOLF0:USTF0",1743463179406,0.05475944,125.47,125.46,1.41078658]
["bitfinex-derivatives","SOLF0:USTF0",1743463179611,8.02695944,125.47,125.46,1.41078658]
["bitfinex-derivatives","SOLF0:USTF0",1743463180102,21.17045127,125.47,125.46,1.41078658]
["bitfinex-derivatives","SOLF0:USTF0",1743463180704,7.9728,125.46,125.45,1.41161942]
["bitfinex-derivatives","SOLF0:USTF0",1743463181303,7.9728,125.46,125.45,2.8212752]
["bitfinex-derivatives","SOLF0:USTF0",1743463182104,13.19825127,125.47,125.45,2.8212752]
["bitfinex-derivatives","SOLF0:USTF0",1743463182306,13.19825127,125.47,125.46,1.40965578]
["bitfinex-derivatives","SOLF0:USTF0",1743463182808,21.17045127,125.47,125.46,1.40965578]
["bitfinex-derivatives","SOLF0:USTF0",1743463184909,13.19825127,125.47,125.46,1.40965578]
["bitfinex-derivatives","SOLF0:USTF0",1743463185611,21.17045127,125.47,125.46,1.40965578]
["bitfinex-derivatives","SOLF0:USTF0",1743463186002,13.19825127,125.47,125.46,1.40965578]
["bitfinex-derivatives","SOLF0:USTF0",1743463186204,19.64180738,125.47,125.46,1.40965578]
["bitfinex-derivatives","SOLF0:USTF0",1743463186803,27.61400738,125.47,125.46,1.40965578]
["bitfinex-derivatives","SOLF0:USTF0",1743463187004,27.61400738,125.47,125.45,1.41161942]
["bitfinex-derivatives","SOLF0:USTF0",1743463187005,19.64180738,125.47,125.45,1.41161942]
["bitfinex-derivatives","SOLF0:USTF0",1743463187207,19.64180738,125.47,125.46,1.4096428]
["bitfinex-derivatives","SOLF0:USTF0",1743463187809,27.62180738,125.47,125.33,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743463188112,33.7076,125.46,125.36,13.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463188306,13.14349183,125.42,125.36,13.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463188510,37.3764,125.41,125.36,13.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463188905,0.05657426,125.4,125.37,1.44308659]
["bitfinex-derivatives","SOLF0:USTF0",1743463189116,0.05657426,125.4,125.38,13.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463189412,0.05657426,125.4,125.39,1.39068377]
["bitfinex-derivatives","SOLF0:USTF0",1743463190010,0.00252247,125.4,125.39,1.39068377]
["bitfinex-derivatives","SOLF0:USTF0",1743463190205,0.00252247,125.4,125.39,1.38848238]
["bitfinex-derivatives","SOLF0:USTF0",1743463190910,7.97922247,125.4,125.39,1.38848238]
["bitfinex-derivatives","SOLF0:USTF0",1743463194413,7.97922247,125.4,125.38,1.38848238]
["bitfinex-derivatives","SOLF0:USTF0",1743463194609,7.97922247,125.4,125.39,1.38848238]
["bitfinex-derivatives","SOLF0:USTF0",1743463195007,7.9773,125.39,125.38,8.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743463195207,13.14349183,125.39,125.32,13.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463195513,13.14349183,125.37,125.32,13.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463195717,21.12269183,125.37,125.33,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1743463196010,13.14349183,125.37,125.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743463196315,0.05308655,125.36,125.34,1.43302061]
["bitfinex-derivatives","SOLF0:USTF0",1743463196510,0.05308655,125.36,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463196713,7.9798,125.35,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463197108,7.9798,125.35,125.34,1.43302061]
["bitfinex-derivatives","SOLF0:USTF0",1743463197713,21.12329183,125.35,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463198713,21.12329183,125.35,125.34,1.43302061]
["bitfinex-derivatives","SOLF0:USTF0",1743463200317,19.66076147,125.35,125.34,1.43302061]
["bitfinex-derivatives","SOLF0:USTF0",1743463201210,19.66076147,125.35,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463201717,6.51726964,125.35,125.34,1.43302061]
["bitfinex-derivatives","SOLF0:USTF0",1743463202418,6.51726964,125.35,125.34,1.41831698]
["bitfinex-derivatives","SOLF0:USTF0",1743463202719,6.51726964,125.35,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463204215,6.51726964,125.35,125.34,1.42013556]
["bitfinex-derivatives","SOLF0:USTF0",1743463204616,6.51726964,125.35,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463205216,6.51726964,125.35,125.34,1.42013556]
["bitfinex-derivatives","SOLF0:USTF0",1743463205422,6.51726964,125.35,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463205817,19.66076147,125.35,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463206015,19.66076147,125.35,125.34,1.41669444]
["bitfinex-derivatives","SOLF0:USTF0",1743463206420,19.66076147,125.35,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463206624,6.51726964,125.35,125.34,1.41669444]
["bitfinex-derivatives","SOLF0:USTF0",1743463209327,19.66076147,125.35,125.34,1.41669444]
["bitfinex-derivatives","SOLF0:USTF0",1743463209526,19.66076147,125.35,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463209926,19.66076147,125.35,125.34,1.41669444]
["bitfinex-derivatives","SOLF0:USTF0",1743463210426,18.19733446,125.35,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463210818,5.05384263,125.35,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463211625,5.05384263,125.35,125.34,1.41669444]
["bitfinex-derivatives","SOLF0:USTF0",1743463211828,5.05384263,125.35,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463212832,0.05308655,125.36,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463214137,0.05308655,125.36,125.34,1.40800333]
["bitfinex-derivatives","SOLF0:USTF0",1743463214341,0.05308655,125.36,125.35,1.35713747]
["bitfinex-derivatives","SOLF0:USTF0",1743463214734,0.05308655,125.36,125.34,14.55149516]
["bitfinex-derivatives","SOLF0:USTF0",1743463214934,0.05308655,125.36,125.35,9.33693747]
["bitfinex-derivatives","SOLF0:USTF0",1743463215145,0.05308655,125.36,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743463215738,0.05308655,125.36,125.34,10.18526586]
["bitfinex-derivatives","SOLF0:USTF0",1743463215941,0.05308655,125.36,125.35,1.35490443]
["bitfinex-derivatives","SOLF0:USTF0",1743463216642,0.05308655,125.36,125.34,10.18556586]
["bitfinex-derivatives","SOLF0:USTF0",1743463217342,8.03248655,125.36,125.34,10.18556586]
["bitfinex-derivatives","SOLF0:USTF0",1743463217538,8.03248655,125.36,125.34,2.20506586]
["bitfinex-derivatives","SOLF0:USTF0",1743463218041,0.05308655,125.36,125.35,1.35423816]
["bitfinex-derivatives","SOLF0:USTF0",1743463218848,0.05308655,125.36,125.35,9.33403816]
["bitfinex-derivatives","SOLF0:USTF0",1743463220044,0.05308655,125.36,125.35,1.35423816]
["bitfinex-derivatives","SOLF0:USTF0",1743463220446,8.03228655,125.36,125.35,1.35423816]
["bitfinex-derivatives","SOLF0:USTF0",1743463221242,8.03228655,125.36,125.34,1.40510402]
["bitfinex-derivatives","SOLF0:USTF0",1743463221547,6.56977564,125.36,125.35,1.35445876]
["bitfinex-derivatives","SOLF0:USTF0",1743463221744,6.56977564,125.36,125.34,1.40532462]
["bitfinex-derivatives","SOLF0:USTF0",1743463221946,6.56977564,125.36,125.35,1.35445876]
["bitfinex-derivatives","SOLF0:USTF0",1743463222351,6.56977564,125.36,125.34,1.40532462]
["bitfinex-derivatives","SOLF0:USTF0",1743463222645,6.62642189,125.36,125.35,1.35445876]
["bitfinex-derivatives","SOLF0:USTF0",1743463223046,6.62642189,125.36,125.34,9.38572462]
["bitfinex-derivatives","SOLF0:USTF0",1743463223247,6.62642189,125.36,125.35,1.34525378]
["bitfinex-derivatives","SOLF0:USTF0",1743463227552,6.62642189,125.36,125.34,1.39611964]
["bitfinex-derivatives","SOLF0:USTF0",1743463227845,7.9798,125.35,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463228050,21.12329183,125.35,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463228849,21.12329183,125.35,125.34,1.39632332]
["bitfinex-derivatives","SOLF0:USTF0",1743463229450,21.12329183,125.35,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463230152,21.12329183,125.35,125.34,1.39632332]
["bitfinex-derivatives","SOLF0:USTF0",1743463231141,21.12329183,125.35,125.34,0.05086586]
["bitfinex-derivatives","SOLF0:USTF0",1743463231547,13.14349183,125.34,125.29,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743463231747,13.14349183,125.32,125.3,1.34604097]
["bitfinex-derivatives","SOLF0:USTF0",1743463232347,21.12539183,125.32,125.3,1.34604097]
["bitfinex-derivatives","SOLF0:USTF0",1743463232542,19.66279685,125.32,125.29,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743463232746,11.73692678,125.32,125.3,1.39518918]
["bitfinex-derivatives","SOLF0:USTF0",1743463232946,0.05602993,125.32,125.3,1.39518918]
["bitfinex-derivatives","SOLF0:USTF0",1743463233954,0.05602993,125.32,125.3,9.37818918]
["bitfinex-derivatives","SOLF0:USTF0",1743463234155,0.05602993,125.32,125.31,1.34399517]
["bitfinex-derivatives","SOLF0:USTF0",1743463234552,0.05602993,125.32,125.31,9.32639517]
["bitfinex-derivatives","SOLF0:USTF0",1743463235955,0.05602993,125.32,125.31,9.314923]
["bitfinex-derivatives","SOLF0:USTF0",1743463240563,0.05602993,125.32,125.31,7.9824]
["bitfinex-derivatives","SOLF0:USTF0",1743463240854,0.05602993,125.32,125.31,9.31627018]
["bitfinex-derivatives","SOLF0:USTF0",1743463241552,0.05602993,125.32,125.31,1.33387018]
["bitfinex-derivatives","SOLF0:USTF0",1743463242260,13.19952176,125.32,125.31,1.33388671]
["bitfinex-derivatives","SOLF0:USTF0",1743463242654,7.9824,125.31,125.3,0.05119401]
["bitfinex-derivatives","SOLF0:USTF0",1743463242857,21.12589183,125.31,125.3,0.05119401]
["bitfinex-derivatives","SOLF0:USTF0",1743463243158,19.66328018,125.31,125.3,0.05119401]
["bitfinex-derivatives","SOLF0:USTF0",1743463243358,13.19952176,125.32,125.3,1.386262]
["bitfinex-derivatives","SOLF0:USTF0",1743463243659,0.05602993,125.32,125.31,1.33506799]
["bitfinex-derivatives","SOLF0:USTF0",1743463244356,8.03782993,125.32,125.31,1.33506799]
["bitfinex-derivatives","SOLF0:USTF0",1743463244557,21.18132176,125.32,125.31,1.33506799]
["bitfinex-derivatives","SOLF0:USTF0",1743463244857,13.19952176,125.32,125.3,0.05119401]
["bitfinex-derivatives","SOLF0:USTF0",1743463245654,7.9824,125.31,125.3,0.05119401]
["bitfinex-derivatives","SOLF0:USTF0",1743463245852,21.12589183,125.31,125.3,0.05119401]
["bitfinex-derivatives","SOLF0:USTF0",1743463246260,21.12589183,125.31,125.3,1.386262]
["bitfinex-derivatives","SOLF0:USTF0",1743463246760,21.12589183,125.31,125.3,0.05119401]
["bitfinex-derivatives","SOLF0:USTF0",1743463246960,21.12589183,125.31,125.3,1.386262]
["bitfinex-derivatives","SOLF0:USTF0",1743463247562,21.12589183,125.31,125.3,0.05119401]
["bitfinex-derivatives","SOLF0:USTF0",1743463248258,21.12589183,125.31,125.3,1.386262]
["bitfinex-derivatives","SOLF0:USTF0",1743463248459,21.12589183,125.31,125.3,0.05119401]
["bitfinex-derivatives","SOLF0:USTF0",1743463249165,21.12589183,125.31,125.3,1.386262]
["bitfinex-derivatives","SOLF0:USTF0",1743463250365,21.12589183,125.31,125.3,0.05119401]
["bitfinex-derivatives","SOLF0:USTF0",1743463251363,21.12589183,125.31,125.3,1.3756768]
["bitfinex-derivatives","SOLF0:USTF0",1743463251666,21.12589183,125.31,125.3,0.05119401]
["bitfinex-derivatives","SOLF0:USTF0",1743463252661,21.12589183,125.31,125.3,1.37567685]
["bitfinex-derivatives","SOLF0:USTF0",1743463252962,21.12589183,125.31,125.3,0.05119401]
["bitfinex-derivatives","SOLF0:USTF0",1743463254768,21.12589183,125.31,125.3,9.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743463256563,7.9856,125.26,125.25,1.3246239]
["bitfinex-derivatives","SOLF0:USTF0",1743463256763,13.14349183,125.29,125.25,1.32519653]
["bitfinex-derivatives","SOLF0:USTF0",1743463256973,13.14349183,125.27,125.24,1.32519653]
["bitfinex-derivatives","SOLF0:USTF0",1743463257171,21.12879183,125.27,125.25,1.32519653]
["bitfinex-derivatives","SOLF0:USTF0",1743463257373,21.12879183,125.27,125.24,1.32519653]
["bitfinex-derivatives","SOLF0:USTF0",1743463257565,21.12879183,125.27,125.25,1.32519653]
["bitfinex-derivatives","SOLF0:USTF0",1743463257765,19.66592363,125.27,125.26,1.32519653]
["bitfinex-derivatives","SOLF0:USTF0",1743463258466,7.9859,125.26,125.24,0.05106656]
["bitfinex-derivatives","SOLF0:USTF0",1743463258672,13.14349183,125.26,125.24,0.05106656]
["bitfinex-derivatives","SOLF0:USTF0",1743463258873,21.12939183,125.26,125.24,0.05106656]
["bitfinex-derivatives","SOLF0:USTF0",1743463259471,21.12939183,125.26,125.25,1.31392322]
["bitfinex-derivatives","SOLF0:USTF0",1743463262373,7.9862,125.25,125.24,0.05106656]
["bitfinex-derivatives","SOLF0:USTF0",1743463262672,21.12969183,125.25,125.24,1.3627755]
["bitfinex-derivatives","SOLF0:USTF0",1743463263573,21.12939183,125.26,125.24,0.05106656]
["bitfinex-derivatives","SOLF0:USTF0",1743463263774,13.19859823,125.28,125.24,0.05106656]
["bitfinex-derivatives","SOLF0:USTF0",1743463264274,7.9854,125.27,125.24,1.3627755]
["bitfinex-derivatives","SOLF0:USTF0",1743463264466,13.19859823,125.28,125.24,9.3492755]
["bitfinex-derivatives","SOLF0:USTF0",1743463264671,0.0551064,125.28,125.25,1.31170894]
["bitfinex-derivatives","SOLF0:USTF0",1743463264872,0.0551064,125.28,125.25,14.45520077]
["bitfinex-derivatives","SOLF0:USTF0",1743463265078,0.0551064,125.28,125.26,9.29730894]
["bitfinex-derivatives","SOLF0:USTF0",1743463265273,0.0551064,125.28,125.27,1.31170894]
["bitfinex-derivatives","SOLF0:USTF0",1743463265683,0.0551064,125.28,125.26,21.12909183]
["bitfinex-derivatives","SOLF0:USTF0",1743463265879,0.0551064,125.28,125.27,1.31403025]
["bitfinex-derivatives","SOLF0:USTF0",1743463266484,13.14349183,125.32,125.27,14.45752208]
["bitfinex-derivatives","SOLF0:USTF0",1743463266672,13.14349183,125.32,125.28,1.31403025]
["bitfinex-derivatives","SOLF0:USTF0",1743463267380,13.14349183,125.31,125.29,1.310886]
["bitfinex-derivatives","SOLF0:USTF0",1743463267578,21.17997287,125.31,125.3,1.310886]
["bitfinex-derivatives","SOLF0:USTF0",1743463267978,21.17997287,125.31,125.29,0.05875596]
["bitfinex-derivatives","SOLF0:USTF0",1743463268478,13.19727287,125.31,125.29,0.05875596]
["bitfinex-derivatives","SOLF0:USTF0",1743463268784,0.05378104,125.31,125.29,29.35875596]
["bitfinex-derivatives","SOLF0:USTF0",1743463268982,0.05378104,125.31,125.29,50.48584779]
["bitfinex-derivatives","SOLF0:USTF0",1743463269285,287.28,125.34,125.3,14.45578618]
["bitfinex-derivatives","SOLF0:USTF0",1743463269584,287.28,125.34,125.31,1.31229435]
["bitfinex-derivatives","SOLF0:USTF0",1743463270284,13.14349183,125.37,125.32,42.60349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463270482,0.05812734,125.34,125.33,13.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463270675,0.05812734,125.34,125.32,37.4415]
["bitfinex-derivatives","SOLF0:USTF0",1743463270875,13.14349183,125.33,125.32,0.05209081]
["bitfinex-derivatives","SOLF0:USTF0",1743463271378,21.12459183,125.33,125.32,0.05209081]
["bitfinex-derivatives","SOLF0:USTF0",1743463272286,13.14349183,125.33,125.32,0.05209081]
["bitfinex-derivatives","SOLF0:USTF0",1743463272686,0.05812734,125.34,125.32,0.05209081]
["bitfinex-derivatives","SOLF0:USTF0",1743463272986,13.20161917,125.34,125.32,0.05209081]
["bitfinex-derivatives","SOLF0:USTF0",1743463273386,13.20161917,125.34,125.32,8.03379081]
["bitfinex-derivatives","SOLF0:USTF0",1743463273688,0.05812734,125.34,125.32,0.05209081]
["bitfinex-derivatives","SOLF0:USTF0",1743463273885,0.05812734,125.34,125.32,10.02779081]
["bitfinex-derivatives","SOLF0:USTF0",1743463274087,0.05812734,125.34,125.32,2.04629081]
["bitfinex-derivatives","SOLF0:USTF0",1743463274690,13.20161917,125.34,125.32,4.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1743463274988,0.05812734,125.34,125.32,4.02869081]
["bitfinex-derivatives","SOLF0:USTF0",1743463275390,0.05812734,125.34,125.32,17.17218264]
["bitfinex-derivatives","SOLF0:USTF0",1743463275591,13.14349183,125.37,125.32,17.17218264]
["bitfinex-derivatives","SOLF0:USTF0",1743463275888,13.14349183,125.38,125.35,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743463276280,13.14349183,125.37,125.32,47.18009183]
["bitfinex-derivatives","SOLF0:USTF0",1743463276485,13.14349183,125.36,125.33,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1743463276890,0.05496645,125.36,125.33,8.03181314]
["bitfinex-derivatives","SOLF0:USTF0",1743463277287,13.19845828,125.36,125.33,0.05091314]
["bitfinex-derivatives","SOLF0:USTF0",1743463277491,13.14349183,125.35,125.33,0.05091314]
["bitfinex-derivatives","SOLF0:USTF0",1743463277788,21.12399183,125.34,125.33,1.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743463277997,43.36349183,125.34,125.25,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1743463278197,30.22,125.34,125.25,17.19879183]
["bitfinex-derivatives","SOLF0:USTF0",1743463278496,13.14349183,125.34,125.29,13.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463278700,13.14349183,125.36,125.3,13.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463278998,13.14349183,125.37,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743463279198,0.05746936,125.34,125.33,7.9811]
["bitfinex-derivatives","SOLF0:USTF0",1743463280293,287.36,125.4,125.34,7.9799]
["bitfinex-derivatives","SOLF0:USTF0",1743463280498,13.14349183,125.38,125.33,75.14349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463280796,13.14349183,125.38,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743463280993,300.50349183,125.4,125.36,7.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743463281196,13.14349183,125.41,125.36,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743463281397,13.14349183,125.41,125.36,43.90349183]
["bitfinex-derivatives","SOLF0:USTF0",1743463281697,0.05720447,125.4,125.37,0.05015138]
["bitfinex-derivatives","SOLF0:USTF0",1743463281998,0.05720447,125.4,125.37,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743463282197,0.05720447,125.4,125.37,0.05580928]
["bitfinex-derivatives","SOLF0:USTF0",1743463282398,338.74748574,125.46,125.38,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743463282599,338.74748574,125.46,125.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743463282795,7.9741,125.45,125.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743463282996,20.60748574,125.48,125.39,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743463283195,20.60748574,125.48,125.4,20.60748574]
["bitfinex-derivatives","SOLF0:USTF0",1743463283391,28.57948574,125.48,125.42,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1743463283594,0.0509727,125.45,125.43,0.05593745]
["bitfinex-derivatives","SOLF0:USTF0",1743463284098,0.0509727,125.45,125.43,8.03063745]
["bitfinex-derivatives","SOLF0:USTF0",1743463284398,0.0509727,125.45,125.43,0.05593745]
["bitfinex-derivatives","SOLF0:USTF0",1743463284596,7.972,125.48,125.43,0.05593745]
["bitfinex-derivatives","SOLF0:USTF0",1743463284796,20.60748574,125.5,125.43,0.05593745]
["bitfinex-derivatives","SOLF0:USTF0",1743463285198,28.57798574,125.5,125.43,0.05593745]
["bitfinex-derivatives","SOLF0:USTF0",1743463285391,26.98188574,125.52,125.43,62.05593745]
["bitfinex-derivatives","SOLF0:USTF0",1743463285597,26.98188574,125.52,125.43,64.1264]
["bitfinex-derivatives","SOLF0:USTF0",1743463285801,0.059866,125.49,125.43,64.1264]
["bitfinex-derivatives","SOLF0:USTF0",1743463286099,0.059866,125.49,125.46,0.05935559]
["bitfinex-derivatives","SOLF0:USTF0",1743463286499,52.74748574,125.48,125.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1743463286700,20.60748574,125.46,125.37,52.84748574]
["bitfinex-derivatives","SOLF0:USTF0",1743463287095,20.60748574,125.47,125.39,20.60748574]
["bitfinex-derivatives","SOLF0:USTF0",1743463287301,52.74748574,125.48,125.4,34.4064]
["bitfinex-derivatives","SOLF0:USTF0",1743463287502,52.74748574,125.48,125.4,36.4645]
["bitfinex-derivatives","SOLF0:USTF0",1743463287704,7.9723,125.47,125.41,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1743463287902,0.05567625,125.45,125.43,0.05038257]
["bitfinex-derivatives","SOLF0:USTF0",1743463288203,20.60748574,125.5,125.43,32.69038257]
["bitfinex-derivatives","SOLF0:USTF0",1743463288400,312.09568574,125.52,125.43,53.24748574]
["bitfinex-derivatives","SOLF0:USTF0",1743463288602,307.72748574,125.52,125.43,53.24748574]
["bitfinex-derivatives","SOLF0:USTF0",1743463288800,7.9721,125.48,125.43,61.22208574]
["bitfinex-derivatives","SOLF0:USTF0",1743463289002,7.9721,125.48,125.43,40.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743463289300,53.42748574,125.5,125.43,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1743463289497,0.05219831,125.47,125.44,0.05813795]
["bitfinex-derivatives","SOLF0:USTF0",1743463290805,20.60748574,125.54,125.45,20.60748574]
["bitfinex-derivatives","SOLF0:USTF0",1743463291096,20.60748574,125.56,125.47,20.60748574]
["bitfinex-derivatives","SOLF0:USTF0",1743463291302,20.60748574,125.56,125.47,53.78748574]
["bitfinex-derivatives","SOLF0:USTF0",1743463291504,20.60748574,125.54,125.47,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1743463292104,0.05332691,125.52,125.49,0.05432124]
["bitfinex-derivatives","SOLF0:USTF0",1743463292599,7.9702,125.51,125.49,0.05432124]
["bitfinex-derivatives","SOLF0:USTF0",1743463292803,0.05332691,125.52,125.49,0.05432124]
["bitfinex-derivatives","SOLF0:USTF0",1743463293598,7.9703,125.5,125.49,0.05432124]
["bitfinex-derivatives","SOLF0:USTF0",1743463294002,7.9729,125.46,125.42,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1743463294199,7.9729,125.46,125.42,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743463294910,7.9728,125.47,125.42,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1743463295199,20.66430641,125.46,125.43,0.05537851]
["bitfinex-derivatives","SOLF0:USTF0",1743463295797,55.38430641,125.46,125.43,0.05537851]
["bitfinex-derivatives","SOLF0:USTF0",1743463296000,20.60748574,125.44,125.43,0.05537851]
["bitfinex-derivatives","SOLF0:USTF0",1743463297405,28.58158574,125.44,125.43,0.05537851]
["bitfinex-derivatives","SOLF0:USTF0",1743463297606,55.38430641,125.46,125.43,0.05537851]
["bitfinex-derivatives","SOLF0:USTF0",1743463298301,20.66430641,125.46,125.43,0.05537851]
["bitfinex-derivatives","SOLF0:USTF0",1743463298607,0.05682067,125.46,125.43,0.05537851]
["bitfinex-derivatives","SOLF0:USTF0",1743463301406,8.03012067,125.46,125.43,0.05537851]
["bitfinex-derivatives","SOLF0:USTF0",1743463301705,20.66430641,125.46,125.43,0.05537851]
["bitfinex-derivatives","SOLF0:USTF0",1743463302309,20.60748574,125.44,125.43,0.05537851]
["bitfinex-derivatives","SOLF0:USTF0",1743463302609,28.58158574,125.44,125.43,0.05537851]
["bitfinex-derivatives","SOLF0:USTF0",1743463308417,34.63682067,125.46,125.43,0.05537851]
["bitfinex-derivatives","SOLF0:USTF0",1743463309714,7.9739,125.45,125.43,0.05537851]
["bitfinex-derivatives","SOLF0:USTF0",1743463310316,55.24430641,125.46,125.43,0.05537851]
["bitfinex-derivatives","SOLF0:USTF0",1743463311921,28.58158574,125.44,125.43,0.05537851]
["bitfinex-derivatives","SOLF0:USTF0",1743463312120,20.60748574,125.44,125.38,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743463312822,7.977,125.4,125.38,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1743463313121,8.02766773,125.4,125.38,2.15926815]
["bitfinex-derivatives","SOLF0:USTF0",1743463313321,0.05066773,125.4,125.38,2.15926815]
["bitfinex-derivatives","SOLF0:USTF0",1743463314423,8.02736773,125.4,125.38,2.15926815]
["bitfinex-derivatives","SOLF0:USTF0",1743463317925,7.9773,125.39,125.38,0.05566815]
["bitfinex-derivatives","SOLF0:USTF0",1743463318623,41.26563921,125.4,125.32,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743463318823,20.60748574,125.37,125.32,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743463319018,7.9798,125.36,125.32,12.2093]
["bitfinex-derivatives","SOLF0:USTF0",1743463319424,20.60748574,125.37,125.32,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743463319630,0.05427897,125.35,125.33,0.05413515]
["bitfinex-derivatives","SOLF0:USTF0",1743463320322,0.05427897,125.35,125.33,8.03513515]
["bitfinex-derivatives","SOLF0:USTF0",1743463320626,0.05427897,125.35,125.33,0.05413515]
["bitfinex-derivatives","SOLF0:USTF0",1743463322132,0.05427897,125.35,125.34,7.9805]
["bitfinex-derivatives","SOLF0:USTF0",1743463326731,0.05427897,125.35,125.33,0.05413515]
["bitfinex-derivatives","SOLF0:USTF0",1743463327028,54.68748574,125.34,125.25,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1743463327224,54.68748574,125.34,125.25,36.0847]
["bitfinex-derivatives","SOLF0:USTF0",1743463327429,20.60748574,125.32,125.25,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743463327734,20.60748574,125.3,125.25,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743463327929,20.60748574,125.32,125.25,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1743463328227,0.05942698,125.3,125.27,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1743463328428,0.05942698,125.3,125.27,8.04181422]
["bitfinex-derivatives","SOLF0:USTF0",1743463329530,0.05942698,125.3,125.27,8.04201422]
["bitfinex-derivatives","SOLF0:USTF0",1743463332435,8.04252698,125.3,125.27,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1743463333233,41.884,125.29,125.27,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1743463334234,33.9,125.29,125.27,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1743463335137,41.884,125.29,125.27,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1743463336832,33.9,125.29,125.27,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1743463337636,41.884,125.29,125.27,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1743463337837,33.9,125.29,125.27,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1743463338236,7.9843,125.28,125.27,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1743463338535,33.9,125.29,125.27,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1743463338836,41.8842,125.29,125.27,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1743463339840,7.9843,125.28,125.27,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1743463341932,33.9,125.29,125.27,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1743463342640,33.9,125.29,125.27,8.04201422]
["bitfinex-derivatives","SOLF0:USTF0",1743463344142,33.9,125.29,125.27,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1743463344340,20.60748574,125.28,125.27,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1743463344633,28.59178574,125.28,125.27,0.05721422]
["bitfinex-derivatives","SOLF0:USTF0",1743463345641,7.9868,125.25,125.21,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743463345843,20.60748574,125.26,125.21,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743463346239,7.9872,125.24,125.21,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1743463346844,8.04693099,125.24,125.21,2.21587339]
["bitfinex-derivatives","SOLF0:USTF0",1743463347444,7.9879,125.23,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463347739,0.05973099,125.24,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463347943,8.04713099,125.24,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463348138,0.05973099,125.24,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463348337,20.66721673,125.24,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463349047,7.9881,125.23,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463349848,28.65441673,125.24,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463350147,20.66721673,125.24,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463350644,8.04693099,125.24,125.21,8.04477339]
["bitfinex-derivatives","SOLF0:USTF0",1743463350848,0.05973099,125.24,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463351449,0.05973099,125.24,125.22,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743463352550,8.04663099,125.24,125.22,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743463352950,0.05973099,125.24,125.22,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1743463353652,0.05973099,125.24,125.21,8.04457339]
["bitfinex-derivatives","SOLF0:USTF0",1743463354152,8.04703099,125.24,125.21,8.04457339]
["bitfinex-derivatives","SOLF0:USTF0",1743463354453,20.66721673,125.24,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463354648,7.9881,125.22,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463355753,7.9878,125.23,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463357754,7.9881,125.22,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463357954,54.30721673,125.24,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463358857,33.69973099,125.24,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463359055,0.05973099,125.24,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463359555,0.05973099,125.24,125.22,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743463360757,0.05973099,125.24,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463361557,0.05973099,125.24,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743463361757,8.04673099,125.24,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743463362057,0.05973099,125.24,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463362758,7.9878,125.23,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463364659,8.04693099,125.24,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463364957,0.05973099,125.24,125.21,0.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1743463365154,0.05973099,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743463366258,20.60748574,125.31,125.22,53.92748574]
["bitfinex-derivatives","SOLF0:USTF0",1743463367358,8.04255734,125.28,125.25,8.04317154]
["bitfinex-derivatives","SOLF0:USTF0",1743463367960,0.05795734,125.28,125.25,0.05737154]
["bitfinex-derivatives","SOLF0:USTF0",1743463368561,0.05795734,125.28,125.25,33.29737154]
["bitfinex-derivatives","SOLF0:USTF0",1743463368860,0.05795734,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743463369061,0.05795734,125.28,125.25,33.29737154]
["bitfinex-derivatives","SOLF0:USTF0",1743463369562,0.05795734,125.28,125.26,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743463369963,0.05795734,125.28,125.25,33.29737154]
["bitfinex-derivatives","SOLF0:USTF0",1743463370163,0.05795734,125.28,125.26,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743463371260,0.05795734,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743463373964,0.05795734,125.28,125.26,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1743463374565,0.05795734,125.28,125.27,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1743463380571,20.60748574,125.33,125.29,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743463380972,7.982,125.32,125.29,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1743463381677,8.03462404,125.32,125.29,8.04365546]
["bitfinex-derivatives","SOLF0:USTF0",1743463382873,8.03462404,125.32,125.29,0.06015546]
["bitfinex-derivatives","SOLF0:USTF0",1743463383171,7.9826,125.31,125.29,0.06015546]
["bitfinex-derivatives","SOLF0:USTF0",1743463383477,0.05262404,125.32,125.29,0.06015546]
["bitfinex-derivatives","SOLF0:USTF0",1743463383677,7.9827,125.31,125.29,0.06015546]
["bitfinex-derivatives","SOLF0:USTF0",1743463385682,13.21269851,125.3,125.29,0.06015546]
["bitfinex-derivatives","SOLF0:USTF0",1743463386180,13.21269851,125.31,125.29,0.06015546]
["bitfinex-derivatives","SOLF0:USTF0",1743463386681,21.19519851,125.31,125.29,0.06015546]
["bitfinex-derivatives","SOLF0:USTF0",1743463388083,21.19569851,125.3,125.29,0.06015546]
["bitfinex-derivatives","SOLF0:USTF0",1743463388683,7.983,125.3,125.29,0.06015546]
["bitfinex-derivatives","SOLF0:USTF0",1743463392187,21.19539851,125.31,125.29,0.06015546]
["bitfinex-derivatives","SOLF0:USTF0",1743463394187,13.21269851,125.31,125.29,8.04365546]
["bitfinex-derivatives","SOLF0:USTF0",1743463394984,0.05262404,125.32,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743463398689,8.03462404,125.32,125.3,7.983]
["bitfinex-derivatives","SOLF0:USTF0",1743463398888,13.21269851,125.31,125.29,0.06015546]
["bitfinex-derivatives","SOLF0:USTF0",1743463399091,13.21269851,125.3,125.29,0.06015546]
["bitfinex-derivatives","SOLF0:USTF0",1743463399292,21.19569851,125.3,125.29,0.06015546]
["bitfinex-derivatives","SOLF0:USTF0",1743463402492,53.27269851,125.3,125.22,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743463402689,13.21269851,125.24,125.19,49.37129851]
["bitfinex-derivatives","SOLF0:USTF0",1743463402897,13.21269851,125.23,125.19,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743463403390,7.9883,125.22,125.19,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1743463403595,8.04822088,125.22,125.2,0.05069415]
["bitfinex-derivatives","SOLF0:USTF0",1743463404495,0.05992088,125.22,125.2,8.04009415]
["bitfinex-derivatives","SOLF0:USTF0",1743463406393,8.04812088,125.22,125.2,8.04009415]
["bitfinex-derivatives","SOLF0:USTF0",1743463406900,0.05992088,125.22,125.2,8.04009415]
["bitfinex-derivatives","SOLF0:USTF0",1743463412599,0.05992088,125.22,125.21,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743463412803,13.21269851,125.26,125.21,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463413404,21.19839851,125.26,125.23,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1743463413903,21.25466774,125.26,125.23,8.04148515]
["bitfinex-derivatives","SOLF0:USTF0",1743463415608,21.19899851,125.25,125.23,0.05428515]
["bitfinex-derivatives","SOLF0:USTF0",1743463416713,21.19959851,125.24,125.23,0.05428515]
["bitfinex-derivatives","SOLF0:USTF0",1743463417299,13.21269851,125.24,125.23,0.05428515]
["bitfinex-derivatives","SOLF0:USTF0",1743463417605,13.21269851,125.25,125.23,0.05428515]
["bitfinex-derivatives","SOLF0:USTF0",1743463417805,13.26896774,125.26,125.23,0.05428515]
["bitfinex-derivatives","SOLF0:USTF0",1743463418007,7.9869,125.24,125.23,0.05428515]
["bitfinex-derivatives","SOLF0:USTF0",1743463419004,21.19959851,125.24,125.23,0.05428515]
["bitfinex-derivatives","SOLF0:USTF0",1743463420207,21.19919851,125.25,125.23,0.05428515]
["bitfinex-derivatives","SOLF0:USTF0",1743463422110,7.9869,125.24,125.23,0.05428515]
["bitfinex-derivatives","SOLF0:USTF0",1743463425106,13.21269851,125.24,125.19,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743463425303,13.21269851,125.23,125.19,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1743463425515,13.21269851,125.23,125.2,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743463425709,21.20039851,125.23,125.2,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1743463426209,13.26649901,125.23,125.2,0.06046751]
["bitfinex-derivatives","SOLF0:USTF0",1743463427814,21.25459901,125.23,125.2,8.04986751]
["bitfinex-derivatives","SOLF0:USTF0",1743463428615,21.25459901,125.23,125.2,0.06046751]
["bitfinex-derivatives","SOLF0:USTF0",1743463428913,7.9884,125.22,125.2,0.06046751]
["bitfinex-derivatives","SOLF0:USTF0",1743463430321,13.26649901,125.23,125.2,0.06046751]
["bitfinex-derivatives","SOLF0:USTF0",1743463430618,13.21269851,125.21,125.2,0.06046751]
["bitfinex-derivatives","SOLF0:USTF0",1743463431618,21.20149851,125.21,125.2,0.06046751]
["bitfinex-derivatives","SOLF0:USTF0",1743463433019,39.5084,125.22,125.2,0.06046751]
["bitfinex-derivatives","SOLF0:USTF0",1743463433621,7.9888,125.21,125.2,0.06046751]
["bitfinex-derivatives","SOLF0:USTF0",1743463435321,21.20149851,125.21,125.2,0.06046751]
["bitfinex-derivatives","SOLF0:USTF0",1743463441227,44.73269851,125.22,125.2,0.06046751]
["bitfinex-derivatives","SOLF0:USTF0",1743463441729,21.20149851,125.21,125.2,0.06046751]
["bitfinex-derivatives","SOLF0:USTF0",1743463454539,13.21269851,125.21,125.11,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463454743,13.21269851,125.16,125.11,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463455038,7.9929,125.15,125.11,21.20759851]
["bitfinex-derivatives","SOLF0:USTF0",1743463455537,7.9929,125.15,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743463455734,0.05263094,125.14,125.12,8.05014963]
["bitfinex-derivatives","SOLF0:USTF0",1743463456239,0.05263094,125.14,125.12,0.05564963]
["bitfinex-derivatives","SOLF0:USTF0",1743463456738,0.05263094,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743463456938,0.05263094,125.14,125.12,0.05564963]
["bitfinex-derivatives","SOLF0:USTF0",1743463457339,0.05263094,125.14,125.12,8.04984963]
["bitfinex-derivatives","SOLF0:USTF0",1743463457739,0.05263094,125.14,125.12,0.05564963]
["bitfinex-derivatives","SOLF0:USTF0",1743463458337,0.05263094,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743463459044,0.05263094,125.14,125.13,21.20659851]
["bitfinex-derivatives","SOLF0:USTF0",1743463459243,318.66,125.25,125.13,52.35269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463459541,13.21269851,125.21,125.16,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463459734,7.9898,125.2,125.16,52.36419851]
["bitfinex-derivatives","SOLF0:USTF0",1743463459933,21.20249851,125.2,125.16,39.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743463460242,0.05312125,125.19,125.17,0.05531652]
["bitfinex-derivatives","SOLF0:USTF0",1743463461240,21.25601976,125.19,125.17,0.05531652]
["bitfinex-derivatives","SOLF0:USTF0",1743463461639,13.26581976,125.19,125.17,0.05531652]
["bitfinex-derivatives","SOLF0:USTF0",1743463461839,13.26581976,125.19,125.17,8.04661652]
["bitfinex-derivatives","SOLF0:USTF0",1743463462044,13.26581976,125.19,125.17,0.05531652]
["bitfinex-derivatives","SOLF0:USTF0",1743463462241,13.26581976,125.19,125.17,8.04611652]
["bitfinex-derivatives","SOLF0:USTF0",1743463462442,13.26581976,125.19,125.17,0.05531652]
["bitfinex-derivatives","SOLF0:USTF0",1743463462842,13.26581976,125.19,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743463463344,13.26581976,125.19,125.17,0.05531652]
["bitfinex-derivatives","SOLF0:USTF0",1743463463545,13.26581976,125.19,125.17,8.04631652]
["bitfinex-derivatives","SOLF0:USTF0",1743463463843,0.05312125,125.19,125.17,0.05531652]
["bitfinex-derivatives","SOLF0:USTF0",1743463464043,0.05312125,125.19,125.18,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1743463477252,13.21269851,125.23,125.17,44.28801503]
["bitfinex-derivatives","SOLF0:USTF0",1743463477453,13.21269851,125.23,125.19,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463477655,21.20019851,125.23,125.2,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1743463478350,21.25660237,125.23,125.2,8.04156164]
["bitfinex-derivatives","SOLF0:USTF0",1743463478655,21.25660237,125.23,125.21,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1743463479051,0.05640386,125.23,125.2,0.05226164]
["bitfinex-derivatives","SOLF0:USTF0",1743463479353,0.05640386,125.23,125.2,44.02496015]
["bitfinex-derivatives","SOLF0:USTF0",1743463479656,0.05640386,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743463482655,0.05640386,125.23,125.22,21.20079851]
["bitfinex-derivatives","SOLF0:USTF0",1743463482961,13.21269851,125.28,125.22,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463483154,13.21269851,125.28,125.23,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463483458,13.21269851,125.27,125.25,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1743463483654,287.5,125.31,125.23,44.17269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463483856,13.21269851,125.29,125.24,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463484160,0.05538486,125.28,125.27,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1743463491058,0.05538486,125.28,125.26,38.86651279]
["bitfinex-derivatives","SOLF0:USTF0",1743463491460,13.26808337,125.28,125.26,0.06121279]
["bitfinex-derivatives","SOLF0:USTF0",1743463491763,21.19759851,125.27,125.26,0.06121279]
["bitfinex-derivatives","SOLF0:USTF0",1743463491962,43.99269851,125.27,125.21,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1743463492163,21.19989851,125.24,125.2,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743463492365,13.21269851,125.23,125.2,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1743463492664,13.21269851,125.23,125.2,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743463492864,21.19989851,125.24,125.2,7.989]
["bitfinex-derivatives","SOLF0:USTF0",1743463493063,21.19989851,125.24,125.19,43.99269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463493264,0.05388569,125.23,125.21,0.05327956]
["bitfinex-derivatives","SOLF0:USTF0",1743463493464,13.2665842,125.23,125.21,0.05327956]
["bitfinex-derivatives","SOLF0:USTF0",1743463494664,21.2543842,125.23,125.21,0.05327956]
["bitfinex-derivatives","SOLF0:USTF0",1743463498062,13.2665842,125.23,125.21,8.04187956]
["bitfinex-derivatives","SOLF0:USTF0",1743463498268,0.05388569,125.23,125.21,0.05327956]
["bitfinex-derivatives","SOLF0:USTF0",1743463498669,0.05388569,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743463503380,0.05388569,125.23,125.21,8.04167956]
["bitfinex-derivatives","SOLF0:USTF0",1743463507984,0.05388569,125.23,125.21,0.05327956]
["bitfinex-derivatives","SOLF0:USTF0",1743463508186,13.21269851,125.22,125.21,0.05327956]
["bitfinex-derivatives","SOLF0:USTF0",1743463508586,13.21269851,125.19,125.16,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743463509085,21.20299851,125.19,125.16,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1743463509585,21.26324872,125.19,125.16,8.04573096]
["bitfinex-derivatives","SOLF0:USTF0",1743463510887,8.05055021,125.19,125.16,8.04573096]
["bitfinex-derivatives","SOLF0:USTF0",1743463511784,7.9907,125.18,125.16,8.04573096]
["bitfinex-derivatives","SOLF0:USTF0",1743463512090,0.06025021,125.19,125.16,8.04573096]
["bitfinex-derivatives","SOLF0:USTF0",1743463512391,7.9907,125.18,125.16,8.04573096]
["bitfinex-derivatives","SOLF0:USTF0",1743463513094,8.05065021,125.19,125.16,8.04573096]
["bitfinex-derivatives","SOLF0:USTF0",1743463513289,8.05065021,125.19,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743463514587,7.9908,125.18,125.16,0.05413096]
["bitfinex-derivatives","SOLF0:USTF0",1743463514790,13.21269851,125.17,125.16,0.05413096]
["bitfinex-derivatives","SOLF0:USTF0",1743463515093,21.20399851,125.17,125.16,0.05413096]
["bitfinex-derivatives","SOLF0:USTF0",1743463516085,13.27294872,125.19,125.16,0.05413096]
["bitfinex-derivatives","SOLF0:USTF0",1743463516594,21.26334872,125.19,125.16,8.04573096]
["bitfinex-derivatives","SOLF0:USTF0",1743463516894,13.27294872,125.19,125.16,0.05413096]
["bitfinex-derivatives","SOLF0:USTF0",1743463517095,13.27294872,125.19,125.17,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743463517395,0.06025021,125.19,125.17,7.9912]
["bitfinex-derivatives","SOLF0:USTF0",1743463517694,8.05055021,125.19,125.16,8.04583096]
["bitfinex-derivatives","SOLF0:USTF0",1743463523697,7.9907,125.18,125.16,8.04583096]
["bitfinex-derivatives","SOLF0:USTF0",1743463524091,13.27294872,125.19,125.16,8.04583096]
["bitfinex-derivatives","SOLF0:USTF0",1743463524289,21.26344872,125.19,125.16,8.04583096]
["bitfinex-derivatives","SOLF0:USTF0",1743463524494,8.05075021,125.19,125.16,8.04583096]
["bitfinex-derivatives","SOLF0:USTF0",1743463525498,8.05075021,125.19,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743463526197,8.05075021,125.19,125.16,8.04583096]
["bitfinex-derivatives","SOLF0:USTF0",1743463527095,7.9908,125.18,125.16,0.05413096]
["bitfinex-derivatives","SOLF0:USTF0",1743463528200,7.9913,125.17,125.16,0.05413096]
["bitfinex-derivatives","SOLF0:USTF0",1743463528401,13.21269851,125.18,125.16,0.05413096]
["bitfinex-derivatives","SOLF0:USTF0",1743463528901,21.20389851,125.18,125.16,0.05413096]
["bitfinex-derivatives","SOLF0:USTF0",1743463529396,13.21269851,125.18,125.16,0.05413096]
["bitfinex-derivatives","SOLF0:USTF0",1743463529701,7.9913,125.17,125.16,0.05413096]
["bitfinex-derivatives","SOLF0:USTF0",1743463531401,13.21269851,125.18,125.11,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463531700,13.21269851,125.16,125.11,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463531902,7.9933,125.14,125.11,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463532097,7.9933,125.14,125.1,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463532402,7.9933,125.14,125.1,43.49269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463532604,0.05709803,125.13,125.11,8.04567355]
["bitfinex-derivatives","SOLF0:USTF0",1743463533103,8.05109803,125.13,125.11,8.04567355]
["bitfinex-derivatives","SOLF0:USTF0",1743463533306,0.05709803,125.13,125.11,8.04567355]
["bitfinex-derivatives","SOLF0:USTF0",1743463534606,13.21269851,125.12,125.07,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463535102,13.21269851,125.12,125.08,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743463535498,21.20729851,125.12,125.08,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743463535705,21.20729851,125.12,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463536604,7.9946,125.12,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463537000,0.05709803,125.13,125.09,13.26684473]
["bitfinex-derivatives","SOLF0:USTF0",1743463537303,0.05709803,125.13,125.1,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463537504,0.05709803,125.13,125.1,75.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463537704,0.05709803,125.13,125.1,83.20799851]
["bitfinex-derivatives","SOLF0:USTF0",1743463538003,0.05709803,125.13,125.1,21.20799851]
["bitfinex-derivatives","SOLF0:USTF0",1743463538505,0.05709803,125.13,125.1,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743463538708,8.05109803,125.13,125.1,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1743463539106,8.05109803,125.13,125.09,21.26294473]
["bitfinex-derivatives","SOLF0:USTF0",1743463539306,8.05109803,125.13,125.09,8.05024622]
["bitfinex-derivatives","SOLF0:USTF0",1743463539905,7.9947,125.12,125.09,8.05024622]
["bitfinex-derivatives","SOLF0:USTF0",1743463540206,13.26979654,125.13,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463540905,0.05709803,125.13,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743463541305,8.05149803,125.13,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743463544008,7.9948,125.12,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743463544200,7.9948,125.12,125.09,8.05014622]
["bitfinex-derivatives","SOLF0:USTF0",1743463544807,7.9948,125.12,125.1,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1743463546509,7.9948,125.12,125.09,8.05034622]
["bitfinex-derivatives","SOLF0:USTF0",1743463553518,13.21269851,125.11,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463553716,13.21269851,125.1,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463554216,21.20849851,125.1,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463556017,7.9955,125.11,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463557215,7.9958,125.1,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463558120,7.9955,125.11,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463560315,13.21269851,125.12,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463560823,7.9958,125.1,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463568731,21.20849851,125.1,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463577437,29.99709803,125.13,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463577438,7.9954,125.11,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463577740,13.21269851,125.12,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463578343,7.9955,125.11,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463579043,7.9955,125.11,125.09,8.05024622]
["bitfinex-derivatives","SOLF0:USTF0",1743463579236,21.20749851,125.12,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463579743,21.20749851,125.12,125.09,8.05024622]
["bitfinex-derivatives","SOLF0:USTF0",1743463580644,7.9952,125.11,125.09,8.05024622]
["bitfinex-derivatives","SOLF0:USTF0",1743463581044,7.9952,125.11,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463581244,7.9958,125.1,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463581440,21.20849851,125.1,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463581644,13.21269851,125.1,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463581943,21.20749851,125.12,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463582341,21.20749851,125.12,125.09,8.05054622]
["bitfinex-derivatives","SOLF0:USTF0",1743463582547,7.9952,125.11,125.09,8.05054622]
["bitfinex-derivatives","SOLF0:USTF0",1743463582745,13.21269851,125.12,125.09,8.05054622]
["bitfinex-derivatives","SOLF0:USTF0",1743463582945,21.20769851,125.12,125.09,8.05054622]
["bitfinex-derivatives","SOLF0:USTF0",1743463583246,13.21269851,125.12,125.09,8.05054622]
["bitfinex-derivatives","SOLF0:USTF0",1743463584442,7.9955,125.11,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463584641,13.21269851,125.12,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463585444,13.21269851,125.1,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463585642,21.20849851,125.1,125.09,0.05414622]
["bitfinex-derivatives","SOLF0:USTF0",1743463629192,7.9978,125.07,125.05,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743463629691,13.21269851,125.08,125.05,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743463629894,21.21009851,125.08,125.05,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743463630289,21.26867441,125.08,125.05,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743463630795,21.26867441,125.08,125.06,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743463631697,21.26867441,125.08,125.05,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743463634894,7.9978,125.07,125.02,33.6665]
["bitfinex-derivatives","SOLF0:USTF0",1743463635198,7.9978,125.07,125.02,46.87919851]
["bitfinex-derivatives","SOLF0:USTF0",1743463635801,7.9978,125.07,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743463644004,13.27127441,125.08,125.02,108.87919851]
["bitfinex-derivatives","SOLF0:USTF0",1743463644601,7.9977,125.07,125.05,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1743463645007,7.9977,125.07,125.02,108.87919851]
["bitfinex-derivatives","SOLF0:USTF0",1743463645405,7.9977,125.07,125.04,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743463646605,7.9977,125.07,125.05,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1743463658615,13.21269851,125.07,125.02,46.87919851]
["bitfinex-derivatives","SOLF0:USTF0",1743463659418,13.21269851,125.07,125.02,17.27919851]
["bitfinex-derivatives","SOLF0:USTF0",1743463659617,13.21269851,125.07,125.02,46.87919851]
["bitfinex-derivatives","SOLF0:USTF0",1743463659818,7.9986,125.06,125.04,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1743463660712,13.21269851,125.05,125.02,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1743463660921,13.21269851,125.03,124.98,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463661115,13.21269851,125.02,124.99,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743463661416,13.26867325,125.02,124.99,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743463661617,13.21269851,125.01,124.99,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743463662717,21.21429851,125.01,124.98,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1743463663018,21.21429851,125.01,124.98,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743463663217,13.21269851,125.01,124.98,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743463664417,13.21269851,125.01,124.99,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743463665319,13.21269851,125.01,125.0,8.0022]
["bitfinex-derivatives","SOLF0:USTF0",1743463665519,13.26867325,125.02,124.98,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743463666319,0.05597474,125.02,124.98,17.27549851]
["bitfinex-derivatives","SOLF0:USTF0",1743463667117,0.05597474,125.02,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743463667622,7.9974,125.08,125.04,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743463667822,13.21269851,125.06,125.04,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1743463668422,13.21269851,125.06,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743463673629,13.21269851,125.06,125.04,0.05474423]
["bitfinex-derivatives","SOLF0:USTF0",1743463673824,13.21269851,125.05,124.98,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743463674121,13.21269851,125.02,124.98,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1743463674323,13.21269851,125.02,124.99,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743463674828,13.21269851,125.01,124.98,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1743463676230,13.21269851,125.0,124.98,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1743463676630,13.21269851,125.01,124.98,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1743463677524,0.05371449,125.02,124.98,12.066]
["bitfinex-derivatives","SOLF0:USTF0",1743463677729,275.95652775,125.17,125.04,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463677927,13.21269851,125.1,125.04,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463678129,13.21269851,125.08,125.03,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743463678328,13.21269851,125.08,125.03,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1743463678729,0.06079427,125.07,125.04,0.05104584]
["bitfinex-derivatives","SOLF0:USTF0",1743463678930,0.06079427,125.07,125.04,13.26374435]
["bitfinex-derivatives","SOLF0:USTF0",1743463679231,0.06079427,125.07,125.04,17.53764435]
["bitfinex-derivatives","SOLF0:USTF0",1743463680931,0.06079427,125.07,125.04,19.66894435]
["bitfinex-derivatives","SOLF0:USTF0",1743463683133,0.06079427,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743463683432,0.06079427,125.07,125.06,37.5984]
["bitfinex-derivatives","SOLF0:USTF0",1743463683739,13.21269851,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743463684337,13.21269851,125.1,125.04,36.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743463684530,13.21269851,125.08,125.04,36.0052]
["bitfinex-derivatives","SOLF0:USTF0",1743463684933,0.05146485,125.07,125.05,0.05723002]
["bitfinex-derivatives","SOLF0:USTF0",1743463685228,0.05146485,125.07,125.05,13.26992853]
["bitfinex-derivatives","SOLF0:USTF0",1743463685633,0.05146485,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743463690536,0.05146485,125.07,125.05,8.05593002]
["bitfinex-derivatives","SOLF0:USTF0",1743463693632,0.05146485,125.07,125.06,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1743463693830,0.05146485,125.07,125.05,0.05723002]
["bitfinex-derivatives","SOLF0:USTF0",1743463694332,0.05146485,125.07,125.05,13.26992853]
["bitfinex-derivatives","SOLF0:USTF0",1743463694537,0.05146485,125.07,125.05,42.84992853]
["bitfinex-derivatives","SOLF0:USTF0",1743463694737,0.05146485,125.07,125.05,50.84852853]
["bitfinex-derivatives","SOLF0:USTF0",1743463697239,0.05146485,125.07,125.05,29.63723002]
["bitfinex-derivatives","SOLF0:USTF0",1743463697537,0.05146485,125.07,125.05,0.05723002]
["bitfinex-derivatives","SOLF0:USTF0",1743463697738,8.04946485,125.07,125.05,0.05723002]
["bitfinex-derivatives","SOLF0:USTF0",1743463698139,0.05146485,125.07,125.05,0.05723002]
["bitfinex-derivatives","SOLF0:USTF0",1743463698934,8.04946485,125.07,125.05,0.05723002]
["bitfinex-derivatives","SOLF0:USTF0",1743463699534,7.9984,125.06,125.05,0.05723002]
["bitfinex-derivatives","SOLF0:USTF0",1743463702640,21.21109851,125.06,125.05,0.05723002]
["bitfinex-derivatives","SOLF0:USTF0",1743463706339,7.9984,125.06,125.05,0.05723002]
["bitfinex-derivatives","SOLF0:USTF0",1743463706545,8.04926485,125.07,125.05,0.05723002]
["bitfinex-derivatives","SOLF0:USTF0",1743463706740,0.05146485,125.07,125.05,0.05723002]
["bitfinex-derivatives","SOLF0:USTF0",1743463706943,0.05146485,125.07,125.06,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463707245,0.05146485,125.07,125.06,50.79109851]
["bitfinex-derivatives","SOLF0:USTF0",1743463707545,13.21269851,125.11,125.06,42.79269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463707743,21.20819851,125.11,125.06,46.98929851]
["bitfinex-derivatives","SOLF0:USTF0",1743463708038,21.20819851,125.11,125.07,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743463708647,0.05270907,125.1,125.08,0.05508292]
["bitfinex-derivatives","SOLF0:USTF0",1743463709246,0.05270907,125.1,125.08,8.05208292]
["bitfinex-derivatives","SOLF0:USTF0",1743463709745,7.9964,125.09,125.08,0.05508292]
["bitfinex-derivatives","SOLF0:USTF0",1743463709946,21.20909851,125.09,125.08,0.05508292]
["bitfinex-derivatives","SOLF0:USTF0",1743463710147,13.21269851,125.09,125.08,0.05508292]
["bitfinex-derivatives","SOLF0:USTF0",1743463710348,0.05270907,125.1,125.08,8.05188292]
["bitfinex-derivatives","SOLF0:USTF0",1743463710848,8.04870907,125.1,125.08,8.05188292]
["bitfinex-derivatives","SOLF0:USTF0",1743463711045,0.05270907,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743463711248,42.79269851,125.16,125.09,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463711449,7.9929,125.15,125.11,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463712249,0.05531612,125.14,125.12,8.05584249]
["bitfinex-derivatives","SOLF0:USTF0",1743463712954,13.21269851,125.13,125.12,0.06134249]
["bitfinex-derivatives","SOLF0:USTF0",1743463714156,21.20659851,125.13,125.12,0.06134249]
["bitfinex-derivatives","SOLF0:USTF0",1743463714753,50.78659851,125.13,125.12,0.06134249]
["bitfinex-derivatives","SOLF0:USTF0",1743463715856,0.05531612,125.14,125.12,0.06134249]
["bitfinex-derivatives","SOLF0:USTF0",1743463716554,13.26801463,125.14,125.12,0.06134249]
["bitfinex-derivatives","SOLF0:USTF0",1743463716757,13.21269851,125.13,125.12,0.06134249]
["bitfinex-derivatives","SOLF0:USTF0",1743463716953,21.20659851,125.13,125.12,0.06134249]
["bitfinex-derivatives","SOLF0:USTF0",1743463717151,50.78659851,125.13,125.12,0.06134249]
["bitfinex-derivatives","SOLF0:USTF0",1743463723262,13.21269851,125.13,125.12,0.06134249]
["bitfinex-derivatives","SOLF0:USTF0",1743463723466,0.05531612,125.14,125.12,0.06134249]
["bitfinex-derivatives","SOLF0:USTF0",1743463725368,13.26801463,125.14,125.12,0.06134249]
["bitfinex-derivatives","SOLF0:USTF0",1743463726765,21.26131463,125.14,125.12,0.06134249]
["bitfinex-derivatives","SOLF0:USTF0",1743463727366,13.26801463,125.14,125.12,8.05584249]
["bitfinex-derivatives","SOLF0:USTF0",1743463728161,13.26801463,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743463728463,0.05531612,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743463728655,0.05531612,125.14,125.12,8.05544249]
["bitfinex-derivatives","SOLF0:USTF0",1743463730166,0.05531612,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743463732269,13.21269851,125.17,125.15,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743463732768,21.20409851,125.17,125.15,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1743463732970,21.20409851,125.17,125.14,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743463733263,21.20409851,125.17,125.14,8.04394831]
["bitfinex-derivatives","SOLF0:USTF0",1743463733477,21.26127692,125.17,125.14,8.04394831]
["bitfinex-derivatives","SOLF0:USTF0",1743463737370,21.26127692,125.17,125.15,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743463738770,0.05717841,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743463741070,0.05717841,125.17,125.14,13.26374682]
["bitfinex-derivatives","SOLF0:USTF0",1743463741071,13.26987692,125.17,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463741264,21.26147692,125.17,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463741667,13.26987692,125.17,125.14,8.04394831]
["bitfinex-derivatives","SOLF0:USTF0",1743463741974,7.9921,125.16,125.14,8.04394831]
["bitfinex-derivatives","SOLF0:USTF0",1743463742375,13.26987692,125.17,125.15,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743463743278,21.26147692,125.17,125.15,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743463743577,8.04877841,125.17,125.15,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743463743776,0.05717841,125.17,125.15,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743463745282,7.9926,125.15,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463745478,21.20529851,125.15,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463745680,13.21269851,125.15,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463745978,21.20529851,125.15,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463746179,13.21269851,125.15,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463747870,21.20529851,125.15,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463748379,7.9926,125.15,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463748883,0.05717841,125.17,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463749073,0.05717841,125.17,125.15,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463749382,0.05717841,125.17,125.15,21.20499851]
["bitfinex-derivatives","SOLF0:USTF0",1743463749681,0.05717841,125.17,125.15,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463750181,8.04847841,125.17,125.15,13.21269851]
["bitfinex-derivatives","SOLF0:USTF0",1743463750984,13.26987692,125.17,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463751583,7.9924,125.16,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463752380,0.05717841,125.17,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463752880,0.05717841,125.17,125.15,69.9922]
["bitfinex-derivatives","SOLF0:USTF0",1743463754475,0.05717841,125.17,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743463754680,8.04847841,125.17,125.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743463754979,0.05717841,125.17,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463755284,13.26987692,125.17,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463755480,7.9926,125.15,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463757285,21.20499851,125.16,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463758385,7.9926,125.15,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463759788,21.20529851,125.15,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463759985,50.74529851,125.15,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463761684,37.5326,125.15,125.14,0.05104831]
["bitfinex-derivatives","SOLF0:USTF0",1743463762683,7.9959,125.1,125.08,69.9969]
["bitfinex-derivatives","SOLF0:USTF0",1743463763880,8.05622371,125.1,125.08,70.05003513]
["bitfinex-derivatives","SOLF0:USTF0",1743463764882,8.05622371,125.1,125.08,0.05313513]
["bitfinex-derivatives","SOLF0:USTF0",1743463765786,7.9964,125.09,125.08,0.05313513]
["bitfinex-derivatives","SOLF0:USTF0",1743463769190,8.05622371,125.1,125.08,0.05313513]
["bitfinex-derivatives","SOLF0:USTF0",1743463769486,0.06032371,125.1,125.08,0.05313513]
["bitfinex-derivatives","SOLF0:USTF0",1743463769888,0.06032371,125.1,125.08,8.04983513]
["bitfinex-derivatives","SOLF0:USTF0",1743463774790,7.9964,125.09,125.08,0.05313513]
["bitfinex-derivatives","SOLF0:USTF0",1743463779496,8.05662371,125.1,125.08,0.05313513]
["bitfinex-derivatives","SOLF0:USTF0",1743463779697,0.06032371,125.1,125.08,0.05313513]
["bitfinex-derivatives","SOLF0:USTF0",1743463780093,0.06032371,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743463791709,42.7880706,125.15,125.11,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743463792101,7.9935,125.14,125.11,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1743463792510,42.7880706,125.15,125.1,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743463792804,7.9942,125.13,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463793907,7.9942,125.13,125.11,8.04844009]
["bitfinex-derivatives","SOLF0:USTF0",1743463796712,7.9942,125.13,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463797810,8.04884117,125.14,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463798113,0.05524117,125.14,125.12,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463799619,0.05524117,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743463801211,0.05524117,125.14,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463802023,7.9943,125.13,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463802713,0.05524117,125.14,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463803018,7.9945,125.12,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463805819,21.2425706,125.12,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463807115,7.9945,125.12,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463807320,7.9942,125.13,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463807518,13.30331177,125.14,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463807717,13.30331177,125.14,125.11,8.04844009]
["bitfinex-derivatives","SOLF0:USTF0",1743463808124,21.29701177,125.14,125.11,8.04844009]
["bitfinex-derivatives","SOLF0:USTF0",1743463808623,21.29701177,125.14,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743463808824,21.29701177,125.14,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463809124,21.29701177,125.14,125.11,8.04814009]
["bitfinex-derivatives","SOLF0:USTF0",1743463811222,0.05524117,125.14,125.12,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1743463811622,0.05524117,125.14,125.11,13.30141069]
["bitfinex-derivatives","SOLF0:USTF0",1743463812722,0.05524117,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743463813226,8.04844117,125.14,125.11,13.30141069]
["bitfinex-derivatives","SOLF0:USTF0",1743463813526,8.04844117,125.14,125.11,21.29621069]
["bitfinex-derivatives","SOLF0:USTF0",1743463814422,7.9939,125.13,125.11,21.29621069]
["bitfinex-derivatives","SOLF0:USTF0",1743463814725,13.2480706,125.13,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463815228,7.9945,125.12,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463822231,21.2422706,125.13,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463823130,21.2422706,125.13,125.11,8.04844009]
["bitfinex-derivatives","SOLF0:USTF0",1743463823531,21.2422706,125.13,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463823731,7.9945,125.12,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463825030,21.2425706,125.12,125.11,0.05334009]
["bitfinex-derivatives","SOLF0:USTF0",1743463827137,7.9966,125.09,125.06,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463827340,7.9966,125.09,125.05,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743463827341,7.9966,125.09,125.05,15.2751706]
["bitfinex-derivatives","SOLF0:USTF0",1743463827637,7.9973,125.08,125.05,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743463827830,13.2480706,125.09,125.04,79.5331706]
["bitfinex-derivatives","SOLF0:USTF0",1743463828235,21.2447706,125.09,125.06,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743463828435,0.05180837,125.08,125.06,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1743463830538,8.04910837,125.08,125.05,8.0565386]
["bitfinex-derivatives","SOLF0:USTF0",1743463830837,21.29717897,125.08,125.05,8.0565386]
["bitfinex-derivatives","SOLF0:USTF0",1743463833338,8.04910837,125.08,125.05,8.0565386]
["bitfinex-derivatives","SOLF0:USTF0",1743463833836,7.9978,125.07,125.05,8.0565386]
["bitfinex-derivatives","SOLF0:USTF0",1743463834029,7.9978,125.07,125.05,0.0578386]
["bitfinex-derivatives","SOLF0:USTF0",1743463835837,7.9978,125.07,125.05,8.0568386]
["bitfinex-derivatives","SOLF0:USTF0",1743463838037,7.9978,125.07,125.05,0.0578386]
["bitfinex-derivatives","SOLF0:USTF0",1743463839239,7.9978,125.07,125.05,8.0567386]
["bitfinex-derivatives","SOLF0:USTF0",1743463839539,42.83987897,125.08,125.05,0.0578386]
["bitfinex-derivatives","SOLF0:USTF0",1743463839838,13.2480706,125.07,125.05,0.0578386]
["bitfinex-derivatives","SOLF0:USTF0",1743463840042,7.9984,125.06,125.05,0.0578386]
["bitfinex-derivatives","SOLF0:USTF0",1743463841041,21.2464706,125.06,125.05,0.0578386]
["bitfinex-derivatives","SOLF0:USTF0",1743463844846,7.9997,125.04,125.02,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1743463845339,7.9997,125.04,125.01,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1743463845643,8.0006,125.03,124.99,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463845944,0.05895863,125.02,125.0,8.0602801]
["bitfinex-derivatives","SOLF0:USTF0",1743463847040,8.05995863,125.02,125.0,0.0584801]
["bitfinex-derivatives","SOLF0:USTF0",1743463847543,37.59995863,125.02,125.0,0.0584801]
["bitfinex-derivatives","SOLF0:USTF0",1743463848847,8.0015,125.01,125.0,0.0584801]
["bitfinex-derivatives","SOLF0:USTF0",1743463849145,29.59895863,125.02,125.0,0.0584801]
["bitfinex-derivatives","SOLF0:USTF0",1743463849341,8.0015,125.01,125.0,0.0584801]
["bitfinex-derivatives","SOLF0:USTF0",1743463849647,29.59895863,125.02,125.0,0.0584801]
["bitfinex-derivatives","SOLF0:USTF0",1743463849846,8.0015,125.01,125.0,0.0584801]
["bitfinex-derivatives","SOLF0:USTF0",1743463856048,0.05895863,125.02,125.0,0.0584801]
["bitfinex-derivatives","SOLF0:USTF0",1743463856245,0.05895863,125.02,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743463857753,0.05895863,125.02,125.0,8.0602801]
["bitfinex-derivatives","SOLF0:USTF0",1743463858353,0.05895863,125.02,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743463859552,0.05895863,125.02,125.0,8.0602801]
["bitfinex-derivatives","SOLF0:USTF0",1743463860255,0.05895863,125.02,125.01,8.0015]
["bitfinex-derivatives","SOLF0:USTF0",1743463865464,0.05895863,125.02,125.01,21.2495706]
["bitfinex-derivatives","SOLF0:USTF0",1743463865661,15.3543706,125.09,125.05,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1743463865963,42.7880706,125.11,125.06,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463866159,7.9954,125.11,125.08,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1743463866362,7.9954,125.11,125.07,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463866663,21.2434706,125.11,125.08,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743463866964,8.05181415,125.1,125.08,0.05175206]
["bitfinex-derivatives","SOLF0:USTF0",1743463869065,21.29988475,125.1,125.08,0.05175206]
["bitfinex-derivatives","SOLF0:USTF0",1743463870466,13.30408475,125.1,125.08,8.04875206]
["bitfinex-derivatives","SOLF0:USTF0",1743463870666,0.05601415,125.1,125.08,8.04875206]
["bitfinex-derivatives","SOLF0:USTF0",1743463871466,21.29988475,125.1,125.08,0.05175206]
["bitfinex-derivatives","SOLF0:USTF0",1743463872967,13.2480706,125.09,125.08,0.05175206]
["bitfinex-derivatives","SOLF0:USTF0",1743463873866,21.2444706,125.09,125.08,0.05175206]
["bitfinex-derivatives","SOLF0:USTF0",1743463876171,7.9964,125.09,125.08,0.05175206]
["bitfinex-derivatives","SOLF0:USTF0",1743463876469,21.2444706,125.09,125.08,0.05175206]
["bitfinex-derivatives","SOLF0:USTF0",1743463886981,7.9964,125.09,125.08,0.05175206]
["bitfinex-derivatives","SOLF0:USTF0",1743463887185,0.05601415,125.1,125.08,0.05175206]
["bitfinex-derivatives","SOLF0:USTF0",1743463887677,8.05191415,125.1,125.08,0.05175206]
["bitfinex-derivatives","SOLF0:USTF0",1743463888781,7.9964,125.09,125.08,0.05175206]
["bitfinex-derivatives","SOLF0:USTF0",1743463888980,13.2480706,125.09,125.03,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463889183,13.2480706,125.07,125.02,15.2313706]
["bitfinex-derivatives","SOLF0:USTF0",1743463889485,7.9983,125.07,125.02,15.2313706]
["bitfinex-derivatives","SOLF0:USTF0",1743463889688,21.2463706,125.07,125.02,15.2313706]
["bitfinex-derivatives","SOLF0:USTF0",1743463889984,13.2480706,125.09,125.02,15.2313706]
["bitfinex-derivatives","SOLF0:USTF0",1743463890186,0.05519915,125.06,125.04,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463890687,0.05519915,125.06,125.04,13.30386173]
["bitfinex-derivatives","SOLF0:USTF0",1743463890893,50.7440706,125.1,125.04,13.30386173]
["bitfinex-derivatives","SOLF0:USTF0",1743463891683,50.7440706,125.1,125.07,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743463892187,50.79649452,125.1,125.07,8.04786567]
["bitfinex-derivatives","SOLF0:USTF0",1743463892489,7.9965,125.09,125.07,8.04786567]
["bitfinex-derivatives","SOLF0:USTF0",1743463895087,50.79659452,125.1,125.07,8.04786567]
["bitfinex-derivatives","SOLF0:USTF0",1743463895291,8.04852392,125.1,125.08,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743463895492,50.79659452,125.1,125.08,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743463895791,50.79659452,125.1,125.07,0.05046567]
["bitfinex-derivatives","SOLF0:USTF0",1743463895991,50.79659452,125.1,125.07,8.04786567]
["bitfinex-derivatives","SOLF0:USTF0",1743463896995,21.29659452,125.1,125.07,8.04786567]
["bitfinex-derivatives","SOLF0:USTF0",1743463910902,21.29659452,125.1,125.08,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1743463911402,0.05242392,125.1,125.07,42.79853627]
["bitfinex-derivatives","SOLF0:USTF0",1743463913301,0.05242392,125.1,125.09,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1743463913507,13.2480706,125.15,125.09,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463913701,13.2480706,125.14,125.11,7.9949]
["bitfinex-derivatives","SOLF0:USTF0",1743463914099,7.994,125.13,125.09,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463914305,7.994,125.13,125.1,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1743463914505,21.2416706,125.14,125.09,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463914706,0.05462103,125.13,125.1,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1743463914904,0.05462103,125.13,125.11,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1743463915611,8.04852103,125.13,125.1,8.0503602]
["bitfinex-derivatives","SOLF0:USTF0",1743463917812,7.9945,125.12,125.1,8.0503602]
["bitfinex-derivatives","SOLF0:USTF0",1743463918310,0.05462103,125.13,125.11,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743463920616,8.04852103,125.13,125.11,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1743463920907,13.30269163,125.13,125.1,0.0549602]
["bitfinex-derivatives","SOLF0:USTF0",1743463921113,13.2480706,125.11,125.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743463921410,13.2480706,125.09,125.03,17.4861706]
["bitfinex-derivatives","SOLF0:USTF0",1743463921604,42.7280706,125.09,125.04,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743463922114,13.2480706,125.07,125.04,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743463922312,13.2480706,125.07,125.05,0.05994686]
["bitfinex-derivatives","SOLF0:USTF0",1743463922609,7.9984,125.06,125.05,0.05994686]
["bitfinex-derivatives","SOLF0:USTF0",1743463922913,13.2480706,125.07,125.05,0.05994686]
["bitfinex-derivatives","SOLF0:USTF0",1743463923114,7.9981,125.07,125.05,0.05994686]
["bitfinex-derivatives","SOLF0:USTF0",1743463923308,0.05697676,125.08,125.05,0.05994686]
["bitfinex-derivatives","SOLF0:USTF0",1743463923611,21.30244736,125.08,125.05,8.05894686]
["bitfinex-derivatives","SOLF0:USTF0",1743463924111,21.30244736,125.08,125.05,0.05994686]
["bitfinex-derivatives","SOLF0:USTF0",1743463924413,7.9979,125.07,125.05,0.05994686]
["bitfinex-derivatives","SOLF0:USTF0",1743463926813,15.978,125.21,125.06,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743463927012,13.2480706,125.1,125.03,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743463927219,42.7280706,125.1,125.03,17.4861706]
["bitfinex-derivatives","SOLF0:USTF0",1743463927422,50.7242706,125.1,125.05,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1743463928117,0.05983407,125.09,125.06,0.05296732]
["bitfinex-derivatives","SOLF0:USTF0",1743463928320,0.05983407,125.09,125.06,8.05126732]
["bitfinex-derivatives","SOLF0:USTF0",1743463930820,0.05983407,125.09,125.07,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743463935021,0.05983407,125.09,125.06,8.05106732]
["bitfinex-derivatives","SOLF0:USTF0",1743463935721,0.05983407,125.09,125.07,7.9976]
["bitfinex-derivatives","SOLF0:USTF0",1743463935921,0.05983407,125.09,125.07,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463936122,29.48,125.18,125.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743463936322,13.2480706,125.13,125.1,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1743463936516,21.2422706,125.13,125.08,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743463936714,13.2480706,125.12,125.08,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1743463937120,0.05825924,125.11,125.09,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463937426,0.05825924,125.11,125.1,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1743463938124,13.2480706,125.16,125.14,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743463938622,21.2390706,125.18,125.14,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743463939215,0.05081481,125.17,125.14,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1743463939425,0.05081481,125.17,125.15,0.05858754]
["bitfinex-derivatives","SOLF0:USTF0",1743463939924,0.05081481,125.17,125.15,8.05108754]
["bitfinex-derivatives","SOLF0:USTF0",1743463940625,0.05081481,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743463941520,0.05081481,125.17,125.15,8.05078754]
["bitfinex-derivatives","SOLF0:USTF0",1743463941725,0.05081481,125.17,125.15,0.05858754]
["bitfinex-derivatives","SOLF0:USTF0",1743463942123,0.05081481,125.17,125.15,8.05088754]
["bitfinex-derivatives","SOLF0:USTF0",1743463944928,8.04221481,125.17,125.15,0.05858754]
["bitfinex-derivatives","SOLF0:USTF0",1743463945826,21.2400706,125.16,125.15,0.05858754]
["bitfinex-derivatives","SOLF0:USTF0",1743463946028,21.2400706,125.16,125.15,0.03766723]
["bitfinex-derivatives","SOLF0:USTF0",1743463948429,13.2480706,125.16,125.08,376.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463948629,13.2480706,125.13,125.08,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463948829,42.7080706,125.13,125.09,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743463949132,7.9948,125.12,125.09,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743463949723,8.04905441,125.12,125.09,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1743463949929,0.05435441,125.12,125.09,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1743463950530,7.9954,125.11,125.09,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1743463950733,13.2480706,125.11,125.09,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1743463951133,7.9958,125.1,125.09,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1743463952025,37.4558,125.1,125.09,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1743463952335,50.7038706,125.1,125.09,0.0533111]
["bitfinex-derivatives","SOLF0:USTF0",1743463953033,7.9983,125.07,125.04,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1743463953931,7.9983,125.07,125.04,21.2473706]
["bitfinex-derivatives","SOLF0:USTF0",1743463954133,8.05748002,125.07,125.04,21.30359914]
["bitfinex-derivatives","SOLF0:USTF0",1743463954429,0.05918002,125.07,125.05,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1743463954630,0.05918002,125.07,125.05,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463954833,0.05918002,125.07,125.06,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463955329,287.66,125.12,125.06,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463955534,29.48,125.14,125.1,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463955726,13.2480706,125.15,125.11,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463956131,7.9933,125.14,125.11,21.2426706]
["bitfinex-derivatives","SOLF0:USTF0",1743463956437,8.05309496,125.14,125.11,21.30084474]
["bitfinex-derivatives","SOLF0:USTF0",1743463958142,0.05979496,125.14,125.11,13.30624474]
["bitfinex-derivatives","SOLF0:USTF0",1743463958641,0.05979496,125.14,125.12,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463958838,0.05979496,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743463961239,0.05979496,125.14,125.13,50.7019706]
["bitfinex-derivatives","SOLF0:USTF0",1743463962141,1190.51981759,125.14,125.13,50.7019706]
["bitfinex-derivatives","SOLF0:USTF0",1743463962342,1302.77645147,125.14,125.13,41.72066169]
["bitfinex-derivatives","SOLF0:USTF0",1743463962641,1302.77645147,125.14,125.13,28.47259109]
["bitfinex-derivatives","SOLF0:USTF0",1743463963138,1302.77645147,125.14,125.13,36.46649109]
["bitfinex-derivatives","SOLF0:USTF0",1743463963538,428.71221243,125.14,125.13,36.46649109]
["bitfinex-derivatives","SOLF0:USTF0",1743463963842,260.32726161,125.14,125.13,36.46649109]
["bitfinex-derivatives","SOLF0:USTF0",1743463966551,215.91712057,125.14,125.13,36.46649109]
["bitfinex-derivatives","SOLF0:USTF0",1743463969252,215.91712057,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743463969551,215.91712057,125.14,125.12,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1743463969945,229.16519117,125.14,125.11,8.05307414]
["bitfinex-derivatives","SOLF0:USTF0",1743463970349,528.25632703,125.14,125.11,0.05817414]
["bitfinex-derivatives","SOLF0:USTF0",1743463971754,536.24992703,125.14,125.12,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1743463971953,536.24992703,125.14,125.11,0.05817414]
["bitfinex-derivatives","SOLF0:USTF0",1743463972154,528.25632703,125.14,125.11,0.05817414]
["bitfinex-derivatives","SOLF0:USTF0",1743463972355,222.1536401,125.12,125.11,0.05817414]
["bitfinex-derivatives","SOLF0:USTF0",1743463973456,222.1536401,125.12,125.11,8.05297414]
["bitfinex-derivatives","SOLF0:USTF0",1743463974055,222.1536401,125.12,125.11,21.30104474]
["bitfinex-derivatives","SOLF0:USTF0",1743463974254,244.14632759,125.12,125.11,21.30104474]
["bitfinex-derivatives","SOLF0:USTF0",1743463974456,230.47892759,125.12,125.11,21.30104474]
["bitfinex-derivatives","SOLF0:USTF0",1743463974657,2.76e-05,125.12,125.11,21.30104474]
["bitfinex-derivatives","SOLF0:USTF0",1743463975054,218.7606328,125.13,125.12,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743463975254,218.7606328,125.13,125.12,50.7025706]
["bitfinex-derivatives","SOLF0:USTF0",1743463975954,88.88442428,125.13,125.12,50.7025706]
["bitfinex-derivatives","SOLF0:USTF0",1743463976257,38.15242428,125.13,125.12,50.7025706]
["bitfinex-derivatives","SOLF0:USTF0",1743463976454,0.05979496,125.14,125.13,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1743463976658,218.7606328,125.15,125.12,42.7080706]
["bitfinex-derivatives","SOLF0:USTF0",1743463976859,218.7606328,125.15,125.14,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463977155,218.7606328,125.15,125.14,21.2412706]
["bitfinex-derivatives","SOLF0:USTF0",1743463977362,232.0087034,125.15,125.09,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463977555,261.4687034,125.15,125.09,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463977749,7.9933,125.14,125.08,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743463977955,7.9933,125.14,125.1,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463978260,15.38919039,125.13,125.1,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463978462,7.9933,125.14,125.1,13.2480706]
["bitfinex-derivatives","SOLF0:USTF0",1743463978664,0.0548539,125.13,125.1,13.30749091]
["bitfinex-derivatives","SOLF0:USTF0",1743463978865,13.3029245,125.13,125.1,0.05942031]
["bitfinex-derivatives","SOLF0:USTF0",1743463979165,29.46,125.12,125.1,0.05942031]
["bitfinex-derivatives","SOLF0:USTF0",1743463979366,7.9952,125.11,125.1,0.05942031]
["bitfinex-derivatives","SOLF0:USTF0",1743463979963,36.98255731,125.11,125.1,0.05942031]
["bitfinex-derivatives","SOLF0:USTF0",1743463980662,22.51443892,125.11,125.1,0.05942031]
["bitfinex-derivatives","SOLF0:USTF0",1743463981260,11.19239977,125.11,125.1,0.05942031]
["bitfinex-derivatives","SOLF0:USTF0",1743463981456,7.9952,125.11,125.1,0.05942031]
["bitfinex-derivatives","SOLF0:USTF0",1743463982965,20.79018857,125.11,125.1,0.05942031]
["bitfinex-derivatives","SOLF0:USTF0",1743463983266,17.59277462,125.11,125.1,0.05942031]
["bitfinex-derivatives","SOLF0:USTF0",1743463984266,7.9952,125.11,125.1,0.05942031]
["bitfinex-derivatives","SOLF0:USTF0",1743463984959,17.54240109,125.11,125.1,0.05942031]
["bitfinex-derivatives","SOLF0:USTF0",1743463985160,7.9952,125.11,125.1,0.05942031]
["bitfinex-derivatives","SOLF0:USTF0",1743463987167,7.9976,125.08,125.05,28.7003335]
["bitfinex-derivatives","SOLF0:USTF0",1743463987870,7.9968,125.09,125.06,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1743463988273,0.05567904,125.09,125.06,0.05764087]
["bitfinex-derivatives","SOLF0:USTF0",1743463988770,7.9976,125.08,125.06,0.05764087]
["bitfinex-derivatives","SOLF0:USTF0",1743463989070,8.05247904,125.09,125.06,8.05554087]
["bitfinex-derivatives","SOLF0:USTF0",1743463989273,0.05567904,125.09,125.06,8.05554087]
["bitfinex-derivatives","SOLF0:USTF0",1743463989875,8.05227904,125.09,125.06,8.05554087]
["bitfinex-derivatives","SOLF0:USTF0",1743463990773,8.05227904,125.09,125.06,0.05764087]
["bitfinex-derivatives","SOLF0:USTF0",1743463990774,7.9971,125.08,125.06,0.05764087]
["bitfinex-derivatives","SOLF0:USTF0",1743463991173,0.05567904,125.09,125.06,0.05764087]
["bitfinex-derivatives","SOLF0:USTF0",1743463991676,8.05247904,125.09,125.06,8.05594087]
["bitfinex-derivatives","SOLF0:USTF0",1743463991976,8.05247904,125.09,125.06,0.05764087]
["bitfinex-derivatives","SOLF0:USTF0",1743463992176,0.05567904,125.09,125.07,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1743463992377,0.05567904,125.09,125.06,0.05764087]
["bitfinex-derivatives","SOLF0:USTF0",1743463992578,0.05567904,125.09,125.07,50.1616335]
["bitfinex-derivatives","SOLF0:USTF0",1743463992869,334.1013868,125.16,125.07,50.1616335]
["bitfinex-derivatives","SOLF0:USTF0",1743463993078,46.4613868,125.16,125.1,20.7016335]
["bitfinex-derivatives","SOLF0:USTF0",1743463993279,54.4536868,125.16,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743463993471,10.1495,125.16,125.13,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1743463993678,2.1572,125.16,125.11,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743463993878,0.0576476,125.15,125.14,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1743463994278,0.0576476,125.15,125.12,0.05204859]
["bitfinex-derivatives","SOLF0:USTF0",1743463994882,0.0576476,125.15,125.13,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1743463995581,0.0576476,125.15,125.12,62.05204859]
["bitfinex-derivatives","SOLF0:USTF0",1743463995785,29.5176476,125.15,125.12,0.05204859]
["bitfinex-derivatives","SOLF0:USTF0",1743464000382,7.9939,125.13,125.12,0.05204859]
["bitfinex-derivatives","SOLF0:USTF0",1743464002386,7.9954,125.11,125.09,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1743464003590,0.05827181,125.11,125.1,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1743464004686,0.05827181,125.11,125.1,37.4555]
["bitfinex-derivatives","SOLF0:USTF0",1743464004887,7.181e-05,125.11,125.1,58.1571335]
["bitfinex-derivatives","SOLF0:USTF0",1743464007991,7.181e-05,125.11,125.1,120.1571335]
["bitfinex-derivatives","SOLF0:USTF0",1743464009591,1.9742,125.17,125.16,7.992]
["bitfinex-derivatives","SOLF0:USTF0",1743464015494,0.05887382,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743464017700,0.05887382,125.18,125.17,21.21793787]
["bitfinex-derivatives","SOLF0:USTF0",1743464019705,0.05887382,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743464026115,7.382e-05,125.18,125.17,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743464027613,7.382e-05,125.18,125.17,69.9913]
["bitfinex-derivatives","SOLF0:USTF0",1743464030717,2.0427,125.24,125.23,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1743464033923,2.0427,125.24,125.22,0.05844873]
["bitfinex-derivatives","SOLF0:USTF0",1743464034117,2.0427,125.24,125.19,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743464034314,7.9879,125.23,125.19,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1743464034922,7.9879,125.23,125.2,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1743464035221,8.04627731,125.23,125.2,8.04151139]
["bitfinex-derivatives","SOLF0:USTF0",1743464036424,0.05837731,125.23,125.2,0.05271139]
["bitfinex-derivatives","SOLF0:USTF0",1743464037224,0.05837731,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743464038723,0.05837731,125.23,125.21,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1743464040528,0.05837731,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743464041927,0.05837731,125.23,125.22,21.20703611]
["bitfinex-derivatives","SOLF0:USTF0",1743464043323,0.05837731,125.23,125.21,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743464044530,0.05837731,125.23,125.22,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1743464045035,8.04597731,125.23,125.21,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1743464048429,0.05837731,125.23,125.2,0.05271139]
["bitfinex-derivatives","SOLF0:USTF0",1743464048628,13.27731342,125.23,125.2,0.05271139]
["bitfinex-derivatives","SOLF0:USTF0",1743464048932,2.1561,125.22,125.17,42.63893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464049127,7.9892,125.21,125.18,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1743464049839,10.0032,125.21,125.17,42.63893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464050037,10.0032,125.21,125.18,0.06059978]
["bitfinex-derivatives","SOLF0:USTF0",1743464050236,0.0526173,125.2,125.18,0.06059978]
["bitfinex-derivatives","SOLF0:USTF0",1743464050438,0.0526173,125.2,125.19,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1743464057136,74.33450486,125.26,125.23,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743464057338,78.53510486,125.26,125.23,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1743464058333,78.58751567,125.26,125.23,8.04259729]
["bitfinex-derivatives","SOLF0:USTF0",1743464059036,4.25301081,125.26,125.23,8.04259729]
["bitfinex-derivatives","SOLF0:USTF0",1743464059438,4.25301081,125.26,125.24,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743464062436,4.25301081,125.26,125.23,0.05529729]
["bitfinex-derivatives","SOLF0:USTF0",1743464062437,4.25301081,125.26,125.25,7.9862]
["bitfinex-derivatives","SOLF0:USTF0",1743464064941,4.25301081,125.26,125.25,37.4062]
["bitfinex-derivatives","SOLF0:USTF0",1743464070341,4.25301081,125.26,125.25,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1743464070543,4.25301081,125.26,125.24,7.9857]
["bitfinex-derivatives","SOLF0:USTF0",1743464070735,17.47194692,125.26,125.23,29.47529729]
["bitfinex-derivatives","SOLF0:USTF0",1743464070942,13.21893611,125.24,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743464071132,13.21893611,125.23,125.2,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1743464071331,13.21893611,125.23,125.18,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464071537,13.21893611,125.25,125.2,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464071831,4.2006,125.26,125.22,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464072045,0.06124116,125.23,125.22,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464072836,0.06124116,125.23,125.22,21.20623611]
["bitfinex-derivatives","SOLF0:USTF0",1743464073038,0.06124116,125.23,125.22,50.62623611]
["bitfinex-derivatives","SOLF0:USTF0",1743464075242,4.116e-05,125.23,125.22,50.62623611]
["bitfinex-derivatives","SOLF0:USTF0",1743464075548,7.982,125.31,125.28,7.9833]
["bitfinex-derivatives","SOLF0:USTF0",1743464075842,69.67244553,125.32,125.26,42.63893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464076043,71.66714553,125.32,125.29,7.9828]
["bitfinex-derivatives","SOLF0:USTF0",1743464076442,71.72213489,125.32,125.29,8.04404301]
["bitfinex-derivatives","SOLF0:USTF0",1743464078547,27.39412547,125.32,125.29,8.04404301]
["bitfinex-derivatives","SOLF0:USTF0",1743464079346,7.9816,125.31,125.29,8.04404301]
["bitfinex-derivatives","SOLF0:USTF0",1743464079547,7.9816,125.31,125.29,0.06124301]
["bitfinex-derivatives","SOLF0:USTF0",1743464081149,42.61893611,125.3,125.23,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464081346,13.21893611,125.27,125.23,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464081648,13.21893611,125.27,125.24,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1743464081950,7.9839,125.28,125.23,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464081951,13.21893611,125.28,125.23,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464082149,2.06845405,125.27,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464084047,33.65195405,125.27,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464084448,7.9854,125.25,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464086050,2.06845405,125.27,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464086251,2.06845405,125.27,125.25,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464086749,2.06845405,125.27,125.25,21.20403611]
["bitfinex-derivatives","SOLF0:USTF0",1743464086952,0.05425405,125.27,125.25,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464087152,0.05425405,125.27,125.26,7.9848]
["bitfinex-derivatives","SOLF0:USTF0",1743464087751,0.05425405,125.27,125.26,21.20373611]
["bitfinex-derivatives","SOLF0:USTF0",1743464088255,0.05425405,125.27,125.26,50.60373611]
["bitfinex-derivatives","SOLF0:USTF0",1743464093557,8.03835405,125.27,125.25,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464093853,13.27319016,125.27,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464094058,13.21893611,125.26,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464094253,7.9854,125.25,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464096160,7.985,125.26,125.24,8.04431066]
["bitfinex-derivatives","SOLF0:USTF0",1743464096364,0.05425405,125.27,125.24,21.26324677]
["bitfinex-derivatives","SOLF0:USTF0",1743464097064,8.03895405,125.27,125.24,21.26324677]
["bitfinex-derivatives","SOLF0:USTF0",1743464097362,0.05425405,125.27,125.24,21.26324677]
["bitfinex-derivatives","SOLF0:USTF0",1743464098964,7.9849,125.26,125.24,21.26324677]
["bitfinex-derivatives","SOLF0:USTF0",1743464099161,7.9849,125.26,125.24,13.27714677]
["bitfinex-derivatives","SOLF0:USTF0",1743464099364,7.9854,125.25,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464100568,9.9742,125.26,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464101269,7.9854,125.25,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464102169,0.05425405,125.27,125.24,13.27714677]
["bitfinex-derivatives","SOLF0:USTF0",1743464102671,0.05425405,125.27,125.26,21.20373611]
["bitfinex-derivatives","SOLF0:USTF0",1743464104966,0.05425405,125.27,125.24,13.27714677]
["bitfinex-derivatives","SOLF0:USTF0",1743464105164,13.27319016,125.27,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464105776,0.05425405,125.27,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464106169,7.9848,125.26,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464106774,0.05425405,125.27,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464107075,7.9848,125.26,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464108175,7.9848,125.26,125.24,8.04421066]
["bitfinex-derivatives","SOLF0:USTF0",1743464108975,7.9848,125.26,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464112079,7.9854,125.25,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464116885,7.9853,125.26,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464117287,0.05425405,125.27,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464117586,7.9848,125.26,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464118986,7.9854,125.25,125.24,0.05821066]
["bitfinex-derivatives","SOLF0:USTF0",1743464119581,0.05425405,125.27,125.24,13.27714677]
["bitfinex-derivatives","SOLF0:USTF0",1743464119781,0.05425405,125.27,125.26,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464119986,44.32800942,125.31,125.26,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464120187,44.32800942,125.31,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743464120391,44.32800942,125.31,125.29,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464120689,44.32800942,125.31,125.3,7.9822]
["bitfinex-derivatives","SOLF0:USTF0",1743464121478,44.32800942,125.31,125.3,21.20113611]
["bitfinex-derivatives","SOLF0:USTF0",1743464122583,177.99377146,125.33,125.3,42.61893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464122783,177.99377146,125.33,125.32,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464123279,177.99377146,125.33,125.32,21.19993611]
["bitfinex-derivatives","SOLF0:USTF0",1743464123485,177.99377146,125.33,125.32,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464124782,13.27440335,125.34,125.3,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743464124989,13.27440335,125.34,125.29,13.27212953]
["bitfinex-derivatives","SOLF0:USTF0",1743464125285,13.27440335,125.34,125.3,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464125485,7.9813,125.32,125.3,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464125887,0.05546724,125.34,125.3,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464126087,7.9807,125.33,125.3,21.20113611]
["bitfinex-derivatives","SOLF0:USTF0",1743464129386,7.9812,125.32,125.3,21.20113611]
["bitfinex-derivatives","SOLF0:USTF0",1743464130392,7.9807,125.33,125.3,21.20113611]
["bitfinex-derivatives","SOLF0:USTF0",1743464130590,4.30446724,125.34,125.31,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1743464130786,4.30446724,125.34,125.3,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464130988,7.9804,125.33,125.3,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464131684,7.9804,125.33,125.3,21.20083611]
["bitfinex-derivatives","SOLF0:USTF0",1743464133887,0.05546724,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743464135797,0.05546724,125.34,125.33,21.19923611]
["bitfinex-derivatives","SOLF0:USTF0",1743464136687,0.05546724,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743464138289,0.05546724,125.34,125.33,21.19923611]
["bitfinex-derivatives","SOLF0:USTF0",1743464139590,6.724e-05,125.34,125.33,21.19923611]
["bitfinex-derivatives","SOLF0:USTF0",1743464140286,6.724e-05,125.34,125.33,83.19923611]
["bitfinex-derivatives","SOLF0:USTF0",1743464144500,6.724e-05,125.34,125.33,21.19923611]
["bitfinex-derivatives","SOLF0:USTF0",1743464151401,6.724e-05,125.34,125.33,83.19923611]
["bitfinex-derivatives","SOLF0:USTF0",1743464157111,2.1567,125.38,125.33,75.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464157415,2.1567,125.38,125.33,42.57893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464157605,4.3422,125.38,125.33,42.57893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464158211,0.0585083,125.37,125.33,42.57893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464158910,7.9787,125.36,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743464164517,8.0367083,125.37,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743464165716,7.9787,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743464165913,7.9787,125.36,125.32,104.63231872]
["bitfinex-derivatives","SOLF0:USTF0",1743464166514,8.0365083,125.37,125.32,104.63231872]
["bitfinex-derivatives","SOLF0:USTF0",1743464167018,7.9787,125.36,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743464167419,7.9787,125.36,125.32,104.63231872]
["bitfinex-derivatives","SOLF0:USTF0",1743464168221,8.0366083,125.37,125.34,7.9793]
["bitfinex-derivatives","SOLF0:USTF0",1743464168619,8.0366083,125.37,125.32,104.63231872]
["bitfinex-derivatives","SOLF0:USTF0",1743464170523,0.0585083,125.37,125.32,104.63231872]
["bitfinex-derivatives","SOLF0:USTF0",1743464170719,7.9785,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743464172622,8.0366083,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743464173121,8.0366083,125.37,125.35,8.03785021]
["bitfinex-derivatives","SOLF0:USTF0",1743464175420,0.0585083,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743464175625,0.0585083,125.37,125.36,21.19733611]
["bitfinex-derivatives","SOLF0:USTF0",1743464178030,0.0585083,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743464179229,0.0585083,125.37,125.36,21.19733611]
["bitfinex-derivatives","SOLF0:USTF0",1743464180231,0.0585083,125.37,125.35,0.05885021]
["bitfinex-derivatives","SOLF0:USTF0",1743464180932,0.0585083,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743464181832,0.0585083,125.37,125.36,21.19733611]
["bitfinex-derivatives","SOLF0:USTF0",1743464183836,8.3e-06,125.37,125.36,50.55733611]
["bitfinex-derivatives","SOLF0:USTF0",1743464194435,8.3e-06,125.37,125.36,21.19733611]
["bitfinex-derivatives","SOLF0:USTF0",1743464199543,6.3876,125.43,125.36,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464199743,44.27149221,125.48,125.42,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464200045,4.1604,125.47,125.46,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1743464200348,132.9840283,125.5,125.46,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464200641,0.05279004,125.49,125.47,13.27272389]
["bitfinex-derivatives","SOLF0:USTF0",1743464200836,0.05279004,125.49,125.47,0.05378778]
["bitfinex-derivatives","SOLF0:USTF0",1743464201037,0.05279004,125.49,125.47,8.02488778]
["bitfinex-derivatives","SOLF0:USTF0",1743464201638,0.05279004,125.49,125.48,7.9708]
["bitfinex-derivatives","SOLF0:USTF0",1743464201841,0.05279004,125.49,125.47,0.05378778]
["bitfinex-derivatives","SOLF0:USTF0",1743464202140,0.05279004,125.49,125.47,8.02488778]
["bitfinex-derivatives","SOLF0:USTF0",1743464202549,0.05279004,125.49,125.47,0.05378778]
["bitfinex-derivatives","SOLF0:USTF0",1743464203049,0.05279004,125.49,125.48,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464212455,0.05279004,125.49,125.48,21.18973611]
["bitfinex-derivatives","SOLF0:USTF0",1743464212651,0.05279004,125.49,125.48,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464214556,0.05279004,125.49,125.48,21.18973611]
["bitfinex-derivatives","SOLF0:USTF0",1743464216649,0.05279004,125.49,125.47,0.05378778]
["bitfinex-derivatives","SOLF0:USTF0",1743464216855,0.05279004,125.49,125.45,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464217054,13.21893611,125.49,125.44,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464217251,7.9718,125.47,125.44,21.19193611]
["bitfinex-derivatives","SOLF0:USTF0",1743464217447,2.1594,125.48,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1743464217654,44.69833611,125.48,125.44,21.19193611]
["bitfinex-derivatives","SOLF0:USTF0",1743464218154,0.06098852,125.47,125.45,0.05823761]
["bitfinex-derivatives","SOLF0:USTF0",1743464218855,7.9721,125.46,125.45,0.05823761]
["bitfinex-derivatives","SOLF0:USTF0",1743464219754,13.21893611,125.46,125.4,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1743464219958,44.70483611,125.45,125.4,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464220558,44.70483611,125.45,125.38,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743464220856,0.0550853,125.43,125.4,13.27956564]
["bitfinex-derivatives","SOLF0:USTF0",1743464221157,8.0291853,125.43,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743464221555,0.0550853,125.43,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743464221852,0.0550853,125.43,125.42,21.19353611]
["bitfinex-derivatives","SOLF0:USTF0",1743464222755,0.0550853,125.43,125.42,83.19353611]
["bitfinex-derivatives","SOLF0:USTF0",1743464223950,8.53e-05,125.43,125.42,83.19353611]
["bitfinex-derivatives","SOLF0:USTF0",1743464224154,2.1594,125.48,125.42,75.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464224353,2.1594,125.48,125.45,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464224554,2.1594,125.48,125.44,21.19193611]
["bitfinex-derivatives","SOLF0:USTF0",1743464224750,15.31153611,125.47,125.42,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464224955,17.29013611,125.47,125.42,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464225260,8.02792179,125.46,125.43,8.0275295]
["bitfinex-derivatives","SOLF0:USTF0",1743464225950,8.02792179,125.46,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743464226360,8.02792179,125.46,125.43,8.0277295]
["bitfinex-derivatives","SOLF0:USTF0",1743464226963,7.9729,125.45,125.43,8.0277295]
["bitfinex-derivatives","SOLF0:USTF0",1743464227263,0.05552179,125.46,125.43,0.0539295]
["bitfinex-derivatives","SOLF0:USTF0",1743464227563,7.9733,125.44,125.43,0.0539295]
["bitfinex-derivatives","SOLF0:USTF0",1743464227761,7.9733,125.44,125.42,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1743464227961,42.5944579,125.46,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743464228160,42.53893611,125.46,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1743464228355,42.53893611,125.46,125.41,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464228557,42.53893611,125.46,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743464228757,7.973,125.45,125.41,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464228965,8.0336746,125.45,125.43,0.05163522]
["bitfinex-derivatives","SOLF0:USTF0",1743464230164,7.9733,125.44,125.43,0.05163522]
["bitfinex-derivatives","SOLF0:USTF0",1743464230364,7.9733,125.44,125.41,7.9749]
["bitfinex-derivatives","SOLF0:USTF0",1743464231664,7.9733,125.44,125.41,8.0263879]
["bitfinex-derivatives","SOLF0:USTF0",1743464231862,21.25261071,125.45,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743464232170,13.27961071,125.45,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743464232870,2.0851,125.44,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743464233869,10.0584,125.44,125.41,8.0262879]
["bitfinex-derivatives","SOLF0:USTF0",1743464234665,10.0584,125.44,125.41,0.0514879]
["bitfinex-derivatives","SOLF0:USTF0",1743464234966,10.0584,125.44,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743464235170,2.0851,125.44,125.42,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464235567,2.0851,125.44,125.43,7.974]
["bitfinex-derivatives","SOLF0:USTF0",1743464237471,10.0584,125.44,125.41,13.27042401]
["bitfinex-derivatives","SOLF0:USTF0",1743464237868,10.0584,125.44,125.41,21.24522401]
["bitfinex-derivatives","SOLF0:USTF0",1743464241677,10.0584,125.44,125.42,7.9745]
["bitfinex-derivatives","SOLF0:USTF0",1743464243471,7.974,125.43,125.41,13.27042401]
["bitfinex-derivatives","SOLF0:USTF0",1743464245078,7.974,125.43,125.41,21.24542401]
["bitfinex-derivatives","SOLF0:USTF0",1743464245676,10.0587,125.44,125.41,21.24542401]
["bitfinex-derivatives","SOLF0:USTF0",1743464245977,10.0587,125.44,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743464250285,7.974,125.43,125.41,21.24542401]
["bitfinex-derivatives","SOLF0:USTF0",1743464251079,7.974,125.43,125.41,8.0264879]
["bitfinex-derivatives","SOLF0:USTF0",1743464251582,10.0587,125.44,125.41,8.0264879]
["bitfinex-derivatives","SOLF0:USTF0",1743464252484,10.0587,125.44,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743464252983,10.0587,125.44,125.41,8.0264879]
["bitfinex-derivatives","SOLF0:USTF0",1743464253186,7.974,125.43,125.41,8.0264879]
["bitfinex-derivatives","SOLF0:USTF0",1743464253681,2.0851,125.44,125.41,0.0514879]
["bitfinex-derivatives","SOLF0:USTF0",1743464254083,10.0587,125.44,125.42,7.9746]
["bitfinex-derivatives","SOLF0:USTF0",1743464257589,7.974,125.43,125.41,8.0265879]
["bitfinex-derivatives","SOLF0:USTF0",1743464258888,10.0587,125.44,125.41,8.0265879]
["bitfinex-derivatives","SOLF0:USTF0",1743464264196,7.974,125.43,125.41,8.0265879]
["bitfinex-derivatives","SOLF0:USTF0",1743464266798,7.974,125.43,125.41,0.0514879]
["bitfinex-derivatives","SOLF0:USTF0",1743464267300,13.21893611,125.42,125.37,7.9774]
["bitfinex-derivatives","SOLF0:USTF0",1743464267501,13.21893611,125.42,125.35,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464267701,7.9766,125.39,125.35,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464267900,13.21893611,125.41,125.37,7.9777]
["bitfinex-derivatives","SOLF0:USTF0",1743464268104,15.38293611,125.42,125.37,21.19663611]
["bitfinex-derivatives","SOLF0:USTF0",1743464268402,7.9762,125.4,125.38,0.05607337]
["bitfinex-derivatives","SOLF0:USTF0",1743464268605,0.05117346,125.41,125.38,0.05607337]
["bitfinex-derivatives","SOLF0:USTF0",1743464269006,13.27010957,125.41,125.38,0.05607337]
["bitfinex-derivatives","SOLF0:USTF0",1743464270108,8.02667346,125.41,125.38,0.05607337]
["bitfinex-derivatives","SOLF0:USTF0",1743464270904,0.05117346,125.41,125.38,0.05607337]
["bitfinex-derivatives","SOLF0:USTF0",1743464271106,0.05117346,125.41,125.4,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464272010,0.05117346,125.41,125.4,21.19483611]
["bitfinex-derivatives","SOLF0:USTF0",1743464275608,0.05117346,125.41,125.4,7.9759]
["bitfinex-derivatives","SOLF0:USTF0",1743464278825,7.346e-05,125.41,125.4,50.49483611]
["bitfinex-derivatives","SOLF0:USTF0",1743464279021,13.21893611,125.47,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743464279426,7.9724,125.46,125.43,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1743464280129,8.0308843,125.46,125.43,8.03147427]
["bitfinex-derivatives","SOLF0:USTF0",1743464281927,8.0308843,125.46,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1743464282731,7.9728,125.45,125.43,0.05787427]
["bitfinex-derivatives","SOLF0:USTF0",1743464282925,21.19173611,125.45,125.43,0.05787427]
["bitfinex-derivatives","SOLF0:USTF0",1743464283222,7.9733,125.44,125.43,0.05787427]
["bitfinex-derivatives","SOLF0:USTF0",1743464283428,13.21893611,125.44,125.38,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464283728,15.33133611,125.44,125.38,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464284532,8.03085904,125.42,125.4,0.05300272]
["bitfinex-derivatives","SOLF0:USTF0",1743464285030,8.03085904,125.42,125.4,8.02880272]
["bitfinex-derivatives","SOLF0:USTF0",1743464285531,0.05625904,125.42,125.4,8.02880272]
["bitfinex-derivatives","SOLF0:USTF0",1743464286731,0.05625904,125.42,125.41,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1743464287734,0.05625904,125.42,125.4,8.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1743464287933,8.03085904,125.42,125.4,8.02850272]
["bitfinex-derivatives","SOLF0:USTF0",1743464288431,21.19413611,125.41,125.4,0.05300272]
["bitfinex-derivatives","SOLF0:USTF0",1743464288735,13.21893611,125.41,125.35,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464288931,13.21893611,125.41,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743464289525,13.21893611,125.4,125.37,7.9775]
["bitfinex-derivatives","SOLF0:USTF0",1743464289726,13.27918286,125.4,125.38,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743464289935,13.27918286,125.4,125.38,8.03073776]
["bitfinex-derivatives","SOLF0:USTF0",1743464290135,21.25528286,125.4,125.38,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743464290734,8.03634675,125.4,125.38,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743464291132,0.06024675,125.4,125.38,8.03083776]
["bitfinex-derivatives","SOLF0:USTF0",1743464292443,0.06024675,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743464292937,0.06024675,125.4,125.38,21.24957387]
["bitfinex-derivatives","SOLF0:USTF0",1743464293136,0.06024675,125.4,125.38,8.03063776]
["bitfinex-derivatives","SOLF0:USTF0",1743464293336,0.06024675,125.4,125.38,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743464293537,0.06024675,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743464297540,0.06024675,125.4,125.38,8.03053776]
["bitfinex-derivatives","SOLF0:USTF0",1743464303140,8.03614675,125.4,125.38,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743464304141,0.06024675,125.4,125.38,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743464304936,0.06024675,125.4,125.39,7.9765]
["bitfinex-derivatives","SOLF0:USTF0",1743464305142,0.06024675,125.4,125.38,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743464305341,8.03614675,125.4,125.38,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743464306036,7.9765,125.39,125.38,0.05373776]
["bitfinex-derivatives","SOLF0:USTF0",1743464307638,13.21893611,125.39,125.33,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464307842,44.62623611,125.38,125.32,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464308042,42.51893611,125.37,125.33,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743464308244,7.9785,125.36,125.33,7.9798]
["bitfinex-derivatives","SOLF0:USTF0",1743464308642,7.9785,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743464308944,8.02992138,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743464309342,8.02992138,125.36,125.33,0.05060852]
["bitfinex-derivatives","SOLF0:USTF0",1743464309343,13.27035749,125.36,125.33,0.05060852]
["bitfinex-derivatives","SOLF0:USTF0",1743464309534,13.21893611,125.35,125.33,0.05060852]
["bitfinex-derivatives","SOLF0:USTF0",1743464310741,7.9797,125.34,125.33,0.05060852]
["bitfinex-derivatives","SOLF0:USTF0",1743464311639,7.9797,125.34,125.3,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464311840,37.2797,125.34,125.3,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464312640,0.05450171,125.33,125.31,8.03781681]
["bitfinex-derivatives","SOLF0:USTF0",1743464312846,0.05450171,125.33,125.31,0.05651681]
["bitfinex-derivatives","SOLF0:USTF0",1743464313345,0.05450171,125.33,125.32,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1743464315147,0.05450171,125.33,125.31,0.05651681]
["bitfinex-derivatives","SOLF0:USTF0",1743464315942,0.05450171,125.33,125.32,21.19993611]
["bitfinex-derivatives","SOLF0:USTF0",1743464316149,0.00149899,125.33,125.32,21.19993611]
["bitfinex-derivatives","SOLF0:USTF0",1743464317348,2.1073,125.38,125.32,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464317648,2.1073,125.38,125.35,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464318343,2.1073,125.38,125.35,21.25226716]
["bitfinex-derivatives","SOLF0:USTF0",1743464318548,2.16514564,125.38,125.35,21.25226716]
["bitfinex-derivatives","SOLF0:USTF0",1743464318949,10.14234564,125.38,125.35,8.03333105]
["bitfinex-derivatives","SOLF0:USTF0",1743464320556,7.9778,125.37,125.35,0.05463105]
["bitfinex-derivatives","SOLF0:USTF0",1743464320746,15.38408175,125.38,125.35,0.05463105]
["bitfinex-derivatives","SOLF0:USTF0",1743464320951,13.21893611,125.37,125.32,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464321151,7.9787,125.36,125.32,21.19953611]
["bitfinex-derivatives","SOLF0:USTF0",1743464321352,13.21893611,125.37,125.32,21.19953611]
["bitfinex-derivatives","SOLF0:USTF0",1743464322154,0.05908591,125.36,125.33,0.06045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464322561,7.9794,125.35,125.33,0.06045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464323760,13.27802202,125.36,125.33,0.06045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464324360,7.9795,125.35,125.33,0.06045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464325257,7.9797,125.34,125.33,0.06045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464333067,7.9794,125.35,125.33,0.06045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464333264,0.05908591,125.36,125.33,13.2793925]
["bitfinex-derivatives","SOLF0:USTF0",1743464335067,0.05908591,125.36,125.33,21.2594925]
["bitfinex-derivatives","SOLF0:USTF0",1743464336160,8.03778591,125.36,125.33,21.2594925]
["bitfinex-derivatives","SOLF0:USTF0",1743464336662,0.05908591,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743464338268,8.03758591,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743464339466,0.05908591,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743464340062,0.05908591,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743464340469,0.05908591,125.36,125.34,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464341270,0.05908591,125.36,125.34,21.19823611]
["bitfinex-derivatives","SOLF0:USTF0",1743464342272,8.03748591,125.36,125.34,21.19823611]
["bitfinex-derivatives","SOLF0:USTF0",1743464342470,8.03748591,125.36,125.34,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464342671,8.03748591,125.36,125.33,8.04045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464342972,7.9792,125.35,125.33,8.04045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464343178,7.9792,125.35,125.33,0.06045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464343576,7.9792,125.35,125.33,8.04065639]
["bitfinex-derivatives","SOLF0:USTF0",1743464344184,0.05908591,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743464344479,0.05908591,125.36,125.34,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464345082,0.05908591,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743464345282,0.05908591,125.36,125.34,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464346079,0.05908591,125.36,125.34,21.19813611]
["bitfinex-derivatives","SOLF0:USTF0",1743464346284,0.05908591,125.36,125.33,0.06045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464347085,0.05908591,125.36,125.34,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464347287,0.05908591,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743464348887,0.05908591,125.36,125.33,0.06045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464349282,8.03788591,125.36,125.33,8.04055639]
["bitfinex-derivatives","SOLF0:USTF0",1743464354086,7.9791,125.35,125.33,8.04055639]
["bitfinex-derivatives","SOLF0:USTF0",1743464354288,0.05908591,125.36,125.33,8.04055639]
["bitfinex-derivatives","SOLF0:USTF0",1743464354993,8.03778591,125.36,125.33,8.04055639]
["bitfinex-derivatives","SOLF0:USTF0",1743464355381,0.05908591,125.36,125.33,0.06045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464356786,0.05908591,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743464356991,0.05908591,125.36,125.33,0.06045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464357390,0.05908591,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743464357796,8.03768591,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743464358894,0.05908591,125.36,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743464361094,8.03758591,125.36,125.33,8.04035639]
["bitfinex-derivatives","SOLF0:USTF0",1743464361696,0.05908591,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743464365698,8.03758591,125.36,125.33,8.04045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464366201,8.03758591,125.36,125.33,0.06045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464367203,8.03758591,125.36,125.33,8.04045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464367402,7.9791,125.35,125.33,8.04045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464367603,0.05908591,125.36,125.33,8.04045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464367903,8.03788591,125.36,125.33,8.04045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464368105,8.03788591,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743464368303,0.05908591,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743464368505,0.05908591,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743464374407,0.05908591,125.36,125.34,21.19823611]
["bitfinex-derivatives","SOLF0:USTF0",1743464379404,7.979,125.35,125.33,0.06045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464380810,7.979,125.35,125.33,8.04075639]
["bitfinex-derivatives","SOLF0:USTF0",1743464381010,8.03788591,125.36,125.33,8.04075639]
["bitfinex-derivatives","SOLF0:USTF0",1743464384818,0.05908591,125.36,125.34,7.9796]
["bitfinex-derivatives","SOLF0:USTF0",1743464385023,0.05908591,125.36,125.33,0.06045639]
["bitfinex-derivatives","SOLF0:USTF0",1743464385515,0.05908591,125.36,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743464386111,0.05908591,125.36,125.35,37.239]
["bitfinex-derivatives","SOLF0:USTF0",1743464386319,287.04,125.41,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743464386720,7.9759,125.4,125.38,7.9771]
["bitfinex-derivatives","SOLF0:USTF0",1743464387522,8.0264785,125.4,125.38,8.03043211]
["bitfinex-derivatives","SOLF0:USTF0",1743464392426,7.9765,125.39,125.38,0.05333211]
["bitfinex-derivatives","SOLF0:USTF0",1743464392631,13.21893611,125.39,125.34,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464392831,13.21893611,125.38,125.33,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464393319,7.9781,125.37,125.34,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1743464393727,8.03248444,125.37,125.34,8.04001178]
["bitfinex-derivatives","SOLF0:USTF0",1743464394026,8.03248444,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743464398634,8.03248444,125.37,125.34,21.25884789]
["bitfinex-derivatives","SOLF0:USTF0",1743464399730,7.9787,125.36,125.34,13.27954789]
["bitfinex-derivatives","SOLF0:USTF0",1743464399931,7.9787,125.36,125.34,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1743464401439,8.03248444,125.37,125.34,13.27954789]
["bitfinex-derivatives","SOLF0:USTF0",1743464402431,8.03248444,125.37,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743464402637,0.05438444,125.37,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743464404243,8.03238444,125.37,125.35,7.9787]
["bitfinex-derivatives","SOLF0:USTF0",1743464404440,0.05438444,125.37,125.34,21.25894789]
["bitfinex-derivatives","SOLF0:USTF0",1743464404837,8.03248444,125.37,125.34,21.25894789]
["bitfinex-derivatives","SOLF0:USTF0",1743464405443,8.03248444,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743464405843,0.05438444,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743464407643,8.03218444,125.37,125.35,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1743464411042,0.05438444,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743464413248,0.05438444,125.37,125.34,13.27954789]
["bitfinex-derivatives","SOLF0:USTF0",1743464413448,0.05438444,125.37,125.34,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1743464413648,29.29438444,125.37,125.34,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1743464415048,7.9787,125.36,125.34,8.04001178]
["bitfinex-derivatives","SOLF0:USTF0",1743464416056,29.29438444,125.37,125.34,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1743464416654,7.979,125.35,125.34,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1743464420558,7.9788,125.36,125.34,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1743464421656,7.9788,125.36,125.34,8.04031178]
["bitfinex-derivatives","SOLF0:USTF0",1743464422161,7.9788,125.36,125.34,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1743464422357,29.29438444,125.37,125.34,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1743464422857,7.979,125.35,125.34,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1743464425052,7.9787,125.36,125.34,8.04011178]
["bitfinex-derivatives","SOLF0:USTF0",1743464427362,37.27258444,125.37,125.34,8.04011178]
["bitfinex-derivatives","SOLF0:USTF0",1743464428259,7.9785,125.36,125.34,8.04011178]
["bitfinex-derivatives","SOLF0:USTF0",1743464433361,37.27258444,125.37,125.34,8.04011178]
["bitfinex-derivatives","SOLF0:USTF0",1743464434362,7.9786,125.36,125.34,8.04011178]
["bitfinex-derivatives","SOLF0:USTF0",1743464434665,29.29438444,125.37,125.34,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1743464434867,0.05438444,125.37,125.35,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743464435367,0.05438444,125.37,125.34,8.03991178]
["bitfinex-derivatives","SOLF0:USTF0",1743464435763,8.03248444,125.37,125.34,8.03991178]
["bitfinex-derivatives","SOLF0:USTF0",1743464436965,0.05438444,125.37,125.34,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1743464437567,7.979,125.35,125.34,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1743464440381,0.05438444,125.37,125.34,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1743464440669,0.05438444,125.37,125.35,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464440872,0.05438444,125.37,125.36,7.9784]
["bitfinex-derivatives","SOLF0:USTF0",1743464441372,0.05438444,125.37,125.36,21.19733611]
["bitfinex-derivatives","SOLF0:USTF0",1743464448080,0.05438444,125.37,125.35,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743464448882,0.05438444,125.37,125.35,21.19773611]
["bitfinex-derivatives","SOLF0:USTF0",1743464449575,0.05438444,125.37,125.36,21.19733611]
["bitfinex-derivatives","SOLF0:USTF0",1743464450181,0.05438444,125.37,125.36,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464451672,0.05438444,125.37,125.36,21.19733611]
["bitfinex-derivatives","SOLF0:USTF0",1743464454474,0.05438444,125.37,125.36,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464455181,0.05438444,125.37,125.35,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743464458085,8.03218444,125.37,125.35,7.9788]
["bitfinex-derivatives","SOLF0:USTF0",1743464460178,8.03218444,125.37,125.34,21.25894789]
["bitfinex-derivatives","SOLF0:USTF0",1743464460379,0.05438444,125.37,125.34,13.27954789]
["bitfinex-derivatives","SOLF0:USTF0",1743464460779,8.03228444,125.37,125.34,0.06061178]
["bitfinex-derivatives","SOLF0:USTF0",1743464460980,8.03228444,125.37,125.34,13.27954789]
["bitfinex-derivatives","SOLF0:USTF0",1743464461483,8.03228444,125.37,125.34,21.25894789]
["bitfinex-derivatives","SOLF0:USTF0",1743464462181,8.03228444,125.37,125.35,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1743464462385,0.05438444,125.37,125.34,13.27954789]
["bitfinex-derivatives","SOLF0:USTF0",1743464462677,0.05438444,125.37,125.36,21.19733611]
["bitfinex-derivatives","SOLF0:USTF0",1743464468690,0.05438444,125.37,125.36,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464470189,0.05438444,125.37,125.36,21.19733611]
["bitfinex-derivatives","SOLF0:USTF0",1743464471791,0.05438444,125.37,125.36,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464473893,0.05438444,125.37,125.36,21.19733611]
["bitfinex-derivatives","SOLF0:USTF0",1743464475393,324.33438444,125.37,125.29,41.32888052]
["bitfinex-derivatives","SOLF0:USTF0",1743464475581,29.22,125.36,125.3,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464475791,29.22,125.36,125.32,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464476094,29.22,125.39,125.32,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464476393,7.9776,125.38,125.32,21.19953611]
["bitfinex-derivatives","SOLF0:USTF0",1743464476595,0.05435667,125.37,125.34,0.05481316]
["bitfinex-derivatives","SOLF0:USTF0",1743464477191,8.03245667,125.37,125.34,0.05481316]
["bitfinex-derivatives","SOLF0:USTF0",1743464477795,0.05435667,125.37,125.34,0.05481316]
["bitfinex-derivatives","SOLF0:USTF0",1743464478197,7.979,125.35,125.34,0.05481316]
["bitfinex-derivatives","SOLF0:USTF0",1743464479102,7.981,125.32,125.3,75.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464480194,7.981,125.32,125.3,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464480500,8.03878691,125.32,125.3,13.26685953]
["bitfinex-derivatives","SOLF0:USTF0",1743464481904,7.9816,125.31,125.3,13.26685953]
["bitfinex-derivatives","SOLF0:USTF0",1743464490110,7.9816,125.31,125.3,0.04792342]
["bitfinex-derivatives","SOLF0:USTF0",1743464499721,7.9843,125.27,125.26,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464499913,7.9843,125.27,125.25,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464500819,7.9838,125.28,125.25,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464501020,0.05993746,125.27,125.25,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464501221,0.05993746,125.27,125.25,21.20423611]
["bitfinex-derivatives","SOLF0:USTF0",1743464501414,0.05993746,125.27,125.26,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464501915,0.05993746,125.27,125.26,21.20373611]
["bitfinex-derivatives","SOLF0:USTF0",1743464503122,0.00660535,125.27,125.26,21.20373611]
["bitfinex-derivatives","SOLF0:USTF0",1743464505819,2.0067,125.37,125.31,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743464506025,13.21893611,125.35,125.31,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743464506626,25.22063611,125.34,125.31,7.9814]
["bitfinex-derivatives","SOLF0:USTF0",1743464507027,25.28173743,125.34,125.31,8.04133746]
["bitfinex-derivatives","SOLF0:USTF0",1743464508529,13.21893611,125.33,125.31,0.05993746]
["bitfinex-derivatives","SOLF0:USTF0",1743464509123,7.981,125.32,125.31,0.05993746]
["bitfinex-derivatives","SOLF0:USTF0",1743464509524,21.19993611,125.32,125.31,0.05993746]
["bitfinex-derivatives","SOLF0:USTF0",1743464512730,13.21893611,125.32,125.31,0.05993746]
["bitfinex-derivatives","SOLF0:USTF0",1743464513030,21.19973611,125.33,125.31,0.05993746]
["bitfinex-derivatives","SOLF0:USTF0",1743464513632,13.21893611,125.33,125.31,8.04143746]
["bitfinex-derivatives","SOLF0:USTF0",1743464513833,25.28163743,125.34,125.31,8.04143746]
["bitfinex-derivatives","SOLF0:USTF0",1743464515136,0.06110132,125.34,125.31,13.27887357]
["bitfinex-derivatives","SOLF0:USTF0",1743464516836,0.06110132,125.34,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743464526936,0.06110132,125.34,125.32,7.9807]
["bitfinex-derivatives","SOLF0:USTF0",1743464529241,8.04090132,125.34,125.31,21.26007357]
["bitfinex-derivatives","SOLF0:USTF0",1743464529430,13.21893611,125.33,125.31,0.05993746]
["bitfinex-derivatives","SOLF0:USTF0",1743464529838,13.21893611,125.32,125.31,0.05993746]
["bitfinex-derivatives","SOLF0:USTF0",1743464530331,21.19993611,125.32,125.31,0.05993746]
["bitfinex-derivatives","SOLF0:USTF0",1743464535536,7.981,125.32,125.31,0.05993746]
["bitfinex-derivatives","SOLF0:USTF0",1743464536436,0.06110132,125.34,125.31,0.05993746]
["bitfinex-derivatives","SOLF0:USTF0",1743464536643,0.06110132,125.34,125.33,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464536945,0.06110132,125.34,125.33,21.19923611]
["bitfinex-derivatives","SOLF0:USTF0",1743464543152,1.32e-06,125.34,125.33,21.19923611]
["bitfinex-derivatives","SOLF0:USTF0",1743464543337,13.21893611,125.41,125.33,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464543537,21.19323611,125.43,125.37,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464543843,21.19323611,125.43,125.38,42.41893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464544049,21.19323611,125.43,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1743464544249,13.21893611,125.4,125.24,538.60901921]
["bitfinex-derivatives","SOLF0:USTF0",1743464544438,13.21893611,125.35,125.29,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464544643,13.21893611,125.37,125.31,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464544843,13.21893611,125.37,125.31,13.28001461]
["bitfinex-derivatives","SOLF0:USTF0",1743464545143,0.05887773,125.35,125.31,13.28001461]
["bitfinex-derivatives","SOLF0:USTF0",1743464549746,8.03797773,125.35,125.31,13.28001461]
["bitfinex-derivatives","SOLF0:USTF0",1743464550955,7.9797,125.34,125.31,13.28001461]
["bitfinex-derivatives","SOLF0:USTF0",1743464553954,13.21893611,125.34,125.31,0.0610785]
["bitfinex-derivatives","SOLF0:USTF0",1743464554453,7.981,125.32,125.31,0.0610785]
["bitfinex-derivatives","SOLF0:USTF0",1743464557153,21.19993611,125.32,125.31,0.0610785]
["bitfinex-derivatives","SOLF0:USTF0",1743464571961,7.981,125.32,125.31,0.0610785]
["bitfinex-derivatives","SOLF0:USTF0",1743464572163,13.27781384,125.35,125.31,0.0610785]
["bitfinex-derivatives","SOLF0:USTF0",1743464572368,13.27781384,125.35,125.32,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743464573262,7.9801,125.34,125.32,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743464574166,7.9803,125.33,125.32,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743464576867,21.19893611,125.34,125.32,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743464577068,13.21893611,125.34,125.32,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743464577364,13.21893611,125.34,125.32,37.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743464580372,21.25731384,125.35,125.32,37.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743464582677,0.05887773,125.35,125.33,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1743464584272,0.05887773,125.35,125.33,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743464587774,0.05887773,125.35,125.32,42.41893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464588673,0.05887773,125.35,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743464589070,0.05887773,125.35,125.32,42.41893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464589482,0.05887773,125.35,125.33,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464589779,0.05887773,125.35,125.34,7.9797]
["bitfinex-derivatives","SOLF0:USTF0",1743464593379,0.05887773,125.35,125.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1743464596087,42.41893611,125.34,125.26,88.17335106]
["bitfinex-derivatives","SOLF0:USTF0",1743464596287,13.21893611,125.34,125.27,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464596486,42.79893611,125.34,125.29,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464596783,7.9804,125.33,125.29,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464596987,7.9804,125.33,125.29,42.83893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464597287,0.05787836,125.32,125.3,0.05464536]
["bitfinex-derivatives","SOLF0:USTF0",1743464598186,8.03887836,125.32,125.3,0.05464536]
["bitfinex-derivatives","SOLF0:USTF0",1743464598385,13.27681447,125.32,125.3,0.05464536]
["bitfinex-derivatives","SOLF0:USTF0",1743464598979,7.9816,125.31,125.3,0.05464536]
["bitfinex-derivatives","SOLF0:USTF0",1743464599577,21.20053611,125.31,125.3,0.05464536]
["bitfinex-derivatives","SOLF0:USTF0",1743464600183,21.20053611,125.31,125.3,4.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743464600491,21.20053611,125.31,125.24,365.1365]
["bitfinex-derivatives","SOLF0:USTF0",1743464600492,21.19893611,125.31,125.22,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464600692,13.21893611,125.27,125.22,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464600894,7.986,125.25,125.22,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464601196,13.21893611,125.25,125.2,135.22268717]
["bitfinex-derivatives","SOLF0:USTF0",1743464601583,7.9873,125.23,125.2,135.22268717]
["bitfinex-derivatives","SOLF0:USTF0",1743464601795,0.0607143,125.24,125.2,135.22268717]
["bitfinex-derivatives","SOLF0:USTF0",1743464602292,7.9878,125.22,125.2,135.22268717]
["bitfinex-derivatives","SOLF0:USTF0",1743464603088,7.9867,125.23,125.2,135.22268717]
["bitfinex-derivatives","SOLF0:USTF0",1743464603694,7.9867,125.23,125.2,47.04933611]
["bitfinex-derivatives","SOLF0:USTF0",1743464606794,8.0471143,125.24,125.2,47.04933611]
["bitfinex-derivatives","SOLF0:USTF0",1743464607096,0.0607143,125.24,125.2,47.04933611]
["bitfinex-derivatives","SOLF0:USTF0",1743464609199,8.0472143,125.24,125.2,47.04933611]
["bitfinex-derivatives","SOLF0:USTF0",1743464609393,8.0472143,125.24,125.2,55.03783611]
["bitfinex-derivatives","SOLF0:USTF0",1743464609593,13.21893611,125.29,125.23,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464609802,13.21893611,125.29,125.24,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464610000,7.9844,125.27,125.24,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464610893,8.04159027,125.27,125.24,0.05989356]
["bitfinex-derivatives","SOLF0:USTF0",1743464611703,7.9849,125.26,125.24,0.05989356]
["bitfinex-derivatives","SOLF0:USTF0",1743464625804,0.05719027,125.27,125.24,0.05989356]
["bitfinex-derivatives","SOLF0:USTF0",1743464626308,7.9848,125.26,125.24,0.05989356]
["bitfinex-derivatives","SOLF0:USTF0",1743464639018,8.04169027,125.27,125.24,8.04599356]
["bitfinex-derivatives","SOLF0:USTF0",1743464639618,0.05719027,125.27,125.24,13.27882967]
["bitfinex-derivatives","SOLF0:USTF0",1743464639819,0.05719027,125.27,125.26,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464640019,2.1391,125.33,125.26,42.43893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464640225,10.12,125.33,125.29,21.20153611]
["bitfinex-derivatives","SOLF0:USTF0",1743464640521,2.1391,125.33,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743464640724,15.35803611,125.33,125.29,7.9826]
["bitfinex-derivatives","SOLF0:USTF0",1743464641124,0.05951287,125.32,125.3,0.06112383]
["bitfinex-derivatives","SOLF0:USTF0",1743464641924,8.04091287,125.32,125.3,0.06112383]
["bitfinex-derivatives","SOLF0:USTF0",1743464648331,21.20053611,125.31,125.3,0.06112383]
["bitfinex-derivatives","SOLF0:USTF0",1743464648627,13.21893611,125.29,125.24,44.43993611]
["bitfinex-derivatives","SOLF0:USTF0",1743464648832,13.21893611,125.29,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743464649031,21.20213611,125.29,125.25,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1743464649531,0.05528427,125.28,125.26,0.0606412]
["bitfinex-derivatives","SOLF0:USTF0",1743464649732,8.03878427,125.28,125.26,0.0606412]
["bitfinex-derivatives","SOLF0:USTF0",1743464650931,0.05528427,125.28,125.26,0.0606412]
["bitfinex-derivatives","SOLF0:USTF0",1743464652239,0.05528427,125.28,125.26,8.0453412]
["bitfinex-derivatives","SOLF0:USTF0",1743464653143,0.05528427,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743464655946,0.05528427,125.28,125.26,21.26397731]
["bitfinex-derivatives","SOLF0:USTF0",1743464656249,0.05528427,125.28,125.26,0.0606412]
["bitfinex-derivatives","SOLF0:USTF0",1743464658045,0.05528427,125.28,125.26,8.0453412]
["bitfinex-derivatives","SOLF0:USTF0",1743464659250,0.05528427,125.28,125.26,21.26427731]
["bitfinex-derivatives","SOLF0:USTF0",1743464659850,0.05528427,125.28,125.27,7.9841]
["bitfinex-derivatives","SOLF0:USTF0",1743464662250,0.05528427,125.28,125.26,21.26407731]
["bitfinex-derivatives","SOLF0:USTF0",1743464666353,42.43893611,125.27,125.19,88.17335106]
["bitfinex-derivatives","SOLF0:USTF0",1743464666547,13.21893611,125.24,125.19,88.17335106]
["bitfinex-derivatives","SOLF0:USTF0",1743464666752,29.5,125.23,125.19,88.17335106]
["bitfinex-derivatives","SOLF0:USTF0",1743464667348,42.71893611,125.24,125.19,88.17335106]
["bitfinex-derivatives","SOLF0:USTF0",1743464667549,0.06033386,125.22,125.19,88.17335106]
["bitfinex-derivatives","SOLF0:USTF0",1743464667949,8.04773386,125.22,125.19,88.17335106]
["bitfinex-derivatives","SOLF0:USTF0",1743464668144,0.06033386,125.22,125.19,88.17335106]
["bitfinex-derivatives","SOLF0:USTF0",1743464668350,0.06033386,125.22,125.19,117.65335106]
["bitfinex-derivatives","SOLF0:USTF0",1743464669351,13.21893611,125.21,125.19,88.17335106]
["bitfinex-derivatives","SOLF0:USTF0",1743464669853,13.21893611,125.2,125.19,88.17335106]
["bitfinex-derivatives","SOLF0:USTF0",1743464670057,13.21893611,125.2,125.17,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1743464670355,13.21893611,125.19,125.14,376.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464670546,13.21893611,125.18,125.14,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743464670745,13.2770579,125.18,125.14,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743464671256,7.9909,125.17,125.14,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743464671556,7.9909,125.17,125.14,376.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464671858,8.04812179,125.18,125.14,376.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464677258,7.9908,125.17,125.14,376.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464677553,13.21893611,125.17,125.13,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743464677755,13.21893611,125.16,125.13,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743464677956,7.992,125.15,125.13,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1743464678452,7.992,125.15,125.12,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1743464678453,7.9926,125.14,125.11,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464678653,7.9926,125.14,125.1,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464679359,13.21893611,125.14,125.09,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464679560,13.21893611,125.13,125.08,27.48453611]
["bitfinex-derivatives","SOLF0:USTF0",1743464680059,0.05851912,125.12,125.08,27.48453611]
["bitfinex-derivatives","SOLF0:USTF0",1743464680559,21.21373611,125.11,125.07,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743464681658,21.21373611,125.11,125.07,370.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743464682255,21.27145523,125.12,125.07,370.9968]
["bitfinex-derivatives","SOLF0:USTF0",1743464684358,21.27145523,125.12,125.07,384.21573611]
["bitfinex-derivatives","SOLF0:USTF0",1743464684759,8.05251912,125.12,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743464685063,21.27145523,125.12,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743464686257,0.05851912,125.12,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743464686459,13.27745523,125.12,125.08,7.9962]
["bitfinex-derivatives","SOLF0:USTF0",1743464688968,13.27745523,125.12,125.09,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1743464690471,13.27745523,125.12,125.1,7.9945]
["bitfinex-derivatives","SOLF0:USTF0",1743464691469,13.21893611,125.17,125.11,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464691675,13.21893611,125.16,125.12,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743464692063,13.21893611,125.16,125.13,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1743464692664,13.21893611,125.16,125.13,8.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1743464692665,13.27177453,125.16,125.13,8.05267358]
["bitfinex-derivatives","SOLF0:USTF0",1743464693469,21.26297453,125.16,125.13,0.05997358]
["bitfinex-derivatives","SOLF0:USTF0",1743464694471,7.9919,125.15,125.13,0.05997358]
["bitfinex-derivatives","SOLF0:USTF0",1743464694673,13.21893611,125.14,125.13,0.05997358]
["bitfinex-derivatives","SOLF0:USTF0",1743464696976,13.21893611,125.15,125.13,8.05307358]
["bitfinex-derivatives","SOLF0:USTF0",1743464697378,13.21893611,125.15,125.13,0.05997358]
["bitfinex-derivatives","SOLF0:USTF0",1743464698070,21.21083611,125.15,125.13,0.05997358]
["bitfinex-derivatives","SOLF0:USTF0",1743464699276,13.21893611,125.15,125.13,0.05997358]
["bitfinex-derivatives","SOLF0:USTF0",1743464700277,13.21893611,125.14,125.01,379.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743464700476,13.21893611,125.1,125.05,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464700671,42.75893611,125.1,125.05,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464700871,50.77283611,125.12,125.06,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1743464701269,42.77893611,125.12,125.05,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464701474,0.05506318,125.1,125.05,21.21663611]
["bitfinex-derivatives","SOLF0:USTF0",1743464702177,0.05506318,125.1,125.07,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464703172,8.05006318,125.1,125.07,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464703878,8.05006318,125.1,125.06,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464704278,7.9961,125.09,125.05,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464704473,13.27399929,125.1,125.05,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464704873,7.996,125.09,125.05,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464706181,13.27399929,125.1,125.05,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464706182,7.9963,125.08,125.05,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464707877,7.9971,125.07,125.04,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464708274,7.9982,125.06,125.02,19.58913611]
["bitfinex-derivatives","SOLF0:USTF0",1743464708780,7.9986,125.05,125.02,19.58913611]
["bitfinex-derivatives","SOLF0:USTF0",1743464709371,7.9986,125.05,125.02,27.58923611]
["bitfinex-derivatives","SOLF0:USTF0",1743464709777,7.9979,125.06,125.02,27.58923611]
["bitfinex-derivatives","SOLF0:USTF0",1743464711385,7.9979,125.06,125.02,21.21903611]
["bitfinex-derivatives","SOLF0:USTF0",1743464711578,21.21713611,125.05,125.01,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743464711783,13.21893611,125.05,125.01,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743464711977,8.05118709,125.04,125.01,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743464712185,8.05118709,125.04,125.0,21.21983611]
["bitfinex-derivatives","SOLF0:USTF0",1743464714287,8.05118709,125.04,125.0,8.0009]
["bitfinex-derivatives","SOLF0:USTF0",1743464714491,13.21893611,125.01,124.96,380.35443611]
["bitfinex-derivatives","SOLF0:USTF0",1743464714985,0.05565649,125.0,124.97,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1743464715579,21.2762926,125.0,124.96,375.1392]
["bitfinex-derivatives","SOLF0:USTF0",1743464715985,21.2762926,125.0,124.96,367.1355]
["bitfinex-derivatives","SOLF0:USTF0",1743464716183,13.21893611,124.97,124.91,88.17335106]
["bitfinex-derivatives","SOLF0:USTF0",1743464716389,29.59565649,125.0,124.91,88.17335106]
["bitfinex-derivatives","SOLF0:USTF0",1743464716390,13.21893611,124.96,124.91,90.22795106]
["bitfinex-derivatives","SOLF0:USTF0",1743464716590,13.27897169,124.95,124.91,90.22795106]
["bitfinex-derivatives","SOLF0:USTF0",1743464716786,8.006,124.93,124.91,90.22795106]
["bitfinex-derivatives","SOLF0:USTF0",1743464717000,13.27366335,124.94,124.91,90.22795106]
["bitfinex-derivatives","SOLF0:USTF0",1743464717193,21.27936335,124.94,124.91,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743464717791,13.27366335,124.94,124.91,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1743464717987,13.21893611,124.92,124.9,221.8809888]
["bitfinex-derivatives","SOLF0:USTF0",1743464718193,29.68,124.91,124.87,21.22813611]
["bitfinex-derivatives","SOLF0:USTF0",1743464718698,0.05111893,124.9,124.87,21.22813611]
["bitfinex-derivatives","SOLF0:USTF0",1743464719094,0.05111893,124.9,124.88,13.21893611]
["bitfinex-derivatives","SOLF0:USTF0",1743464719791,0.05111893,124.9,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743464722596,0.05111893,124.9,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743464723098,0.05111893,124.9,124.86,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743464723601,0.05111893,124.9,124.88,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1743464723791,0.05111893,124.9,124.85,88.97390472]
["bitfinex-derivatives","SOLF0:USTF0",1743464724191,0.05111893,124.9,124.87,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1743464724802,0.05111893,124.9,124.88,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1743464726701,0.05111893,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743464730998,0.05111893,124.9,124.88,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1743464733808,0.05111893,124.9,124.89,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1743464734610,317.32,124.95,124.88,29.53111893]
["bitfinex-derivatives","SOLF0:USTF0",1743464734908,317.32,124.95,124.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743464735108,317.32,124.95,124.91,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1743464735308,317.32,124.95,124.89,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1743464735509,317.32,124.95,124.91,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1743464735711,0.05389068,124.93,124.91,8.05821893]
["bitfinex-derivatives","SOLF0:USTF0",1743464735911,0.05389068,124.93,124.91,0.05111893]
["bitfinex-derivatives","SOLF0:USTF0",1743464736113,0.05389068,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743464736316,0.05389068,124.93,124.91,0.05111893]
["bitfinex-derivatives","SOLF0:USTF0",1743464736509,0.05389068,124.93,124.91,8.05801893]
["bitfinex-derivatives","SOLF0:USTF0",1743464737015,0.05389068,124.93,124.91,0.05111893]
["bitfinex-derivatives","SOLF0:USTF0",1743464737313,0.05389068,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743464737513,0.05389068,124.93,124.91,0.05111893]
["bitfinex-derivatives","SOLF0:USTF0",1743464737910,0.05389068,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743464738310,0.05389068,124.93,124.91,0.05111893]
["bitfinex-derivatives","SOLF0:USTF0",1743464739015,0.05389068,124.93,124.91,8.05771893]
["bitfinex-derivatives","SOLF0:USTF0",1743464739918,0.05389068,124.93,124.92,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1743464740311,0.05389068,124.93,124.92,37.4265]
["bitfinex-derivatives","SOLF0:USTF0",1743464741919,13.28364426,124.98,124.92,42.70364426]
["bitfinex-derivatives","SOLF0:USTF0",1743464742218,13.28364426,124.99,124.94,13.28364426]
["bitfinex-derivatives","SOLF0:USTF0",1743464742423,13.28364426,124.99,124.95,42.70364426]
["bitfinex-derivatives","SOLF0:USTF0",1743464742620,13.28364426,124.99,124.97,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743464742820,13.28364426,125.0,124.97,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1743464743218,13.33441941,125.0,124.97,8.06212394]
["bitfinex-derivatives","SOLF0:USTF0",1743464743417,13.33441941,125.0,124.98,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1743464744223,0.05077515,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743464748623,0.05077515,125.0,124.98,37.3623]
["bitfinex-derivatives","SOLF0:USTF0",1743464749714,0.05077515,125.0,124.99,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1743464751422,0.05077515,125.0,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743464752620,29.35077515,125.0,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464752921,13.28364426,124.98,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464753423,21.28634426,124.98,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464754724,13.28364426,124.98,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464754920,8.0023,124.99,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464754921,21.28594426,124.99,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464755317,21.33611941,125.0,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464755614,0.05077515,125.0,124.97,13.3430682]
["bitfinex-derivatives","SOLF0:USTF0",1743464755821,0.05077515,125.0,124.98,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1743464756223,0.05077515,125.0,124.97,42.6630682]
["bitfinex-derivatives","SOLF0:USTF0",1743464756423,0.05077515,125.0,124.98,13.28364426]
["bitfinex-derivatives","SOLF0:USTF0",1743464756720,0.05077515,125.0,124.98,21.28594426]
["bitfinex-derivatives","SOLF0:USTF0",1743464756924,0.05077515,125.0,124.97,42.6630682]
["bitfinex-derivatives","SOLF0:USTF0",1743464757414,0.05077515,125.0,124.97,50.6659682]
["bitfinex-derivatives","SOLF0:USTF0",1743464757614,0.05077515,125.0,124.97,37.38232394]
["bitfinex-derivatives","SOLF0:USTF0",1743464759416,0.05077515,125.0,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464759921,8.0024,124.99,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464762425,8.05257515,125.0,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464762830,0.05077515,125.0,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464763429,0.05077515,125.0,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743464764523,0.05077515,125.0,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464765029,0.05077515,125.0,124.98,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1743464765329,0.05077515,125.0,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464766331,8.0023,124.99,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464769328,8.0027,124.98,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464773432,8.0023,124.99,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464774035,8.002,124.99,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464775635,8.0027,124.98,124.97,0.05942394]
["bitfinex-derivatives","SOLF0:USTF0",1743464775832,29.3,124.98,124.92,373.0589]
["bitfinex-derivatives","SOLF0:USTF0",1743464776037,8.005,124.95,124.92,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1743464777030,8.06238235,124.95,124.92,2.09828567]
["bitfinex-derivatives","SOLF0:USTF0",1743464777534,8.0053,124.94,124.92,0.04558567]
["bitfinex-derivatives","SOLF0:USTF0",1743464778132,13.34368164,124.95,124.87,88.58829638]
["bitfinex-derivatives","SOLF0:USTF0",1743464778133,13.28629929,124.93,124.87,88.58829638]
["bitfinex-derivatives","SOLF0:USTF0",1743464778337,13.28629929,124.91,124.87,88.58829638]
["bitfinex-derivatives","SOLF0:USTF0",1743464779235,8.06510695,124.9,124.87,88.58829638]
["bitfinex-derivatives","SOLF0:USTF0",1743464779935,8.0085,124.89,124.84,132.19169638]
["bitfinex-derivatives","SOLF0:USTF0",1743464781134,8.06530695,124.9,124.84,124.18039638]
["bitfinex-derivatives","SOLF0:USTF0",1743464781834,8.06530695,124.9,124.84,132.19159638]
["bitfinex-derivatives","SOLF0:USTF0",1743464783036,8.06530695,124.9,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743464783934,8.0085,124.89,124.84,43.6037]
["bitfinex-derivatives","SOLF0:USTF0",1743464784136,0.05720695,124.9,124.84,35.5921]
["bitfinex-derivatives","SOLF0:USTF0",1743464784338,0.05720695,124.9,124.83,383.77767577]
["bitfinex-derivatives","SOLF0:USTF0",1743464784641,8.0096,124.88,124.83,371.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743464784839,20.77767577,124.9,124.83,371.0122]
["bitfinex-derivatives","SOLF0:USTF0",1743464785042,0.05796563,124.87,124.84,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1743464785837,0.05796563,124.87,124.83,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1743464786139,0.05796563,124.87,124.81,20.77767577]
["bitfinex-derivatives","SOLF0:USTF0",1743464786343,0.05796563,124.87,124.84,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1743464787544,0.05796563,124.87,124.85,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1743464788743,0.05796563,124.87,124.86,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1743464788943,288.16,124.91,124.85,50.07767577]
["bitfinex-derivatives","SOLF0:USTF0",1743464789334,288.16,124.91,124.84,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743464789335,338.25767577,124.91,124.84,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743464789739,317.48,124.91,124.84,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1743464790141,0.05049681,124.89,124.86,0.05170033]
["bitfinex-derivatives","SOLF0:USTF0",1743464790336,0.05049681,124.89,124.87,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1743464790939,0.05049681,124.89,124.88,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1743464791139,0.05049681,124.89,124.86,0.05170033]
["bitfinex-derivatives","SOLF0:USTF0",1743464791140,24.96817577,124.97,124.87,20.77767577]
["bitfinex-derivatives","SOLF0:USTF0",1743464791345,24.96817577,124.97,124.89,20.77767577]
["bitfinex-derivatives","SOLF0:USTF0",1743464791545,20.77767577,124.95,124.88,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743464791746,20.77767577,124.93,124.88,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743464792046,50.29767577,124.93,124.88,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743464792345,0.05998999,124.92,124.89,0.05777428]
["bitfinex-derivatives","SOLF0:USTF0",1743464792745,8.0081,124.9,124.89,0.05777428]
["bitfinex-derivatives","SOLF0:USTF0",1743464793948,8.0075,124.91,124.89,0.05777428]
["bitfinex-derivatives","SOLF0:USTF0",1743464794248,0.05998999,124.92,124.89,0.05777428]
["bitfinex-derivatives","SOLF0:USTF0",1743464794846,8.06688999,124.92,124.89,0.05777428]
["bitfinex-derivatives","SOLF0:USTF0",1743464799051,8.0072,124.91,124.89,0.05777428]
["bitfinex-derivatives","SOLF0:USTF0",1743464800757,8.0078,124.9,124.89,0.05777428]
["bitfinex-derivatives","SOLF0:USTF0",1743464800961,0.05998999,124.92,124.89,0.05777428]
["bitfinex-derivatives","SOLF0:USTF0",1743464801456,8.0075,124.91,124.89,0.05777428]
["bitfinex-derivatives","SOLF0:USTF0",1743464803059,37.3478,124.9,124.89,0.05777428]
["bitfinex-derivatives","SOLF0:USTF0",1743464813265,8.01,124.87,124.84,17.48614428]
["bitfinex-derivatives","SOLF0:USTF0",1743464814162,8.0094,124.88,124.84,25.49744428]
["bitfinex-derivatives","SOLF0:USTF0",1743464814366,8.06739825,124.88,124.85,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1743464814763,0.05799825,124.88,124.85,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1743464815065,0.05799825,124.88,124.86,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464815864,0.05799825,124.88,124.86,21.30674428]
["bitfinex-derivatives","SOLF0:USTF0",1743464816068,0.05799825,124.88,124.85,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1743464816662,8.0103,124.87,124.85,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1743464818163,8.0104,124.86,124.85,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1743464820264,29.32,124.86,124.76,132.88244457]
["bitfinex-derivatives","SOLF0:USTF0",1743464820469,29.32,124.86,124.81,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464820667,29.32,124.86,124.77,477.80751852]
["bitfinex-derivatives","SOLF0:USTF0",1743464820970,29.32,124.86,124.81,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464821167,13.29654428,124.85,124.81,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464821362,8.06840307,124.84,124.81,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464821561,0.05640307,124.84,124.79,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464821771,8.0133,124.82,124.79,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464822271,13.29654428,124.83,124.79,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464822472,8.0132,124.82,124.79,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464822972,13.29654428,124.83,124.79,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464823274,0.05640307,124.84,124.77,144.48751852]
["bitfinex-derivatives","SOLF0:USTF0",1743464823470,8.0129,124.83,124.79,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464823666,0.05887163,124.82,124.79,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464824076,8.07207163,124.82,124.79,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464824376,0.05887163,124.82,124.79,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464824769,8.0137,124.81,124.79,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464826576,0.05887163,124.82,124.79,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464827179,8.014,124.81,124.79,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464827675,8.0136,124.81,124.79,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464827877,13.35541591,124.82,124.77,42.97654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464828976,8.0141,124.81,124.77,42.97654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464829178,13.35541591,124.82,124.78,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464829377,13.35541591,124.82,124.77,42.97654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464829576,8.0144,124.8,124.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743464829779,13.35541591,124.82,124.77,42.97654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464830376,8.0141,124.81,124.77,42.97654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464830673,8.0141,124.81,124.77,50.99254428]
["bitfinex-derivatives","SOLF0:USTF0",1743464830977,8.0141,124.81,124.78,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464831377,8.0141,124.81,124.77,50.99234428]
["bitfinex-derivatives","SOLF0:USTF0",1743464831770,13.35541591,124.82,124.77,42.97654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464831973,13.29654428,124.81,124.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1743464832172,8.0145,124.8,124.76,19.59404428]
["bitfinex-derivatives","SOLF0:USTF0",1743464832371,13.29654428,124.81,124.76,19.59404428]
["bitfinex-derivatives","SOLF0:USTF0",1743464832676,0.05364482,124.79,124.76,19.59404428]
["bitfinex-derivatives","SOLF0:USTF0",1743464832876,8.06894482,124.79,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743464833072,8.06894482,124.79,124.75,21.31364428]
["bitfinex-derivatives","SOLF0:USTF0",1743464833279,8.06874482,124.79,124.75,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464833475,0.05364482,124.79,124.75,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464833672,0.05364482,124.79,124.75,27.66954428]
["bitfinex-derivatives","SOLF0:USTF0",1743464833877,0.05364482,124.79,124.75,17.55684428]
["bitfinex-derivatives","SOLF0:USTF0",1743464834079,8.0156,124.78,124.75,17.55684428]
["bitfinex-derivatives","SOLF0:USTF0",1743464834379,8.0156,124.78,124.75,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1743464835778,8.0156,124.78,124.75,25.57424428]
["bitfinex-derivatives","SOLF0:USTF0",1743464835975,0.05364482,124.79,124.75,17.55684428]
["bitfinex-derivatives","SOLF0:USTF0",1743464836480,0.05364482,124.79,124.75,25.57384428]
["bitfinex-derivatives","SOLF0:USTF0",1743464836680,8.06884482,124.79,124.75,25.57384428]
["bitfinex-derivatives","SOLF0:USTF0",1743464837081,8.06884482,124.79,124.76,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1743464837275,13.29654428,124.78,124.71,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1743464837476,13.29654428,124.76,124.72,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743464837681,13.3472614,124.76,124.72,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743464838080,13.3472614,124.76,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743464838476,8.06751712,124.76,124.72,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743464838677,8.06751712,124.76,124.72,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743464840175,8.0174,124.75,124.72,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1743464841382,8.0174,124.75,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743464841682,8.06781712,124.76,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743464842781,8.0174,124.75,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743464842982,0.05071712,124.76,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743464843778,8.06791712,124.76,124.74,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743464844175,13.3472614,124.76,124.72,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743464844482,8.0177,124.75,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743464845084,0.05071712,124.76,124.72,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1743464845979,0.05071712,124.76,124.73,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464846676,0.05071712,124.76,124.74,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743464848483,8.06761712,124.76,124.73,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464848682,8.06761712,124.76,124.72,15.40164428]
["bitfinex-derivatives","SOLF0:USTF0",1743464849380,0.05071712,124.76,124.72,15.40164428]
["bitfinex-derivatives","SOLF0:USTF0",1743464849579,0.05071712,124.76,124.74,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743464855377,8.06751712,124.76,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743464857281,0.05071712,124.76,124.74,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1743464859683,0.05071712,124.76,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743464859886,8.06751712,124.76,124.73,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1743464863592,8.0174,124.75,124.72,23.42064428]
["bitfinex-derivatives","SOLF0:USTF0",1743464863890,0.05071712,124.76,124.72,15.40164428]
["bitfinex-derivatives","SOLF0:USTF0",1743464864290,8.06791712,124.76,124.73,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1743464865591,0.05071712,124.76,124.74,8.0178]
["bitfinex-derivatives","SOLF0:USTF0",1743464865985,0.05071712,124.76,124.72,15.40164428]
["bitfinex-derivatives","SOLF0:USTF0",1743464866791,8.06751712,124.76,124.73,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1743464869294,8.06751712,124.76,124.67,454.87319638]
["bitfinex-derivatives","SOLF0:USTF0",1743464869295,48.84,124.75,124.66,122.52964457]
["bitfinex-derivatives","SOLF0:USTF0",1743464869597,13.29654428,124.7,124.66,122.52964457]
["bitfinex-derivatives","SOLF0:USTF0",1743464869896,0.05713407,124.72,124.67,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464870091,13.29654428,124.74,124.69,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464870288,0.05551689,124.71,124.69,43.67654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464871196,0.05551689,124.71,124.67,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1743464871398,0.05551689,124.71,124.68,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743464871898,0.05551689,124.71,124.68,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743464872193,0.05551689,124.71,124.68,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1743464872396,0.05551689,124.71,124.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743464873596,13.35206117,124.71,124.67,36.7613]
["bitfinex-derivatives","SOLF0:USTF0",1743464873795,13.35206117,124.71,124.67,68.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743464874095,8.0217,124.69,124.67,68.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743464874398,13.35206117,124.71,124.67,68.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743464874898,8.0219,124.69,124.67,68.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743464875299,13.35206117,124.71,124.67,68.8413]
["bitfinex-derivatives","SOLF0:USTF0",1743464875498,13.35206117,124.71,124.67,66.6872]
["bitfinex-derivatives","SOLF0:USTF0",1743464875798,8.0219,124.68,124.67,36.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743464875999,8.0219,124.68,124.67,34.2594]
["bitfinex-derivatives","SOLF0:USTF0",1743464876299,8.0219,124.68,124.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743464876702,8.07724151,124.68,124.65,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1743464877098,0.05534151,124.68,124.65,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1743464877304,13.35188579,124.68,124.65,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1743464877501,13.35188579,124.68,124.65,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743464878204,13.29654428,124.67,124.65,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1743464878403,13.29654428,124.67,124.64,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743464878605,13.29654428,124.67,124.64,36.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743464878805,8.0237,124.66,124.64,36.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743464879807,13.35188579,124.68,124.64,36.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743464880006,0.05534151,124.68,124.64,17.38404428]
["bitfinex-derivatives","SOLF0:USTF0",1743464880507,8.0227,124.67,124.64,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1743464881008,8.0227,124.67,124.64,36.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743464881508,13.29654428,124.65,124.6,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1743464881708,13.29654428,124.63,124.6,36.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743464882305,13.29654428,124.63,124.56,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743464882508,8.0261,124.62,124.58,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464882704,0.06057053,124.61,124.56,76.09654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464882904,13.35711481,124.61,124.56,76.07654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464883101,13.35711481,124.61,124.58,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464883102,0.06057053,124.61,124.58,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464883306,0.06057053,124.61,124.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743464883507,0.06057053,124.61,124.57,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464883704,0.06057053,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743464883903,0.06057053,124.61,124.59,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743464884105,0.06057053,124.61,124.59,34.9116]
["bitfinex-derivatives","SOLF0:USTF0",1743464884408,13.29654428,124.66,124.59,48.20814428]
["bitfinex-derivatives","SOLF0:USTF0",1743464884802,21.32004428,124.66,124.6,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1743464885208,21.32004428,124.66,124.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743464885509,0.05749472,124.64,124.62,0.05512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464887308,0.05749472,124.64,124.62,30.81512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464887710,0.05749472,124.64,124.62,38.84052518]
["bitfinex-derivatives","SOLF0:USTF0",1743464888410,0.05749472,124.64,124.62,70.92052518]
["bitfinex-derivatives","SOLF0:USTF0",1743464888610,0.05749472,124.64,124.62,38.84052518]
["bitfinex-derivatives","SOLF0:USTF0",1743464889413,0.05749472,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743464892112,0.05749472,124.64,124.62,0.05512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464892312,13.29654428,124.63,124.62,0.05512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464893211,13.354039,124.64,124.62,0.05512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464894511,21.378639,124.64,124.62,0.05512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464894912,13.354039,124.64,124.62,0.05512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464896812,8.08209472,124.64,124.62,0.05512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464897411,0.05749472,124.64,124.62,0.05512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464898316,0.05749472,124.64,124.62,32.13512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464898815,0.05749472,124.64,124.62,0.05512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464899118,8.08229472,124.64,124.62,0.05512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464899320,0.05749472,124.64,124.62,0.05512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464899513,13.354039,124.64,124.62,0.05512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464900817,8.0251,124.63,124.62,0.05512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464901319,21.378839,124.64,124.62,0.05512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464901614,13.354039,124.64,124.62,0.05512518]
["bitfinex-derivatives","SOLF0:USTF0",1743464901818,0.05749472,124.64,124.62,13.35166946]
["bitfinex-derivatives","SOLF0:USTF0",1743464902019,0.05749472,124.64,124.62,75.35166946]
["bitfinex-derivatives","SOLF0:USTF0",1743464902819,0.05749472,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743464904919,13.29654428,124.68,124.64,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743464905822,21.31844428,124.68,124.64,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1743464906014,0.06101395,124.67,124.65,0.05718161]
["bitfinex-derivatives","SOLF0:USTF0",1743464906323,21.31744428,124.7,124.65,13.35372589]
["bitfinex-derivatives","SOLF0:USTF0",1743464906522,1.39604854,124.75,124.69,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464906718,10.98079421,124.74,124.7,21.31714428]
["bitfinex-derivatives","SOLF0:USTF0",1743464906918,10.98079421,124.74,124.7,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464907224,10.98079421,124.74,124.7,21.31664428]
["bitfinex-derivatives","SOLF0:USTF0",1743464907521,0.05071999,124.73,124.71,0.05288585]
["bitfinex-derivatives","SOLF0:USTF0",1743464907723,0.05071999,124.73,124.71,13.34943013]
["bitfinex-derivatives","SOLF0:USTF0",1743464908919,0.05071999,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743464909123,0.05071999,124.73,124.71,13.34943013]
["bitfinex-derivatives","SOLF0:USTF0",1743464909323,0.05071999,124.73,124.71,21.36923013]
["bitfinex-derivatives","SOLF0:USTF0",1743464912718,0.05071999,124.73,124.71,45.42943013]
["bitfinex-derivatives","SOLF0:USTF0",1743464913623,0.05071999,124.73,124.71,53.44943013]
["bitfinex-derivatives","SOLF0:USTF0",1743464915833,0.05071999,124.73,124.71,45.42943013]
["bitfinex-derivatives","SOLF0:USTF0",1743464920535,0.05071999,124.73,124.71,53.44943013]
["bitfinex-derivatives","SOLF0:USTF0",1743464922534,0.05071999,124.73,124.72,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1743464922932,13.34726427,124.73,124.66,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1743464923132,13.29654428,124.7,124.66,34.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743464923431,8.0216,124.69,124.66,34.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743464923624,13.29654428,124.7,124.66,34.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743464924026,8.022,124.68,124.67,0.05188841]
["bitfinex-derivatives","SOLF0:USTF0",1743464924235,0.05955527,124.69,124.67,0.05188841]
["bitfinex-derivatives","SOLF0:USTF0",1743464924831,0.05955527,124.69,124.67,13.34843269]
["bitfinex-derivatives","SOLF0:USTF0",1743464925035,0.05955527,124.69,124.67,45.42843269]
["bitfinex-derivatives","SOLF0:USTF0",1743464926640,8.08095527,124.69,124.67,45.42843269]
["bitfinex-derivatives","SOLF0:USTF0",1743464928037,8.08095527,124.69,124.67,13.34843269]
["bitfinex-derivatives","SOLF0:USTF0",1743464928631,8.0219,124.68,124.67,13.34843269]
["bitfinex-derivatives","SOLF0:USTF0",1743464929040,8.0219,124.68,124.67,43.88843269]
["bitfinex-derivatives","SOLF0:USTF0",1743464930047,8.0219,124.68,124.67,75.96843269]
["bitfinex-derivatives","SOLF0:USTF0",1743464930737,13.29654428,124.68,124.58,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743464930937,30.52,124.7,124.62,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464930938,13.29654428,124.67,124.62,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464931338,8.0248,124.64,124.62,32.60043269]
["bitfinex-derivatives","SOLF0:USTF0",1743464931843,8.07983272,124.64,124.62,32.65355437]
["bitfinex-derivatives","SOLF0:USTF0",1743464938649,0.05503272,124.64,124.62,32.65355437]
["bitfinex-derivatives","SOLF0:USTF0",1743464938950,0.05503272,124.64,124.62,40.67925437]
["bitfinex-derivatives","SOLF0:USTF0",1743464939655,0.05503272,124.64,124.62,71.17925437]
["bitfinex-derivatives","SOLF0:USTF0",1743464940154,0.05503272,124.64,124.62,63.15355437]
["bitfinex-derivatives","SOLF0:USTF0",1743464941055,0.05503272,124.64,124.62,71.17905437]
["bitfinex-derivatives","SOLF0:USTF0",1743464943751,0.05503272,124.64,124.63,21.32164428]
["bitfinex-derivatives","SOLF0:USTF0",1743464943953,13.29654428,124.69,124.63,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464944261,13.29654428,124.7,124.65,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464944454,8.0222,124.68,124.65,21.32034428]
["bitfinex-derivatives","SOLF0:USTF0",1743464944956,8.07469972,124.68,124.65,21.37545478]
["bitfinex-derivatives","SOLF0:USTF0",1743464946859,8.07469972,124.68,124.65,32.65554319]
["bitfinex-derivatives","SOLF0:USTF0",1743464947057,0.05249972,124.68,124.65,19.35899891]
["bitfinex-derivatives","SOLF0:USTF0",1743464947358,13.349044,124.68,124.65,0.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1743464947859,8.0232,124.66,124.65,0.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1743464948563,8.0229,124.67,124.65,0.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1743464951053,13.29654428,124.67,124.65,0.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1743464952159,8.0232,124.66,124.65,0.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1743464956963,21.31944428,124.67,124.65,0.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1743464957465,21.371344,124.68,124.65,0.0551105]
["bitfinex-derivatives","SOLF0:USTF0",1743464959563,21.371344,124.68,124.65,8.0789105]
["bitfinex-derivatives","SOLF0:USTF0",1743464960461,8.07479972,124.68,124.65,8.0789105]
["bitfinex-derivatives","SOLF0:USTF0",1743464960764,0.05249972,124.68,124.66,21.31964428]
["bitfinex-derivatives","SOLF0:USTF0",1743464962770,0.05249972,124.68,124.66,23.45644428]
["bitfinex-derivatives","SOLF0:USTF0",1743464964264,0.05249972,124.68,124.67,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464964768,0.05249972,124.68,124.66,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1743464964968,0.05249972,124.68,124.66,23.46888841]
["bitfinex-derivatives","SOLF0:USTF0",1743464967064,0.05249972,124.68,124.66,17.46154428]
["bitfinex-derivatives","SOLF0:USTF0",1743464967364,0.05249972,124.68,124.67,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464967572,0.05249972,124.68,124.67,21.31914428]
["bitfinex-derivatives","SOLF0:USTF0",1743464970271,0.05249972,124.68,124.67,51.29914428]
["bitfinex-derivatives","SOLF0:USTF0",1743464973571,0.1184,124.75,124.67,51.29914428]
["bitfinex-derivatives","SOLF0:USTF0",1743464973572,73.84317685,124.78,124.67,43.27654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464973776,13.29654428,124.77,124.72,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464974180,8.0171,124.76,124.72,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464974676,0.05978543,124.75,124.73,0.05697656]
["bitfinex-derivatives","SOLF0:USTF0",1743464976378,0.05978543,124.75,124.73,8.07557656]
["bitfinex-derivatives","SOLF0:USTF0",1743464979575,0.05978543,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743464979775,29.92,124.81,124.74,43.21654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464979980,13.29654428,124.8,124.75,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464980382,8.0152,124.79,124.75,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743464980984,0.0510724,124.78,124.76,0.0564782]
["bitfinex-derivatives","SOLF0:USTF0",1743464981177,0.0510724,124.78,124.76,8.0729782]
["bitfinex-derivatives","SOLF0:USTF0",1743464982184,0.0510724,124.78,124.76,0.0564782]
["bitfinex-derivatives","SOLF0:USTF0",1743464983085,8.0667724,124.78,124.76,0.0564782]
["bitfinex-derivatives","SOLF0:USTF0",1743464983984,0.0510724,124.78,124.76,0.0564782]
["bitfinex-derivatives","SOLF0:USTF0",1743464984485,8.0667724,124.78,124.76,0.0564782]
["bitfinex-derivatives","SOLF0:USTF0",1743464985486,0.0510724,124.78,124.76,0.0564782]
["bitfinex-derivatives","SOLF0:USTF0",1743464985877,0.0510724,124.78,124.76,13.35302248]
["bitfinex-derivatives","SOLF0:USTF0",1743464986081,0.0510724,124.78,124.76,21.36952248]
["bitfinex-derivatives","SOLF0:USTF0",1743464986887,0.0510724,124.78,124.76,40.67341089]
["bitfinex-derivatives","SOLF0:USTF0",1743464987083,8.0666724,124.78,124.76,32.65691089]
["bitfinex-derivatives","SOLF0:USTF0",1743464989585,0.0510724,124.78,124.76,32.65691089]
["bitfinex-derivatives","SOLF0:USTF0",1743464989987,8.0670724,124.78,124.76,32.65691089]
["bitfinex-derivatives","SOLF0:USTF0",1743464990187,0.0510724,124.78,124.76,32.65691089]
["bitfinex-derivatives","SOLF0:USTF0",1743464991794,8.0161,124.77,124.76,32.65691089]
["bitfinex-derivatives","SOLF0:USTF0",1743464994396,8.0668724,124.78,124.76,32.65691089]
["bitfinex-derivatives","SOLF0:USTF0",1743464999398,8.0161,124.77,124.76,32.65691089]
["bitfinex-derivatives","SOLF0:USTF0",1743465000395,8.0161,124.77,124.76,19.36036661]
["bitfinex-derivatives","SOLF0:USTF0",1743465000600,8.0161,124.77,124.76,0.0564782]
["bitfinex-derivatives","SOLF0:USTF0",1743465000601,21.31264428,124.77,124.76,0.0564782]
["bitfinex-derivatives","SOLF0:USTF0",1743465003307,21.31264428,124.77,124.76,7.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465004511,21.31654428,124.77,124.69,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743465004813,13.29654428,124.72,124.69,19.30388841]
["bitfinex-derivatives","SOLF0:USTF0",1743465005011,42.83654428,124.73,124.69,19.30388841]
["bitfinex-derivatives","SOLF0:USTF0",1743465005609,0.05103404,124.72,124.7,0.05573449]
["bitfinex-derivatives","SOLF0:USTF0",1743465006115,0.05103404,124.72,124.7,21.37287877]
["bitfinex-derivatives","SOLF0:USTF0",1743465006315,0.05103404,124.72,124.7,50.93287877]
["bitfinex-derivatives","SOLF0:USTF0",1743465006616,0.05103404,124.72,124.71,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743465007115,51.36757832,124.72,124.57,496.28791889]
["bitfinex-derivatives","SOLF0:USTF0",1743465007308,13.29654428,124.68,124.62,17.59344428]
["bitfinex-derivatives","SOLF0:USTF0",1743465007510,43.79654428,124.67,124.62,36.89733269]
["bitfinex-derivatives","SOLF0:USTF0",1743465007704,8.0239,124.65,124.62,36.89733269]
["bitfinex-derivatives","SOLF0:USTF0",1743465007908,38.5239,124.65,124.62,36.89733269]
["bitfinex-derivatives","SOLF0:USTF0",1743465008204,38.58567215,124.65,124.62,36.95616146]
["bitfinex-derivatives","SOLF0:USTF0",1743465008413,30.56177215,124.65,124.62,36.95616146]
["bitfinex-derivatives","SOLF0:USTF0",1743465010020,8.0246,124.64,124.62,36.95616146]
["bitfinex-derivatives","SOLF0:USTF0",1743465010821,13.29654428,124.64,124.62,0.05882877]
["bitfinex-derivatives","SOLF0:USTF0",1743465011018,13.29654428,124.63,124.62,0.05882877]
["bitfinex-derivatives","SOLF0:USTF0",1743465011316,13.29654428,124.63,124.56,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743465011509,13.29654428,124.61,124.56,32.60043269]
["bitfinex-derivatives","SOLF0:USTF0",1743465011711,13.29654428,124.6,124.56,19.30388841]
["bitfinex-derivatives","SOLF0:USTF0",1743465011909,30.56,124.59,124.56,19.30388841]
["bitfinex-derivatives","SOLF0:USTF0",1743465012314,30.61739777,124.59,124.56,19.3583838]
["bitfinex-derivatives","SOLF0:USTF0",1743465012509,38.64539777,124.59,124.56,19.3583838]
["bitfinex-derivatives","SOLF0:USTF0",1743465013314,30.61739777,124.59,124.56,19.3583838]
["bitfinex-derivatives","SOLF0:USTF0",1743465013914,43.91394205,124.59,124.56,19.3583838]
["bitfinex-derivatives","SOLF0:USTF0",1743465018824,13.35394205,124.59,124.56,19.3583838]
["bitfinex-derivatives","SOLF0:USTF0",1743465020928,13.29654428,124.58,124.56,19.3583838]
["bitfinex-derivatives","SOLF0:USTF0",1743465022432,13.29654428,124.58,124.56,0.05449539]
["bitfinex-derivatives","SOLF0:USTF0",1743465024129,0.05739777,124.59,124.57,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743465024330,13.29654428,124.63,124.58,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743465024530,13.29654428,124.63,124.59,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1743465024725,13.29654428,124.64,124.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743465024932,13.29654428,124.66,124.61,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743465025129,0.2401,124.72,124.62,43.65654428]
["bitfinex-derivatives","SOLF0:USTF0",1743465025130,13.29654428,124.67,124.62,43.65654428]
["bitfinex-derivatives","SOLF0:USTF0",1743465025431,0.05137832,124.66,124.63,30.45625351]
["bitfinex-derivatives","SOLF0:USTF0",1743465025626,0.05137832,124.66,124.63,38.48105351]
["bitfinex-derivatives","SOLF0:USTF0",1743465026232,0.05137832,124.66,124.64,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743465026433,0.05137832,124.66,124.63,30.45625351]
["bitfinex-derivatives","SOLF0:USTF0",1743465026930,0.05137832,124.66,124.63,38.48105351]
["bitfinex-derivatives","SOLF0:USTF0",1743465027428,0.05137832,124.66,124.64,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1743465027633,13.29654428,124.68,124.63,43.75279779]
["bitfinex-derivatives","SOLF0:USTF0",1743465027834,13.29654428,124.68,124.63,43.69654428]
["bitfinex-derivatives","SOLF0:USTF0",1743465028035,13.29654428,124.68,124.63,105.69654428]
["bitfinex-derivatives","SOLF0:USTF0",1743465028628,13.29654428,124.68,124.65,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743465028831,0.05400653,124.67,124.65,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743465029032,0.05400653,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743465030040,0.05400653,124.67,124.65,10.28170344]
["bitfinex-derivatives","SOLF0:USTF0",1743465030234,0.05400653,124.67,124.65,4.37480344]
["bitfinex-derivatives","SOLF0:USTF0",1743465031132,0.05400653,124.67,124.65,17.67134772]
["bitfinex-derivatives","SOLF0:USTF0",1743465031837,0.05400653,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743465032634,0.05400653,124.67,124.66,27.32708841]
["bitfinex-derivatives","SOLF0:USTF0",1743465034735,0.05400653,124.67,124.66,19.30388841]
["bitfinex-derivatives","SOLF0:USTF0",1743465036739,0.05400653,124.67,124.66,49.48388841]
["bitfinex-derivatives","SOLF0:USTF0",1743465038841,8.021,124.7,124.66,51.49974428]
["bitfinex-derivatives","SOLF0:USTF0",1743465039031,13.29654428,124.72,124.67,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743465039236,13.29654428,124.72,124.68,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743465039937,0.05540054,124.71,124.69,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1743465040642,8.07550054,124.71,124.69,0.05390458]
["bitfinex-derivatives","SOLF0:USTF0",1743465042543,21.31714428,124.7,124.69,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743465048043,8.0206,124.7,124.69,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743465049348,13.29654428,124.74,124.69,13.29654886]
["bitfinex-derivatives","SOLF0:USTF0",1743465049542,13.29654428,124.74,124.7,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743465049942,8.0187,124.73,124.7,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743465050648,8.08044543,124.73,124.7,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1743465051750,0.06174543,124.73,124.7,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743465053151,0.06174543,124.73,124.7,23.43694428]
["bitfinex-derivatives","SOLF0:USTF0",1743465053757,8.08054543,124.73,124.7,23.43694428]
["bitfinex-derivatives","SOLF0:USTF0",1743465054254,0.06174543,124.73,124.7,23.43694428]
["bitfinex-derivatives","SOLF0:USTF0",1743465057751,13.29654428,124.72,124.69,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743465057947,13.29654428,124.71,124.69,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743465058142,13.29654428,124.71,124.69,19.30389299]
["bitfinex-derivatives","SOLF0:USTF0",1743465058343,8.0206,124.7,124.69,19.30389299]
["bitfinex-derivatives","SOLF0:USTF0",1743465061453,8.0206,124.7,124.69,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743465065664,21.31714428,124.7,124.69,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743465065955,51.09714428,124.7,124.69,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743465068457,37.8006,124.7,124.69,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743465070263,8.0206,124.7,124.69,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743465072965,21.31714428,124.7,124.69,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743465074870,8.0206,124.7,124.69,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743465077868,51.07684428,124.71,124.69,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743465078073,8.0203,124.71,124.69,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743465078273,8.0198,124.72,124.69,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743465080070,8.0198,124.72,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743465080269,13.29654428,124.69,124.58,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743465080469,13.29654428,124.66,124.62,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743465080671,43.73654428,124.66,124.62,13.29654428]
["bitfinex-derivatives","SOLF0:USTF0",1743465081270,0.05709039,124.65,124.63,0.05565258]
["bitfinex-derivatives","SOLF0:USTF0",1743465081972,0.05709039,124.65,124.63,19.35954099]
["bitfinex-derivatives","SOLF0:USTF0",1743465082178,8.08099039,124.65,124.63,19.35954099]
["bitfinex-derivatives","SOLF0:USTF0",1743465083279,0.05709039,124.65,124.63,19.35954099]
["bitfinex-derivatives","SOLF0:USTF0",1743465083974,8.08109039,124.65,124.63,19.35954099]
["bitfinex-derivatives","SOLF0:USTF0",1743465085279,8.08109039,124.65,124.63,0.05565258]
["bitfinex-derivatives","SOLF0:USTF0",1743465085777,8.0245,124.64,124.63,0.05565258]
["bitfinex-derivatives","SOLF0:USTF0",1743465086079,38.3645,124.64,124.63,0.05565258]
["bitfinex-derivatives","SOLF0:USTF0",1743465088872,0.05709039,124.65,124.63,0.05565258]
["bitfinex-derivatives","SOLF0:USTF0",1743465089379,8.08099039,124.65,124.63,0.05565258]
["bitfinex-derivatives","SOLF0:USTF0",1743465091280,8.0245,124.64,124.63,0.05565258]
["bitfinex-derivatives","SOLF0:USTF0",1743465091483,8.0245,124.64,124.63,19.35954099]
["bitfinex-derivatives","SOLF0:USTF0",1743465092480,8.0245,124.64,124.63,0.05565258]
["bitfinex-derivatives","SOLF0:USTF0",1743465099575,8.0268,124.61,124.57,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1743465099774,8.0268,124.61,124.57,63.86088841]
["bitfinex-derivatives","SOLF0:USTF0",1743465100679,0.05205027,124.6,124.58,0.05987457]
["bitfinex-derivatives","SOLF0:USTF0",1743465100879,0.05205027,124.6,124.58,19.36376298]
["bitfinex-derivatives","SOLF0:USTF0",1743465101083,0.05205027,124.6,124.58,27.39216298]
["bitfinex-derivatives","SOLF0:USTF0",1743465101678,0.05205027,124.6,124.58,40.74693162]
["bitfinex-derivatives","SOLF0:USTF0",1743465104887,0.05205027,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743465105089,0.05205027,124.6,124.59,27.33158841]
["bitfinex-derivatives","SOLF0:USTF0",1743465105789,0.05205027,124.6,124.59,19.30388841]
["bitfinex-derivatives","SOLF0:USTF0",1743465107091,0.05205027,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743465109384,0.05205027,124.6,124.58,21.44264321]
["bitfinex-derivatives","SOLF0:USTF0",1743465109686,0.05205027,124.6,124.58,27.39176298]
["bitfinex-derivatives","SOLF0:USTF0",1743465109895,0.05205027,124.6,124.58,19.36376298]
["bitfinex-derivatives","SOLF0:USTF0",1743465121885,8.0277,124.59,124.58,19.36376298]
["bitfinex-derivatives","SOLF0:USTF0",1743465122087,21.38246864,124.59,124.58,0.05987457]
["bitfinex-derivatives","SOLF0:USTF0",1743465122291,13.35476864,124.59,124.58,0.05987457]
["bitfinex-derivatives","SOLF0:USTF0",1743465122589,43.19476864,124.59,124.58,0.05987457]
["bitfinex-derivatives","SOLF0:USTF0",1743465123292,29.84,124.59,124.58,0.05987457]
["bitfinex-derivatives","SOLF0:USTF0",1743465126094,37.8677,124.59,124.58,0.05987457]
["bitfinex-derivatives","SOLF0:USTF0",1743465126993,29.84,124.59,124.58,0.05987457]
["bitfinex-derivatives","SOLF0:USTF0",1743465129700,37.8677,124.59,124.58,0.05987457]
["bitfinex-derivatives","SOLF0:USTF0",1743465130602,0.05205027,124.6,124.58,0.05987457]
["bitfinex-derivatives","SOLF0:USTF0",1743465130803,0.05205027,124.6,124.58,13.41464321]
["bitfinex-derivatives","SOLF0:USTF0",1743465131204,0.05205027,124.6,124.59,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1743465131900,13.35476864,124.66,124.59,43.07476864]
["bitfinex-derivatives","SOLF0:USTF0",1743465132107,13.35476864,124.66,124.61,13.35476864]
["bitfinex-derivatives","SOLF0:USTF0",1743465132300,13.35476864,124.66,124.62,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743465132599,21.37826864,124.66,124.62,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743465132901,0.05429047,124.65,124.63,0.06081941]
["bitfinex-derivatives","SOLF0:USTF0",1743465133398,0.05429047,124.65,124.63,19.36470782]
["bitfinex-derivatives","SOLF0:USTF0",1743465133805,0.05429047,124.65,124.63,27.38950782]
["bitfinex-derivatives","SOLF0:USTF0",1743465134000,43.92317685,124.67,124.63,13.41558805]
["bitfinex-derivatives","SOLF0:USTF0",1743465134197,43.92317685,124.67,124.64,13.35476864]
["bitfinex-derivatives","SOLF0:USTF0",1743465134402,13.35476864,124.7,124.65,21.37796864]
["bitfinex-derivatives","SOLF0:USTF0",1743465134599,8.0213,124.69,124.65,21.37796864]
["bitfinex-derivatives","SOLF0:USTF0",1743465134799,8.0213,124.69,124.65,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743465135101,21.37566864,124.7,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743465135302,0.05631404,124.68,124.66,0.06106009]
["bitfinex-derivatives","SOLF0:USTF0",1743465135502,0.05631404,124.68,124.66,13.41582873]
["bitfinex-derivatives","SOLF0:USTF0",1743465135899,0.05631404,124.68,124.66,21.43902873]
["bitfinex-derivatives","SOLF0:USTF0",1743465137505,0.05631404,124.68,124.66,13.41582873]
["bitfinex-derivatives","SOLF0:USTF0",1743465138807,0.05631404,124.68,124.66,21.43892873]
["bitfinex-derivatives","SOLF0:USTF0",1743465141310,0.05631404,124.68,124.66,8.08416009]
["bitfinex-derivatives","SOLF0:USTF0",1743465141707,0.05631404,124.68,124.66,0.06106009]
["bitfinex-derivatives","SOLF0:USTF0",1743465142111,0.05631404,124.68,124.66,19.3649485]
["bitfinex-derivatives","SOLF0:USTF0",1743465148011,13.41108268,124.68,124.66,19.3649485]
["bitfinex-derivatives","SOLF0:USTF0",1743465148212,13.35476864,124.67,124.66,0.06106009]
["bitfinex-derivatives","SOLF0:USTF0",1743465148908,21.37736864,124.67,124.66,0.06106009]
["bitfinex-derivatives","SOLF0:USTF0",1743465156311,8.07851404,124.68,124.66,0.06106009]
["bitfinex-derivatives","SOLF0:USTF0",1743465156615,0.05631404,124.68,124.66,0.06106009]
["bitfinex-derivatives","SOLF0:USTF0",1743465157421,0.05631404,124.68,124.66,8.08406009]
["bitfinex-derivatives","SOLF0:USTF0",1743465157620,0.05631404,124.68,124.66,37.56406009]
["bitfinex-derivatives","SOLF0:USTF0",1743465158613,21.37496864,124.71,124.66,37.56406009]
["bitfinex-derivatives","SOLF0:USTF0",1743465158919,21.37496864,124.71,124.67,23.45966864]
["bitfinex-derivatives","SOLF0:USTF0",1743465159916,0.05611971,124.7,124.69,21.37606864]
["bitfinex-derivatives","SOLF0:USTF0",1743465160112,13.35476864,124.74,124.69,50.85606864]
["bitfinex-derivatives","SOLF0:USTF0",1743465160312,13.35476864,124.75,124.7,13.35476864]
["bitfinex-derivatives","SOLF0:USTF0",1743465160712,13.35476864,124.75,124.7,21.37526864]
["bitfinex-derivatives","SOLF0:USTF0",1743465160916,35.07079421,124.79,124.59,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743465161116,13.35476864,124.71,124.66,13.35476864]
["bitfinex-derivatives","SOLF0:USTF0",1743465161417,0.05773448,124.7,124.68,0.05277418]
["bitfinex-derivatives","SOLF0:USTF0",1743465161624,0.05773448,124.7,124.68,19.35666259]
["bitfinex-derivatives","SOLF0:USTF0",1743465161819,0.05773448,124.7,124.68,32.71143123]
["bitfinex-derivatives","SOLF0:USTF0",1743465164720,0.05773448,124.7,124.68,19.35666259]
["bitfinex-derivatives","SOLF0:USTF0",1743465167126,8.07863448,124.7,124.68,19.35666259]
["bitfinex-derivatives","SOLF0:USTF0",1743465169334,8.0213,124.69,124.68,19.35666259]
["bitfinex-derivatives","SOLF0:USTF0",1743465175536,8.0228,124.67,124.63,310.09956864]
["bitfinex-derivatives","SOLF0:USTF0",1743465175727,13.35476864,124.68,124.64,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1743465175932,42.97476864,124.68,124.64,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1743465176237,13.35476864,124.67,124.64,23.40558841]
["bitfinex-derivatives","SOLF0:USTF0",1743465176631,13.41167009,124.67,124.64,23.45803375]
["bitfinex-derivatives","SOLF0:USTF0",1743465176827,8.0232,124.66,124.64,23.45803375]
["bitfinex-derivatives","SOLF0:USTF0",1743465177032,0.05690145,124.67,124.64,36.81280239]
["bitfinex-derivatives","SOLF0:USTF0",1743465177233,0.05690145,124.67,124.64,17.50891398]
["bitfinex-derivatives","SOLF0:USTF0",1743465178434,0.05690145,124.67,124.64,25.53331398]
["bitfinex-derivatives","SOLF0:USTF0",1743465178837,13.35476864,124.65,124.49,510.40359456]
["bitfinex-derivatives","SOLF0:USTF0",1743465179036,13.35476864,124.61,124.55,13.35476864]
["bitfinex-derivatives","SOLF0:USTF0",1743465179230,13.35476864,124.63,124.57,13.35476864]
["bitfinex-derivatives","SOLF0:USTF0",1743465179440,21.38026864,124.63,124.57,21.38346864]
["bitfinex-derivatives","SOLF0:USTF0",1743465180135,0.05861636,124.61,124.59,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1743465181841,0.05861636,124.61,124.59,4.1854338]
["bitfinex-derivatives","SOLF0:USTF0",1743465184139,0.05861636,124.61,124.59,23.48932221]
["bitfinex-derivatives","SOLF0:USTF0",1743465186645,0.05861636,124.61,124.59,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1743465186944,13.413385,124.61,124.59,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1743465187144,13.413385,124.61,124.59,19.36532221]
["bitfinex-derivatives","SOLF0:USTF0",1743465189845,13.35476864,124.6,124.59,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1743465192341,0.05861636,124.61,124.59,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1743465192849,0.05861636,124.61,124.59,8.0886338]
["bitfinex-derivatives","SOLF0:USTF0",1743465193050,0.05861636,124.61,124.59,0.0614338]
["bitfinex-derivatives","SOLF0:USTF0",1743465194446,0.05861636,124.61,124.6,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1743465195941,13.35476864,124.67,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743465196145,13.35476864,124.68,124.63,43.77476864]
["bitfinex-derivatives","SOLF0:USTF0",1743465196346,1.90974458,124.74,124.64,13.35476864]
["bitfinex-derivatives","SOLF0:USTF0",1743465196544,13.35476864,124.69,124.64,13.35476864]
["bitfinex-derivatives","SOLF0:USTF0",1743465196951,0.0510252,124.68,124.65,8.08111782]
["bitfinex-derivatives","SOLF0:USTF0",1743465198247,0.0510252,124.68,124.65,0.05751782]
["bitfinex-derivatives","SOLF0:USTF0",1743465201649,0.0510252,124.68,124.65,8.08131782]
["bitfinex-derivatives","SOLF0:USTF0",1743465201855,0.0510252,124.68,124.65,0.05751782]
["bitfinex-derivatives","SOLF0:USTF0",1743465204952,0.0510252,124.68,124.65,19.36140623]
["bitfinex-derivatives","SOLF0:USTF0",1743465208458,0.0510252,124.68,124.6,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743465208459,20.84652333,124.67,124.6,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1743465208866,28.86942333,124.67,124.61,38.6062]
["bitfinex-derivatives","SOLF0:USTF0",1743465209164,20.84652333,124.69,124.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743465209359,20.84652333,124.69,124.63,0.0515224]
["bitfinex-derivatives","SOLF0:USTF0",1743465209360,0.05939399,124.65,124.63,0.0515224]
["bitfinex-derivatives","SOLF0:USTF0",1743465209567,0.05939399,124.65,124.64,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743465210064,0.05939399,124.65,124.64,34.17680623]
["bitfinex-derivatives","SOLF0:USTF0",1743465213365,0.05939399,124.65,124.64,3.59680623]
["bitfinex-derivatives","SOLF0:USTF0",1743465213568,8.08329399,124.65,124.64,3.59680623]
["bitfinex-derivatives","SOLF0:USTF0",1743465214074,0.05939399,124.65,124.64,3.59680623]
["bitfinex-derivatives","SOLF0:USTF0",1743465215169,8.08329399,124.65,124.64,3.59680623]
["bitfinex-derivatives","SOLF0:USTF0",1743465215369,0.05939399,124.65,124.64,3.59680623]
["bitfinex-derivatives","SOLF0:USTF0",1743465218172,8.08329399,124.65,124.64,3.59680623]
["bitfinex-derivatives","SOLF0:USTF0",1743465218472,0.05939399,124.65,124.64,3.59680623]
["bitfinex-derivatives","SOLF0:USTF0",1743465223080,0.05939399,124.65,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743465223880,13.34721414,124.69,124.65,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1743465224176,13.34721414,124.69,124.65,15.35801414]
["bitfinex-derivatives","SOLF0:USTF0",1743465224376,8.0209,124.7,124.65,15.35801414]
["bitfinex-derivatives","SOLF0:USTF0",1743465224575,8.0209,124.7,124.66,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1743465224875,8.0209,124.7,124.65,15.35801414]
["bitfinex-derivatives","SOLF0:USTF0",1743465225077,0.05235939,124.69,124.67,0.05658611]
["bitfinex-derivatives","SOLF0:USTF0",1743465225576,0.05235939,124.69,124.67,8.07888611]
["bitfinex-derivatives","SOLF0:USTF0",1743465230177,0.05235939,124.69,124.68,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1743465230878,0.05235939,124.69,124.68,11.61870623]
["bitfinex-derivatives","SOLF0:USTF0",1743465231679,0.05235939,124.69,124.68,3.59680623]
["bitfinex-derivatives","SOLF0:USTF0",1743465234482,13.39957353,124.69,124.68,3.59680623]
["bitfinex-derivatives","SOLF0:USTF0",1743465234680,13.39957353,124.69,124.67,0.05658611]
["bitfinex-derivatives","SOLF0:USTF0",1743465234876,13.39957353,124.69,124.67,3.65339234]
["bitfinex-derivatives","SOLF0:USTF0",1743465235077,13.39957353,124.69,124.67,11.67569234]
["bitfinex-derivatives","SOLF0:USTF0",1743465236181,13.39957353,124.69,124.67,3.65339234]
["bitfinex-derivatives","SOLF0:USTF0",1743465239683,13.39957353,124.69,124.67,11.67579234]
["bitfinex-derivatives","SOLF0:USTF0",1743465240084,0.05235939,124.69,124.67,11.67579234]
["bitfinex-derivatives","SOLF0:USTF0",1743465240688,0.05235939,124.69,124.67,8.07898611]
["bitfinex-derivatives","SOLF0:USTF0",1743465242091,43.24721414,124.68,124.55,496.28791889]
["bitfinex-derivatives","SOLF0:USTF0",1743465242387,13.34721414,124.66,124.6,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465242589,44.36721414,124.66,124.6,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465242791,44.36721414,124.66,124.6,24.97102037]
["bitfinex-derivatives","SOLF0:USTF0",1743465243189,0.05807364,124.64,124.62,0.05081352]
["bitfinex-derivatives","SOLF0:USTF0",1743465243392,0.05807364,124.64,124.62,3.64761975]
["bitfinex-derivatives","SOLF0:USTF0",1743465244187,0.05807364,124.64,124.62,0.05081352]
["bitfinex-derivatives","SOLF0:USTF0",1743465244390,0.05807364,124.64,124.62,13.39802766]
["bitfinex-derivatives","SOLF0:USTF0",1743465244589,0.05807364,124.64,124.62,0.05081352]
["bitfinex-derivatives","SOLF0:USTF0",1743465244788,0.05807364,124.64,124.62,3.64761975]
["bitfinex-derivatives","SOLF0:USTF0",1743465249299,0.05807364,124.64,124.62,0.05081352]
["bitfinex-derivatives","SOLF0:USTF0",1743465250699,8.08267364,124.64,124.62,0.05081352]
["bitfinex-derivatives","SOLF0:USTF0",1743465251896,8.0251,124.63,124.62,0.05081352]
["bitfinex-derivatives","SOLF0:USTF0",1743465252101,8.0251,124.63,124.62,3.64761975]
["bitfinex-derivatives","SOLF0:USTF0",1743465252296,8.0251,124.63,124.62,0.05081352]
["bitfinex-derivatives","SOLF0:USTF0",1743465252498,21.37231414,124.63,124.62,1.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465254496,8.0272,124.6,124.57,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1743465254702,21.37441414,124.6,124.57,292.35680623]
["bitfinex-derivatives","SOLF0:USTF0",1743465255800,13.40397578,124.6,124.57,292.4124588]
["bitfinex-derivatives","SOLF0:USTF0",1743465256901,13.40397578,124.6,124.57,300.4413588]
["bitfinex-derivatives","SOLF0:USTF0",1743465257800,0.05676164,124.6,124.57,300.4413588]
["bitfinex-derivatives","SOLF0:USTF0",1743465258799,0.05676164,124.6,124.57,292.4124588]
["bitfinex-derivatives","SOLF0:USTF0",1743465259004,21.43117578,124.6,124.57,292.4124588]
["bitfinex-derivatives","SOLF0:USTF0",1743465259196,13.40397578,124.6,124.57,292.4124588]
["bitfinex-derivatives","SOLF0:USTF0",1743465259904,13.40397578,124.6,124.57,300.4412588]
["bitfinex-derivatives","SOLF0:USTF0",1743465260997,0.05676164,124.6,124.57,300.4412588]
["bitfinex-derivatives","SOLF0:USTF0",1743465265205,0.05676164,124.6,124.58,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1743465266308,13.34721414,124.64,124.59,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465266501,13.34721414,124.65,124.6,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465266701,13.34721414,124.65,124.61,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1743465267206,13.34721414,124.65,124.6,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465267507,0.06089009,124.64,124.62,0.05436976]
["bitfinex-derivatives","SOLF0:USTF0",1743465268310,0.06089009,124.64,124.62,8.07986976]
["bitfinex-derivatives","SOLF0:USTF0",1743465272113,0.06089009,124.64,124.63,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1743465272514,13.34721414,124.67,124.62,15.5483839]
["bitfinex-derivatives","SOLF0:USTF0",1743465273313,13.34721414,124.67,124.64,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743465273715,13.39941516,124.67,124.64,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1743465279020,0.05220102,124.67,124.62,15.5483839]
["bitfinex-derivatives","SOLF0:USTF0",1743465279318,13.39941516,124.67,124.62,15.5483839]
["bitfinex-derivatives","SOLF0:USTF0",1743465279519,13.39941516,124.67,124.65,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1743465280019,13.39941516,124.67,124.65,8.0835076]
["bitfinex-derivatives","SOLF0:USTF0",1743465281023,0.05220102,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743465287326,0.05220102,124.67,124.66,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1743465287831,0.05220102,124.67,124.66,13.71590623]
["bitfinex-derivatives","SOLF0:USTF0",1743465288332,0.05220102,124.67,124.66,15.86220623]
["bitfinex-derivatives","SOLF0:USTF0",1743465297133,0.05220102,124.67,124.66,29.20942037]
["bitfinex-derivatives","SOLF0:USTF0",1743465297433,0.05220102,124.67,124.66,25.61261414]
["bitfinex-derivatives","SOLF0:USTF0",1743465300437,0.05220102,124.67,124.66,12.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743465300837,13.39941516,124.67,124.65,0.0598076]
["bitfinex-derivatives","SOLF0:USTF0",1743465301343,8.0232,124.66,124.65,0.0598076]
["bitfinex-derivatives","SOLF0:USTF0",1743465302037,51.35041414,124.66,124.65,0.0598076]
["bitfinex-derivatives","SOLF0:USTF0",1743465303043,8.0252,124.63,124.6,15.50241414]
["bitfinex-derivatives","SOLF0:USTF0",1743465303232,8.0252,124.63,124.6,19.09922037]
["bitfinex-derivatives","SOLF0:USTF0",1743465303434,8.0252,124.63,124.6,5.75200623]
["bitfinex-derivatives","SOLF0:USTF0",1743465303830,8.0248,124.64,124.6,5.75200623]
["bitfinex-derivatives","SOLF0:USTF0",1743465304033,0.05656798,124.63,124.6,5.75200623]
["bitfinex-derivatives","SOLF0:USTF0",1743465304237,0.05656798,124.63,124.61,0.05505685]
["bitfinex-derivatives","SOLF0:USTF0",1743465304641,0.05656798,124.63,124.61,3.65186308]
["bitfinex-derivatives","SOLF0:USTF0",1743465304942,8.08186798,124.63,124.61,3.65186308]
["bitfinex-derivatives","SOLF0:USTF0",1743465305541,8.08186798,124.63,124.61,0.05505685]
["bitfinex-derivatives","SOLF0:USTF0",1743465305737,0.05656798,124.63,124.61,3.65186308]
["bitfinex-derivatives","SOLF0:USTF0",1743465306442,0.05656798,124.63,124.61,0.05505685]
["bitfinex-derivatives","SOLF0:USTF0",1743465308039,0.05656798,124.63,124.62,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465308238,13.34721414,124.68,124.62,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465308440,21.36941414,124.68,124.64,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1743465308645,13.34721414,124.69,124.64,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465308846,43.26721414,124.69,124.64,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465309046,51.28891414,124.69,124.65,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1743465309449,0.0560972,124.68,124.66,0.05181087]
["bitfinex-derivatives","SOLF0:USTF0",1743465309648,8.0780972,124.68,124.66,0.05181087]
["bitfinex-derivatives","SOLF0:USTF0",1743465310447,0.0560972,124.68,124.66,0.05181087]
["bitfinex-derivatives","SOLF0:USTF0",1743465313261,0.0560972,124.68,124.66,8.07501087]
["bitfinex-derivatives","SOLF0:USTF0",1743465313659,0.0560972,124.68,124.66,0.05181087]
["bitfinex-derivatives","SOLF0:USTF0",1743465315459,0.0560972,124.68,124.66,8.07491087]
["bitfinex-derivatives","SOLF0:USTF0",1743465315654,0.0560972,124.68,124.66,0.05181087]
["bitfinex-derivatives","SOLF0:USTF0",1743465315959,0.0560972,124.68,124.66,3.6486171]
["bitfinex-derivatives","SOLF0:USTF0",1743465316558,0.0560972,124.68,124.66,11.6714171]
["bitfinex-derivatives","SOLF0:USTF0",1743465323065,0.0560972,124.68,124.66,3.6486171]
["bitfinex-derivatives","SOLF0:USTF0",1743465325068,0.0560972,124.68,124.66,11.6717171]
["bitfinex-derivatives","SOLF0:USTF0",1743465326872,0.0560972,124.68,124.66,3.6486171]
["bitfinex-derivatives","SOLF0:USTF0",1743465328070,8.0781972,124.68,124.66,3.6486171]
["bitfinex-derivatives","SOLF0:USTF0",1743465328372,0.0560972,124.68,124.66,3.6486171]
["bitfinex-derivatives","SOLF0:USTF0",1743465328567,21.36981414,124.67,124.66,0.05181087]
["bitfinex-derivatives","SOLF0:USTF0",1743465329773,21.36981414,124.67,124.62,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743465329774,8.0239,124.65,124.62,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1743465329970,13.34721414,124.67,124.62,5.67940623]
["bitfinex-derivatives","SOLF0:USTF0",1743465330973,8.07456242,124.66,124.63,0.05619084]
["bitfinex-derivatives","SOLF0:USTF0",1743465331168,8.07456242,124.66,124.63,3.65299707]
["bitfinex-derivatives","SOLF0:USTF0",1743465336670,0.05076242,124.66,124.63,3.65299707]
["bitfinex-derivatives","SOLF0:USTF0",1743465336872,8.024,124.65,124.63,3.65299707]
["bitfinex-derivatives","SOLF0:USTF0",1743465341185,8.07436242,124.66,124.63,3.65299707]
["bitfinex-derivatives","SOLF0:USTF0",1743465344188,8.0239,124.65,124.63,3.65299707]
["bitfinex-derivatives","SOLF0:USTF0",1743465344391,0.05076242,124.66,124.64,42.90721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465344591,13.34721414,124.7,124.64,45.02441414]
["bitfinex-derivatives","SOLF0:USTF0",1743465344790,13.34721414,124.7,124.64,47.09181414]
["bitfinex-derivatives","SOLF0:USTF0",1743465345191,13.34721414,124.7,124.65,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465345587,13.34721414,124.7,124.65,16.94402037]
["bitfinex-derivatives","SOLF0:USTF0",1743465345887,0.05351146,124.69,124.66,0.05694949]
["bitfinex-derivatives","SOLF0:USTF0",1743465346393,0.05351146,124.69,124.66,3.65375572]
["bitfinex-derivatives","SOLF0:USTF0",1743465347092,0.05351146,124.69,124.66,11.67695572]
["bitfinex-derivatives","SOLF0:USTF0",1743465348389,13.34721414,124.67,124.66,0.05694949]
["bitfinex-derivatives","SOLF0:USTF0",1743465349183,13.34721414,124.67,124.61,15.37761414]
["bitfinex-derivatives","SOLF0:USTF0",1743465349388,50.93071414,124.66,124.61,27.00022037]
["bitfinex-derivatives","SOLF0:USTF0",1743465349591,16.038,124.73,124.61,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1743465349796,13.34721414,124.67,124.62,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465349997,50.93011414,124.67,124.62,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1743465350197,50.93011414,124.67,124.61,17.44811414]
["bitfinex-derivatives","SOLF0:USTF0",1743465350397,0.05950362,124.66,124.63,8.07877191]
["bitfinex-derivatives","SOLF0:USTF0",1743465350995,0.05950362,124.66,124.63,0.05387191]
["bitfinex-derivatives","SOLF0:USTF0",1743465351886,0.05950362,124.66,124.63,8.07867191]
["bitfinex-derivatives","SOLF0:USTF0",1743465352494,0.05950362,124.66,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743465356696,0.05950362,124.66,124.63,21.42588605]
["bitfinex-derivatives","SOLF0:USTF0",1743465356999,0.05950362,124.66,124.63,25.02269228]
["bitfinex-derivatives","SOLF0:USTF0",1743465358703,0.05950362,124.66,124.63,21.42588605]
["bitfinex-derivatives","SOLF0:USTF0",1743465360902,0.05950362,124.66,124.64,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1743465363003,0.05950362,124.66,124.63,13.40108605]
["bitfinex-derivatives","SOLF0:USTF0",1743465363203,0.05950362,124.66,124.63,3.65067814]
["bitfinex-derivatives","SOLF0:USTF0",1743465363701,8.08310362,124.66,124.63,3.65067814]
["bitfinex-derivatives","SOLF0:USTF0",1743465364505,8.0239,124.65,124.63,3.65067814]
["bitfinex-derivatives","SOLF0:USTF0",1743465365600,8.0239,124.65,124.63,0.05387191]
["bitfinex-derivatives","SOLF0:USTF0",1743465365905,8.0239,124.65,124.63,3.65067814]
["bitfinex-derivatives","SOLF0:USTF0",1743465367709,8.08310362,124.66,124.63,3.65067814]
["bitfinex-derivatives","SOLF0:USTF0",1743465374912,8.0239,124.65,124.63,3.65067814]
["bitfinex-derivatives","SOLF0:USTF0",1743465375412,0.05950362,124.66,124.63,3.65067814]
["bitfinex-derivatives","SOLF0:USTF0",1743465376009,8.0239,124.65,124.63,3.65067814]
["bitfinex-derivatives","SOLF0:USTF0",1743465376217,0.05950362,124.66,124.63,3.65067814]
["bitfinex-derivatives","SOLF0:USTF0",1743465377315,8.08310362,124.66,124.63,3.65067814]
["bitfinex-derivatives","SOLF0:USTF0",1743465379414,8.024,124.65,124.63,3.65067814]
["bitfinex-derivatives","SOLF0:USTF0",1743465379613,0.05950362,124.66,124.63,3.65067814]
["bitfinex-derivatives","SOLF0:USTF0",1743465380615,8.08310362,124.66,124.63,3.65067814]
["bitfinex-derivatives","SOLF0:USTF0",1743465391328,8.0239,124.65,124.63,3.65067814]
["bitfinex-derivatives","SOLF0:USTF0",1743465393730,8.08310362,124.66,124.63,3.65067814]
["bitfinex-derivatives","SOLF0:USTF0",1743465394120,0.05950362,124.66,124.63,3.65067814]
["bitfinex-derivatives","SOLF0:USTF0",1743465394320,0.05950362,124.66,124.64,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465394834,10.37260266,124.69,124.65,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743465395129,10.37260266,124.69,124.68,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465395728,10.37260266,124.69,124.68,21.36911414]
["bitfinex-derivatives","SOLF0:USTF0",1743465398029,10.37260266,124.69,124.68,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465398625,0.05563154,124.7,124.68,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465398830,0.05563154,124.7,124.69,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465399329,0.05563154,124.7,124.67,75.40743615]
["bitfinex-derivatives","SOLF0:USTF0",1743465399524,0.05563154,124.7,124.67,13.40743615]
["bitfinex-derivatives","SOLF0:USTF0",1743465401632,8.07673154,124.7,124.67,13.40743615]
["bitfinex-derivatives","SOLF0:USTF0",1743465401932,318.26,124.69,124.55,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743465402129,13.34721414,124.67,124.6,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465402332,288.72,124.69,124.55,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1743465402333,29.76,124.68,124.64,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465403031,0.05926515,124.67,124.65,0.06146692]
["bitfinex-derivatives","SOLF0:USTF0",1743465405030,8.08196515,124.67,124.65,0.06146692]
["bitfinex-derivatives","SOLF0:USTF0",1743465405541,13.34721414,124.66,124.65,0.06146692]
["bitfinex-derivatives","SOLF0:USTF0",1743465406641,21.37041414,124.66,124.65,0.06146692]
["bitfinex-derivatives","SOLF0:USTF0",1743465407842,0.05926515,124.67,124.65,0.06146692]
["bitfinex-derivatives","SOLF0:USTF0",1743465408343,13.40647929,124.67,124.65,0.06146692]
["bitfinex-derivatives","SOLF0:USTF0",1743465408541,0.05926515,124.67,124.65,0.06146692]
["bitfinex-derivatives","SOLF0:USTF0",1743465408842,13.34721414,124.66,124.58,34.004]
["bitfinex-derivatives","SOLF0:USTF0",1743465409041,13.34721414,124.64,124.58,17.41121414]
["bitfinex-derivatives","SOLF0:USTF0",1743465410044,0.05576723,124.62,124.6,0.05947285]
["bitfinex-derivatives","SOLF0:USTF0",1743465412849,13.34721414,124.67,124.61,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465413947,0.05100631,124.65,124.63,0.05969677]
["bitfinex-derivatives","SOLF0:USTF0",1743465417355,0.05100631,124.65,124.63,43.32691091]
["bitfinex-derivatives","SOLF0:USTF0",1743465417654,87.84635372,124.76,124.63,419.32691091]
["bitfinex-derivatives","SOLF0:USTF0",1743465417856,87.84635372,124.76,124.72,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465418150,87.84635372,124.76,124.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743465418349,13.34721414,124.75,124.71,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743465418547,13.34721414,124.73,124.69,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743465418751,13.34721414,124.73,124.68,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465418951,0.05145977,124.72,124.7,0.06128458]
["bitfinex-derivatives","SOLF0:USTF0",1743465426361,461.19335704,124.84,124.71,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465426560,427.56047113,124.83,124.78,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465426754,32.76280657,124.81,124.76,43.78721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465426959,13.34721414,124.79,124.74,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1743465427260,13.34721414,124.79,124.72,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465427462,30.54,124.78,124.76,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1743465427654,0.05820817,124.77,124.74,13.40646829]
["bitfinex-derivatives","SOLF0:USTF0",1743465428059,0.05820817,124.77,124.75,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1743465428862,0.05820817,124.77,124.76,51.90401414]
["bitfinex-derivatives","SOLF0:USTF0",1743465429061,32.76280657,124.81,124.76,43.88721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465429259,32.76280657,124.81,124.79,13.34721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465429465,32.76280657,124.81,124.79,43.90721414]
["bitfinex-derivatives","SOLF0:USTF0",1743465429664,32.76280657,124.81,124.79,51.92161414]
["bitfinex-derivatives","SOLF0:USTF0",1743465430261,32.8190165,124.81,124.79,51.97838372]
["bitfinex-derivatives","SOLF0:USTF0",1743465430465,0.05620993,124.81,124.8,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1743465430966,0.05620993,124.81,124.79,51.97868372]
["bitfinex-derivatives","SOLF0:USTF0",1743465431163,0.05620993,124.81,124.79,0.05676958]
["bitfinex-derivatives","SOLF0:USTF0",1743465431563,43.94342407,124.81,124.79,0.05676958]
["bitfinex-derivatives","SOLF0:USTF0",1743465431764,30.59620993,124.81,124.79,0.05676958]
["bitfinex-derivatives","SOLF0:USTF0",1743465432371,20.81180144,124.8,124.71,24.88550144]
["bitfinex-derivatives","SOLF0:USTF0",1743465432663,8.0157,124.78,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743465432862,38.5757,124.78,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743465433063,30.56,124.78,124.71,55.44550144]
["bitfinex-derivatives","SOLF0:USTF0",1743465433268,8.0166,124.77,124.71,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1743465433670,0.05796013,124.75,124.73,0.05953052]
["bitfinex-derivatives","SOLF0:USTF0",1743465437776,8.07546013,124.75,124.73,0.05953052]
["bitfinex-derivatives","SOLF0:USTF0",1743465438281,8.0194,124.72,124.68,373.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743465438477,8.0194,124.72,124.68,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1743465439477,0.05961671,124.71,124.69,0.05420651]
["bitfinex-derivatives","SOLF0:USTF0",1743465441976,0.05961671,124.71,124.69,8.07540651]
["bitfinex-derivatives","SOLF0:USTF0",1743465444879,0.05961671,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743465446092,0.05961671,124.71,124.69,8.07510651]
["bitfinex-derivatives","SOLF0:USTF0",1743465446591,0.05961671,124.71,124.69,0.05420651]
["bitfinex-derivatives","SOLF0:USTF0",1743465447097,0.05961671,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743465447391,30.32,124.77,124.69,0.05420651]
["bitfinex-derivatives","SOLF0:USTF0",1743465447591,30.32,124.77,124.68,27.11980144]
["bitfinex-derivatives","SOLF0:USTF0",1743465447790,8.0169,124.76,124.72,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1743465448285,0.05307033,124.75,124.72,8.0191]
["bitfinex-derivatives","SOLF0:USTF0",1743465448491,0.05307033,124.75,124.73,0.05587693]
["bitfinex-derivatives","SOLF0:USTF0",1743465448987,0.05307033,124.75,124.73,8.07447693]
["bitfinex-derivatives","SOLF0:USTF0",1743465449391,0.05307033,124.75,124.74,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1743465454093,0.05307033,124.75,124.73,8.07427693]
["bitfinex-derivatives","SOLF0:USTF0",1743465454295,0.05307033,124.75,124.73,0.05587693]
["bitfinex-derivatives","SOLF0:USTF0",1743465455295,8.0181,124.74,124.73,0.05587693]
["bitfinex-derivatives","SOLF0:USTF0",1743465455992,30.31307033,124.75,124.73,0.05587693]
["bitfinex-derivatives","SOLF0:USTF0",1743465456393,0.05307033,124.75,124.73,0.05587693]
["bitfinex-derivatives","SOLF0:USTF0",1743465457799,8.07057033,124.75,124.73,0.05587693]
["bitfinex-derivatives","SOLF0:USTF0",1743465461502,8.0181,124.74,124.73,0.05587693]
["bitfinex-derivatives","SOLF0:USTF0",1743465461698,51.01180144,124.74,124.67,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1743465461900,51.01180144,124.74,124.66,51.01180144]
["bitfinex-derivatives","SOLF0:USTF0",1743465462100,8.0197,124.72,124.68,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1743465462804,0.05285114,124.71,124.69,0.05759683]
["bitfinex-derivatives","SOLF0:USTF0",1743465465302,0.05285114,124.71,124.69,8.07879683]
["bitfinex-derivatives","SOLF0:USTF0",1743465466008,0.05285114,124.71,124.69,0.05759683]
["bitfinex-derivatives","SOLF0:USTF0",1743465466905,0.05285114,124.71,124.69,8.07889683]
["bitfinex-derivatives","SOLF0:USTF0",1743465467203,0.05285114,124.71,124.69,0.05759683]
["bitfinex-derivatives","SOLF0:USTF0",1743465468310,0.05285114,124.71,124.69,8.07849683]
["bitfinex-derivatives","SOLF0:USTF0",1743465468704,0.05285114,124.71,124.69,0.05759683]
["bitfinex-derivatives","SOLF0:USTF0",1743465469506,0.05285114,124.71,124.69,8.07879683]
["bitfinex-derivatives","SOLF0:USTF0",1743465472409,0.05285114,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743465473004,0.05285114,124.71,124.69,8.07849683]
["bitfinex-derivatives","SOLF0:USTF0",1743465474409,0.05285114,124.71,124.7,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1743465474905,51.46962916,124.71,124.58,717.75865984]
["bitfinex-derivatives","SOLF0:USTF0",1743465475107,304.6782,124.73,124.6,13.33677802]
["bitfinex-derivatives","SOLF0:USTF0",1743465475305,13.33677802,124.67,124.62,13.33677802]
["bitfinex-derivatives","SOLF0:USTF0",1743465475706,13.33677802,124.67,124.62,17.32377802]
["bitfinex-derivatives","SOLF0:USTF0",1743465476001,0.0557993,124.66,124.63,0.06130232]
["bitfinex-derivatives","SOLF0:USTF0",1743465478411,8.0790993,124.66,124.63,0.06130232]
["bitfinex-derivatives","SOLF0:USTF0",1743465478811,13.33677802,124.65,124.63,0.06130232]
["bitfinex-derivatives","SOLF0:USTF0",1743465479212,8.0245,124.64,124.63,0.06130232]
["bitfinex-derivatives","SOLF0:USTF0",1743465479612,13.33677802,124.65,124.63,0.06130232]
["bitfinex-derivatives","SOLF0:USTF0",1743465479809,21.36097802,124.65,124.63,0.06130232]
["bitfinex-derivatives","SOLF0:USTF0",1743465480311,13.33677802,124.65,124.63,0.06130232]
["bitfinex-derivatives","SOLF0:USTF0",1743465480616,8.0245,124.64,124.63,0.06130232]
["bitfinex-derivatives","SOLF0:USTF0",1743465482912,21.36127802,124.64,124.63,0.06130232]
["bitfinex-derivatives","SOLF0:USTF0",1743465488317,8.026,124.62,124.58,429.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743465488513,21.36277802,124.62,124.58,429.0387]
["bitfinex-derivatives","SOLF0:USTF0",1743465489720,0.05155761,124.61,124.59,0.0575622]
["bitfinex-derivatives","SOLF0:USTF0",1743465490019,8.07805761,124.61,124.59,0.0575622]
["bitfinex-derivatives","SOLF0:USTF0",1743465490817,0.05155761,124.61,124.59,0.0575622]
["bitfinex-derivatives","SOLF0:USTF0",1743465494723,0.05155761,124.61,124.59,8.0852622]
["bitfinex-derivatives","SOLF0:USTF0",1743465495918,0.05155761,124.61,124.59,13.39434022]
["bitfinex-derivatives","SOLF0:USTF0",1743465497523,0.05155761,124.61,124.59,75.39434022]
["bitfinex-derivatives","SOLF0:USTF0",1743465498023,0.05155761,124.61,124.59,83.42194022]
["bitfinex-derivatives","SOLF0:USTF0",1743465499118,2.1662,124.7,124.6,43.63677802]
["bitfinex-derivatives","SOLF0:USTF0",1743465499320,13.33677802,124.67,124.62,13.33677802]
["bitfinex-derivatives","SOLF0:USTF0",1743465499719,13.33677802,124.67,124.63,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1743465500222,13.33677802,124.67,124.64,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1743465500427,0.055157,124.66,124.64,8.07931714]
["bitfinex-derivatives","SOLF0:USTF0",1743465500623,0.055157,124.66,124.64,0.05491714]
["bitfinex-derivatives","SOLF0:USTF0",1743465501726,0.055157,124.66,124.64,8.07901714]
["bitfinex-derivatives","SOLF0:USTF0",1743465501926,0.055157,124.66,124.64,0.05491714]
["bitfinex-derivatives","SOLF0:USTF0",1743465502729,0.055157,124.66,124.65,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1743465503626,1.39596454,124.77,124.65,13.33677802]
["bitfinex-derivatives","SOLF0:USTF0",1743465503832,13.33677802,124.74,124.69,13.33677802]
["bitfinex-derivatives","SOLF0:USTF0",1743465504132,13.33677802,124.74,124.69,43.67677802]
["bitfinex-derivatives","SOLF0:USTF0",1743465504833,0.05208222,124.73,124.72,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1743465505831,0.05208222,124.73,124.71,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1743465506936,43.61677802,124.72,124.58,496.28791889]
["bitfinex-derivatives","SOLF0:USTF0",1743465507232,13.33677802,124.74,124.68,13.33677802]
["bitfinex-derivatives","SOLF0:USTF0",1743465507435,13.33677802,124.74,124.69,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743465508037,13.33677802,124.74,124.7,0.05606212]
["bitfinex-derivatives","SOLF0:USTF0",1743465508038,0.05341454,124.73,124.7,0.05606212]
["bitfinex-derivatives","SOLF0:USTF0",1743465509332,0.05341454,124.73,124.7,44.57284014]
["bitfinex-derivatives","SOLF0:USTF0",1743465509542,13.33677802,124.81,124.72,13.33677802]
["bitfinex-derivatives","SOLF0:USTF0",1743465509734,131.76953058,124.86,124.76,13.33677802]
["bitfinex-derivatives","SOLF0:USTF0",1743465509934,13.33677802,124.82,124.76,44.59677802]
["bitfinex-derivatives","SOLF0:USTF0",1743465510236,13.33677802,124.82,124.77,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1743465510636,0.0523161,124.81,124.78,0.0533501]
["bitfinex-derivatives","SOLF0:USTF0",1743465512434,8.0659161,124.81,124.78,0.0533501]
["bitfinex-derivatives","SOLF0:USTF0",1743465513437,0.0523161,124.81,124.78,0.0533501]
["bitfinex-derivatives","SOLF0:USTF0",1743465514437,8.0660161,124.81,124.78,0.0533501]
["bitfinex-derivatives","SOLF0:USTF0",1743465515039,51.9466304,124.8,124.68,288.72]
["bitfinex-derivatives","SOLF0:USTF0",1743465515334,20.8066304,124.77,124.71,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743465515639,31.16,124.76,124.71,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1743465516438,8.0184,124.74,124.72,0.05561253]
["bitfinex-derivatives","SOLF0:USTF0",1743465516638,20.86497561,124.75,124.72,0.05561253]
["bitfinex-derivatives","SOLF0:USTF0",1743465517042,8.0187,124.73,124.72,0.05561253]
["bitfinex-derivatives","SOLF0:USTF0",1743465518845,8.0183,124.74,124.72,0.05561253]
["bitfinex-derivatives","SOLF0:USTF0",1743465519740,52.1666304,124.73,124.63,133.04229262]
["bitfinex-derivatives","SOLF0:USTF0",1743465520044,20.8066304,124.7,124.63,133.04229262]
["bitfinex-derivatives","SOLF0:USTF0",1743465520241,28.8277304,124.7,124.64,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1743465521047,0.05925873,124.68,124.66,0.06131273]
["bitfinex-derivatives","SOLF0:USTF0",1743465523744,8.0226,124.67,124.66,0.06131273]
["bitfinex-derivatives","SOLF0:USTF0",1743465529752,28.88808913,124.68,124.66,0.06131273]
["bitfinex-derivatives","SOLF0:USTF0",1743465529951,20.86588913,124.68,124.66,0.06131273]
["bitfinex-derivatives","SOLF0:USTF0",1743465530154,0.05925873,124.68,124.66,0.06131273]
["bitfinex-derivatives","SOLF0:USTF0",1743465533145,8.08145873,124.68,124.66,0.06131273]
["bitfinex-derivatives","SOLF0:USTF0",1743465533346,0.05925873,124.68,124.66,0.06131273]
["bitfinex-derivatives","SOLF0:USTF0",1743465533748,8.0226,124.67,124.66,0.06131273]
["bitfinex-derivatives","SOLF0:USTF0",1743465541751,21.37187498,124.67,124.66,0.06131273]
["bitfinex-derivatives","SOLF0:USTF0",1743465543047,8.0245,124.64,124.61,13.34927498]
["bitfinex-derivatives","SOLF0:USTF0",1743465544254,8.0798471,124.64,124.61,13.39986317]
["bitfinex-derivatives","SOLF0:USTF0",1743465545356,8.0798471,124.64,124.61,0.05058819]
["bitfinex-derivatives","SOLF0:USTF0",1743465545956,0.0553471,124.64,124.61,0.05058819]
["bitfinex-derivatives","SOLF0:USTF0",1743465546553,0.0553471,124.64,124.61,21.42616317]
["bitfinex-derivatives","SOLF0:USTF0",1743465546953,0.0553471,124.64,124.61,13.39986317]
["bitfinex-derivatives","SOLF0:USTF0",1743465547752,8.0799471,124.64,124.61,13.39986317]
["bitfinex-derivatives","SOLF0:USTF0",1743465548154,0.0553471,124.64,124.61,21.42626317]
["bitfinex-derivatives","SOLF0:USTF0",1743465548356,13.34927498,124.69,124.63,13.34927498]
["bitfinex-derivatives","SOLF0:USTF0",1743465548659,13.34927498,124.69,124.62,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743465548660,13.34927498,124.69,124.64,13.34927498]
["bitfinex-derivatives","SOLF0:USTF0",1743465549362,13.34927498,124.66,124.62,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1743465549666,13.34927498,124.66,124.65,0.05231783]
["bitfinex-derivatives","SOLF0:USTF0",1743465550863,0.05568869,124.67,124.65,0.05231783]
["bitfinex-derivatives","SOLF0:USTF0",1743465551054,0.05568869,124.67,124.66,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1743465554364,13.40496367,124.67,124.58,13.34927498]
["bitfinex-derivatives","SOLF0:USTF0",1743465554568,45.92927498,124.69,124.62,13.34927498]
["bitfinex-derivatives","SOLF0:USTF0",1743465554761,13.34927498,124.69,124.62,53.97467498]
["bitfinex-derivatives","SOLF0:USTF0",1743465554959,13.34927498,124.69,124.64,13.34927498]
["bitfinex-derivatives","SOLF0:USTF0",1743465555356,0.0533311,124.68,124.65,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1743465557464,13.40260608,124.68,124.65,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1743465557665,13.34927498,124.66,124.65,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1743465558364,21.37247498,124.66,124.65,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1743465559668,8.0232,124.66,124.65,0.05523449]
["bitfinex-derivatives","SOLF0:USTF0",1743465562170,8.0232,124.66,124.65,3.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743465563274,53.30466036,124.67,124.59,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1743465563566,20.86466036,124.64,124.59,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1743465563763,20.86466036,124.64,124.59,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1743465563967,53.24466036,124.64,124.56,36.5236]
["bitfinex-derivatives","SOLF0:USTF0",1743465564363,8.0281,124.59,124.56,36.5236]
["bitfinex-derivatives","SOLF0:USTF0",1743465564566,0.05129867,124.61,124.56,4.19758316]
["bitfinex-derivatives","SOLF0:USTF0",1743465564963,32.41129867,124.61,124.56,2.07628316]
["bitfinex-derivatives","SOLF0:USTF0",1743465565966,20.86466036,124.6,124.56,2.07628316]
["bitfinex-derivatives","SOLF0:USTF0",1743465566868,8.029,124.58,124.56,2.07628316]
["bitfinex-derivatives","SOLF0:USTF0",1743465567266,8.08259113,124.58,124.56,2.07628316]
["bitfinex-derivatives","SOLF0:USTF0",1743465568271,8.029,124.57,124.44,370.85394698]
["bitfinex-derivatives","SOLF0:USTF0",1743465568472,20.86466036,124.55,124.47,20.86466036]
["bitfinex-derivatives","SOLF0:USTF0",1743465568770,32.46,124.54,124.45,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1743465568974,32.46,124.54,124.46,20.86466036]
["bitfinex-derivatives","SOLF0:USTF0",1743465569376,8.0316,124.53,124.48,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1743465569583,0.05202571,124.51,124.49,0.05279066]
["bitfinex-derivatives","SOLF0:USTF0",1743465575379,0.05202571,124.51,124.49,8.08689066]
["bitfinex-derivatives","SOLF0:USTF0",1743465576078,8.08502571,124.51,124.49,0.05279066]
["bitfinex-derivatives","SOLF0:USTF0",1743465578286,0.05202571,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743465581189,0.05202571,124.51,124.49,0.05279066]
["bitfinex-derivatives","SOLF0:USTF0",1743465581785,0.05202571,124.51,124.49,8.08679066]
["bitfinex-derivatives","SOLF0:USTF0",1743465582584,0.05202571,124.51,124.5,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1743465583087,0.05202571,124.51,124.49,0.05279066]